Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-10,00:00:00.000,283,11001469,13245,0,1760054399,12999.677430449992,9.927218910001102,53371.18377792001 2025-10-10,00:00:02.000,283,11001491,13245,0,1760054401,12999.657221519992,9.94131716999982,53371.092945360004 2025-10-10,00:00:03.000,283,11001520,13165,0,1760054402,12999.630276279997,9.99066108000261,53371.162816560005 2025-10-10,00:00:04.000,283,11001480,13125,0,1760054403,12999.643748900002,9.99771021000197,53371.22570064001 2025-10-10,00:00:05.000,283,11001425,12965,0,1760054404,12999.616803659992,10.040004989998124,53371.19076504 2025-10-10,00:00:06.000,283,11001502,13085,0,1760054405,12999.643748900002,9.976562820003892,53371.246662 2025-10-10,00:00:07.000,283,11001514,13205,0,1760054406,12999.637012589992,9.99066108000261,53371.211726400004 2025-10-10,00:00:08.000,283,11001465,13365,0,1760054407,12999.643748900002,9.99066108000261,53371.19076504 2025-10-10,00:00:09.000,283,11001471,12925,0,1760054408,12999.630276279997,9.983611950003251,53371.20473928001 2025-10-10,00:00:10.000,283,11001491,13245,0,1760054409,12999.603331040002,10.011808470000688,53371.211726400004 2025-10-10,00:00:11.000,283,11001492,13285,0,1760054410,12999.603331040002,10.032955859998765,53371.1767908 2025-10-10,00:00:12.000,283,11001506,13205,0,1760054411,12999.596594729992,9.99066108000261,53371.14884232 2025-10-10,00:00:13.000,283,11001470,13405,0,1760054412,12999.603331040002,10.025906729999406,53371.19076504 2025-10-10,00:00:14.000,283,11001520,13085,0,1760054413,12999.623539970002,10.025906729999406,53371.18377792001 2025-10-10,00:00:15.000,283,11001487,13165,0,1760054414,12999.603331040002,10.061152380003477,53371.18377792001 2025-10-10,00:00:16.000,283,11001519,13245,0,1760054415,12999.589858419997,10.054103250004118,53371.18377792001 2025-10-10,00:00:17.000,283,11001505,13165,0,1760054416,12999.589858419997,10.018857600000047,53371.1767908 2025-10-10,00:00:18.000,283,11001474,13005,0,1760054417,12999.542704250001,10.004759340001328,53371.13486808001 2025-10-10,00:00:19.000,283,11001490,13325,0,1760054418,12999.535967939992,10.025906729999406,53371.08595824001 2025-10-10,00:00:20.000,283,11001492,13285,0,1760054419,12999.482077460001,10.004759340001328,53371.113906720006 2025-10-10,00:00:21.000,283,11001497,13005,0,1760054420,12999.461868530001,9.969513690004533,53371.071984 2025-10-10,00:00:22.000,283,11001478,13245,0,1760054421,12999.421450670001,9.99771021000197,53371.09993248 2025-10-10,00:00:23.000,283,11001511,13205,0,1760054422,12999.407978049996,9.976562820003892,53371.12089384 2025-10-10,00:00:24.000,283,11001487,13405,0,1760054423,12999.36082388,9.962464559997898,53371.071984 2025-10-10,00:00:25.000,283,11001458,13045,0,1760054424,12999.34061495,9.99066108000261,53371.071984 2025-10-10,00:00:26.000,283,11001494,13325,0,1760054425,12999.32040602,9.983611950003251,53371.07897112 2025-10-10,00:00:27.000,283,11001483,12925,0,1760054426,12999.36082388,10.018857600000047,53371.08595824001 2025-10-10,00:00:28.000,283,11001456,13165,0,1760054427,12999.327142329996,10.089348900000914,53371.03704840001 2025-10-10,00:00:29.000,283,11001530,13205,0,1760054428,12999.347351259996,10.138692810003704,53370.98813856001 2025-10-10,00:00:30.000,283,11001527,13045,0,1760054429,12999.367560189996,10.138692810003704,53370.96019008 2025-10-10,00:00:31.000,283,11001505,13445,0,1760054430,12999.32040602,10.195085849998577,53370.95320296 2025-10-10,00:00:32.000,283,11001487,13045,0,1760054431,12999.367560189996,10.251478890000726,53370.946215840006 2025-10-10,00:00:33.000,283,11001530,13005,0,1760054432,12999.29346077999,10.279675409998163,53370.96717720001 2025-10-10,00:00:34.000,283,11001484,13045,0,1760054433,12999.327142329996,10.300822800003516,53370.96019008 2025-10-10,00:00:35.000,283,11001508,13325,0,1760054434,12999.31366970999,10.34311757999967,53371.0021128 2025-10-10,00:00:36.000,283,11001496,13285,0,1760054435,12999.33387863999,10.314921060002234,53371.01608704001 2025-10-10,00:00:37.000,283,11001481,13165,0,1760054436,12999.25304291999,10.35721583999839,53370.91128024 2025-10-10,00:00:38.000,283,11001487,12965,0,1760054437,12999.23283398999,10.35016670999903,53370.91128024 2025-10-10,00:00:39.000,283,11001530,13245,0,1760054438,12999.185679819995,10.35016670999903,53370.89031888001 2025-10-10,00:00:40.000,283,11001501,13045,0,1760054439,12999.145261959995,10.34311757999967,53370.90429312 2025-10-10,00:00:41.000,283,11001455,13205,0,1760054440,12999.044217309995,10.286724540004798,53370.88333176 2025-10-10,00:00:42.000,283,11001501,13285,0,1760054441,12998.99032682999,10.265577149999444,53370.86935752001 2025-10-10,00:00:43.000,283,11001518,12925,0,1760054442,12998.916227419999,10.244429760001367,53370.7924992 2025-10-10,00:00:44.000,283,11001484,13285,0,1760054443,12998.896018489999,10.195085849998577,53370.81346056 2025-10-10,00:00:45.000,283,11001488,13285,0,1760054444,12998.862336939994,10.202134979997936,53370.80647344 2025-10-10,00:00:46.000,283,11001505,13165,0,1760054445,12998.821919079994,10.138692810003704,53370.77153784001 2025-10-10,00:00:47.000,283,11001519,13125,0,1760054446,12998.788237529989,10.145741940003063,53370.80647344 2025-10-10,00:00:48.000,283,11001532,13285,0,1760054447,12998.734347049998,10.12459454999771,53370.75057648001 2025-10-10,00:00:49.000,283,11001500,13445,0,1760054448,12998.714138119998,10.138692810003704,53370.729615120006 2025-10-10,00:00:50.000,283,11001509,13005,0,1760054449,12998.653511329998,10.103447159999632,53370.67371816 2025-10-10,00:00:51.000,283,11001469,13085,0,1760054450,12998.646775019988,10.159840200001781,53370.66673104 2025-10-10,00:00:52.000,283,11001494,12925,0,1760054451,12998.586148230002,10.237380630002008,53370.68070528001 2025-10-10,00:00:53.000,283,11001501,13165,0,1760054452,12998.538994059993,10.251478890000726,53370.66673104 2025-10-10,00:00:54.000,283,11001471,13005,0,1760054453,12998.485103580002,472.22326256999804,53370.6178212 2025-10-10,00:00:55.000,283,11001498,13045,0,1760054454,12998.424476790002,10.35016670999903,53370.610834080006 2025-10-10,00:00:56.000,283,11001404,13365,0,1760054455,12998.343641070001,10.39951062000182,53370.62480832 2025-10-10,00:00:57.000,283,11001500,13245,0,1760054456,12998.276277969991,10.470001920002687,53370.65275680001 2025-10-10,00:00:58.000,283,11001480,13165,0,1760054457,12998.242596420001,10.498198440000124,53370.589872720004 2025-10-10,00:00:59.000,283,11001503,13045,0,1760054458,12998.18196963,10.533444090004195,53370.49904016 2025-10-10,00:01:00.000,283,11001528,12925,0,1760054459,12998.14155177,10.603935389997787,53370.540962880004 2025-10-10,00:01:01.000,283,11001517,13045,0,1760054460,12998.09439759999,10.653279300000577,53370.52000152 2025-10-10,00:01:02.000,283,11001489,13045,0,1760054461,12998.12134284,10.667377559999295,53370.52000152 2025-10-10,00:01:03.000,283,11001509,12965,0,1760054462,12998.087661289996,10.716721470002085,53370.50602728 2025-10-10,00:01:04.000,283,11001517,13165,0,1760054463,12998.08092498,10.780163640003593,53370.45013032 2025-10-10,00:01:05.000,283,11001466,13285,0,1760054464,12998.06071605,10.836556679998466,53370.48506592001 2025-10-10,00:01:06.000,283,11001520,12925,0,1760054465,12998.09439759999,10.85770407000382,53370.45013032 2025-10-10,00:01:07.000,283,11001495,13165,0,1760054466,12998.07418866999,10.907047979999334,53370.49904016 2025-10-10,00:01:08.000,283,11001482,13085,0,1760054467,12998.047243429995,10.949342760002764,53370.46410456001 2025-10-10,00:01:09.000,283,11001536,13125,0,1760054468,12998.03377080999,10.963441020001483,53370.42916896 2025-10-10,00:01:10.000,283,11001499,13285,0,1760054469,12998.01356187999,10.98458840999956,53370.45013032 2025-10-10,00:01:11.000,283,11001495,13085,0,1760054470,12998.01356187999,11.03393232000235,53370.41519472001 2025-10-10,00:01:12.000,283,11001496,13365,0,1760054471,12997.966407709995,11.048030580001068,53370.42916896 2025-10-10,00:01:13.000,283,11001543,13285,0,1760054472,12997.89904461,11.076227099998505,53370.42916896 2025-10-10,00:01:14.000,283,11001485,13285,0,1760054473,12997.85189043999,11.04098145000171,53370.443143200006 2025-10-10,00:01:15.000,283,11001461,13325,0,1760054474,12997.79799996,11.090325360004499,53370.38025912 2025-10-10,00:01:16.000,283,11001480,12965,0,1760054475,12997.744109479994,11.062128839999787,53370.43615608001 2025-10-10,00:01:17.000,283,11001505,13085,0,1760054476,12997.663273759994,11.118521880001936,53370.38025912 2025-10-10,00:01:18.000,283,11001500,13085,0,1760054477,12997.595910659998,11.076227099998505,53370.35231064 2025-10-10,00:01:19.000,283,11001514,12965,0,1760054478,12997.555492799998,11.076227099998505,53370.324362160005 2025-10-10,00:01:20.000,283,11001488,13285,0,1760054479,12997.474657079998,11.083276229997864,53370.3383364 2025-10-10,00:01:21.000,283,11001528,13125,0,1760054480,12997.434239219998,11.118521880001936,53370.324362160005 2025-10-10,00:01:22.000,283,11001476,13085,0,1760054481,12997.420766599993,11.125571010001295,53370.31737504001 2025-10-10,00:01:23.000,283,11001505,13125,0,1760054482,12997.319721949993,11.090325360004499,53370.29641368001 2025-10-10,00:01:24.000,283,11001460,13165,0,1760054483,12997.312985639997,11.118521880001936,53370.3034008 2025-10-10,00:01:25.000,283,11001496,13165,0,1760054484,12997.198468369992,11.125571010001295,53370.254490960004 2025-10-10,00:01:26.000,283,11001517,13045,0,1760054485,12997.191732059997,11.090325360004499,53370.17064552 2025-10-10,00:01:27.000,283,11001454,13325,0,1760054486,12997.144577890002,11.111472750002577,53370.26147808 2025-10-10,00:01:28.000,283,11001451,13245,0,1760054487,12997.117632649992,11.132620140000654,53370.21256824 2025-10-10,00:01:29.000,283,11001470,13125,0,1760054488,12997.083951100001,11.16081665999809,53370.19160688 2025-10-10,00:01:30.000,283,11001533,13125,0,1760054489,12997.063742170001,11.167865790004726,53370.1636584 2025-10-10,00:01:31.000,283,11001486,13245,0,1760054490,12997.016587999991,11.21720970000024,53370.17064552 2025-10-10,00:01:32.000,283,11001496,13205,0,1760054491,12996.94248859,11.224258829999599,53370.14968416001 2025-10-10,00:01:33.000,283,11001500,13285,0,1760054492,12996.935752279991,11.224258829999599,53370.11474856 2025-10-10,00:01:34.000,283,11001480,13045,0,1760054493,12996.929015969996,11.231307959998958,53370.12872280001 2025-10-10,00:01:35.000,283,11001484,13085,0,1760054494,12996.86165287,11.203111440001521,53370.107761440006 2025-10-10,00:01:36.000,283,11001491,12885,0,1760054495,12996.82123501,11.174914920004085,53370.10077432001 2025-10-10,00:01:37.000,283,11001499,13285,0,1760054496,12996.83470762999,11.224258829999599,53370.07981296001 2025-10-10,00:01:38.000,283,11001450,13045,0,1760054497,12996.807762389995,11.224258829999599,53370.107761440006 2025-10-10,00:01:39.000,283,11001514,12925,0,1760054498,12996.767344529995,11.167865790004726,53370.06583872 2025-10-10,00:01:40.000,283,11001501,13045,0,1760054499,12996.74039929,11.153767529998731,53370.058851600006 2025-10-10,00:01:41.000,283,11001527,13045,0,1760054500,12996.77408083999,11.132620140000654,53370.037890240004 2025-10-10,00:01:42.000,283,11001542,13205,0,1760054501,12996.74039929,11.111472750002577,53370.01692888 2025-10-10,00:01:43.000,283,11001500,13125,0,1760054502,12996.747135599995,11.104423620003217,53370.023916 2025-10-10,00:01:44.000,283,11001460,13045,0,1760054503,12996.706717739995,11.062128839999787,53369.988980400005 2025-10-10,00:01:45.000,283,11001497,13045,0,1760054504,12996.71345404999,11.019834060003632,53369.96801904 2025-10-10,00:01:46.000,283,11001440,13045,0,1760054505,12996.69324511999,11.019834060003632,53369.97500616 2025-10-10,00:01:47.000,283,11001482,13285,0,1760054506,12996.65282725999,10.998686669998278,53369.919109200004 2025-10-10,00:01:48.000,283,11001503,13165,0,1760054507,12996.67303618999,10.98458840999956,53369.97500616 2025-10-10,00:01:49.000,283,11001529,13125,0,1760054508,12996.666299879995,10.963441020001483,53369.94705768 2025-10-10,00:01:50.000,283,11001459,13285,0,1760054509,12996.63261832999,10.949342760002764,53369.94705768 2025-10-10,00:01:51.000,283,11001491,13285,0,1760054510,12996.55851892,10.956391890002124,53369.91212208001 2025-10-10,00:01:52.000,283,11001510,13045,0,1760054511,12996.53157367999,10.942293630003405,53369.87718648 2025-10-10,00:01:53.000,283,11001508,13165,0,1760054512,12996.484419509994,10.98458840999956,53369.92609632 2025-10-10,00:01:54.000,283,11001498,13365,0,1760054513,12996.504628439994,11.005735800004913,53369.919109200004 2025-10-10,00:01:55.000,283,11001484,13045,0,1760054514,12996.437265339999,11.019834060003632,53369.80731528 2025-10-10,00:01:56.000,283,11001523,12925,0,1760054515,12996.369902239989,11.076227099998505,53369.85622512 2025-10-10,00:01:57.000,283,11001490,13165,0,1760054516,12996.329484379989,11.097374490003858,53369.85622512 2025-10-10,00:01:58.000,283,11001499,13125,0,1760054517,12996.322748069993,11.04098145000171,53369.93308344001 2025-10-10,00:01:59.000,283,11001505,13045,0,1760054518,12996.262121279993,11.090325360004499,53369.81430240001 2025-10-10,00:02:00.000,283,11001482,13285,0,1760054519,12996.235176039998,11.083276229997864,53369.79334104001 2025-10-10,00:02:01.000,283,11001515,13285,0,1760054520,12996.188021870003,11.062128839999787,53369.80032816 2025-10-10,00:02:02.000,283,11001514,13125,0,1760054521,12996.127395080002,11.005735800004913,53369.751418320004 2025-10-10,00:02:03.000,283,11001487,12965,0,1760054522,12996.053295669997,11.02688319000299,53369.74443120001 2025-10-10,00:02:04.000,283,11001501,13245,0,1760054523,12996.033086739997,11.019834060003632,53369.71648272001 2025-10-10,00:02:05.000,283,11001492,13245,0,1760054524,12996.033086739997,10.956391890002124,53369.7094956 2025-10-10,00:02:06.000,283,11001508,13005,0,1760054525,12995.992668879997,10.914097109998693,53369.73744408 2025-10-10,00:02:07.000,283,11001476,12845,0,1760054526,12995.958987329992,10.878851460001897,53369.7094956 2025-10-10,00:02:08.000,283,11001460,13085,0,1760054527,12995.932042089997,10.85065494000446,53369.64661152001 2025-10-10,00:02:09.000,283,11001485,13125,0,1760054528,12995.932042089997,10.822458419999748,53369.63263728 2025-10-10,00:02:10.000,283,11001468,13205,0,1760054529,12995.945514710002,10.815409290000389,53369.64661152001 2025-10-10,00:02:11.000,283,11001531,13285,0,1760054530,12995.884887920001,10.836556679998466,53369.61866304 2025-10-10,00:02:12.000,283,11001512,13605,0,1760054531,12995.905096850001,10.85770407000382,53369.61167592 2025-10-10,00:02:13.000,283,11001488,13285,0,1760054532,12995.911833159997,10.85770407000382,53369.59770168001 2025-10-10,00:02:14.000,283,11001434,12885,0,1760054533,12995.932042089997,10.829507549999107,53369.534817600004 2025-10-10,00:02:15.000,283,11001472,13405,0,1760054534,12995.932042089997,10.815409290000389,53369.534817600004 2025-10-10,00:02:16.000,283,11001501,13085,0,1760054535,12995.985932570002,10.892949720000615,53369.534817600004 2025-10-10,00:02:17.000,283,11001501,13085,0,1760054536,12995.999405189992,10.885900590001256,53369.52084336 2025-10-10,00:02:18.000,283,11001544,13005,0,1760054537,12996.060031979992,10.907047979999334,53369.54879184001 2025-10-10,00:02:19.000,283,11001461,13085,0,1760054538,12996.039823049992,10.921146239998052,53369.534817600004 2025-10-10,00:02:20.000,283,11001487,13205,0,1760054539,12996.053295669997,10.98458840999956,53369.54180472 2025-10-10,00:02:21.000,283,11001449,13085,0,1760054540,12996.134131389997,10.977539280000201,53369.52783048001 2025-10-10,00:02:22.000,283,11001521,13525,0,1760054541,12996.174549249998,11.012784930004273,53369.54180472 2025-10-10,00:02:23.000,283,11001510,13445,0,1760054542,12996.208230800003,11.048030580001068,53369.54180472 2025-10-10,00:02:24.000,283,11001510,13045,0,1760054543,12996.194758179998,11.069177969999146,53369.47193352 2025-10-10,00:02:25.000,283,11001537,13165,0,1760054544,12996.262121279993,11.083276229997864,53369.47892064001 2025-10-10,00:02:26.000,283,11001520,13085,0,1760054545,12996.268857589988,11.076227099998505,53369.51385624 2025-10-10,00:02:27.000,283,11001520,13285,0,1760054546,12996.262121279993,11.083276229997864,53369.54180472 2025-10-10,00:02:28.000,283,11001521,13085,0,1760054547,12996.262121279993,11.125571010001295,53369.52783048001 2025-10-10,00:02:29.000,283,11001506,13045,0,1760054548,12996.289066519988,11.146718399999372,53369.47193352 2025-10-10,00:02:30.000,283,11001493,13245,0,1760054549,12996.289066519988,11.146718399999372,53369.47892064001 2025-10-10,00:02:31.000,283,11001520,13005,0,1760054550,12996.295802829998,11.189013180002803,53369.47193352 2025-10-10,00:02:32.000,283,11001508,13285,0,1760054551,12996.241912349993,11.146718399999372,53369.499882 2025-10-10,00:02:33.000,283,11001493,13165,0,1760054552,12996.268857589988,11.196062310002162,53369.485907760005 2025-10-10,00:02:34.000,283,11001500,13045,0,1760054553,12996.275593899998,11.21720970000024,53369.52084336 2025-10-10,00:02:35.000,283,11001516,13125,0,1760054554,12996.262121279993,11.231307959998958,53369.49289488 2025-10-10,00:02:36.000,283,11001546,12925,0,1760054555,12996.228439729988,11.245406219997676,53369.52783048001 2025-10-10,00:02:37.000,283,11001517,13165,0,1760054556,12996.221703419993,11.224258829999599,53369.52783048001 2025-10-10,00:02:38.000,283,11001524,13125,0,1760054557,12996.235176039998,11.231307959998958,53369.49289488 2025-10-10,00:02:39.000,283,11001464,13285,0,1760054558,12996.248648659988,11.231307959998958,53369.45097216 2025-10-10,00:02:40.000,283,11001472,13205,0,1760054559,12996.275593899998,11.21720970000024,53369.51385624 2025-10-10,00:02:41.000,283,11001498,13285,0,1760054560,12996.282330209993,11.21016057000088,53369.49289488 2025-10-10,00:02:42.000,283,11001427,13205,0,1760054561,12996.329484379989,11.181964050003444,53369.43001080001 2025-10-10,00:02:43.000,283,11001459,13285,0,1760054562,12996.356429619998,11.189013180002803,53369.499882 2025-10-10,00:02:44.000,283,11001503,12925,0,1760054563,12996.342956999993,11.174914920004085,53369.4649464 2025-10-10,00:02:45.000,283,11001477,12965,0,1760054564,12996.410320099989,11.153767529998731,53369.51385624 2025-10-10,00:02:46.000,283,11001467,13125,0,1760054565,12996.403583789994,11.203111440001521,53369.44398504 2025-10-10,00:02:47.000,283,11001494,13325,0,1760054566,12996.457474269999,11.252455350004311,53369.47892064001 2025-10-10,00:02:48.000,283,11001521,13245,0,1760054567,12996.464210579994,11.238357089998317,53369.52783048001 2025-10-10,00:02:49.000,283,11001458,12765,0,1760054568,12996.484419509994,11.203111440001521,53369.51385624 2025-10-10,00:02:50.000,283,11001480,13365,0,1760054569,12996.457474269999,11.25950448000367,53369.52783048001 2025-10-10,00:02:51.000,283,11001514,13165,0,1760054570,12996.49115581999,11.273602740002389,53369.57674032001 2025-10-10,00:02:52.000,283,11001506,13045,0,1760054571,12996.47094688999,11.315897519998543,53369.52783048001 2025-10-10,00:02:53.000,283,11001460,13085,0,1760054572,12996.477683199999,11.379339690000052,53369.56276608 2025-10-10,00:02:54.000,283,11001546,12925,0,1760054573,12996.477683199999,11.38638881999941,53369.5697532 2025-10-10,00:02:55.000,283,11001511,12925,0,1760054574,12996.457474269999,11.4357327300022,53369.583727440004 2025-10-10,00:02:56.000,283,11001485,13165,0,1760054575,12996.477683199999,11.478027509998356,53369.59770168001 2025-10-10,00:02:57.000,283,11001489,13285,0,1760054576,12996.464210579994,11.49212577000435,53369.59770168001 2025-10-10,00:02:58.000,283,11001483,12805,0,1760054577,12996.444001649994,11.478027509998356,53369.604688800006 2025-10-10,00:02:59.000,283,11001480,13365,0,1760054578,12996.403583789994,11.520322290001786,53369.555778960006 2025-10-10,00:03:00.000,283,11001485,13285,0,1760054579,12996.457474269999,473.44981119000295,53369.5697532 2025-10-10,00:03:01.000,283,11001523,13165,0,1760054580,12996.430529029989,11.527371420001145,53369.56276608 2025-10-10,00:03:02.000,283,11001496,13205,0,1760054581,12996.464210579994,11.485076639997715,53369.59071456 2025-10-10,00:03:03.000,283,11001499,13085,0,1760054582,12996.47094688999,11.463929249999637,53369.604688800006 2025-10-10,00:03:04.000,283,11001487,13245,0,1760054583,12996.49115581999,11.449830990000919,53369.59770168001 2025-10-10,00:03:05.000,283,11001443,13365,0,1760054584,12996.497892129999,11.414585340004123,53369.54879184001 2025-10-10,00:03:06.000,283,11001462,13045,0,1760054585,12996.457474269999,11.39343794999877,53369.54879184001 2025-10-10,00:03:07.000,283,11001462,13285,0,1760054586,12996.47094688999,11.372290560000692,53369.583727440004 2025-10-10,00:03:08.000,283,11001533,13285,0,1760054587,12996.484419509994,11.337044910003897,53369.5697532 2025-10-10,00:03:09.000,283,11001489,13125,0,1760054588,12996.450737959989,11.26655361000303,53369.61167592 2025-10-10,00:03:10.000,283,11001541,13125,0,1760054589,12996.450737959989,11.21720970000024,53369.54879184001 2025-10-10,00:03:11.000,283,11001530,13205,0,1760054590,12996.383374859994,11.196062310002162,53369.45795928001 2025-10-10,00:03:12.000,283,11001496,12925,0,1760054591,12996.342956999993,11.153767529998731,53369.5697532 2025-10-10,00:03:13.000,283,11001493,13125,0,1760054592,12996.322748069993,11.104423620003217,53369.50686912001 2025-10-10,00:03:14.000,283,11001506,13085,0,1760054593,12996.322748069993,11.03393232000235,53369.555778960006 2025-10-10,00:03:15.000,283,11001492,12925,0,1760054594,12996.322748069993,11.02688319000299,53369.57674032001 2025-10-10,00:03:16.000,283,11001522,13285,0,1760054595,12996.248648659988,10.956391890002124,53369.56276608 2025-10-10,00:03:17.000,283,11001544,13085,0,1760054596,12996.214967109998,10.914097109998693,53369.50686912001 2025-10-10,00:03:18.000,283,11001487,13085,0,1760054597,12996.188021870003,472.78014383999835,53369.583727440004 2025-10-10,00:03:19.000,283,11001516,13085,0,1760054598,12996.208230800003,10.843605809997825,53369.52783048001 2025-10-10,00:03:20.000,283,11001510,12965,0,1760054599,12996.248648659988,10.787212770002952,53369.57674032001 2025-10-10,00:03:21.000,283,11001533,13045,0,1760054600,12996.248648659988,10.766065380004875,53369.56276608 2025-10-10,00:03:22.000,283,11001485,13045,0,1760054601,12996.235176039998,10.75196711999888,53369.54180472 2025-10-10,00:03:23.000,283,11001511,12965,0,1760054602,12996.262121279993,10.75196711999888,53369.59770168001 2025-10-10,00:03:24.000,283,11001570,13125,0,1760054603,12996.369902239989,10.709672340002726,53369.59071456 2025-10-10,00:03:25.000,283,11001488,13045,0,1760054604,12996.410320099989,10.688524950004648,53369.61167592 2025-10-10,00:03:26.000,283,11001475,13165,0,1760054605,12996.430529029989,10.688524950004648,53369.5697532 2025-10-10,00:03:27.000,283,11001521,12925,0,1760054606,12996.53157367999,10.695574080004008,53369.57674032001 2025-10-10,00:03:28.000,283,11001471,13005,0,1760054607,12996.57872785,10.646230170001218,53369.59071456 2025-10-10,00:03:29.000,283,11001497,13365,0,1760054608,12996.63935464,10.62508278000314,53369.6396244 2025-10-10,00:03:30.000,283,11001522,13205,0,1760054609,12996.71345404999,10.639181040001858,53369.66058576 2025-10-10,00:03:31.000,283,11001510,13205,0,1760054610,12996.75387190999,10.603935389997787,53369.63263728 2025-10-10,00:03:32.000,283,11001494,13125,0,1760054611,12996.787553459995,10.57573887000035,53369.66058576 2025-10-10,00:03:33.000,283,11001538,12925,0,1760054612,12996.84144394,10.58278799999971,53369.68154712 2025-10-10,00:03:34.000,283,11001585,13165,0,1760054613,12996.8818618,10.540493220003555,53369.69552136001 2025-10-10,00:03:35.000,283,11001524,13045,0,1760054614,12996.87512548999,10.505247569999483,53369.7094956 2025-10-10,00:03:36.000,283,11001523,13245,0,1760054615,12996.87512548999,10.427707139999256,53369.74443120001 2025-10-10,00:03:37.000,283,11001492,13205,0,1760054616,12996.92227966,10.39951062000182,53369.73045696 2025-10-10,00:03:38.000,283,11001530,13005,0,1760054617,12996.969433829996,10.34311757999967,53369.73045696 2025-10-10,00:03:39.000,283,11001468,13285,0,1760054618,12996.94248859,10.35721583999839,53369.79334104001 2025-10-10,00:03:40.000,283,11001466,13045,0,1760054619,12996.98290645,10.293773670004157,53369.80032816 2025-10-10,00:03:41.000,283,11001491,13125,0,1760054620,12996.996379069991,10.307871930002875,53369.84225088001 2025-10-10,00:03:42.000,283,11001510,13005,0,1760054621,12997.036796929991,10.272626279998804,53369.84225088001 2025-10-10,00:03:43.000,283,11001502,13165,0,1760054622,12997.063742170001,10.251478890000726,53369.85622512 2025-10-10,00:03:44.000,283,11001474,13325,0,1760054623,12997.131105269997,10.251478890000726,53369.87718648 2025-10-10,00:03:45.000,283,11001494,13045,0,1760054624,12997.171523129997,10.258528020000085,53369.87718648 2025-10-10,00:03:46.000,283,11001494,13285,0,1760054625,12997.205204680002,10.244429760001367,53369.92609632 2025-10-10,00:03:47.000,283,11001544,12925,0,1760054626,12997.245622540002,10.272626279998804,53369.89814784 2025-10-10,00:03:48.000,283,11001479,13045,0,1760054627,12997.292776709997,10.279675409998163,53370.01692888 2025-10-10,00:03:49.000,283,11001555,13205,0,1760054628,12997.292776709997,10.329019320000953,53369.97500616 2025-10-10,00:03:50.000,283,11001519,13285,0,1760054629,12997.279304089992,10.329019320000953,53369.98199328001 2025-10-10,00:03:51.000,283,11001507,12965,0,1760054630,12997.319721949993,10.321970190001593,53369.99596752 2025-10-10,00:03:52.000,283,11001465,13285,0,1760054631,12997.339930879993,10.329019320000953,53370.023916 2025-10-10,00:03:53.000,283,11001509,13085,0,1760054632,12997.366876120002,10.385412360003102,53370.00994176001 2025-10-10,00:03:54.000,283,11001493,12885,0,1760054633,12997.420766599993,10.39246149000246,53369.988980400005 2025-10-10,00:03:55.000,283,11001503,13125,0,1760054634,12997.414030289998,10.427707139999256,53370.03090312001 2025-10-10,00:03:56.000,283,11001547,13085,0,1760054635,12997.393821359998,10.455903660003969,53370.037890240004 2025-10-10,00:03:57.000,283,11001487,13125,0,1760054636,12997.427502909988,10.491149310000765,53370.07981296001 2025-10-10,00:03:58.000,283,11001427,12965,0,1760054637,12997.427502909988,10.491149310000765,53370.07282584 2025-10-10,00:03:59.000,283,11001456,12885,0,1760054638,12997.427502909988,10.526394960004836,53370.107761440006 2025-10-10,00:04:00.000,283,11001497,13165,0,1760054639,12997.481393389993,10.589837129999069,53370.14968416001 2025-10-10,00:04:01.000,283,11001463,12885,0,1760054640,12997.494866009998,10.6321319100025,53370.0937872 2025-10-10,00:04:02.000,283,11001531,12965,0,1760054641,12997.548756489989,10.6321319100025,53370.14968416001 2025-10-10,00:04:03.000,283,11001497,13085,0,1760054642,12997.555492799998,10.723770600001444,53370.14269704 2025-10-10,00:04:04.000,283,11001537,13165,0,1760054643,12997.602646969994,10.709672340002726,53370.21955536001 2025-10-10,00:04:05.000,283,11001487,13125,0,1760054644,12997.595910659998,10.737868860000162,53370.226542480006 2025-10-10,00:04:06.000,283,11001490,13125,0,1760054645,12997.656537449999,10.744917989999522,53370.226542480006 2025-10-10,00:04:07.000,283,11001517,13205,0,1760054646,12997.717164239999,10.780163640003593,53370.24051672 2025-10-10,00:04:08.000,283,11001530,13405,0,1760054647,12997.744109479994,10.709672340002726,53370.254490960004 2025-10-10,00:04:09.000,283,11001507,13205,0,1760054648,12997.77105471999,10.737868860000162,53370.26846520001 2025-10-10,00:04:10.000,283,11001533,13245,0,1760054649,12997.77779103,10.716721470002085,53370.3034008 2025-10-10,00:04:11.000,283,11001510,13285,0,1760054650,12997.81820889,10.695574080004008,53370.29641368001 2025-10-10,00:04:12.000,283,11001538,13125,0,1760054651,12997.81820889,10.646230170001218,53370.373272000004 2025-10-10,00:04:13.000,283,11001537,13045,0,1760054652,12997.81147257999,10.6321319100025,53370.35929776 2025-10-10,00:04:14.000,283,11001549,13165,0,1760054653,12997.79799996,10.62508278000314,53370.33134928 2025-10-10,00:04:15.000,283,11001539,13045,0,1760054654,12997.83168150999,10.57573887000035,53370.36628488001 2025-10-10,00:04:16.000,283,11001562,13165,0,1760054655,12997.81820889,10.547542350002914,53370.40122048 2025-10-10,00:04:17.000,283,11001515,13085,0,1760054656,12997.804736269994,10.540493220003555,53370.38724624001 2025-10-10,00:04:18.000,283,11001545,13045,0,1760054657,12997.824945199995,10.462952790003328,53370.36628488001 2025-10-10,00:04:19.000,283,11001482,13165,0,1760054658,12997.79799996,10.505247569999483,53370.443143200006 2025-10-10,00:04:20.000,283,11001472,13125,0,1760054659,12997.83168150999,10.491149310000765,53370.422181840004 2025-10-10,00:04:21.000,283,11001555,13165,0,1760054660,12997.81820889,10.484100180001406,53370.41519472001 2025-10-10,00:04:22.000,283,11001481,12885,0,1760054661,12997.804736269994,10.462952790003328,53370.422181840004 2025-10-10,00:04:23.000,283,11001502,13085,0,1760054662,12997.81147257999,10.462952790003328,53370.46410456001 2025-10-10,00:04:24.000,283,11001449,13285,0,1760054663,12997.83841782,10.441805399997975,53370.46410456001 2025-10-10,00:04:25.000,283,11001493,12885,0,1760054664,12997.81820889,10.455903660003969,53370.49904016 2025-10-10,00:04:26.000,283,11001470,13205,0,1760054665,12997.845154129995,10.420658009999897,53370.47109168 2025-10-10,00:04:27.000,283,11001482,13245,0,1760054666,12997.89230829999,10.455903660003969,53370.49904016 2025-10-10,00:04:28.000,283,11001524,13325,0,1760054667,12997.865363059995,10.434756269998616,53370.52000152 2025-10-10,00:04:29.000,283,11001493,13165,0,1760054668,12997.87209936999,10.406559750001179,53370.51301440001 2025-10-10,00:04:30.000,283,11001477,13445,0,1760054669,12997.925989849995,10.371314100004383,53370.46410456001 2025-10-10,00:04:31.000,283,11001486,13165,0,1760054670,12997.99335294999,10.35016670999903,53370.4780788 2025-10-10,00:04:32.000,283,11001462,13165,0,1760054671,12998.04050712,10.321970190001593,53370.4780788 2025-10-10,00:04:33.000,283,11001499,12925,0,1760054672,12998.047243429995,10.314921060002234,53370.54795 2025-10-10,00:04:34.000,283,11001538,13125,0,1760054673,12998.11460652999,10.314921060002234,53370.55493712001 2025-10-10,00:04:35.000,283,11001476,13005,0,1760054674,12998.134815459991,10.279675409998163,53370.561924240006 2025-10-10,00:04:36.000,283,11001469,13205,0,1760054675,12998.168497009996,10.307871930002875,53370.54795 2025-10-10,00:04:37.000,283,11001485,12925,0,1760054676,12998.195442249991,10.34311757999967,53370.6178212 2025-10-10,00:04:38.000,283,11001498,12925,0,1760054677,12998.222387490001,10.336068450000312,53370.55493712001 2025-10-10,00:04:39.000,283,11001532,13045,0,1760054678,12998.215651179991,10.336068450000312,53370.58288560001 2025-10-10,00:04:40.000,283,11001510,13165,0,1760054679,12998.20217856,10.385412360003102,53370.6178212 2025-10-10,00:04:41.000,283,11001527,12885,0,1760054680,12998.20217856,10.35721583999839,53370.561924240006 2025-10-10,00:04:42.000,283,11001490,13245,0,1760054681,12998.1617607,10.413608880000538,53370.610834080006 2025-10-10,00:04:43.000,283,11001483,12965,0,1760054682,12998.148288079996,10.44885453000461,53370.6178212 2025-10-10,00:04:44.000,283,11001486,13205,0,1760054683,12998.09439759999,10.484100180001406,53370.60384696001 2025-10-10,00:04:45.000,283,11001511,13045,0,1760054684,12998.08092498,10.484100180001406,53370.62480832 2025-10-10,00:04:46.000,283,11001491,13085,0,1760054685,12998.027034499995,10.519345829998201,53370.58288560001 2025-10-10,00:04:47.000,283,11001485,13125,0,1760054686,12997.986616639995,10.58278799999971,53370.60384696001 2025-10-10,00:04:48.000,283,11001493,13365,0,1760054687,12997.9596714,10.547542350002914,53370.610834080006 2025-10-10,00:04:49.000,283,11001497,13045,0,1760054688,12997.91925354,472.4629329899981,53370.63179544001 2025-10-10,00:04:50.000,283,11001499,13125,0,1760054689,12997.95293508999,10.533444090004195,53370.70166664001 2025-10-10,00:04:51.000,283,11001537,13125,0,1760054690,12997.93946247,10.540493220003555,53370.63878256 2025-10-10,00:04:52.000,283,11001493,12965,0,1760054691,12997.87883568,10.498198440000124,53370.63878256 2025-10-10,00:04:53.000,283,11001497,13045,0,1760054692,12997.87209936999,10.477051050002046,53370.610834080006 2025-10-10,00:04:54.000,283,11001528,13085,0,1760054693,12997.824945199995,10.462952790003328,53370.67371816 2025-10-10,00:04:55.000,283,11001516,13005,0,1760054694,12997.784527339994,10.413608880000538,53370.62480832 2025-10-10,00:04:56.000,283,11001517,13165,0,1760054695,12997.717164239999,10.385412360003102,53370.64576968 2025-10-10,00:04:57.000,283,11001509,13285,0,1760054696,12997.663273759994,10.34311757999967,53370.659743920005 2025-10-10,00:04:58.000,283,11001535,12925,0,1760054697,12997.609383279989,10.378363230003743,53370.65275680001 2025-10-10,00:04:59.000,283,11001496,13085,0,1760054698,12997.515074939998,10.35016670999903,53370.67371816 2025-10-10,00:05:00.000,283,11001525,13045,0,1760054699,12997.454448149998,10.321970190001593,53370.62480832 2025-10-10,00:05:01.000,283,11001499,13125,0,1760054700,12997.373612429998,10.307871930002875,53370.63179544001 2025-10-10,00:05:02.000,283,11001521,13325,0,1760054701,12997.306249330002,10.293773670004157,53370.63179544001 2025-10-10,00:05:03.000,283,11001504,13045,0,1760054702,12997.252358849997,10.336068450000312,53370.54795 2025-10-10,00:05:04.000,283,11001527,13005,0,1760054703,12997.191732059997,10.364264969997748,53370.610834080006 2025-10-10,00:05:05.000,283,11001529,13125,0,1760054704,12997.131105269997,10.35721583999839,53370.54795 2025-10-10,00:05:06.000,283,11001491,13125,0,1760054705,12997.043533240001,10.420658009999897,53370.52698864 2025-10-10,00:05:07.000,283,11001533,13125,0,1760054706,12997.016587999991,472.38539255999785,53370.492053040005 2025-10-10,00:05:08.000,283,11001533,13005,0,1760054707,12997.023324310001,10.498198440000124,53370.50602728 2025-10-10,00:05:09.000,283,11001511,13005,0,1760054708,12996.955961209991,10.561640610001632,53370.45711744 2025-10-10,00:05:10.000,283,11001505,13165,0,1760054709,12996.935752279991,10.589837129999069,53370.48506592001 2025-10-10,00:05:11.000,283,11001550,13005,0,1760054710,12996.935752279991,10.62508278000314,53370.43615608001 2025-10-10,00:05:12.000,283,11001523,13085,0,1760054711,12996.955961209991,472.6109647199992,53370.422181840004 2025-10-10,00:05:13.000,283,11001521,12925,0,1760054712,12996.929015969996,10.681475819998013,53370.42916896 2025-10-10,00:05:14.000,283,11001553,13325,0,1760054713,12996.96269752,10.674426689998654,53370.4082076 2025-10-10,00:05:15.000,283,11001498,12965,0,1760054714,12996.98290645,10.674426689998654,53370.40122048 2025-10-10,00:05:16.000,283,11001540,13005,0,1760054715,12996.98290645,10.681475819998013,53370.35231064 2025-10-10,00:05:17.000,283,11001487,12805,0,1760054716,12997.023324310001,10.62508278000314,53370.41519472001 2025-10-10,00:05:18.000,283,11001518,12965,0,1760054717,12997.063742170001,10.589837129999069,53370.394233360006 2025-10-10,00:05:19.000,283,11001472,13045,0,1760054718,12997.063742170001,10.57573887000035,53370.373272000004 2025-10-10,00:05:20.000,283,11001544,13205,0,1760054719,12997.023324310001,10.540493220003555,53370.38025912 2025-10-10,00:05:21.000,283,11001536,12965,0,1760054720,12997.050269549996,10.519345829998201,53370.373272000004 2025-10-10,00:05:22.000,283,11001495,13125,0,1760054721,12996.98290645,10.498198440000124,53370.394233360006 2025-10-10,00:05:23.000,283,11001544,13005,0,1760054722,12997.003115380001,10.455903660003969,53370.36628488001 2025-10-10,00:05:24.000,283,11001503,12925,0,1760054723,12996.96269752,10.491149310000765,53370.373272000004 2025-10-10,00:05:25.000,283,11001515,13005,0,1760054724,12996.908807039996,10.512296699998842,53370.38724624001 2025-10-10,00:05:26.000,283,11001526,13325,0,1760054725,12996.92227966,472.4417856,53370.35929776 2025-10-10,00:05:27.000,283,11001485,13005,0,1760054726,12996.86165287,10.547542350002914,53370.38025912 2025-10-10,00:05:28.000,283,11001538,13085,0,1760054727,12996.85491655999,10.554591480002273,53370.34532352001 2025-10-10,00:05:29.000,283,11001540,13165,0,1760054728,12996.84144394,10.653279300000577,53370.34532352001 2025-10-10,00:05:30.000,283,11001510,13005,0,1760054729,12996.82123501,10.674426689998654,53370.36628488001 2025-10-10,00:05:31.000,283,11001524,12965,0,1760054730,12996.827971319995,10.730819730000803,53370.373272000004 2025-10-10,00:05:32.000,283,11001578,13085,0,1760054731,12996.827971319995,10.75901624999824,53370.394233360006 2025-10-10,00:05:33.000,283,11001549,12965,0,1760054732,12996.807762389995,10.829507549999107,53370.373272000004 2025-10-10,00:05:34.000,283,11001479,12925,0,1760054733,12996.86165287,10.864753200003179,53370.34532352001 2025-10-10,00:05:35.000,283,11001552,13005,0,1760054734,12996.83470762999,10.921146239998052,53370.35231064 2025-10-10,00:05:36.000,283,11001545,13045,0,1760054735,12996.827971319995,10.956391890002124,53370.35929776 2025-10-10,00:05:37.000,283,11001506,13005,0,1760054736,12996.86165287,10.98458840999956,53370.38025912 2025-10-10,00:05:38.000,283,11001526,13005,0,1760054737,12996.888598109996,11.005735800004913,53370.35929776 2025-10-10,00:05:39.000,283,11001568,13125,0,1760054738,12996.949224899996,11.019834060003632,53370.38025912 2025-10-10,00:05:40.000,283,11001560,13005,0,1760054739,12996.949224899996,11.012784930004273,53370.35231064 2025-10-10,00:05:41.000,283,11001493,12965,0,1760054740,12996.92227966,11.005735800004913,53370.35231064 2025-10-10,00:05:42.000,283,11001541,12965,0,1760054741,12996.949224899996,11.04098145000171,53370.34532352001 2025-10-10,00:05:43.000,283,11001544,13125,0,1760054742,12996.949224899996,11.02688319000299,53370.38724624001 2025-10-10,00:05:44.000,283,11001548,12925,0,1760054743,12996.94248859,11.005735800004913,53370.38025912 2025-10-10,00:05:45.000,283,11001527,12845,0,1760054744,12996.955961209991,11.04098145000171,53370.36628488001 2025-10-10,00:05:46.000,283,11001559,13005,0,1760054745,12996.98290645,10.998686669998278,53370.254490960004 2025-10-10,00:05:47.000,283,11001544,13445,0,1760054746,12997.009851689996,11.02688319000299,53370.324362160005 2025-10-10,00:05:48.000,283,11001513,13005,0,1760054747,12997.030060619996,11.04098145000171,53370.35929776 2025-10-10,00:05:49.000,283,11001510,13085,0,1760054748,12997.050269549996,11.02688319000299,53370.33134928 2025-10-10,00:05:50.000,283,11001548,12925,0,1760054749,12997.077214789992,11.048030580001068,53370.3383364 2025-10-10,00:05:51.000,283,11001484,13125,0,1760054750,12997.097423719992,11.048030580001068,53370.31038792 2025-10-10,00:05:52.000,283,11001547,12885,0,1760054751,12997.144577890002,11.048030580001068,53370.33134928 2025-10-10,00:05:53.000,283,11001558,13005,0,1760054752,12997.131105269997,11.090325360004499,53370.35231064 2025-10-10,00:05:54.000,283,11001559,12965,0,1760054753,12997.151314199997,11.090325360004499,53370.275452320006 2025-10-10,00:05:55.000,283,11001555,13125,0,1760054754,12997.178259439992,11.125571010001295,53370.373272000004 2025-10-10,00:05:56.000,283,11001578,12965,0,1760054755,12997.178259439992,11.153767529998731,53370.28942656 2025-10-10,00:05:57.000,283,11001538,13445,0,1760054756,12997.191732059997,11.16081665999809,53370.324362160005 2025-10-10,00:05:58.000,283,11001501,12925,0,1760054757,12997.198468369992,11.21720970000024,53370.394233360006 2025-10-10,00:05:59.000,283,11001497,12765,0,1760054758,12997.158050509992,11.301799259999825,53370.33134928 2025-10-10,00:06:00.000,283,11001491,13285,0,1760054759,12997.198468369992,11.280651870001748,53370.35929776 2025-10-10,00:06:01.000,283,11001506,13045,0,1760054760,12997.225413610002,11.26655361000303,53370.373272000004 2025-10-10,00:06:02.000,283,11001525,13285,0,1760054761,12997.205204680002,11.301799259999825,53370.373272000004 2025-10-10,00:06:03.000,283,11001564,13005,0,1760054762,12997.205204680002,11.358192300001974,53370.31737504001 2025-10-10,00:06:04.000,283,11001531,12965,0,1760054763,12997.211940989997,11.315897519998543,53370.34532352001 2025-10-10,00:06:05.000,283,11001506,12965,0,1760054764,12997.245622540002,11.358192300001974,53370.29641368001 2025-10-10,00:06:06.000,283,11001505,13005,0,1760054765,12997.279304089992,11.351143170002615,53370.33134928 2025-10-10,00:06:07.000,283,11001505,13005,0,1760054766,12997.339930879993,11.337044910003897,53370.31737504001 2025-10-10,00:06:08.000,283,11001529,12845,0,1760054767,12997.373612429998,11.365241430001333,53370.3034008 2025-10-10,00:06:09.000,283,11001509,13045,0,1760054768,12997.373612429998,11.407536210004764,53370.33134928 2025-10-10,00:06:10.000,283,11001466,12845,0,1760054769,12997.461184459993,11.38638881999941,53370.35929776 2025-10-10,00:06:11.000,283,11001511,13005,0,1760054770,12997.461184459993,11.428683600002842,53370.31737504001 2025-10-10,00:06:12.000,283,11001529,12925,0,1760054771,12997.508338629988,11.449830990000919,53370.324362160005 2025-10-10,00:06:13.000,283,11001507,13045,0,1760054772,12997.555492799998,11.428683600002842,53370.35929776 2025-10-10,00:06:14.000,283,11001491,13045,0,1760054773,12997.595910659998,11.407536210004764,53370.31737504001 2025-10-10,00:06:15.000,283,11001513,13045,0,1760054774,12997.629592209989,11.449830990000919,53370.35231064 2025-10-10,00:06:16.000,283,11001484,13285,0,1760054775,12997.676746379999,11.449830990000919,53370.29641368001 2025-10-10,00:06:17.000,283,11001500,13165,0,1760054776,12997.703691619994,11.44278186000156,53370.33134928 2025-10-10,00:06:18.000,283,11001486,13165,0,1760054777,12997.737373169999,11.428683600002842,53370.31737504001 2025-10-10,00:06:19.000,283,11001516,13205,0,1760054778,12997.73063685999,11.499174900003709,53370.26846520001 2025-10-10,00:06:20.000,283,11001518,12925,0,1760054779,12997.784527339994,11.527371420001145,53370.31737504001 2025-10-10,00:06:21.000,283,11001524,13165,0,1760054780,12997.79126364999,11.534420550000505,53370.324362160005 2025-10-10,00:06:22.000,283,11001505,13325,0,1760054781,12997.845154129995,11.548518809999223,53370.275452320006 2025-10-10,00:06:23.000,283,11001544,13005,0,1760054782,12997.885571989995,11.597862720002013,53370.28243944 2025-10-10,00:06:24.000,283,11001527,12965,0,1760054783,12997.925989849995,11.611960980000731,53370.31737504001 2025-10-10,00:06:25.000,283,11001559,12885,0,1760054784,12997.966407709995,11.66835402000288,53370.33134928 2025-10-10,00:06:26.000,283,11001548,13045,0,1760054785,12997.966407709995,11.682452280001598,53370.33134928 2025-10-10,00:06:27.000,283,11001533,12965,0,1760054786,12997.986616639995,11.717697929998394,53370.33134928 2025-10-10,00:06:28.000,283,11001560,13325,0,1760054787,12998.02029819,11.738845320003747,53370.29641368001 2025-10-10,00:06:29.000,283,11001521,12925,0,1760054788,12998.067452359996,11.752943580002466,53370.35231064 2025-10-10,00:06:30.000,283,11001516,13125,0,1760054789,12998.067452359996,11.767041840001184,53370.33134928 2025-10-10,00:06:31.000,283,11001509,13245,0,1760054790,12998.087661289996,11.752943580002466,53370.35929776 2025-10-10,00:06:32.000,283,11001559,13085,0,1760054791,12998.09439759999,11.717697929998394,53370.35231064 2025-10-10,00:06:33.000,283,11001552,13165,0,1760054792,12998.14155177,11.738845320003747,53370.28942656 2025-10-10,00:06:34.000,283,11001530,12805,0,1760054793,12998.188705939996,11.696550540000317,53370.29641368001 2025-10-10,00:06:35.000,283,11001511,13045,0,1760054794,12998.148288079996,11.654255760004162,53370.226542480006 2025-10-10,00:06:36.000,283,11001493,13245,0,1760054795,12998.175233319991,11.654255760004162,53370.275452320006 2025-10-10,00:06:37.000,283,11001521,13045,0,1760054796,12998.168497009996,11.576715330003935,53370.24750384001 2025-10-10,00:06:38.000,283,11001536,13005,0,1760054797,12998.175233319991,11.527371420001145,53370.254490960004 2025-10-10,00:06:39.000,283,11001552,13165,0,1760054798,12998.155024389991,11.49212577000435,53370.254490960004 2025-10-10,00:06:40.000,283,11001531,12725,0,1760054799,12998.188705939996,11.421634470003482,53370.24051672 2025-10-10,00:06:41.000,283,11001530,12925,0,1760054800,12998.175233319991,11.379339690000052,53370.24051672 2025-10-10,00:06:42.000,283,11001563,13325,0,1760054801,12998.215651179991,11.308848389999184,53370.29641368001 2025-10-10,00:06:43.000,283,11001486,13125,0,1760054802,12998.20217856,11.224258829999599,53370.29641368001 2025-10-10,00:06:44.000,283,11001512,13005,0,1760054803,12998.269541659996,11.231307959998958,53370.275452320006 2025-10-10,00:06:45.000,283,11001536,12925,0,1760054804,12998.296486899992,11.189013180002803,53370.28243944 2025-10-10,00:06:46.000,283,11001518,13045,0,1760054805,12998.336904759992,11.224258829999599,53370.28942656 2025-10-10,00:06:47.000,283,11001495,13205,0,1760054806,12998.384058930002,11.224258829999599,53370.254490960004 2025-10-10,00:06:48.000,283,11001527,13205,0,1760054807,12998.444685720002,11.287701000001107,53370.24051672 2025-10-10,00:06:49.000,283,11001519,13005,0,1760054808,12998.464894650002,11.379339690000052,53370.24051672 2025-10-10,00:06:50.000,283,11001533,12965,0,1760054809,12998.532257749997,11.414585340004123,53370.28942656 2025-10-10,00:06:51.000,283,11001500,12925,0,1760054810,12998.525521440002,11.520322290001786,53370.26147808 2025-10-10,00:06:52.000,283,11001501,13005,0,1760054811,12998.559202989993,11.611960980000731,53370.275452320006 2025-10-10,00:06:53.000,283,11001503,13125,0,1760054812,12998.633302399998,11.724747059997753,53370.35929776 2025-10-10,00:06:54.000,283,11001505,12925,0,1760054813,12998.673720259998,11.774090970000543,53370.34532352001 2025-10-10,00:06:55.000,283,11001538,13165,0,1760054814,12998.714138119998,11.858680530000129,53370.394233360006 2025-10-10,00:06:56.000,283,11001527,13165,0,1760054815,12998.714138119998,11.978515740003786,53370.36628488001 2025-10-10,00:06:57.000,283,11001508,12845,0,1760054816,12998.693929189998,11.999663130001863,53370.3034008 2025-10-10,00:06:58.000,283,11001533,13045,0,1760054817,12998.707401809988,12.03490877999866,53370.3383364 2025-10-10,00:06:59.000,283,11001549,13125,0,1760054818,12998.707401809988,12.091301820000808,53370.40122048 2025-10-10,00:07:00.000,283,11001492,13125,0,1760054819,12998.660247639993,12.084252690001449,53370.422181840004 2025-10-10,00:07:01.000,283,11001526,12925,0,1760054820,12998.707401809988,12.056056170004013,53370.4082076 2025-10-10,00:07:02.000,283,11001525,13045,0,1760054821,12998.687192879988,12.049007040004653,53370.40122048 2025-10-10,00:07:03.000,283,11001500,13045,0,1760054822,12998.700665499993,12.013761390000582,53370.41519472001 2025-10-10,00:07:04.000,283,11001542,13045,0,1760054823,12998.680456569993,11.957368349998433,53370.4082076 2025-10-10,00:07:05.000,283,11001528,13045,0,1760054824,12998.653511329998,11.915073570002278,53370.42916896 2025-10-10,00:07:06.000,283,11001526,12925,0,1760054825,12998.592884539998,11.879827919998206,53370.43615608001 2025-10-10,00:07:07.000,283,11001506,13045,0,1760054826,12998.606357160003,11.809336620004615,53370.443143200006 2025-10-10,00:07:08.000,283,11001542,13085,0,1760054827,12998.606357160003,11.767041840001184,53370.42916896 2025-10-10,00:07:09.000,283,11001515,12965,0,1760054828,12998.505312510002,473.63308857000084,53370.35231064 2025-10-10,00:07:10.000,283,11001510,13005,0,1760054829,12998.491839889997,11.66835402000288,53370.373272000004 2025-10-10,00:07:11.000,283,11001561,13005,0,1760054830,12998.491839889997,11.647206630004803,53370.35231064 2025-10-10,00:07:12.000,283,11001493,13125,0,1760054831,12998.478367269992,11.647206630004803,53370.38724624001 2025-10-10,00:07:13.000,283,11001553,13085,0,1760054832,12998.478367269992,11.62605923999945,53370.38025912 2025-10-10,00:07:14.000,283,11001491,12925,0,1760054833,12998.464894650002,11.611960980000731,53370.38025912 2025-10-10,00:07:15.000,283,11001481,12965,0,1760054834,12998.458158339992,11.640157499998168,53370.38724624001 2025-10-10,00:07:16.000,283,11001494,13205,0,1760054835,12998.404267860002,11.647206630004803,53370.45013032 2025-10-10,00:07:17.000,283,11001560,13085,0,1760054836,12998.417740479992,11.710648799999035,53370.40122048 2025-10-10,00:07:18.000,283,11001509,13125,0,1760054837,12998.424476790002,11.752943580002466,53370.41519472001 2025-10-10,00:07:19.000,283,11001483,13125,0,1760054838,12998.397531549992,11.745894450003107,53370.40122048 2025-10-10,00:07:20.000,283,11001474,13165,0,1760054839,12998.397531549992,11.79523835999862,53370.373272000004 2025-10-10,00:07:21.000,283,11001532,12925,0,1760054840,12998.411004169997,11.816385750003974,53370.36628488001 2025-10-10,00:07:22.000,283,11001496,12885,0,1760054841,12998.377322619992,11.858680530000129,53370.35929776 2025-10-10,00:07:23.000,283,11001521,12925,0,1760054842,12998.370586309997,11.886877050004841,53370.324362160005 2025-10-10,00:07:24.000,283,11001543,13165,0,1760054843,12998.343641070001,11.90097531000356,53370.422181840004 2025-10-10,00:07:25.000,283,11001487,12765,0,1760054844,12998.303223210001,11.943270089999714,53370.394233360006 2025-10-10,00:07:26.000,283,11001503,13045,0,1760054845,12998.276277969991,11.985564870003145,53370.373272000004 2025-10-10,00:07:27.000,283,11001485,12965,0,1760054846,12998.229123799996,12.03490877999866,53370.36628488001 2025-10-10,00:07:28.000,283,11001516,12925,0,1760054847,12998.235860109991,12.041957909998018,53370.4082076 2025-10-10,00:07:29.000,283,11001506,13045,0,1760054848,12998.14155177,12.041957909998018,53370.35929776 2025-10-10,00:07:30.000,283,11001435,12925,0,1760054849,12998.14155177,12.112449209998886,53370.373272000004 2025-10-10,00:07:31.000,283,11001522,13045,0,1760054850,12998.10113391,12.154743990002316,53370.36628488001 2025-10-10,00:07:32.000,283,11001523,12965,0,1760054851,12998.107870219996,12.168842250001035,53370.324362160005 2025-10-10,00:07:33.000,283,11001473,13005,0,1760054852,12998.08092498,12.182940509999753,53370.35929776 2025-10-10,00:07:34.000,283,11001485,12925,0,1760054853,12998.01356187999,12.246382680001261,53370.35231064 2025-10-10,00:07:35.000,283,11001553,13005,0,1760054854,12998.006825569995,12.239333550001902,53370.33134928 2025-10-10,00:07:36.000,283,11001465,12885,0,1760054855,12997.99335294999,12.25343181000062,53370.35231064 2025-10-10,00:07:37.000,283,11001492,12965,0,1760054856,12997.95293508999,12.267530069999339,53370.35929776 2025-10-10,00:07:38.000,283,11001490,12925,0,1760054857,12997.93272615999,12.239333550001902,53370.33134928 2025-10-10,00:07:39.000,283,11001518,13125,0,1760054858,12997.89230829999,12.281628329998057,53370.3383364 2025-10-10,00:07:40.000,283,11001482,13125,0,1760054859,12997.865363059995,12.267530069999339,53370.324362160005 2025-10-10,00:07:41.000,283,11001476,13005,0,1760054860,12997.784527339994,12.30982485000277,53370.275452320006 2025-10-10,00:07:42.000,283,11001497,12925,0,1760054861,12997.69021899999,12.281628329998057,53370.28243944 2025-10-10,00:07:43.000,283,11001502,12925,0,1760054862,12997.670010069989,12.352119629998924,53370.28942656 2025-10-10,00:07:44.000,283,11001494,12925,0,1760054863,12997.582438039994,12.345070499999565,53370.33134928 2025-10-10,00:07:45.000,283,11001508,13005,0,1760054864,12997.548756489989,12.394414410002355,53370.28942656 2025-10-10,00:07:46.000,283,11001483,13165,0,1760054865,12997.461184459993,12.42966005999915,53370.275452320006 2025-10-10,00:07:47.000,283,11001506,12845,0,1760054866,12997.360139809993,12.4860531000013,53370.21256824 2025-10-10,00:07:48.000,283,11001490,13125,0,1760054867,12997.319721949993,12.53539701000409,53370.24750384001 2025-10-10,00:07:49.000,283,11001446,12925,0,1760054868,12997.279304089992,12.549495270002808,53370.21256824 2025-10-10,00:07:50.000,283,11001473,13045,0,1760054869,12997.191732059997,12.53539701000409,53370.24750384001 2025-10-10,00:07:51.000,283,11001464,13085,0,1760054870,12997.191732059997,12.570642660000885,53370.26147808 2025-10-10,00:07:52.000,283,11001491,13085,0,1760054871,12997.090687409996,12.627035700003034,53370.21256824 2025-10-10,00:07:53.000,283,11001457,13085,0,1760054872,12997.083951100001,12.641133960001753,53370.226542480006 2025-10-10,00:07:54.000,283,11001475,12925,0,1760054873,12996.989642759996,12.641133960001753,53370.19859400001 2025-10-10,00:07:55.000,283,11001514,13045,0,1760054874,12996.955961209991,12.676379609998548,53370.18461976 2025-10-10,00:07:56.000,283,11001515,13125,0,1760054875,12996.92227966,12.704576130003261,53370.19160688 2025-10-10,00:07:57.000,283,11001449,13005,0,1760054876,12996.888598109996,12.71162526000262,53370.17763264001 2025-10-10,00:07:58.000,283,11001505,13005,0,1760054877,12996.807762389995,12.76801830000477,53370.14968416001 2025-10-10,00:07:59.000,283,11001469,13005,0,1760054878,12996.767344529995,12.753920039998775,53370.12173568 2025-10-10,00:08:00.000,283,11001479,12845,0,1760054879,12996.74039929,474.69750719999865,53370.12173568 2025-10-10,00:08:01.000,283,11001502,13125,0,1760054880,12996.71345404999,12.796214820002206,53370.10077432001 2025-10-10,00:08:02.000,283,11001464,13085,0,1760054881,12996.65956357,12.810313080000924,53370.0937872 2025-10-10,00:08:03.000,283,11001516,13045,0,1760054882,12996.57872785,12.831460469999001,53370.058851600006 2025-10-10,00:08:04.000,283,11001481,12885,0,1760054883,12996.524837369994,12.901951769999869,53370.04487736 2025-10-10,00:08:05.000,283,11001473,12885,0,1760054884,12996.450737959989,12.965393940001377,53370.058851600006 2025-10-10,00:08:06.000,283,11001474,13205,0,1760054885,12996.403583789994,13.021786980003526,53370.00994176001 2025-10-10,00:08:07.000,283,11001475,13285,0,1760054886,12996.309275449988,13.049983500000963,53369.98199328001 2025-10-10,00:08:08.000,283,11001463,13005,0,1760054887,12996.289066519988,13.127523930001189,53369.9540448 2025-10-10,00:08:09.000,283,11001476,13205,0,1760054888,12996.255384969998,13.162769579997985,53369.90513496 2025-10-10,00:08:10.000,283,11001490,13125,0,1760054889,12996.221703419993,13.205064360001415,53369.92609632 2025-10-10,00:08:11.000,283,11001473,13205,0,1760054890,12996.140867699993,13.233260879998852,53369.91212208001 2025-10-10,00:08:12.000,283,11001460,13085,0,1760054891,12996.140867699993,13.29670305000036,53369.89814784 2025-10-10,00:08:13.000,283,11001482,13045,0,1760054892,12996.080240909992,13.338997830003791,53369.919109200004 2025-10-10,00:08:14.000,283,11001495,13005,0,1760054893,12996.039823049992,13.35309609000251,53369.870199360004 2025-10-10,00:08:15.000,283,11001483,12885,0,1760054894,12996.012877809997,13.388341739999305,53369.83526376 2025-10-10,00:08:16.000,283,11001497,13085,0,1760054895,12995.985932570002,13.430636520002736,53369.86321224001 2025-10-10,00:08:17.000,283,11001468,13085,0,1760054896,12995.945514710002,13.402439999998023,53369.81430240001 2025-10-10,00:08:18.000,283,11001473,13125,0,1760054897,12995.878151609992,475.3460271599979,53369.723469840006 2025-10-10,00:08:19.000,283,11001506,12925,0,1760054898,12995.837733749991,13.367194350001228,53369.723469840006 2025-10-10,00:08:20.000,283,11001467,12925,0,1760054899,12995.783843270001,13.367194350001228,53369.68853424 2025-10-10,00:08:21.000,283,11001465,12925,0,1760054900,12995.729952789996,13.381292609999946,53369.62565016001 2025-10-10,00:08:22.000,283,11001498,13205,0,1760054901,12995.72321648,13.367194350001228,53369.61167592 2025-10-10,00:08:23.000,283,11001470,13045,0,1760054902,12995.669325999996,13.409489130004658,53369.583727440004 2025-10-10,00:08:24.000,283,11001490,13005,0,1760054903,12995.67606230999,13.444734780001454,53369.61167592 2025-10-10,00:08:25.000,283,11001424,12965,0,1760054904,12995.628908139995,13.430636520002736,53369.56276608 2025-10-10,00:08:26.000,283,11001443,12925,0,1760054905,12995.608699209995,13.444734780001454,53369.555778960006 2025-10-10,00:08:27.000,283,11001453,13085,0,1760054906,12995.58175397,13.494078690004244,53369.499882 2025-10-10,00:08:28.000,283,11001448,12965,0,1760054907,12995.527863489995,13.557520859998476,53369.499882 2025-10-10,00:08:29.000,283,11001456,13085,0,1760054908,12995.47397300999,13.599815640001907,53369.54180472 2025-10-10,00:08:30.000,283,11001449,12885,0,1760054909,12995.42008253,13.656208680004056,53369.485907760005 2025-10-10,00:08:31.000,283,11001455,12965,0,1760054910,12995.43355514999,13.719650849998288,53369.43001080001 2025-10-10,00:08:32.000,283,11001465,13205,0,1760054911,12995.41334621999,13.783093019999797,53369.47193352 2025-10-10,00:08:33.000,283,11001527,12925,0,1760054912,12995.366192049994,13.797191279998515,53369.44398504 2025-10-10,00:08:34.000,283,11001467,12925,0,1760054913,12995.298828949999,13.832436930002586,53369.3950752 2025-10-10,00:08:35.000,283,11001468,13085,0,1760054914,12995.319037879999,13.895879100004095,53369.43001080001 2025-10-10,00:08:36.000,283,11001453,12925,0,1760054915,12995.325774189994,13.952272139998968,53369.3950752 2025-10-10,00:08:37.000,283,11001450,13205,0,1760054916,12995.319037879999,14.001616050001758,53369.36013960001 2025-10-10,00:08:38.000,283,11001476,12965,0,1760054917,12995.29209263999,14.015714310000476,53369.33917824001 2025-10-10,00:08:39.000,283,11001457,12925,0,1760054918,12995.29209263999,14.008665180001117,53369.34616536 2025-10-10,00:08:40.000,283,11001479,13285,0,1760054919,12995.231465849989,14.015714310000476,53369.33219112 2025-10-10,00:08:41.000,283,11001481,12925,0,1760054920,12995.238202159999,13.966370399997686,53369.29725552 2025-10-10,00:08:42.000,283,11001455,13085,0,1760054921,12995.258411089999,14.001616050001758,53369.29026840001 2025-10-10,00:08:43.000,283,11001504,13125,0,1760054922,12995.204520609994,13.98046866000368,53369.28328128 2025-10-10,00:08:44.000,283,11001445,13205,0,1760054923,12995.204520609994,13.966370399997686,53369.220397200006 2025-10-10,00:08:45.000,283,11001452,13205,0,1760054924,12995.224729539994,13.98751779000304,53369.20642296 2025-10-10,00:08:46.000,283,11001440,12925,0,1760054925,12995.244938469994,13.98046866000368,53369.19244872001 2025-10-10,00:08:47.000,283,11001429,12765,0,1760054926,12995.197784299999,13.994566920002399,53369.1854616 2025-10-10,00:08:48.000,283,11001479,12885,0,1760054927,12995.170839059989,14.001616050001758,53369.17148736001 2025-10-10,00:08:49.000,283,11001464,12925,0,1760054928,12995.177575369999,14.036861699998553,53369.13655176 2025-10-10,00:08:50.000,283,11001459,13045,0,1760054929,12995.170839059989,14.079156480001984,53369.14353888001 2025-10-10,00:08:51.000,283,11001486,12845,0,1760054930,12995.164102749994,14.086205610001343,53369.12257752001 2025-10-10,00:08:52.000,283,11001458,13165,0,1760054931,12995.123684889993,14.21308995000436,53369.08764192 2025-10-10,00:08:53.000,283,11001490,13205,0,1760054932,12995.123684889993,14.255384730000515,53369.07366768001 2025-10-10,00:08:54.000,283,11001460,13165,0,1760054933,12995.063058099993,476.26946319000126,53369.031744960004 2025-10-10,00:08:55.000,283,11001455,12925,0,1760054934,12995.029376549988,14.361121679998178,53368.97584800001 2025-10-10,00:08:56.000,283,11001560,13165,0,1760054935,12994.995694999998,14.445711239997763,53368.98982224 2025-10-10,00:08:57.000,283,11001487,13085,0,1760054936,12994.962013449993,14.473907760002476,53368.933925280005 2025-10-10,00:08:58.000,283,11001445,12965,0,1760054937,12994.935068209998,14.52325166999799,53368.91995104 2025-10-10,00:08:59.000,283,11001425,13125,0,1760054938,12994.854232489997,14.530300800004625,53368.89898968 2025-10-10,00:09:00.000,283,11001441,13005,0,1760054939,12994.834023559997,14.56554645000142,53368.94789952 2025-10-10,00:09:01.000,283,11001440,13085,0,1760054940,12994.766660460002,476.55142839000473,53368.885015440006 2025-10-10,00:09:02.000,283,11001458,13045,0,1760054941,12994.692561049997,14.607841230004851,53368.90597680001 2025-10-10,00:09:03.000,283,11001469,12925,0,1760054942,12994.706033670001,14.600792099998216,53368.8710412 2025-10-10,00:09:04.000,283,11001458,12965,0,1760054943,12994.658879499992,14.62193949000357,53368.78020864 2025-10-10,00:09:05.000,283,11001431,13325,0,1760054944,12994.611725329996,14.600792099998216,53368.75924728001 2025-10-10,00:09:06.000,283,11001424,13165,0,1760054945,12994.618461639991,14.628988620002929,53368.75924728001 2025-10-10,00:09:07.000,283,11001453,13325,0,1760054946,12994.551098539996,14.643086880001647,53368.72431168 2025-10-10,00:09:08.000,283,11001462,13085,0,1760054947,12994.48373544,14.628988620002929,53368.68937608001 2025-10-10,00:09:09.000,283,11001435,13125,0,1760054948,12994.470262819996,14.636037750002288,53368.626492 2025-10-10,00:09:10.000,283,11001458,12965,0,1760054949,12994.44331758,14.699479920003796,53368.626492 2025-10-10,00:09:11.000,283,11001455,13045,0,1760054950,12994.409636029995,14.74882382999931,53368.58456928 2025-10-10,00:09:12.000,283,11001426,13125,0,1760054951,12994.36248186,14.79111861000274,53368.549633680006 2025-10-10,00:09:13.000,283,11001486,12965,0,1760054952,12994.328800309995,14.840462519998255,53368.5566208 2025-10-10,00:09:14.000,283,11001470,12925,0,1760054953,12994.288382449995,14.875708170002326,53368.5566208 2025-10-10,00:09:15.000,283,11001480,12885,0,1760054954,12994.24122828,14.92505207999784,53368.51469808 2025-10-10,00:09:16.000,283,11001476,12925,0,1760054955,12994.22101935,14.98144511999999,53368.528672320004 2025-10-10,00:09:17.000,283,11001453,12885,0,1760054956,12994.13344731999,15.002592509998067,53368.43783976 2025-10-10,00:09:18.000,283,11001437,13085,0,1760054957,12994.099765769999,15.108329460003006,53368.42386552001 2025-10-10,00:09:19.000,283,11001451,12925,0,1760054958,12994.05261159999,15.122427720001724,53368.39591704 2025-10-10,00:09:20.000,283,11001463,12885,0,1760054959,12994.025666359994,15.185869890003232,53368.37495568001 2025-10-10,00:09:21.000,283,11001457,13085,0,1760054960,12994.012193739989,15.192919020002591,53368.34002008 2025-10-10,00:09:22.000,283,11001505,13085,0,1760054961,12993.951566949989,15.19996815000195,53368.31905872 2025-10-10,00:09:23.000,283,11001474,13045,0,1760054962,12993.944830639994,15.228164669999387,53368.37495568001 2025-10-10,00:09:24.000,283,11001442,13045,0,1760054963,12993.924621709994,15.242262929998105,53368.360981440004 2025-10-10,00:09:25.000,283,11001435,12925,0,1760054964,12993.924621709994,15.235213799998746,53368.28412312001 2025-10-10,00:09:26.000,283,11001473,12965,0,1760054965,12993.911149089989,15.242262929998105,53368.24918752 2025-10-10,00:09:27.000,283,11001424,13005,0,1760054966,12993.863994919993,15.228164669999387,53368.27014888 2025-10-10,00:09:28.000,283,11001480,12965,0,1760054967,12993.850522299988,15.20701728000131,53368.22822616 2025-10-10,00:09:29.000,283,11001464,13165,0,1760054968,12993.863994919993,15.20701728000131,53368.22822616 2025-10-10,00:09:30.000,283,11001478,13125,0,1760054969,12993.843785989993,15.178820760003873,53368.20726480001 2025-10-10,00:09:31.000,283,11001478,12845,0,1760054970,12993.823577059993,15.171771630004514,53368.193290560004 2025-10-10,00:09:32.000,283,11001435,13005,0,1760054971,12993.837049679998,15.143575109999801,53368.20027768 2025-10-10,00:09:33.000,283,11001460,12925,0,1760054972,12993.870731229988,15.094231200004288,53368.15136784 2025-10-10,00:09:34.000,283,11001461,13285,0,1760054973,12993.837049679998,15.094231200004288,53368.102458 2025-10-10,00:09:35.000,283,11001463,12925,0,1760054974,12993.884203849993,15.03078903000278,53368.11643224001 2025-10-10,00:09:36.000,283,11001434,12845,0,1760054975,12993.850522299988,15.02373990000342,53368.158354959996 2025-10-10,00:09:37.000,283,11001467,13165,0,1760054976,12993.911149089989,15.02373990000342,53368.08848376001 2025-10-10,00:09:38.000,283,11001450,12925,0,1760054977,12993.938094329998,14.988494249999349,53368.13739360001 2025-10-10,00:09:39.000,283,11001407,13205,0,1760054978,12993.965039569994,14.995543379998708,53368.06053528 2025-10-10,00:09:40.000,283,11001448,12965,0,1760054979,12994.005457429994,14.988494249999349,53368.10944512 2025-10-10,00:09:41.000,283,11001472,13085,0,1760054980,12994.03240266999,15.016690770004061,53368.05354816 2025-10-10,00:09:42.000,283,11001490,13245,0,1760054981,12994.106502079994,15.009641640004702,53368.08848376001 2025-10-10,00:09:43.000,283,11001438,13085,0,1760054982,12994.1199747,15.03078903000278,53368.046561040006 2025-10-10,00:09:44.000,283,11001429,13165,0,1760054983,12994.17386517999,15.016690770004061,53368.025599680004 2025-10-10,00:09:45.000,283,11001469,13085,0,1760054984,12994.247964589995,15.02373990000342,53368.025599680004 2025-10-10,00:09:46.000,283,11001439,13005,0,1760054985,12994.268173519995,15.051936420000857,53368.095470880005 2025-10-10,00:09:47.000,283,11001463,12965,0,1760054986,12994.33553661999,15.136525980000442,53368.06053528 2025-10-10,00:09:48.000,283,11001459,13085,0,1760054987,12994.429844959996,15.221115540000028,53368.11643224001 2025-10-10,00:09:49.000,283,11001464,12925,0,1760054988,12994.43658126999,15.19996815000195,53368.03957392001 2025-10-10,00:09:50.000,283,11001420,13285,0,1760054989,12994.43658126999,15.19996815000195,53368.05354816 2025-10-10,00:09:51.000,283,11001420,13085,0,1760054990,12994.47699912999,15.2563611900041,53368.102458 2025-10-10,00:09:52.000,283,11001477,13005,0,1760054991,12994.530889609996,15.291606840000895,53368.11643224001 2025-10-10,00:09:53.000,283,11001478,12765,0,1760054992,12994.537625919991,15.326852489997691,53368.08848376001 2025-10-10,00:09:54.000,283,11001463,13045,0,1760054993,12994.557834849991,477.3268326899997,53368.13040648 2025-10-10,00:09:55.000,283,11001485,13165,0,1760054994,12994.598252709991,15.43258944000263,53368.13739360001 2025-10-10,00:09:56.000,283,11001493,13005,0,1760054995,12994.571307469996,15.43258944000263,53368.1723292 2025-10-10,00:09:57.000,283,11001499,13045,0,1760054996,12994.564571160001,15.3902946599992,53368.17931632 2025-10-10,00:09:58.000,283,11001482,12885,0,1760054997,12994.557834849991,15.446687700001348,53368.193290560004 2025-10-10,00:09:59.000,283,11001463,12965,0,1760054998,12994.571307469996,15.43258944000263,53368.1723292 2025-10-10,00:10:00.000,283,11001467,12885,0,1760054999,12994.564571160001,15.404392919997917,53368.18630344001 2025-10-10,00:10:01.000,283,11001418,13045,0,1760055000,12994.530889609996,15.43258944000263,53368.214251920006 2025-10-10,00:10:02.000,283,11001452,12685,0,1760055001,12994.50394437,15.397343789998558,53368.20726480001 2025-10-10,00:10:03.000,283,11001460,13165,0,1760055002,12994.470262819996,15.411442050004553,53368.193290560004 2025-10-10,00:10:04.000,283,11001450,12845,0,1760055003,12994.46352651,15.446687700001348,53368.17931632 2025-10-10,00:10:05.000,283,11001414,12965,0,1760055004,12994.44331758,15.453736830000707,53368.20027768 2025-10-10,00:10:06.000,283,11001441,12965,0,1760055005,12994.389427099995,15.404392919997917,53368.20726480001 2025-10-10,00:10:07.000,283,11001431,13005,0,1760055006,12994.308591379995,15.446687700001348,53368.277136 2025-10-10,00:10:08.000,283,11001438,13085,0,1760055007,12994.308591379995,15.453736830000707,53368.24918752 2025-10-10,00:10:09.000,283,11001418,13005,0,1760055008,12994.26143721,15.488982480004779,53368.20027768 2025-10-10,00:10:10.000,283,11001469,13125,0,1760055009,12994.227755659995,15.467835089999426,53368.1723292 2025-10-10,00:10:11.000,283,11001439,12845,0,1760055010,12994.1199747,15.474884219998785,53368.16534208001 2025-10-10,00:10:12.000,283,11001472,12965,0,1760055011,12994.13344731999,15.510129870002856,53368.20027768 2025-10-10,00:10:13.000,283,11001452,12925,0,1760055012,12994.13344731999,15.531277260000934,53368.16534208001 2025-10-10,00:10:14.000,283,11001463,12965,0,1760055013,12994.13344731999,15.538326390000293,53368.1723292 2025-10-10,00:10:15.000,283,11001462,13125,0,1760055014,12994.099765769999,15.531277260000934,53368.15136784 2025-10-10,00:10:16.000,283,11001447,13085,0,1760055015,12994.1199747,15.531277260000934,53368.1723292 2025-10-10,00:10:17.000,283,11001476,12805,0,1760055016,12994.11323838999,15.552424649999011,53368.16534208001 2025-10-10,00:10:18.000,283,11001398,12765,0,1760055017,12994.187337799995,15.531277260000934,53368.158354959996 2025-10-10,00:10:19.000,283,11001461,12925,0,1760055018,12994.167128869994,15.524228130001575,53368.158354959996 2025-10-10,00:10:20.000,283,11001451,12925,0,1760055019,12994.187337799995,15.538326390000293,53368.13040648 2025-10-10,00:10:21.000,283,11001459,13085,0,1760055020,12994.22101935,15.538326390000293,53368.16534208001 2025-10-10,00:10:22.000,283,11001444,12925,0,1760055021,12994.25470089999,477.51715920000424,53368.158354959996 2025-10-10,00:10:23.000,283,11001461,13005,0,1760055022,12994.308591379995,15.531277260000934,53368.07450952 2025-10-10,00:10:24.000,283,11001457,12965,0,1760055023,12994.34227293,15.545375519999652,53368.144380720005 2025-10-10,00:10:25.000,283,11001432,12765,0,1760055024,12994.40289972,15.538326390000293,53368.11643224001 2025-10-10,00:10:26.000,283,11001439,12925,0,1760055025,12994.40289972,15.56652290999773,53368.05354816 2025-10-10,00:10:27.000,283,11001421,12925,0,1760055026,12994.38269079,15.601768560001801,53368.095470880005 2025-10-10,00:10:28.000,283,11001469,13005,0,1760055027,12994.429844959996,15.637014209998597,53368.095470880005 2025-10-10,00:10:29.000,283,11001439,12925,0,1760055028,12994.409636029995,15.714554639998823,53368.095470880005 2025-10-10,00:10:30.000,283,11001459,13125,0,1760055029,12994.44331758,15.728652900004818,53368.046561040006 2025-10-10,00:10:31.000,283,11001448,13365,0,1760055030,12994.48373544,15.763898550001613,53368.11643224001 2025-10-10,00:10:32.000,283,11001503,12885,0,1760055031,12994.50394437,15.813242460004403,53368.10944512 2025-10-10,00:10:33.000,283,11001501,13085,0,1760055032,12994.530889609996,15.855537240000558,53368.06752240001 2025-10-10,00:10:34.000,283,11001439,12925,0,1760055033,12994.598252709991,15.876684629998636,53368.07450952 2025-10-10,00:10:35.000,283,11001437,13005,0,1760055034,12994.625197950001,15.918979410002066,53368.08149664 2025-10-10,00:10:36.000,283,11001408,12965,0,1760055035,12994.638670569992,15.89078289000463,53368.095470880005 2025-10-10,00:10:37.000,283,11001456,13005,0,1760055036,12994.679088429992,15.89078289000463,53368.13040648 2025-10-10,00:10:38.000,283,11001482,13085,0,1760055037,12994.726242600002,15.862586369999917,53368.12341936 2025-10-10,00:10:39.000,283,11001427,13005,0,1760055038,12994.746451530002,15.827340720003122,53368.158354959996 2025-10-10,00:10:40.000,283,11001435,12925,0,1760055039,12994.820550939992,15.756849420002254,53368.1723292 2025-10-10,00:10:41.000,283,11001434,13045,0,1760055040,12994.813814629997,15.742751160003536,53368.18630344001 2025-10-10,00:10:42.000,283,11001509,12965,0,1760055041,12994.847496180002,15.651112470004591,53368.16534208001 2025-10-10,00:10:43.000,283,11001452,13045,0,1760055042,12994.867705110002,15.651112470004591,53368.20027768 2025-10-10,00:10:44.000,283,11001484,12885,0,1760055043,12994.867705110002,15.61586682000052,53368.20027768 2025-10-10,00:10:45.000,283,11001423,13045,0,1760055044,12994.854232489997,15.573572040004365,53368.22123904 2025-10-10,00:10:46.000,283,11001459,13045,0,1760055045,12994.881177729992,15.496031610004138,53368.22123904 2025-10-10,00:10:47.000,283,11001468,12925,0,1760055046,12994.908122970002,15.446687700001348,53368.28412312001 2025-10-10,00:10:48.000,283,11001451,12965,0,1760055047,12994.921595589993,15.488982480004779,53368.20726480001 2025-10-10,00:10:49.000,283,11001466,13285,0,1760055048,12994.941804519993,15.467835089999426,53368.25617464001 2025-10-10,00:10:50.000,283,11001459,13005,0,1760055049,12995.009167619988,15.453736830000707,53368.29809736 2025-10-10,00:10:51.000,283,11001475,13045,0,1760055050,12995.069794409988,15.460785960000067,53368.263161760005 2025-10-10,00:10:52.000,283,11001456,12845,0,1760055051,12995.090003339988,15.488982480004779,53368.29809736 2025-10-10,00:10:53.000,283,11001511,13005,0,1760055052,12995.150630129989,15.531277260000934,53368.34002008 2025-10-10,00:10:54.000,283,11001464,13045,0,1760055053,12995.184311679994,15.55947377999837,53368.312071600005 2025-10-10,00:10:55.000,283,11001479,12965,0,1760055054,12995.244938469994,477.56650310999976,53368.30508448001 2025-10-10,00:10:56.000,283,11001427,13165,0,1760055055,12995.285356329994,477.58765049999784,53368.277136 2025-10-10,00:10:57.000,283,11001514,13125,0,1760055056,12995.35945574,15.66521073000331,53368.28412312001 2025-10-10,00:10:58.000,283,11001525,13205,0,1760055057,12995.45376407999,15.679308990002028,53368.31905872 2025-10-10,00:10:59.000,283,11001451,12965,0,1760055058,12995.51439086999,15.65816160000395,53368.409891280004 2025-10-10,00:11:00.000,283,11001432,13005,0,1760055059,12995.568281349995,15.714554639998823,53368.37495568001 2025-10-10,00:11:01.000,283,11001430,13165,0,1760055060,12995.649117069996,15.714554639998823,53368.409891280004 2025-10-10,00:11:02.000,283,11001492,12965,0,1760055061,12995.66258969,15.707505509999464,53368.42386552001 2025-10-10,00:11:03.000,283,11001457,13205,0,1760055062,12995.68279862,15.700456380000105,53368.42386552001 2025-10-10,00:11:04.000,283,11001521,12965,0,1760055063,12995.70300755,15.672259860002669,53368.360981440004 2025-10-10,00:11:05.000,283,11001453,12885,0,1760055064,12995.729952789996,15.66521073000331,53368.45181400001 2025-10-10,00:11:06.000,283,11001500,12845,0,1760055065,12995.72321648,15.644063339997956,53368.430852640005 2025-10-10,00:11:07.000,283,11001435,13085,0,1760055066,12995.736689099991,15.60881769000116,53368.42386552001 2025-10-10,00:11:08.000,283,11001472,12725,0,1760055067,12995.72321648,15.580621170003724,53368.409891280004 2025-10-10,00:11:09.000,283,11001466,13125,0,1760055068,12995.69627123999,15.538326390000293,53368.409891280004 2025-10-10,00:11:10.000,283,11001462,12845,0,1760055069,12995.689534929996,15.453736830000707,53368.4168784 2025-10-10,00:11:11.000,283,11001480,13205,0,1760055070,12995.756898029991,15.488982480004779,53368.43783976 2025-10-10,00:11:12.000,283,11001465,13165,0,1760055071,12995.750161719996,15.446687700001348,53368.45181400001 2025-10-10,00:11:13.000,283,11001475,12885,0,1760055072,12995.756898029991,15.43963857000199,53368.4867496 2025-10-10,00:11:14.000,283,11001453,12885,0,1760055073,12995.797315889991,15.397343789998558,53368.49373672 2025-10-10,00:11:15.000,283,11001488,13045,0,1760055074,12995.851206369996,15.418491180003912,53368.50072384001 2025-10-10,00:11:16.000,283,11001469,13045,0,1760055075,12995.898360539992,15.3902946599992,53368.50771096 2025-10-10,00:11:17.000,283,11001471,12885,0,1760055076,12995.918569469992,15.397343789998558,53368.54264656001 2025-10-10,00:11:18.000,283,11001510,13005,0,1760055077,12995.911833159997,15.38324552999984,53368.49373672 2025-10-10,00:11:19.000,283,11001447,12965,0,1760055078,12995.958987329992,15.319803359998332,53368.528672320004 2025-10-10,00:11:20.000,283,11001504,13205,0,1760055079,12996.039823049992,15.347999880003044,53368.577582160004 2025-10-10,00:11:21.000,283,11001463,12845,0,1760055080,12996.012877809997,15.326852489997691,53368.56360792 2025-10-10,00:11:22.000,283,11001483,13005,0,1760055081,12996.019614119992,15.326852489997691,53368.549633680006 2025-10-10,00:11:23.000,283,11001461,12925,0,1760055082,12996.006141500002,15.312754229998973,53368.63347912 2025-10-10,00:11:24.000,283,11001458,12925,0,1760055083,12995.992668879997,15.24931206000474,53368.54264656001 2025-10-10,00:11:25.000,283,11001492,12805,0,1760055084,12995.979196259992,15.263410320003459,53368.56360792 2025-10-10,00:11:26.000,283,11001438,13005,0,1760055085,12995.965723640002,15.24931206000474,53368.58456928 2025-10-10,00:11:27.000,283,11001454,12965,0,1760055086,12995.938778399992,15.178820760003873,53368.57059504001 2025-10-10,00:11:28.000,283,11001509,13085,0,1760055087,12995.898360539992,15.214066410000669,53368.60553064 2025-10-10,00:11:29.000,283,11001473,12925,0,1760055088,12995.857942679992,15.19996815000195,53368.58456928 2025-10-10,00:11:30.000,283,11001476,13085,0,1760055089,12995.810788509996,15.185869890003232,53368.59155640001 2025-10-10,00:11:31.000,283,11001480,12845,0,1760055090,12995.770370649996,477.1294570500031,53368.58456928 2025-10-10,00:11:32.000,283,11001500,13045,0,1760055091,12995.770370649996,15.19996815000195,53368.53565944 2025-10-10,00:11:33.000,283,11001475,12925,0,1760055092,12995.716480169991,15.214066410000669,53368.549633680006 2025-10-10,00:11:34.000,283,11001428,12965,0,1760055093,12995.70300755,15.221115540000028,53368.57059504001 2025-10-10,00:11:35.000,283,11001475,13085,0,1760055094,12995.66258969,15.242262929998105,53368.577582160004 2025-10-10,00:11:36.000,283,11001471,12845,0,1760055095,12995.628908139995,15.291606840000895,53368.549633680006 2025-10-10,00:11:37.000,283,11001473,12885,0,1760055096,12995.61543551999,15.298655970000254,53368.5566208 2025-10-10,00:11:38.000,283,11001470,12925,0,1760055097,12995.588490279995,15.312754229998973,53368.57059504001 2025-10-10,00:11:39.000,283,11001517,13045,0,1760055098,12995.59522658999,15.319803359998332,53368.51469808 2025-10-10,00:11:40.000,283,11001458,13325,0,1760055099,12995.568281349995,15.312754229998973,53368.51469808 2025-10-10,00:11:41.000,283,11001447,12885,0,1760055100,12995.59522658999,15.312754229998973,53368.50771096 2025-10-10,00:11:42.000,283,11001530,13045,0,1760055101,12995.56154504,15.305705099999614,53368.528672320004 2025-10-10,00:11:43.000,283,11001433,13005,0,1760055102,12995.51439086999,15.298655970000254,53368.49373672 2025-10-10,00:11:44.000,283,11001487,12925,0,1760055103,12995.50091825,15.24931206000474,53368.50771096 2025-10-10,00:11:45.000,283,11001491,13125,0,1760055104,12995.467236699995,15.2563611900041,53368.528672320004 2025-10-10,00:11:46.000,283,11001441,13005,0,1760055105,12995.447027769995,15.228164669999387,53368.50072384001 2025-10-10,00:11:47.000,283,11001486,13045,0,1760055106,12995.3998736,15.221115540000028,53368.49373672 2025-10-10,00:11:48.000,283,11001539,13045,0,1760055107,12995.39313728999,15.15767336999852,53368.479762480005 2025-10-10,00:11:49.000,283,11001493,12885,0,1760055108,12995.35271942999,15.101280330003647,53368.50072384001 2025-10-10,00:11:50.000,283,11001482,12925,0,1760055109,12995.33251049999,15.101280330003647,53368.528672320004 2025-10-10,00:11:51.000,283,11001513,12805,0,1760055110,12995.29209263999,15.044887290001498,53368.50072384001 2025-10-10,00:11:52.000,283,11001469,12925,0,1760055111,12995.217993229999,15.044887290001498,53368.50072384001 2025-10-10,00:11:53.000,283,11001437,13085,0,1760055112,12995.150630129989,15.03078903000278,53368.46578824 2025-10-10,00:11:54.000,283,11001448,12805,0,1760055113,12995.103475959993,15.016690770004061,53368.45880112 2025-10-10,00:11:55.000,283,11001428,12885,0,1760055114,12995.083267029993,15.03078903000278,53368.44482688 2025-10-10,00:11:56.000,283,11001474,13045,0,1760055115,12995.002431309993,15.066034679999575,53368.50771096 2025-10-10,00:11:57.000,283,11001485,12965,0,1760055116,12994.928331900002,15.051936420000857,53368.50072384001 2025-10-10,00:11:58.000,283,11001483,12805,0,1760055117,12994.914859279997,15.051936420000857,53368.47277536001 2025-10-10,00:11:59.000,283,11001534,13125,0,1760055118,12994.840759869992,15.108329460003006,53368.46578824 2025-10-10,00:12:00.000,283,11001460,12925,0,1760055119,12994.827287250002,15.115378590002365,53368.38892992 2025-10-10,00:12:01.000,283,11001521,12805,0,1760055120,12994.732978909997,15.115378590002365,53368.45181400001 2025-10-10,00:12:02.000,283,11001425,12965,0,1760055121,12994.692561049997,15.143575109999801,53368.409891280004 2025-10-10,00:12:03.000,283,11001485,12885,0,1760055122,12994.625197950001,15.143575109999801,53368.39591704 2025-10-10,00:12:04.000,283,11001464,12805,0,1760055123,12994.598252709991,15.143575109999801,53368.430852640005 2025-10-10,00:12:05.000,283,11001475,12885,0,1760055124,12994.584780090001,15.129476850001083,53368.40290416001 2025-10-10,00:12:06.000,283,11001502,12925,0,1760055125,12994.5241533,15.115378590002365,53368.381942800006 2025-10-10,00:12:07.000,283,11001475,12925,0,1760055126,12994.48373544,15.136525980000442,53368.381942800006 2025-10-10,00:12:08.000,283,11001475,13125,0,1760055127,12994.470262819996,15.108329460003006,53368.34002008 2025-10-10,00:12:09.000,283,11001492,12885,0,1760055128,12994.450053889996,15.051936420000857,53368.35399432001 2025-10-10,00:12:10.000,283,11001493,12965,0,1760055129,12994.497208059991,15.03078903000278,53368.38892992 2025-10-10,00:12:11.000,283,11001493,12965,0,1760055130,12994.48373544,15.03078903000278,53368.29809736 2025-10-10,00:12:12.000,283,11001476,13205,0,1760055131,12994.510680679996,14.988494249999349,53368.312071600005 2025-10-10,00:12:13.000,283,11001439,12965,0,1760055132,12994.497208059991,14.939150340003835,53368.35399432001 2025-10-10,00:12:14.000,283,11001442,12965,0,1760055133,12994.47699912999,14.875708170002326,53368.28412312001 2025-10-10,00:12:15.000,283,11001420,12845,0,1760055134,12994.551098539996,14.875708170002326,53368.29111024 2025-10-10,00:12:16.000,283,11001457,13085,0,1760055135,12994.54436223,14.84751165000489,53368.242200400004 2025-10-10,00:12:17.000,283,11001479,13045,0,1760055136,12994.584780090001,14.875708170002326,53368.23521328001 2025-10-10,00:12:18.000,283,11001454,13165,0,1760055137,12994.638670569992,14.840462519998255,53368.25617464001 2025-10-10,00:12:19.000,283,11001531,13005,0,1760055138,12994.672352119997,14.805216870001459,53368.24918752 2025-10-10,00:12:20.000,283,11001544,13365,0,1760055139,12994.672352119997,14.854560780004249,53368.27014888 2025-10-10,00:12:21.000,283,11001492,13325,0,1760055140,12994.726242600002,14.833413389998896,53368.242200400004 2025-10-10,00:12:22.000,283,11001471,12885,0,1760055141,12994.699297359992,14.854560780004249,53368.27014888 2025-10-10,00:12:23.000,283,11001487,12965,0,1760055142,12994.739715219992,14.854560780004249,53368.25617464001 2025-10-10,00:12:24.000,283,11001443,13045,0,1760055143,12994.753187839997,14.896855560000404,53368.20726480001 2025-10-10,00:12:25.000,283,11001474,13085,0,1760055144,12994.773396769997,14.903904689999763,53368.24918752 2025-10-10,00:12:26.000,283,11001465,13125,0,1760055145,12994.759924149992,14.918002949998481,53368.28412312001 2025-10-10,00:12:27.000,283,11001496,13165,0,1760055146,12994.773396769997,14.932101210004475,53368.25617464001 2025-10-10,00:12:28.000,283,11001517,13005,0,1760055147,12994.739715219992,14.946199470003194,53368.22123904 2025-10-10,00:12:29.000,283,11001422,12885,0,1760055148,12994.712769979997,14.939150340003835,53368.23521328001 2025-10-10,00:12:30.000,283,11001504,12765,0,1760055149,12994.719506289992,14.946199470003194,53368.22123904 2025-10-10,00:12:31.000,283,11001521,12925,0,1760055150,12994.672352119997,14.910953819999122,53368.214251920006 2025-10-10,00:12:32.000,283,11001509,13205,0,1760055151,12994.665615810001,14.889806430001045,53368.23521328001 2025-10-10,00:12:33.000,283,11001496,12965,0,1760055152,12994.665615810001,14.889806430001045,53368.242200400004 2025-10-10,00:12:34.000,283,11001427,13005,0,1760055153,12994.672352119997,14.918002949998481,53368.277136 2025-10-10,00:12:35.000,283,11001522,12845,0,1760055154,12994.591516399996,14.92505207999784,53368.277136 2025-10-10,00:12:36.000,283,11001473,12885,0,1760055155,12994.578043779991,14.918002949998481,53368.263161760005 2025-10-10,00:12:37.000,283,11001521,13085,0,1760055156,12994.578043779991,14.896855560000404,53368.312071600005 2025-10-10,00:12:38.000,283,11001492,12925,0,1760055157,12994.591516399996,14.861609910003608,53368.29111024 2025-10-10,00:12:39.000,283,11001421,13285,0,1760055158,12994.584780090001,14.84751165000489,53368.23521328001 2025-10-10,00:12:40.000,283,11001448,12965,0,1760055159,12994.604989020001,14.84751165000489,53368.29111024 2025-10-10,00:12:41.000,283,11001483,12965,0,1760055160,12994.604989020001,14.819315130000177,53368.34002008 2025-10-10,00:12:42.000,283,11001484,13165,0,1760055161,12994.679088429992,14.819315130000177,53368.33303296001 2025-10-10,00:12:43.000,283,11001448,13045,0,1760055162,12994.625197950001,14.819315130000177,53368.277136 2025-10-10,00:12:44.000,283,11001470,13085,0,1760055163,12994.652143189996,14.826364259999536,53368.29809736 2025-10-10,00:12:45.000,283,11001503,13085,0,1760055164,12994.679088429992,14.861609910003608,53368.30508448001 2025-10-10,00:12:46.000,283,11001474,12965,0,1760055165,12994.732978909997,14.84751165000489,53368.409891280004 2025-10-10,00:12:47.000,283,11001491,13125,0,1760055166,12994.665615810001,14.833413389998896,53368.312071600005 2025-10-10,00:12:48.000,283,11001474,12925,0,1760055167,12994.699297359992,14.868659040002967,53368.36796856 2025-10-10,00:12:49.000,283,11001499,13125,0,1760055168,12994.732978909997,14.854560780004249,53368.33303296001 2025-10-10,00:12:50.000,283,11001516,12965,0,1760055169,12994.726242600002,14.868659040002967,53368.29809736 2025-10-10,00:12:51.000,283,11001476,13125,0,1760055170,12994.780133079992,14.889806430001045,53368.28412312001 2025-10-10,00:12:52.000,283,11001507,13125,0,1760055171,12994.739715219992,14.868659040002967,53368.360981440004 2025-10-10,00:12:53.000,283,11001473,12965,0,1760055172,12994.732978909997,14.875708170002326,53368.30508448001 2025-10-10,00:12:54.000,283,11001515,13205,0,1760055173,12994.753187839997,14.92505207999784,53368.29111024 2025-10-10,00:12:55.000,283,11001490,12965,0,1760055174,12994.712769979997,14.889806430001045,53368.312071600005 2025-10-10,00:12:56.000,283,11001505,12845,0,1760055175,12994.679088429992,14.861609910003608,53368.263161760005 2025-10-10,00:12:57.000,283,11001494,13045,0,1760055176,12994.685824740001,14.833413389998896,53368.3470072 2025-10-10,00:12:58.000,283,11001469,13165,0,1760055177,12994.679088429992,14.84751165000489,53368.3470072 2025-10-10,00:12:59.000,283,11001472,13125,0,1760055178,12994.692561049997,14.769971220004663,53368.31905872 2025-10-10,00:13:00.000,283,11001506,12725,0,1760055179,12994.719506289992,14.762922089998028,53368.33303296001 2025-10-10,00:13:01.000,283,11001478,12965,0,1760055180,12994.759924149992,14.734725570000592,53368.31905872 2025-10-10,00:13:02.000,283,11001437,12925,0,1760055181,12994.753187839997,14.706529050003155,53368.27014888 2025-10-10,00:13:03.000,283,11001490,12925,0,1760055182,12994.719506289992,14.720627310001873,53368.29809736 2025-10-10,00:13:04.000,283,11001465,13045,0,1760055183,12994.759924149992,14.678332529998443,53368.31905872 2025-10-10,00:13:05.000,283,11001481,13165,0,1760055184,12994.813814629997,14.699479920003796,53368.33303296001 2025-10-10,00:13:06.000,283,11001476,12885,0,1760055185,12994.766660460002,14.685381659997802,53368.32604584 2025-10-10,00:13:07.000,283,11001488,13005,0,1760055186,12994.773396769997,14.734725570000592,53368.35399432001 2025-10-10,00:13:08.000,283,11001475,12965,0,1760055187,12994.807078320002,14.762922089998028,53368.30508448001 2025-10-10,00:13:09.000,283,11001537,13045,0,1760055188,12994.834023559997,14.7981677400021,53368.30508448001 2025-10-10,00:13:10.000,283,11001483,13085,0,1760055189,12994.860968799992,14.819315130000177,53368.34002008 2025-10-10,00:13:11.000,283,11001493,13085,0,1760055190,12994.860968799992,14.882757300001686,53368.32604584 2025-10-10,00:13:12.000,283,11001466,13165,0,1760055191,12994.887914040002,14.932101210004475,53368.3470072 2025-10-10,00:13:13.000,283,11001467,12725,0,1760055192,12994.867705110002,14.97439599000063,53368.31905872 2025-10-10,00:13:14.000,283,11001529,12845,0,1760055193,12994.887914040002,15.002592509998067,53368.32604584 2025-10-10,00:13:15.000,283,11001478,12925,0,1760055194,12994.881177729992,476.96027793000394,53368.33303296001 2025-10-10,00:13:16.000,283,11001453,12965,0,1760055195,12994.908122970002,15.03078903000278,53368.381942800006 2025-10-10,00:13:17.000,283,11001486,12965,0,1760055196,12994.914859279997,15.002592509998067,53368.32604584 2025-10-10,00:13:18.000,283,11001479,12725,0,1760055197,12994.928331900002,14.98144511999999,53368.29111024 2025-10-10,00:13:19.000,283,11001496,12845,0,1760055198,12994.935068209998,14.896855560000404,53368.29111024 2025-10-10,00:13:20.000,283,11001486,13005,0,1760055199,12994.948540830002,14.903904689999763,53368.3470072 2025-10-10,00:13:21.000,283,11001484,12925,0,1760055200,12994.941804519993,14.875708170002326,53368.34002008 2025-10-10,00:13:22.000,283,11001426,13285,0,1760055201,12994.968749760003,14.805216870001459,53368.31905872 2025-10-10,00:13:23.000,283,11001474,12965,0,1760055202,12994.982222379993,14.755872959998669,53368.35399432001 2025-10-10,00:13:24.000,283,11001515,12845,0,1760055203,12995.009167619988,14.727676440001233,53368.312071600005 2025-10-10,00:13:25.000,283,11001434,13125,0,1760055204,12994.995694999998,14.643086880001647,53368.312071600005 2025-10-10,00:13:26.000,283,11001540,12765,0,1760055205,12995.029376549988,14.586693839999498,53368.360981440004 2025-10-10,00:13:27.000,283,11001481,13285,0,1760055206,12995.029376549988,14.537349930003984,53368.29111024 2025-10-10,00:13:28.000,283,11001473,12925,0,1760055207,12995.049585479988,14.495055150000553,53368.32604584 2025-10-10,00:13:29.000,283,11001499,12805,0,1760055208,12995.056321789998,14.466858630003117,53368.3470072 2025-10-10,00:13:30.000,283,11001529,13045,0,1760055209,12995.029376549988,14.445711239997763,53368.30508448001 2025-10-10,00:13:31.000,283,11001501,12925,0,1760055210,12995.069794409988,14.417514720000327,53368.3470072 2025-10-10,00:13:32.000,283,11001465,12965,0,1760055211,12995.063058099993,14.445711239997763,53368.32604584 2025-10-10,00:13:33.000,283,11001507,12925,0,1760055212,12995.130421199989,14.438662109998404,53368.312071600005 2025-10-10,00:13:34.000,283,11001449,12965,0,1760055213,12995.130421199989,14.424563849999686,53368.34002008 2025-10-10,00:13:35.000,283,11001495,12685,0,1760055214,12995.191047989989,14.431612979999045,53368.312071600005 2025-10-10,00:13:36.000,283,11001511,13125,0,1760055215,12995.231465849989,14.480956890001835,53368.39591704 2025-10-10,00:13:37.000,283,11001500,12965,0,1760055216,12995.285356329994,14.551448190002702,53368.3470072 2025-10-10,00:13:38.000,283,11001518,12885,0,1760055217,12995.366192049994,14.57259558000078,53368.36796856 2025-10-10,00:13:39.000,283,11001479,12805,0,1760055218,12995.3998736,14.593742969998857,53368.3470072 2025-10-10,00:13:40.000,283,11001503,13045,0,1760055219,12995.45376407999,476.5443792599981,53368.360981440004 2025-10-10,00:13:41.000,283,11001506,12925,0,1760055220,12995.54133611,14.586693839999498,53368.37495568001 2025-10-10,00:13:42.000,283,11001523,12925,0,1760055221,12995.588490279995,14.636037750002288,53368.409891280004 2025-10-10,00:13:43.000,283,11001483,13125,0,1760055222,12995.64238076,14.650136010001006,53368.43783976 2025-10-10,00:13:44.000,283,11001475,12965,0,1760055223,12995.649117069996,14.692430790004437,53368.4168784 2025-10-10,00:13:45.000,283,11001483,12725,0,1760055224,12995.729952789996,14.657185140000365,53368.43783976 2025-10-10,00:13:46.000,283,11001451,13125,0,1760055225,12995.756898029991,14.664234269999724,53368.51469808 2025-10-10,00:13:47.000,283,11001499,12925,0,1760055226,12995.804052200001,14.600792099998216,53368.5566208 2025-10-10,00:13:48.000,283,11001428,12925,0,1760055227,12995.830997439996,14.586693839999498,53368.56360792 2025-10-10,00:13:49.000,283,11001522,13045,0,1760055228,12995.857942679992,14.544399060003343,53368.5566208 2025-10-10,00:13:50.000,283,11001488,12765,0,1760055229,12995.878151609992,14.544399060003343,53368.577582160004 2025-10-10,00:13:51.000,283,11001523,12885,0,1760055230,12995.905096850001,14.459809500003757,53368.626492 2025-10-10,00:13:52.000,283,11001454,12845,0,1760055231,12995.938778399992,14.452760370004398,53368.626492 2025-10-10,00:13:53.000,283,11001473,12965,0,1760055232,12995.999405189992,476.35405275000085,53368.59155640001 2025-10-10,00:13:54.000,283,11001479,12925,0,1760055233,12996.019614119992,14.403416460001608,53368.626492 2025-10-10,00:13:55.000,283,11001466,13005,0,1760055234,12996.100449839993,14.403416460001608,53368.64046624001 2025-10-10,00:13:56.000,283,11001529,13125,0,1760055235,12996.167812940002,14.403416460001608,53368.717324560006 2025-10-10,00:13:57.000,283,11001506,12965,0,1760055236,12996.201494489993,14.445711239997763,53368.696363200004 2025-10-10,00:13:58.000,283,11001442,12925,0,1760055237,12996.289066519988,14.445711239997763,53368.7312988 2025-10-10,00:13:59.000,283,11001479,13125,0,1760055238,12996.336220689998,14.445711239997763,53368.75226016 2025-10-10,00:14:00.000,283,11001452,13125,0,1760055239,12996.423792719994,14.488006020001194,53368.77322152 2025-10-10,00:14:01.000,283,11001525,12885,0,1760055240,12996.504628439994,14.502104279999912,53368.85007984 2025-10-10,00:14:02.000,283,11001474,12965,0,1760055241,12996.57199153999,14.495055150000553,53368.80815712001 2025-10-10,00:14:03.000,283,11001461,12965,0,1760055242,12996.666299879995,14.544399060003343,53368.85706696001 2025-10-10,00:14:04.000,283,11001488,13085,0,1760055243,12996.686508809995,14.56554645000142,53368.87802832001 2025-10-10,00:14:05.000,283,11001543,13245,0,1760055244,12996.767344529995,14.537349930003984,53368.89200256 2025-10-10,00:14:06.000,283,11001477,12685,0,1760055245,12996.807762389995,14.544399060003343,53368.96187376 2025-10-10,00:14:07.000,283,11001440,12845,0,1760055246,12996.82123501,14.56554645000142,53368.96886088 2025-10-10,00:14:08.000,283,11001495,13005,0,1760055247,12996.848180249995,14.51620253999863,53368.99680936 2025-10-10,00:14:09.000,283,11001492,13205,0,1760055248,12996.827971319995,14.52325166999799,53368.96886088 2025-10-10,00:14:10.000,283,11001503,12925,0,1760055249,12996.85491655999,14.509153409999271,53368.982835120005 2025-10-10,00:14:11.000,283,11001501,12925,0,1760055250,12996.868389179996,14.51620253999863,53368.99680936 2025-10-10,00:14:12.000,283,11001523,12965,0,1760055251,12996.888598109996,14.52325166999799,53369.06668056 2025-10-10,00:14:13.000,283,11001479,12925,0,1760055252,12996.908807039996,14.530300800004625,53369.1155904 2025-10-10,00:14:14.000,283,11001559,13045,0,1760055253,12996.915543349991,14.57259558000078,53369.080654800004 2025-10-10,00:14:15.000,283,11001515,12925,0,1760055254,12996.92227966,14.52325166999799,53369.150526000005 2025-10-10,00:14:16.000,283,11001495,13005,0,1760055255,12996.94248859,14.600792099998216,53369.15751312 2025-10-10,00:14:17.000,283,11001495,13205,0,1760055256,12997.023324310001,14.579644710000139,53369.19244872001 2025-10-10,00:14:18.000,283,11001482,13285,0,1760055257,12997.070478479996,14.61489036000421,53369.1854616 2025-10-10,00:14:19.000,283,11001461,13125,0,1760055258,12997.077214789992,14.61489036000421,53369.199435840004 2025-10-10,00:14:20.000,283,11001492,13005,0,1760055259,12997.110896339997,14.657185140000365,53369.20642296 2025-10-10,00:14:21.000,283,11001462,13005,0,1760055260,12997.198468369992,14.692430790004437,53369.23437144 2025-10-10,00:14:22.000,283,11001474,12925,0,1760055261,12997.191732059997,14.671283399999083,53369.24135856001 2025-10-10,00:14:23.000,283,11001487,13125,0,1760055262,12997.198468369992,14.643086880001647,53369.24135856001 2025-10-10,00:14:24.000,283,11001498,12845,0,1760055263,12997.286040400002,14.643086880001647,53369.30424264 2025-10-10,00:14:25.000,283,11001496,12925,0,1760055264,12997.333194569997,476.5937231700009,53369.33917824001 2025-10-10,00:14:26.000,283,11001497,13085,0,1760055265,12997.360139809993,14.62193949000357,53369.30424264 2025-10-10,00:14:27.000,283,11001455,13085,0,1760055266,12997.373612429998,14.657185140000365,53369.29725552 2025-10-10,00:14:28.000,283,11001489,13005,0,1760055267,12997.407293980003,14.607841230004851,53369.30424264 2025-10-10,00:14:29.000,283,11001472,13085,0,1760055268,12997.420766599993,14.579644710000139,53369.30424264 2025-10-10,00:14:30.000,283,11001515,12925,0,1760055269,12997.461184459993,14.544399060003343,53369.33219112 2025-10-10,00:14:31.000,283,11001431,13085,0,1760055270,12997.447711839988,14.51620253999863,53369.388088080006 2025-10-10,00:14:32.000,283,11001494,13325,0,1760055271,12997.447711839988,14.459809500003757,53369.388088080006 2025-10-10,00:14:33.000,283,11001491,13005,0,1760055272,12997.454448149998,14.424563849999686,53369.37411384 2025-10-10,00:14:34.000,283,11001493,13085,0,1760055273,12997.467920769988,14.410465590000967,53369.3950752 2025-10-10,00:14:35.000,283,11001499,13325,0,1760055274,12997.494866009998,14.354072549998818,53369.416036560004 2025-10-10,00:14:36.000,283,11001534,12885,0,1760055275,12997.535283869998,14.38931820000289,53369.40206232 2025-10-10,00:14:37.000,283,11001517,13045,0,1760055276,12997.555492799998,476.3258562300034,53369.4649464 2025-10-10,00:14:38.000,283,11001486,12965,0,1760055277,12997.575701729998,14.382269070003531,53369.52783048001 2025-10-10,00:14:39.000,283,11001458,13005,0,1760055278,12997.562229109993,14.39636733000225,53369.555778960006 2025-10-10,00:14:40.000,283,11001450,12885,0,1760055279,12997.616119589999,14.431612979999045,53369.52783048001 2025-10-10,00:14:41.000,283,11001465,12805,0,1760055280,12997.636328519999,14.417514720000327,53369.52084336 2025-10-10,00:14:42.000,283,11001488,12965,0,1760055281,12997.643064829994,14.438662109998404,53369.54180472 2025-10-10,00:14:43.000,283,11001520,13125,0,1760055282,12997.676746379999,14.480956890001835,53369.61167592 2025-10-10,00:14:44.000,283,11001541,13005,0,1760055283,12997.69021899999,14.544399060003343,53369.583727440004 2025-10-10,00:14:45.000,283,11001515,12605,0,1760055284,12997.717164239999,14.586693839999498,53369.59770168001 2025-10-10,00:14:46.000,283,11001479,12925,0,1760055285,12997.696955309999,14.544399060003343,53369.6396244 2025-10-10,00:14:47.000,283,11001518,13045,0,1760055286,12997.683482689994,14.57259558000078,53369.61866304 2025-10-10,00:14:48.000,283,11001519,13125,0,1760055287,12997.73063685999,14.551448190002702,53369.604688800006 2025-10-10,00:14:49.000,283,11001499,12965,0,1760055288,12997.69021899999,14.600792099998216,53369.68853424 2025-10-10,00:14:50.000,283,11001466,12805,0,1760055289,12997.69021899999,14.551448190002702,53369.66058576 2025-10-10,00:14:51.000,283,11001516,13285,0,1760055290,12997.69021899999,14.586693839999498,53369.66757288 2025-10-10,00:14:52.000,283,11001468,13045,0,1760055291,12997.696955309999,14.61489036000421,53369.69552136001 2025-10-10,00:14:53.000,283,11001543,13005,0,1760055292,12997.69021899999,14.600792099998216,53369.653598640005 2025-10-10,00:14:54.000,283,11001493,12885,0,1760055293,12997.69021899999,14.579644710000139,53369.723469840006 2025-10-10,00:14:55.000,283,11001465,13005,0,1760055294,12997.717164239999,14.593742969998857,53369.7094956 2025-10-10,00:14:56.000,283,11001485,13005,0,1760055295,12997.69021899999,14.586693839999498,53369.751418320004 2025-10-10,00:14:57.000,283,11001475,12925,0,1760055296,12997.764318409994,14.61489036000421,53369.73045696 2025-10-10,00:14:58.000,283,11001512,12925,0,1760055297,12997.7575821,14.551448190002702,53369.702508480004 2025-10-10,00:14:59.000,283,11001494,12965,0,1760055298,12997.764318409994,14.530300800004625,53369.723469840006 2025-10-10,00:15:00.000,283,11001469,13005,0,1760055299,12997.83841782,14.530300800004625,53369.71648272001 2025-10-10,00:15:01.000,283,11001485,12965,0,1760055300,12997.865363059995,14.57259558000078,53369.75840544 2025-10-10,00:15:02.000,283,11001478,12845,0,1760055301,12997.85189043999,14.51620253999863,53369.7793668 2025-10-10,00:15:03.000,283,11001503,12765,0,1760055302,12997.89230829999,14.502104279999912,53369.75840544 2025-10-10,00:15:04.000,283,11001532,12925,0,1760055303,12997.87883568,14.466858630003117,53369.75840544 2025-10-10,00:15:05.000,283,11001493,13085,0,1760055304,12997.91925354,14.488006020001194,53369.81430240001 2025-10-10,00:15:06.000,283,11001488,12925,0,1760055305,12997.905780919995,14.452760370004398,53369.81430240001 2025-10-10,00:15:07.000,283,11001513,13165,0,1760055306,12997.95293508999,14.410465590000967,53369.84225088001 2025-10-10,00:15:08.000,283,11001473,12845,0,1760055307,12997.946198779995,14.431612979999045,53369.84225088001 2025-10-10,00:15:09.000,283,11001500,12925,0,1760055308,12997.95293508999,14.403416460001608,53369.85622512 2025-10-10,00:15:10.000,283,11001461,13045,0,1760055309,12997.93272615999,14.375219940004172,53369.84225088001 2025-10-10,00:15:11.000,283,11001493,13285,0,1760055310,12997.91251722999,14.34702341999946,53369.88417360001 2025-10-10,00:15:12.000,283,11001510,13125,0,1760055311,12997.91251722999,14.3399742900001,53369.85622512 2025-10-10,00:15:13.000,283,11001521,12925,0,1760055312,12997.91251722999,14.311777770002664,53369.891160720006 2025-10-10,00:15:14.000,283,11001466,12965,0,1760055313,12997.87209936999,14.290630380004586,53369.85622512 2025-10-10,00:15:15.000,283,11001474,12845,0,1760055314,12997.89230829999,14.3399742900001,53369.93308344001 2025-10-10,00:15:16.000,283,11001469,12885,0,1760055315,12997.885571989995,14.325876030001382,53369.940070560006 2025-10-10,00:15:17.000,283,11001476,12925,0,1760055316,12997.905780919995,14.3399742900001,53369.96103192001 2025-10-10,00:15:18.000,283,11001491,13005,0,1760055317,12997.89904461,14.34702341999946,53369.940070560006 2025-10-10,00:15:19.000,283,11001449,13165,0,1760055318,12997.85189043999,14.368170810004813,53369.9540448 2025-10-10,00:15:20.000,283,11001487,12925,0,1760055319,12997.85189043999,14.403416460001608,53369.988980400005 2025-10-10,00:15:21.000,283,11001480,12845,0,1760055320,12997.865363059995,476.3470036200015,53369.92609632 2025-10-10,00:15:22.000,283,11001504,13085,0,1760055321,12997.85862675,14.480956890001835,53369.91212208001 2025-10-10,00:15:23.000,283,11001489,12605,0,1760055322,12997.89904461,14.52325166999799,53369.94705768 2025-10-10,00:15:24.000,283,11001442,13005,0,1760055323,12997.905780919995,14.56554645000142,53369.89814784 2025-10-10,00:15:25.000,283,11001445,13005,0,1760055324,12997.9596714,14.544399060003343,53369.96103192001 2025-10-10,00:15:26.000,283,11001485,13085,0,1760055325,12997.99335294999,14.62193949000357,53369.940070560006 2025-10-10,00:15:27.000,283,11001435,12845,0,1760055326,12998.05397973999,14.607841230004851,53369.988980400005 2025-10-10,00:15:28.000,283,11001496,12965,0,1760055327,12998.06071605,14.61489036000421,53369.94705768 2025-10-10,00:15:29.000,283,11001471,12965,0,1760055328,12998.107870219996,14.607841230004851,53369.940070560006 2025-10-10,00:15:30.000,283,11001498,13325,0,1760055329,12998.05397973999,14.607841230004851,53369.96801904 2025-10-10,00:15:31.000,283,11001484,13005,0,1760055330,12998.128079149996,14.56554645000142,53369.96103192001 2025-10-10,00:15:32.000,283,11001480,13205,0,1760055331,12998.12134284,14.558497320002061,53369.97500616 2025-10-10,00:15:33.000,283,11001483,13125,0,1760055332,12998.12134284,14.52325166999799,53370.00994176001 2025-10-10,00:15:34.000,283,11001482,13045,0,1760055333,12998.134815459991,14.495055150000553,53369.97500616 2025-10-10,00:15:35.000,283,11001486,12925,0,1760055334,12998.11460652999,14.466858630003117,53369.99596752 2025-10-10,00:15:36.000,283,11001496,13085,0,1760055335,12998.11460652999,14.410465590000967,53370.00994176001 2025-10-10,00:15:37.000,283,11001520,13085,0,1760055336,12998.08092498,14.417514720000327,53369.97500616 2025-10-10,00:15:38.000,283,11001437,12965,0,1760055337,12998.067452359996,14.410465590000967,53370.037890240004 2025-10-10,00:15:39.000,283,11001475,13125,0,1760055338,12998.07418866999,14.410465590000967,53370.00994176001 2025-10-10,00:15:40.000,283,11001504,12845,0,1760055339,12998.08092498,14.438662109998404,53370.04487736 2025-10-10,00:15:41.000,283,11001502,13205,0,1760055340,12998.07418866999,14.424563849999686,53370.01692888 2025-10-10,00:15:42.000,283,11001493,13085,0,1760055341,12998.047243429995,14.438662109998404,53370.00994176001 2025-10-10,00:15:43.000,283,11001445,12965,0,1760055342,12998.07418866999,14.452760370004398,53370.107761440006 2025-10-10,00:15:44.000,283,11001479,12805,0,1760055343,12998.10113391,14.509153409999271,53370.107761440006 2025-10-10,00:15:45.000,283,11001457,13165,0,1760055344,12998.107870219996,14.537349930003984,53370.0937872 2025-10-10,00:15:46.000,283,11001513,12925,0,1760055345,12998.107870219996,14.586693839999498,53370.0937872 2025-10-10,00:15:47.000,283,11001485,13005,0,1760055346,12998.134815459991,14.551448190002702,53370.086800080004 2025-10-10,00:15:48.000,283,11001491,12965,0,1760055347,12998.188705939996,14.57259558000078,53370.107761440006 2025-10-10,00:15:49.000,283,11001444,12925,0,1760055348,12998.229123799996,14.600792099998216,53370.19160688 2025-10-10,00:15:50.000,283,11001488,12885,0,1760055349,12998.276277969991,14.607841230004851,53370.14269704 2025-10-10,00:15:51.000,283,11001480,12885,0,1760055350,12998.296486899992,14.593742969998857,53370.19160688 2025-10-10,00:15:52.000,283,11001476,13125,0,1760055351,12998.330168449997,14.579644710000139,53370.1636584 2025-10-10,00:15:53.000,283,11001459,12965,0,1760055352,12998.357113689992,14.509153409999271,53370.17763264001 2025-10-10,00:15:54.000,283,11001517,13285,0,1760055353,12998.404267860002,14.495055150000553,53370.21955536001 2025-10-10,00:15:55.000,283,11001480,13005,0,1760055354,12998.478367269992,14.438662109998404,53370.205581120004 2025-10-10,00:15:56.000,283,11001464,12965,0,1760055355,12998.491839889997,14.403416460001608,53370.226542480006 2025-10-10,00:15:57.000,283,11001505,12885,0,1760055356,12998.579411919993,476.3117579700047,53370.275452320006 2025-10-10,00:15:58.000,283,11001516,12925,0,1760055357,12998.579411919993,14.318826900002023,53370.26147808 2025-10-10,00:15:59.000,283,11001512,13085,0,1760055358,12998.613093469998,14.276532119998592,53370.254490960004 2025-10-10,00:16:00.000,283,11001437,13205,0,1760055359,12998.646775019988,14.297679510003945,53370.21256824 2025-10-10,00:16:01.000,283,11001460,12885,0,1760055360,12998.727610739988,14.269482989999233,53370.3034008 2025-10-10,00:16:02.000,283,11001511,13005,0,1760055361,12998.741083359993,14.290630380004586,53370.29641368001 2025-10-10,00:16:03.000,283,11001498,12925,0,1760055362,12998.761292289993,14.276532119998592,53370.24051672 2025-10-10,00:16:04.000,283,11001518,12845,0,1760055363,12998.801710149994,14.290630380004586,53370.324362160005 2025-10-10,00:16:05.000,283,11001498,12885,0,1760055364,12998.821919079994,14.318826900002023,53370.29641368001 2025-10-10,00:16:06.000,283,11001465,12885,0,1760055365,12998.835391699999,14.332925160000741,53370.33134928 2025-10-10,00:16:07.000,283,11001514,12885,0,1760055366,12998.862336939994,476.29061057999934,53370.33134928 2025-10-10,00:16:08.000,283,11001503,12845,0,1760055367,12998.90949110999,14.368170810004813,53370.33134928 2025-10-10,00:16:09.000,283,11001502,12885,0,1760055368,12998.94990896999,14.424563849999686,53370.324362160005 2025-10-10,00:16:10.000,283,11001450,12765,0,1760055369,12998.922963729994,14.382269070003531,53370.3034008 2025-10-10,00:16:11.000,283,11001535,12965,0,1760055370,12999.003799449994,14.424563849999686,53370.35929776 2025-10-10,00:16:12.000,283,11001488,12925,0,1760055371,12999.024008379994,14.438662109998404,53370.38025912 2025-10-10,00:16:13.000,283,11001524,12845,0,1760055372,12999.037481,14.466858630003117,53370.36628488001 2025-10-10,00:16:14.000,283,11001529,12925,0,1760055373,12999.05095361999,14.431612979999045,53370.373272000004 2025-10-10,00:16:15.000,283,11001519,13005,0,1760055374,12999.07789886,14.417514720000327,53370.36628488001 2025-10-10,00:16:16.000,283,11001546,12965,0,1760055375,12999.09810779,14.361121679998178,53370.36628488001 2025-10-10,00:16:17.000,283,11001485,13285,0,1760055376,12999.09137147999,14.34702341999946,53370.40122048 2025-10-10,00:16:18.000,283,11001512,13285,0,1760055377,12999.104844099995,14.34702341999946,53370.422181840004 2025-10-10,00:16:19.000,283,11001446,12925,0,1760055378,12999.13178933999,14.283581249997951,53370.36628488001 2025-10-10,00:16:20.000,283,11001550,12885,0,1760055379,12999.15873458,14.234237340002437,53370.38724624001 2025-10-10,00:16:21.000,283,11001488,13165,0,1760055380,12999.13852565,14.262433859999874,53370.46410456001 2025-10-10,00:16:22.000,283,11001543,13285,0,1760055381,12999.17894351,14.184893429999647,53370.46410456001 2025-10-10,00:16:23.000,283,11001502,13085,0,1760055382,12999.19915244,14.184893429999647,53370.38724624001 2025-10-10,00:16:24.000,283,11001478,13205,0,1760055383,12999.246306609995,14.149647780002852,53370.45013032 2025-10-10,00:16:25.000,283,11001486,12925,0,1760055384,12999.205888749995,14.184893429999647,53370.45013032 2025-10-10,00:16:26.000,283,11001514,12965,0,1760055385,12999.21936137,14.16374604000157,53370.45711744 2025-10-10,00:16:27.000,283,11001505,13045,0,1760055386,12999.29346077999,14.184893429999647,53370.43615608001 2025-10-10,00:16:28.000,283,11001542,12845,0,1760055387,12999.31366970999,14.220139080003719,53370.443143200006 2025-10-10,00:16:29.000,283,11001480,13125,0,1760055388,12999.354087569991,14.248335600001155,53370.40122048 2025-10-10,00:16:30.000,283,11001511,13045,0,1760055389,12999.441659600001,14.262433859999874,53370.443143200006 2025-10-10,00:16:31.000,283,11001537,13045,0,1760055390,12999.448395909996,14.325876030001382,53370.42916896 2025-10-10,00:16:32.000,283,11001489,12845,0,1760055391,12999.542704250001,14.318826900002023,53370.45013032 2025-10-10,00:16:33.000,283,11001510,13005,0,1760055392,12999.542704250001,14.368170810004813,53370.4082076 2025-10-10,00:16:34.000,283,11001547,13245,0,1760055393,12999.576385799992,14.382269070003531,53370.394233360006 2025-10-10,00:16:35.000,283,11001496,13045,0,1760055394,12999.630276279997,14.445711239997763,53370.38025912 2025-10-10,00:16:36.000,283,11001483,13045,0,1760055395,12999.677430449992,14.403416460001608,53370.38724624001 2025-10-10,00:16:37.000,283,11001474,13205,0,1760055396,12999.663957830002,14.459809500003757,53370.42916896 2025-10-10,00:16:38.000,283,11001530,12765,0,1760055397,12999.697639379992,14.466858630003117,53370.43615608001 2025-10-10,00:16:39.000,283,11001479,13085,0,1760055398,12999.717848309992,14.473907760002476,53370.38025912 2025-10-10,00:16:40.000,283,11001537,12805,0,1760055399,12999.724584620002,14.438662109998404,53370.4082076 2025-10-10,00:16:41.000,283,11001519,12805,0,1760055400,12999.717848309992,14.459809500003757,53370.394233360006 2025-10-10,00:16:42.000,283,11001509,13005,0,1760055401,12999.785211410002,14.417514720000327,53370.41519472001 2025-10-10,00:16:43.000,283,11001507,13125,0,1760055402,12999.751529859997,14.368170810004813,53370.43615608001 2025-10-10,00:16:44.000,283,11001484,13165,0,1760055403,12999.778475099993,14.38931820000289,53370.42916896 2025-10-10,00:16:45.000,283,11001475,13125,0,1760055404,12999.832365579998,14.318826900002023,53370.42916896 2025-10-10,00:16:46.000,283,11001510,12805,0,1760055405,12999.818892959993,14.325876030001382,53370.47109168 2025-10-10,00:16:47.000,283,11001464,13205,0,1760055406,12999.899728679993,14.318826900002023,53370.47109168 2025-10-10,00:16:48.000,283,11001451,13045,0,1760055407,12999.892992369998,14.283581249997951,53370.48506592001 2025-10-10,00:16:49.000,283,11001510,12885,0,1760055408,12999.960355469993,14.3399742900001,53370.4780788 2025-10-10,00:16:50.000,283,11001520,12885,0,1760055409,13000.020982259994,14.332925160000741,53370.4780788 2025-10-10,00:16:51.000,283,11001425,13005,0,1760055410,13000.047927499989,14.403416460001608,53370.45711744 2025-10-10,00:16:52.000,283,11001456,12925,0,1760055411,13000.135499529999,14.375219940004172,53370.492053040005 2025-10-10,00:16:53.000,283,11001502,12925,0,1760055412,13000.175917389999,14.410465590000967,53370.42916896 2025-10-10,00:16:54.000,283,11001550,13005,0,1760055413,13000.243280489995,14.403416460001608,53370.492053040005 2025-10-10,00:16:55.000,283,11001508,12925,0,1760055414,13000.35106144999,14.410465590000967,53370.49904016 2025-10-10,00:16:56.000,283,11001501,12925,0,1760055415,13000.364534069995,14.382269070003531,53370.4780788 2025-10-10,00:16:57.000,283,11001494,13285,0,1760055416,13000.425160859995,14.39636733000225,53370.49904016 2025-10-10,00:16:58.000,283,11001486,12805,0,1760055417,13000.45210609999,14.431612979999045,53370.52000152 2025-10-10,00:16:59.000,283,11001444,13165,0,1760055418,13000.47231502999,14.431612979999045,53370.56891136 2025-10-10,00:17:00.000,283,11001492,12885,0,1760055419,13000.49926027,14.417514720000327,53370.589872720004 2025-10-10,00:17:01.000,283,11001491,13085,0,1760055420,13000.49926027,14.39636733000225,53370.540962880004 2025-10-10,00:17:02.000,283,11001502,13085,0,1760055421,13000.5194692,14.445711239997763,53370.589872720004 2025-10-10,00:17:03.000,283,11001471,13085,0,1760055422,13000.49926027,14.445711239997763,53370.62480832 2025-10-10,00:17:04.000,283,11001454,12925,0,1760055423,13000.445369789995,14.452760370004398,53370.610834080006 2025-10-10,00:17:05.000,283,11001487,12805,0,1760055424,13000.465578719995,14.424563849999686,53370.589872720004 2025-10-10,00:17:06.000,283,11001459,12925,0,1760055425,13000.41168823999,14.466858630003117,53370.63878256 2025-10-10,00:17:07.000,283,11001492,12965,0,1760055426,13000.43863348,14.488006020001194,53370.57589848 2025-10-10,00:17:08.000,283,11001457,12965,0,1760055427,13000.37800669,14.495055150000553,53370.6178212 2025-10-10,00:17:09.000,283,11001489,12965,0,1760055428,13000.404951929995,14.509153409999271,53370.6178212 2025-10-10,00:17:10.000,283,11001520,13045,0,1760055429,13000.39821562,14.495055150000553,53370.60384696001 2025-10-10,00:17:11.000,283,11001508,12885,0,1760055430,13000.404951929995,14.480956890001835,53370.57589848 2025-10-10,00:17:12.000,283,11001502,12925,0,1760055431,13000.35779776,14.509153409999271,53370.65275680001 2025-10-10,00:17:13.000,283,11001502,12925,0,1760055432,13000.33758883,14.488006020001194,53370.6178212 2025-10-10,00:17:14.000,283,11001542,12805,0,1760055433,13000.35779776,14.51620253999863,53370.63179544001 2025-10-10,00:17:15.000,283,11001489,12925,0,1760055434,13000.41168823999,14.509153409999271,53370.62480832 2025-10-10,00:17:16.000,283,11001502,13085,0,1760055435,13000.404951929995,14.488006020001194,53370.6178212 2025-10-10,00:17:17.000,283,11001514,12885,0,1760055436,13000.37127037999,476.4950353500026,53370.64576968 2025-10-10,00:17:18.000,283,11001500,12965,0,1760055437,13000.37127037999,14.52325166999799,53370.63878256 2025-10-10,00:17:19.000,283,11001538,13125,0,1760055438,13000.43189716999,14.495055150000553,53370.57589848 2025-10-10,00:17:20.000,283,11001508,12965,0,1760055439,13000.39821562,14.502104279999912,53370.65275680001 2025-10-10,00:17:21.000,283,11001488,13125,0,1760055440,13000.384742999995,14.56554645000142,53370.70166664001 2025-10-10,00:17:22.000,283,11001565,12845,0,1760055441,13000.41168823999,14.558497320002061,53370.6178212 2025-10-10,00:17:23.000,283,11001509,12805,0,1760055442,13000.41842455,14.579644710000139,53370.58288560001 2025-10-10,00:17:24.000,283,11001485,13005,0,1760055443,13000.37800669,14.600792099998216,53370.708653760004 2025-10-10,00:17:25.000,283,11001531,13085,0,1760055444,13000.43189716999,14.636037750002288,53370.68070528001 2025-10-10,00:17:26.000,283,11001482,12685,0,1760055445,13000.445369789995,14.678332529998443,53370.757563600004 2025-10-10,00:17:27.000,283,11001488,12925,0,1760055446,13000.49252395999,14.734725570000592,53370.708653760004 2025-10-10,00:17:28.000,283,11001481,12925,0,1760055447,13000.47231502999,14.755872959998669,53370.69467952 2025-10-10,00:17:29.000,283,11001534,13165,0,1760055448,13000.51273288999,14.84751165000489,53370.63878256 2025-10-10,00:17:30.000,283,11001498,13005,0,1760055449,13000.49252395999,14.84751165000489,53370.659743920005 2025-10-10,00:17:31.000,283,11001506,12925,0,1760055450,13000.55315074999,14.896855560000404,53370.69467952 2025-10-10,00:17:32.000,283,11001511,13005,0,1760055451,13000.55988706,14.932101210004475,53370.71564088 2025-10-10,00:17:33.000,283,11001553,12845,0,1760055452,13000.55315074999,14.92505207999784,53370.66673104 2025-10-10,00:17:34.000,283,11001539,12965,0,1760055453,13000.55315074999,14.932101210004475,53370.67371816 2025-10-10,00:17:35.000,283,11001525,12925,0,1760055454,13000.58009599,14.92505207999784,53370.70166664001 2025-10-10,00:17:36.000,283,11001539,12885,0,1760055455,13000.546414439996,14.896855560000404,53370.67371816 2025-10-10,00:17:37.000,283,11001526,13125,0,1760055456,13000.505996579996,14.889806430001045,53370.6876924 2025-10-10,00:17:38.000,283,11001522,12805,0,1760055457,13000.53967813,14.875708170002326,53370.70166664001 2025-10-10,00:17:39.000,283,11001538,12885,0,1760055458,13000.49252395999,14.833413389998896,53370.71564088 2025-10-10,00:17:40.000,283,11001481,12885,0,1760055459,13000.47905134,14.784069480003382,53370.74358936 2025-10-10,00:17:41.000,283,11001516,12965,0,1760055460,13000.41168823999,14.769971220004663,53370.63878256 2025-10-10,00:17:42.000,283,11001534,12965,0,1760055461,13000.41842455,14.769971220004663,53370.68070528001 2025-10-10,00:17:43.000,283,11001524,13165,0,1760055462,13000.384742999995,476.6712636000011,53370.66673104 2025-10-10,00:17:44.000,283,11001544,12805,0,1760055463,13000.364534069995,14.699479920003796,53370.659743920005 2025-10-10,00:17:45.000,283,11001539,12725,0,1760055464,13000.364534069995,14.74177469999995,53370.62480832 2025-10-10,00:17:46.000,283,11001492,12965,0,1760055465,13000.33085251999,14.74177469999995,53370.58288560001 2025-10-10,00:17:47.000,283,11001528,13045,0,1760055466,13000.31064358999,14.74177469999995,53370.589872720004 2025-10-10,00:17:48.000,283,11001493,12965,0,1760055467,13000.31064358999,14.7981677400021,53370.540962880004 2025-10-10,00:17:49.000,283,11001507,12725,0,1760055468,13000.404951929995,14.882757300001686,53370.540962880004 2025-10-10,00:17:50.000,283,11001530,12885,0,1760055469,13000.37800669,14.854560780004249,53370.58288560001 2025-10-10,00:17:51.000,283,11001518,13285,0,1760055470,13000.39147930999,14.918002949998481,53370.56891136 2025-10-10,00:17:52.000,283,11001465,13285,0,1760055471,13000.39821562,14.939150340003835,53370.540962880004 2025-10-10,00:17:53.000,283,11001496,12925,0,1760055472,13000.43189716999,14.97439599000063,53370.57589848 2025-10-10,00:17:54.000,283,11001520,13085,0,1760055473,13000.445369789995,15.044887290001498,53370.54795 2025-10-10,00:17:55.000,283,11001470,13085,0,1760055474,13000.505996579996,15.051936420000857,53370.53397576001 2025-10-10,00:17:56.000,283,11001544,12765,0,1760055475,13000.5194692,15.108329460003006,53370.52698864 2025-10-10,00:17:57.000,283,11001488,12885,0,1760055476,13000.546414439996,15.108329460003006,53370.540962880004 2025-10-10,00:17:58.000,283,11001517,12965,0,1760055477,13000.573359679991,15.115378590002365,53370.50602728 2025-10-10,00:17:59.000,283,11001551,12805,0,1760055478,13000.613777539991,15.15062423999916,53370.492053040005 2025-10-10,00:18:00.000,283,11001510,12885,0,1760055479,13000.640722780001,15.15767336999852,53370.48506592001 2025-10-10,00:18:01.000,283,11001510,13005,0,1760055480,13000.640722780001,15.192919020002591,53370.50602728 2025-10-10,00:18:02.000,283,11001511,12965,0,1760055481,13000.674404329991,15.19996815000195,53370.52000152 2025-10-10,00:18:03.000,283,11001511,13205,0,1760055482,13000.647459089996,15.185869890003232,53370.50602728 2025-10-10,00:18:04.000,283,11001497,12885,0,1760055483,13000.640722780001,15.192919020002591,53370.47109168 2025-10-10,00:18:05.000,283,11001506,12765,0,1760055484,13000.674404329991,15.192919020002591,53370.49904016 2025-10-10,00:18:06.000,283,11001509,12765,0,1760055485,13000.62051385,15.19996815000195,53370.48506592001 2025-10-10,00:18:07.000,283,11001491,13005,0,1760055486,13000.60030492,15.192919020002591,53370.40122048 2025-10-10,00:18:08.000,283,11001511,12925,0,1760055487,13000.58009599,15.164722499997879,53370.47109168 2025-10-10,00:18:09.000,283,11001512,12845,0,1760055488,13000.526205509996,15.15062423999916,53370.443143200006 2025-10-10,00:18:10.000,283,11001531,12925,0,1760055489,13000.55315074999,15.122427720001724,53370.47109168 2025-10-10,00:18:11.000,283,11001516,13125,0,1760055490,13000.47905134,15.15767336999852,53370.443143200006 2025-10-10,00:18:12.000,283,11001482,13005,0,1760055491,13000.465578719995,15.136525980000442,53370.47109168 2025-10-10,00:18:13.000,283,11001523,12725,0,1760055492,13000.45210609999,15.15767336999852,53370.46410456001 2025-10-10,00:18:14.000,283,11001540,12845,0,1760055493,13000.45210609999,15.15767336999852,53370.49904016 2025-10-10,00:18:15.000,283,11001553,12885,0,1760055494,13000.41842455,15.185869890003232,53370.49904016 2025-10-10,00:18:16.000,283,11001480,12885,0,1760055495,13000.384742999995,15.15062423999916,53370.394233360006 2025-10-10,00:18:17.000,283,11001499,12605,0,1760055496,13000.29717097,15.164722499997879,53370.3034008 2025-10-10,00:18:18.000,283,11001490,12765,0,1760055497,13000.33085251999,15.178820760003873,53370.34532352001 2025-10-10,00:18:19.000,283,11001551,12845,0,1760055498,13000.283698349995,15.185869890003232,53370.3383364 2025-10-10,00:18:20.000,283,11001540,13085,0,1760055499,13000.27696204,15.228164669999387,53370.3383364 2025-10-10,00:18:21.000,283,11001506,13165,0,1760055500,13000.25675311,15.242262929998105,53370.324362160005 2025-10-10,00:18:22.000,283,11001545,12925,0,1760055501,13000.263489419995,15.277508580002177,53370.275452320006 2025-10-10,00:18:23.000,283,11001549,12845,0,1760055502,13000.23654418,15.319803359998332,53370.31038792 2025-10-10,00:18:24.000,283,11001503,12805,0,1760055503,13000.22980786999,15.312754229998973,53370.28942656 2025-10-10,00:18:25.000,283,11001566,12925,0,1760055504,13000.22980786999,15.355049010002404,53370.3034008 2025-10-10,00:18:26.000,283,11001506,13125,0,1760055505,13000.19612632,15.404392919997917,53370.26846520001 2025-10-10,00:18:27.000,283,11001503,12765,0,1760055506,13000.175917389999,15.42554031000327,53370.28243944 2025-10-10,00:18:28.000,283,11001535,12965,0,1760055507,13000.162444769994,15.42554031000327,53370.21256824 2025-10-10,00:18:29.000,283,11001523,13085,0,1760055508,13000.20959893999,15.453736830000707,53370.275452320006 2025-10-10,00:18:30.000,283,11001530,13125,0,1760055509,13000.16918107999,15.467835089999426,53370.226542480006 2025-10-10,00:18:31.000,283,11001537,12845,0,1760055510,13000.101817979994,15.496031610004138,53370.254490960004 2025-10-10,00:18:32.000,283,11001532,12965,0,1760055511,13000.061400119994,15.496031610004138,53370.254490960004 2025-10-10,00:18:33.000,283,11001502,13125,0,1760055512,13000.054663809999,15.481933349998144,53370.21256824 2025-10-10,00:18:34.000,283,11001536,12965,0,1760055513,13000.081609049994,15.510129870002856,53370.19859400001 2025-10-10,00:18:35.000,283,11001484,12965,0,1760055514,13000.000773329994,15.517179000002216,53370.14968416001 2025-10-10,00:18:36.000,283,11001511,12845,0,1760055515,13000.014245949998,15.56652290999773,53370.12872280001 2025-10-10,00:18:37.000,283,11001536,13045,0,1760055516,13000.014245949998,15.56652290999773,53370.156671280005 2025-10-10,00:18:38.000,283,11001476,13005,0,1760055517,12999.973828089998,15.587670300003083,53370.14968416001 2025-10-10,00:18:39.000,283,11001547,13045,0,1760055518,12999.953619159998,15.580621170003724,53370.19859400001 2025-10-10,00:18:40.000,283,11001559,12885,0,1760055519,12999.933410229998,15.60881769000116,53370.14968416001 2025-10-10,00:18:41.000,283,11001547,12965,0,1760055520,12999.892992369998,15.637014209998597,53370.10077432001 2025-10-10,00:18:42.000,283,11001520,12925,0,1760055521,12999.852574509998,15.637014209998597,53370.058851600006 2025-10-10,00:18:43.000,283,11001492,12765,0,1760055522,12999.785211410002,15.700456380000105,53370.0937872 2025-10-10,00:18:44.000,283,11001526,12845,0,1760055523,12999.744793550002,15.763898550001613,53370.06583872 2025-10-10,00:18:45.000,283,11001598,13085,0,1760055524,12999.731320929997,15.813242460004403,53370.058851600006 2025-10-10,00:18:46.000,283,11001526,12965,0,1760055525,12999.690903069997,15.820291590003762,53370.00295464 2025-10-10,00:18:47.000,283,11001510,12925,0,1760055526,12999.603331040002,15.862586369999917,53369.98199328001 2025-10-10,00:18:48.000,283,11001545,12765,0,1760055527,12999.589858419997,15.926028540001425,53370.01692888 2025-10-10,00:18:49.000,283,11001513,12925,0,1760055528,12999.535967939992,15.961274189998221,53369.98199328001 2025-10-10,00:18:50.000,283,11001527,12925,0,1760055529,12999.502286390001,16.01766723000037,53369.92609632 2025-10-10,00:18:51.000,283,11001517,13125,0,1760055530,12999.40124174,16.003568970001652,53369.93308344001 2025-10-10,00:18:52.000,283,11001530,12805,0,1760055531,12999.38103281,16.003568970001652,53369.93308344001 2025-10-10,00:18:53.000,283,11001544,12885,0,1760055532,12999.31366970999,16.045863749997807,53369.919109200004 2025-10-10,00:18:54.000,283,11001526,12965,0,1760055533,12999.23283398999,16.045863749997807,53369.87718648 2025-10-10,00:18:55.000,283,11001560,12765,0,1760055534,12999.21262505999,16.02471635999973,53369.849238 2025-10-10,00:18:56.000,283,11001513,12965,0,1760055535,12999.125053029995,16.045863749997807,53369.85622512 2025-10-10,00:18:57.000,283,11001511,12965,0,1760055536,12999.11158040999,16.01061810000101,53369.849238 2025-10-10,00:18:58.000,283,11001504,13005,0,1760055537,12999.05095361999,15.996519840002293,53369.80032816 2025-10-10,00:18:59.000,283,11001486,12765,0,1760055538,12999.01727207,15.996519840002293,53369.81430240001 2025-10-10,00:19:00.000,283,11001489,12885,0,1760055539,12998.94990896999,15.996519840002293,53369.751418320004 2025-10-10,00:19:01.000,283,11001546,13045,0,1760055540,12998.922963729994,15.968323320004856,53369.76539256001 2025-10-10,00:19:02.000,283,11001552,12925,0,1760055541,12998.902754799994,15.982421580003574,53369.76539256001 2025-10-10,00:19:03.000,283,11001549,13165,0,1760055542,12998.855600629999,477.91191048000474,53369.73045696 2025-10-10,00:19:04.000,283,11001553,12925,0,1760055543,12998.821919079994,15.975372450004215,53369.73045696 2025-10-10,00:19:05.000,283,11001563,12845,0,1760055544,12998.754555979998,15.961274189998221,53369.723469840006 2025-10-10,00:19:06.000,283,11001570,12685,0,1760055545,12998.747819669989,16.038814619998448,53369.653598640005 2025-10-10,00:19:07.000,283,11001461,12885,0,1760055546,12998.687192879988,16.045863749997807,53369.7094956 2025-10-10,00:19:08.000,283,11001504,12885,0,1760055547,12998.633302399998,16.07406027000252,53369.66058576 2025-10-10,00:19:09.000,283,11001496,12845,0,1760055548,12998.660247639993,16.144551570003387,53369.64661152001 2025-10-10,00:19:10.000,283,11001477,12885,0,1760055549,12998.619829779993,16.20094460999826,53369.604688800006 2025-10-10,00:19:11.000,283,11001526,12765,0,1760055550,12998.559202989993,16.285534169997845,53369.61167592 2025-10-10,00:19:12.000,283,11001530,12925,0,1760055551,12998.512048819997,16.29258330000448,53369.59770168001 2025-10-10,00:19:13.000,283,11001520,12925,0,1760055552,12998.505312510002,16.370123730004707,53369.555778960006 2025-10-10,00:19:14.000,283,11001528,13005,0,1760055553,12998.491839889997,16.48290981000173,53369.57674032001 2025-10-10,00:19:15.000,283,11001538,13085,0,1760055554,12998.485103580002,16.588646759999392,53369.52084336 2025-10-10,00:19:16.000,283,11001532,13085,0,1760055555,12998.444685720002,16.59569588999875,53369.49289488 2025-10-10,00:19:17.000,283,11001547,13125,0,1760055556,12998.437949409992,16.680285449998337,53369.54879184001 2025-10-10,00:19:18.000,283,11001505,12725,0,1760055557,12998.424476790002,16.673236319998978,53369.49289488 2025-10-10,00:19:19.000,283,11001522,13045,0,1760055558,12998.404267860002,16.70848197000305,53369.499882 2025-10-10,00:19:20.000,283,11001506,13045,0,1760055559,12998.411004169997,16.69438371000433,53369.485907760005 2025-10-10,00:19:21.000,283,11001511,12925,0,1760055560,12998.411004169997,16.729629360001127,53369.45795928001 2025-10-10,00:19:22.000,283,11001487,12765,0,1760055561,12998.384058930002,16.736678490000486,53369.436997920006 2025-10-10,00:19:23.000,283,11001527,12845,0,1760055562,12998.370586309997,16.743727619999845,53369.43001080001 2025-10-10,00:19:24.000,283,11001514,12725,0,1760055563,12998.350377379997,16.764875009997922,53369.40206232 2025-10-10,00:19:25.000,283,11001481,12845,0,1760055564,12998.343641070001,16.71553110000241,53369.44398504 2025-10-10,00:19:26.000,283,11001469,12845,0,1760055565,12998.363850000002,16.71553110000241,53369.416036560004 2025-10-10,00:19:27.000,283,11001487,13045,0,1760055566,12998.390795239997,16.722580230001768,53369.43001080001 2025-10-10,00:19:28.000,283,11001506,13125,0,1760055567,12998.323432140001,16.70143284000369,53369.43001080001 2025-10-10,00:19:29.000,283,11001500,12965,0,1760055568,12998.343641070001,16.65913806000026,53369.44398504 2025-10-10,00:19:30.000,283,11001518,12925,0,1760055569,12998.330168449997,16.680285449998337,53369.3950752 2025-10-10,00:19:31.000,283,11001538,12805,0,1760055570,12998.309959519996,16.637990670002182,53369.40904944001 2025-10-10,00:19:32.000,283,11001569,12885,0,1760055571,12998.289750589996,16.66618718999962,53369.388088080006 2025-10-10,00:19:33.000,283,11001527,12925,0,1760055572,12998.283014280001,16.673236319998978,53369.416036560004 2025-10-10,00:19:34.000,283,11001513,12605,0,1760055573,12998.283014280001,16.70143284000369,53369.36013960001 2025-10-10,00:19:35.000,283,11001524,13005,0,1760055574,12998.256069039991,16.70143284000369,53369.28328128 2025-10-10,00:19:36.000,283,11001497,12885,0,1760055575,12998.276277969991,16.71553110000241,53369.34616536 2025-10-10,00:19:37.000,283,11001545,13165,0,1760055576,12998.309959519996,16.750776749999204,53369.29725552 2025-10-10,00:19:38.000,283,11001538,12925,0,1760055577,12998.323432140001,16.764875009997922,53369.29725552 2025-10-10,00:19:39.000,283,11001555,13005,0,1760055578,12998.363850000002,16.807169790001353,53369.31122976001 2025-10-10,00:19:40.000,283,11001509,13125,0,1760055579,12998.377322619992,16.82126805000007,53369.29725552 2025-10-10,00:19:41.000,283,11001525,12965,0,1760055580,12998.417740479992,16.905857609999657,53369.367126720004 2025-10-10,00:19:42.000,283,11001540,12805,0,1760055581,12998.491839889997,16.898808480000298,53369.30424264 2025-10-10,00:19:43.000,283,11001508,12925,0,1760055582,12998.518785129992,16.969299780001165,53369.26231992001 2025-10-10,00:19:44.000,283,11001541,12885,0,1760055583,12998.545730370002,16.990447169999243,53369.29725552 2025-10-10,00:19:45.000,283,11001556,12925,0,1760055584,12998.613093469998,17.032741950002674,53369.26231992001 2025-10-10,00:19:46.000,283,11001496,12965,0,1760055585,12998.633302399998,17.09618412000418,53369.269307040006 2025-10-10,00:19:47.000,283,11001528,13045,0,1760055586,12998.646775019988,17.131429770000977,53369.248345680004 2025-10-10,00:19:48.000,283,11001477,13085,0,1760055587,12998.680456569993,17.145528029999696,53369.220397200006 2025-10-10,00:19:49.000,283,11001483,12925,0,1760055588,12998.714138119998,17.152577159999055,53369.2553328 2025-10-10,00:19:50.000,283,11001524,12925,0,1760055589,12998.761292289993,17.166675419997773,53369.26231992001 2025-10-10,00:19:51.000,283,11001564,12685,0,1760055590,12998.788237529989,17.159626289998414,53369.24135856001 2025-10-10,00:19:52.000,283,11001510,13205,0,1760055591,12998.788237529989,17.159626289998414,53369.2553328 2025-10-10,00:19:53.000,283,11001473,13085,0,1760055592,12998.781501219994,17.138478900000337,53369.22738432 2025-10-10,00:19:54.000,283,11001545,12845,0,1760055593,12998.821919079994,17.131429770000977,53369.248345680004 2025-10-10,00:19:55.000,283,11001516,12885,0,1760055594,12998.828655389989,17.10323325000354,53369.2553328 2025-10-10,00:19:56.000,283,11001521,12845,0,1760055595,12998.835391699999,17.018643690003955,53369.2553328 2025-10-10,00:19:57.000,283,11001511,12685,0,1760055596,12998.875809559999,17.011594560004596,53369.269307040006 2025-10-10,00:19:58.000,283,11001524,13045,0,1760055597,12998.875809559999,17.018643690003955,53369.30424264 2025-10-10,00:19:59.000,283,11001507,12845,0,1760055598,12998.90949110999,16.976348910000524,53369.31122976001 2025-10-10,00:20:00.000,283,11001566,12925,0,1760055599,12998.97011789999,16.919955869998375,53369.38110096001 2025-10-10,00:20:01.000,283,11001500,12765,0,1760055600,12999.01053575999,16.94110326000373,53369.38110096001 2025-10-10,00:20:02.000,283,11001519,12845,0,1760055601,12999.03074468999,16.905857609999657,53369.43001080001 2025-10-10,00:20:03.000,283,11001526,13005,0,1760055602,12999.05768993,16.927004999997735,53369.33917824001 2025-10-10,00:20:04.000,283,11001588,12845,0,1760055603,12999.104844099995,16.94110326000373,53369.40904944001 2025-10-10,00:20:05.000,283,11001511,12765,0,1760055604,12999.19241612999,16.976348910000524,53369.36013960001 2025-10-10,00:20:06.000,283,11001526,12965,0,1760055605,12999.23283398999,16.948152390003088,53369.37411384 2025-10-10,00:20:07.000,283,11001562,12725,0,1760055606,12999.226097679995,16.983398039999884,53369.40904944001 2025-10-10,00:20:08.000,283,11001515,13005,0,1760055607,12999.30019709,478.99747650000063,53369.416036560004 2025-10-10,00:20:09.000,283,11001487,12925,0,1760055608,12999.327142329996,17.046840210001392,53369.42302368 2025-10-10,00:20:10.000,283,11001541,12845,0,1760055609,12999.36082388,17.06093847000011,53369.44398504 2025-10-10,00:20:11.000,283,11001511,12965,0,1760055610,12999.38103281,17.06798759999947,53369.40904944001 2025-10-10,00:20:12.000,283,11001529,12885,0,1760055611,12999.407978049996,17.06093847000011,53369.43001080001 2025-10-10,00:20:13.000,283,11001500,13045,0,1760055612,12999.468604839996,17.06798759999947,53369.45795928001 2025-10-10,00:20:14.000,283,11001545,12965,0,1760055613,12999.502286390001,17.089134990004823,53369.50686912001 2025-10-10,00:20:15.000,283,11001527,13205,0,1760055614,12999.522495320001,17.07503672999883,53369.52783048001 2025-10-10,00:20:16.000,283,11001506,12725,0,1760055615,12999.509022699996,17.05388934000075,53369.49289488 2025-10-10,00:20:17.000,283,11001520,13005,0,1760055616,12999.576385799992,17.025692820003314,53369.59770168001 2025-10-10,00:20:18.000,283,11001530,13165,0,1760055617,12999.583122110002,17.011594560004596,53369.56276608 2025-10-10,00:20:19.000,283,11001534,13245,0,1760055618,12999.583122110002,16.990447169999243,53369.56276608 2025-10-10,00:20:20.000,283,11001502,13005,0,1760055619,12999.603331040002,478.8987886800023,53369.59770168001 2025-10-10,00:20:21.000,283,11001546,12925,0,1760055620,12999.583122110002,16.927004999997735,53369.59071456 2025-10-10,00:20:22.000,283,11001561,12765,0,1760055621,12999.603331040002,16.89175935000094,53369.555778960006 2025-10-10,00:20:23.000,283,11001522,12605,0,1760055622,12999.663957830002,16.856513700004143,53369.57674032001 2025-10-10,00:20:24.000,283,11001521,12845,0,1760055623,12999.663957830002,16.82126805000007,53369.604688800006 2025-10-10,00:20:25.000,283,11001501,12765,0,1760055624,12999.758266169993,16.83536630999879,53369.59071456 2025-10-10,00:20:26.000,283,11001503,12965,0,1760055625,12999.744793550002,16.82126805000007,53369.56276608 2025-10-10,00:20:27.000,283,11001500,12925,0,1760055626,12999.791947719998,16.771924140004558,53369.57674032001 2025-10-10,00:20:28.000,283,11001549,13285,0,1760055627,12999.859310819993,16.800120660001994,53369.604688800006 2025-10-10,00:20:29.000,283,11001513,12885,0,1760055628,12999.919937609993,16.793071530002635,53369.62565016001 2025-10-10,00:20:30.000,283,11001556,12805,0,1760055629,12999.967091779989,16.800120660001994,53369.583727440004 2025-10-10,00:20:31.000,283,11001518,13165,0,1760055630,12999.953619159998,16.82126805000007,53369.56276608 2025-10-10,00:20:32.000,283,11001515,12925,0,1760055631,13000.047927499989,16.82831717999943,53369.59770168001 2025-10-10,00:20:33.000,283,11001536,12805,0,1760055632,13000.074872739999,16.83536630999879,53369.63263728 2025-10-10,00:20:34.000,283,11001543,13005,0,1760055633,13000.10855428999,16.87061196000286,53369.6396244 2025-10-10,00:20:35.000,283,11001523,13165,0,1760055634,13000.182653699994,16.863562830003502,53369.68853424 2025-10-10,00:20:36.000,283,11001518,12845,0,1760055635,13000.14897214999,16.89175935000094,53369.64661152001 2025-10-10,00:20:37.000,283,11001554,13085,0,1760055636,13000.14897214999,16.84241543999815,53369.7094956 2025-10-10,00:20:38.000,283,11001551,13045,0,1760055637,13000.14897214999,16.856513700004143,53369.7094956 2025-10-10,00:20:39.000,283,11001494,12965,0,1760055638,13000.14897214999,16.83536630999879,53369.723469840006 2025-10-10,00:20:40.000,283,11001554,12605,0,1760055639,13000.135499529999,16.800120660001994,53369.73744408 2025-10-10,00:20:41.000,283,11001530,12885,0,1760055640,13000.095081669999,16.800120660001994,53369.68853424 2025-10-10,00:20:42.000,283,11001533,12925,0,1760055641,13000.068136429989,16.778973270003917,53369.73744408 2025-10-10,00:20:43.000,283,11001499,12925,0,1760055642,12999.994037019998,16.764875009997922,53369.79334104001 2025-10-10,00:20:44.000,283,11001545,12925,0,1760055643,12999.967091779989,16.729629360001127,53369.73045696 2025-10-10,00:20:45.000,283,11001504,13045,0,1760055644,12999.913201299998,16.743727619999845,53369.751418320004 2025-10-10,00:20:46.000,283,11001542,13045,0,1760055645,12999.886256059988,16.673236319998978,53369.74443120001 2025-10-10,00:20:47.000,283,11001529,12925,0,1760055646,12999.866047129988,16.66618718999962,53369.80032816 2025-10-10,00:20:48.000,283,11001575,13085,0,1760055647,12999.825629270003,16.66618718999962,53369.73744408 2025-10-10,00:20:49.000,283,11001492,12925,0,1760055648,12999.791947719998,16.6520889300009,53369.772379680006 2025-10-10,00:20:50.000,283,11001561,13125,0,1760055649,12999.758266169993,16.60274501999811,53369.80032816 2025-10-10,00:20:51.000,283,11001522,12885,0,1760055650,12999.704375690002,16.60274501999811,53369.772379680006 2025-10-10,00:20:52.000,283,11001536,12765,0,1760055651,12999.690903069997,16.546351980003237,53369.81430240001 2025-10-10,00:20:53.000,283,11001532,13045,0,1760055652,12999.677430449992,16.567499370001315,53369.74443120001 2025-10-10,00:20:54.000,283,11001544,12845,0,1760055653,12999.663957830002,16.539302850003878,53369.80032816 2025-10-10,00:20:55.000,283,11001544,12805,0,1760055654,12999.684166760002,16.504057199999806,53369.80731528 2025-10-10,00:20:56.000,283,11001555,12885,0,1760055655,12999.684166760002,16.525204589997884,53369.80032816 2025-10-10,00:20:57.000,283,11001503,12965,0,1760055656,12999.670694139997,16.48290981000173,53369.78635392 2025-10-10,00:20:58.000,283,11001544,12845,0,1760055657,12999.663957830002,16.41946764000022,53369.78635392 2025-10-10,00:20:59.000,283,11001546,12925,0,1760055658,12999.690903069997,16.447664159997657,53369.75840544 2025-10-10,00:21:00.000,283,11001557,12885,0,1760055659,12999.711111999997,16.41946764000022,53369.78635392 2025-10-10,00:21:01.000,283,11001531,12765,0,1760055660,12999.684166760002,16.46881155000301,53369.82827664 2025-10-10,00:21:02.000,283,11001546,13125,0,1760055661,12999.610067349997,16.489958940001088,53369.7793668 2025-10-10,00:21:03.000,283,11001508,12805,0,1760055662,12999.616803659992,16.489958940001088,53369.75840544 2025-10-10,00:21:04.000,283,11001560,12765,0,1760055663,12999.583122110002,16.48290981000173,53369.78635392 2025-10-10,00:21:05.000,283,11001553,12765,0,1760055664,12999.535967939992,16.525204589997884,53369.751418320004 2025-10-10,00:21:06.000,283,11001584,12925,0,1760055665,12999.529231629997,16.525204589997884,53369.772379680006 2025-10-10,00:21:07.000,283,11001500,12885,0,1760055666,12999.468604839996,16.553401110002596,53369.76539256001 2025-10-10,00:21:08.000,283,11001523,12925,0,1760055667,12999.434923289991,16.581597630000033,53369.723469840006 2025-10-10,00:21:09.000,283,11001556,13085,0,1760055668,12999.441659600001,16.609794150004745,53369.702508480004 2025-10-10,00:21:10.000,283,11001498,12965,0,1760055669,12999.36082388,16.637990670002182,53369.71648272001 2025-10-10,00:21:11.000,283,11001529,12965,0,1760055670,12999.347351259996,16.623892410003464,53369.73045696 2025-10-10,00:21:12.000,283,11001480,12925,0,1760055671,12999.30019709,16.66618718999962,53369.75840544 2025-10-10,00:21:13.000,283,11001520,12925,0,1760055672,12999.25304291999,16.673236319998978,53369.751418320004 2025-10-10,00:21:14.000,283,11001530,12765,0,1760055673,12999.21936137,16.70143284000369,53369.69552136001 2025-10-10,00:21:15.000,283,11001532,12965,0,1760055674,12999.185679819995,16.71553110000241,53369.69552136001 2025-10-10,00:21:16.000,283,11001499,13005,0,1760055675,12999.104844099995,16.71553110000241,53369.71648272001 2025-10-10,00:21:17.000,283,11001504,12805,0,1760055676,12999.024008379994,16.729629360001127,53369.7094956 2025-10-10,00:21:18.000,283,11001558,12765,0,1760055677,12998.97685421,16.736678490000486,53369.7094956 2025-10-10,00:21:19.000,283,11001564,12965,0,1760055678,12998.869073249989,16.70848197000305,53369.66058576 2025-10-10,00:21:20.000,283,11001528,12965,0,1760055679,12998.808446459989,16.729629360001127,53369.6396244 2025-10-10,00:21:21.000,283,11001556,12765,0,1760055680,12998.761292289993,16.722580230001768,53369.604688800006 2025-10-10,00:21:22.000,283,11001517,13005,0,1760055681,12998.707401809988,16.71553110000241,53369.604688800006 2025-10-10,00:21:23.000,283,11001543,12965,0,1760055682,12998.640038709993,16.736678490000486,53369.59770168001 2025-10-10,00:21:24.000,283,11001483,12885,0,1760055683,12998.572675609998,16.750776749999204,53369.61866304 2025-10-10,00:21:25.000,283,11001562,12845,0,1760055684,12998.525521440002,16.743727619999845,53369.583727440004 2025-10-10,00:21:26.000,283,11001523,12965,0,1760055685,12998.471630959997,16.736678490000486,53369.61167592 2025-10-10,00:21:27.000,283,11001502,13045,0,1760055686,12998.431213099997,16.771924140004558,53369.534817600004 2025-10-10,00:21:28.000,283,11001592,12805,0,1760055687,12998.384058930002,16.82126805000007,53369.56276608 2025-10-10,00:21:29.000,283,11001553,13085,0,1760055688,12998.350377379997,16.800120660001994,53369.534817600004 2025-10-10,00:21:30.000,283,11001529,12925,0,1760055689,12998.316695829992,16.814218920000712,53369.47193352 2025-10-10,00:21:31.000,283,11001529,12805,0,1760055690,12998.323432140001,16.786022400003276,53369.47193352 2025-10-10,00:21:32.000,283,11001519,12765,0,1760055691,12998.256069039991,16.771924140004558,53369.4649464 2025-10-10,00:21:33.000,283,11001561,12805,0,1760055692,12998.256069039991,16.778973270003917,53369.47193352 2025-10-10,00:21:34.000,283,11001536,12725,0,1760055693,12998.242596420001,16.750776749999204,53369.416036560004 2025-10-10,00:21:35.000,283,11001518,12885,0,1760055694,12998.195442249991,16.757825879998563,53369.436997920006 2025-10-10,00:21:36.000,283,11001511,13125,0,1760055695,12998.18196963,16.722580230001768,53369.436997920006 2025-10-10,00:21:37.000,283,11001484,12605,0,1760055696,12998.18196963,16.729629360001127,53369.47892064001 2025-10-10,00:21:38.000,283,11001509,12765,0,1760055697,12998.134815459991,16.722580230001768,53369.367126720004 2025-10-10,00:21:39.000,283,11001509,12925,0,1760055698,12998.128079149996,16.729629360001127,53369.42302368 2025-10-10,00:21:40.000,283,11001498,12765,0,1760055699,12998.05397973999,16.70848197000305,53369.3950752 2025-10-10,00:21:41.000,283,11001535,13165,0,1760055700,12998.04050712,16.736678490000486,53369.36013960001 2025-10-10,00:21:42.000,283,11001513,12885,0,1760055701,12998.02029819,16.778973270003917,53369.31122976001 2025-10-10,00:21:43.000,283,11001531,12965,0,1760055702,12998.00008926,16.743727619999845,53369.35315248 2025-10-10,00:21:44.000,283,11001519,12805,0,1760055703,12997.93946247,16.778973270003917,53369.33917824001 2025-10-10,00:21:45.000,283,11001501,13005,0,1760055704,12997.946198779995,16.82126805000007,53369.2553328 2025-10-10,00:21:46.000,283,11001501,12765,0,1760055705,12997.905780919995,16.849464570004784,53369.30424264 2025-10-10,00:21:47.000,283,11001523,13085,0,1760055706,12997.87883568,16.87061196000286,53369.29725552 2025-10-10,00:21:48.000,283,11001528,13005,0,1760055707,12997.87209936999,16.88471022000158,53369.33917824001 2025-10-10,00:21:49.000,283,11001543,12925,0,1760055708,12997.89230829999,16.898808480000298,53369.27629416 2025-10-10,00:21:50.000,283,11001515,12965,0,1760055709,12997.89230829999,16.856513700004143,53369.269307040006 2025-10-10,00:21:51.000,283,11001493,12925,0,1760055710,12997.905780919995,16.87766109000222,53369.26231992001 2025-10-10,00:21:52.000,283,11001574,12765,0,1760055711,12997.925989849995,16.87061196000286,53369.269307040006 2025-10-10,00:21:53.000,283,11001512,12965,0,1760055712,12997.93946247,16.82831717999943,53369.27629416 2025-10-10,00:21:54.000,283,11001529,12885,0,1760055713,12997.9596714,16.786022400003276,53369.29026840001 2025-10-10,00:21:55.000,283,11001530,12885,0,1760055714,12998.00008926,16.786022400003276,53369.220397200006 2025-10-10,00:21:56.000,283,11001550,12605,0,1760055715,12998.02029819,16.70848197000305,53369.19244872001 2025-10-10,00:21:57.000,283,11001523,12725,0,1760055716,12998.027034499995,16.680285449998337,53369.199435840004 2025-10-10,00:21:58.000,283,11001519,12925,0,1760055717,12998.047243429995,16.637990670002182,53369.2553328 2025-10-10,00:21:59.000,283,11001522,12805,0,1760055718,12998.10113391,16.59569588999875,53369.22738432 2025-10-10,00:22:00.000,283,11001542,12765,0,1760055719,12998.08092498,16.588646759999392,53369.20642296 2025-10-10,00:22:01.000,283,11001521,13005,0,1760055720,12998.12134284,16.546351980003237,53369.21341008001 2025-10-10,00:22:02.000,283,11001554,12925,0,1760055721,12998.11460652999,16.546351980003237,53369.23437144 2025-10-10,00:22:03.000,283,11001611,13125,0,1760055722,12998.12134284,16.518155459998525,53369.21341008001 2025-10-10,00:22:04.000,283,11001521,13085,0,1760055723,12998.14155177,16.525204589997884,53369.23437144 2025-10-10,00:22:05.000,283,11001518,12765,0,1760055724,12998.195442249991,16.53225372000452,53369.19244872001 2025-10-10,00:22:06.000,283,11001522,12885,0,1760055725,12998.208914869996,16.539302850003878,53369.22738432 2025-10-10,00:22:07.000,283,11001557,12805,0,1760055726,12998.195442249991,16.59569588999875,53369.20642296 2025-10-10,00:22:08.000,283,11001527,12885,0,1760055727,12998.188705939996,16.609794150004745,53369.23437144 2025-10-10,00:22:09.000,283,11001510,13205,0,1760055728,12998.269541659996,16.66618718999962,53369.21341008001 2025-10-10,00:22:10.000,283,11001549,12845,0,1760055729,12998.283014280001,16.66618718999962,53369.21341008001 2025-10-10,00:22:11.000,283,11001496,12805,0,1760055730,12998.330168449997,16.722580230001768,53369.20642296 2025-10-10,00:22:12.000,283,11001560,12965,0,1760055731,12998.283014280001,16.743727619999845,53369.220397200006 2025-10-10,00:22:13.000,283,11001445,12925,0,1760055732,12998.296486899992,16.757825879998563,53369.24135856001 2025-10-10,00:22:14.000,283,11001507,12925,0,1760055733,12998.357113689992,16.807169790001353,53369.248345680004 2025-10-10,00:22:15.000,283,11001473,12605,0,1760055734,12998.363850000002,16.786022400003276,53369.199435840004 2025-10-10,00:22:16.000,283,11001462,12965,0,1760055735,12998.377322619992,16.814218920000712,53369.150526000005 2025-10-10,00:22:17.000,283,11001495,12885,0,1760055736,12998.397531549992,16.82126805000007,53369.20642296 2025-10-10,00:22:18.000,283,11001431,12885,0,1760055737,12998.411004169997,16.807169790001353,53369.19244872001 2025-10-10,00:22:19.000,283,11001471,12965,0,1760055738,12998.437949409992,16.82831717999943,53369.17847448 2025-10-10,00:22:20.000,283,11001443,12965,0,1760055739,12998.451422029997,16.82126805000007,53369.16450024 2025-10-10,00:22:21.000,283,11001481,12685,0,1760055740,12998.478367269992,16.800120660001994,53369.10860328 2025-10-10,00:22:22.000,283,11001486,12805,0,1760055741,12998.471630959997,16.786022400003276,53369.12257752001 2025-10-10,00:22:23.000,283,11001487,12845,0,1760055742,12998.512048819997,16.764875009997922,53369.12257752001 2025-10-10,00:22:24.000,283,11001455,12765,0,1760055743,12998.518785129992,16.722580230001768,53369.17148736001 2025-10-10,00:22:25.000,283,11001509,12965,0,1760055744,12998.640038709993,16.673236319998978,53369.19244872001 2025-10-10,00:22:26.000,283,11001485,12925,0,1760055745,12998.626566090003,16.6520889300009,53369.1854616 2025-10-10,00:22:27.000,283,11001488,12925,0,1760055746,12998.660247639993,16.64503980000154,53369.24135856001 2025-10-10,00:22:28.000,283,11001497,13125,0,1760055747,12998.646775019988,16.60274501999811,53369.2553328 2025-10-10,00:22:29.000,283,11001494,13125,0,1760055748,12998.653511329998,16.588646759999392,53369.21341008001 2025-10-10,00:22:30.000,283,11001477,12965,0,1760055749,12998.653511329998,16.560450240001956,53369.21341008001 2025-10-10,00:22:31.000,283,11001504,12965,0,1760055750,12998.700665499993,16.546351980003237,53369.22738432 2025-10-10,00:22:32.000,283,11001497,12965,0,1760055751,12998.693929189998,16.553401110002596,53369.20642296 2025-10-10,00:22:33.000,283,11001470,12965,0,1760055752,12998.714138119998,16.567499370001315,53369.17148736001 2025-10-10,00:22:34.000,283,11001458,12845,0,1760055753,12998.734347049998,16.525204589997884,53369.199435840004 2025-10-10,00:22:35.000,283,11001469,12805,0,1760055754,12998.734347049998,16.518155459998525,53369.150526000005 2025-10-10,00:22:36.000,283,11001485,13045,0,1760055755,12998.761292289993,16.567499370001315,53369.20642296 2025-10-10,00:22:37.000,283,11001498,12685,0,1760055756,12998.768028599989,16.53225372000452,53369.248345680004 2025-10-10,00:22:38.000,283,11001489,12765,0,1760055757,12998.720874429993,16.53225372000452,53369.1854616 2025-10-10,00:22:39.000,283,11001519,12885,0,1760055758,12998.747819669989,16.574548500000674,53369.16450024 2025-10-10,00:22:40.000,283,11001471,12725,0,1760055759,12998.720874429993,16.53225372000452,53369.20642296 2025-10-10,00:22:41.000,283,11001477,12845,0,1760055760,12998.741083359993,16.546351980003237,53369.22738432 2025-10-10,00:22:42.000,283,11001441,12765,0,1760055761,12998.741083359993,16.539302850003878,53369.15751312 2025-10-10,00:22:43.000,283,11001458,12965,0,1760055762,12998.741083359993,16.539302850003878,53369.12956464 2025-10-10,00:22:44.000,283,11001502,12925,0,1760055763,12998.761292289993,16.48290981000173,53369.1155904 2025-10-10,00:22:45.000,283,11001498,12885,0,1760055764,12998.761292289993,16.454713290004293,53369.14353888001 2025-10-10,00:22:46.000,283,11001451,12965,0,1760055765,12998.821919079994,16.447664159997657,53369.14353888001 2025-10-10,00:22:47.000,283,11001460,13005,0,1760055766,12998.808446459989,16.405369380001503,53369.17847448 2025-10-10,00:22:48.000,283,11001511,13085,0,1760055767,12998.835391699999,16.370123730004707,53369.12257752001 2025-10-10,00:22:49.000,283,11001517,13005,0,1760055768,12998.855600629999,16.341927209999994,53369.16450024 2025-10-10,00:22:50.000,283,11001475,12685,0,1760055769,12998.896018489999,16.334878080000635,53369.14353888001 2025-10-10,00:22:51.000,283,11001509,13205,0,1760055770,12998.902754799994,16.278485039998486,53369.17847448 2025-10-10,00:22:52.000,283,11001446,12885,0,1760055771,12998.97685421,16.271435909999127,53369.15751312 2025-10-10,00:22:53.000,283,11001467,13045,0,1760055772,12998.983590519994,16.215042870004254,53369.14353888001 2025-10-10,00:22:54.000,283,11001498,12965,0,1760055773,12999.01053575999,16.20094460999826,53369.150526000005 2025-10-10,00:22:55.000,283,11001467,13005,0,1760055774,12999.03074468999,16.151600700002746,53369.17847448 2025-10-10,00:22:56.000,283,11001507,13125,0,1760055775,12999.084635169995,16.123404179998033,53369.150526000005 2025-10-10,00:22:57.000,283,11001447,12765,0,1760055776,12999.09810779,16.088158530001238,53369.16450024 2025-10-10,00:22:58.000,283,11001509,13005,0,1760055777,12999.11158040999,16.109305919999315,53369.17847448 2025-10-10,00:22:59.000,283,11001467,13125,0,1760055778,12999.13178933999,16.102256789999956,53369.16450024 2025-10-10,00:23:00.000,283,11001498,12725,0,1760055779,12999.17220719999,16.06701114000316,53369.16450024 2025-10-10,00:23:01.000,283,11001465,12965,0,1760055780,12999.17894351,478.0387948200005,53369.21341008001 2025-10-10,00:23:02.000,283,11001439,12925,0,1760055781,12999.205888749995,16.052912880004442,53369.199435840004 2025-10-10,00:23:03.000,283,11001528,12685,0,1760055782,12999.19915244,16.08110940000188,53369.1854616 2025-10-10,00:23:04.000,283,11001486,12925,0,1760055783,12999.205888749995,478.0810896000039,53369.220397200006 2025-10-10,00:23:05.000,283,11001462,12685,0,1760055784,12999.205888749995,16.116355049998674,53369.24135856001 2025-10-10,00:23:06.000,283,11001451,12965,0,1760055785,12999.2395703,16.13045331000467,53369.27629416 2025-10-10,00:23:07.000,283,11001502,12965,0,1760055786,12999.25304291999,16.172748090000823,53369.199435840004 2025-10-10,00:23:08.000,283,11001498,13005,0,1760055787,12999.29346077999,16.215042870004254,53369.17148736001 2025-10-10,00:23:09.000,283,11001477,12685,0,1760055788,12999.286724469996,16.222092000003613,53369.17148736001 2025-10-10,00:23:10.000,283,11001497,12765,0,1760055789,12999.306933399996,16.24323939000169,53369.19244872001 2025-10-10,00:23:11.000,283,11001427,12765,0,1760055790,12999.32040602,16.29258330000448,53369.16450024 2025-10-10,00:23:12.000,283,11001450,12925,0,1760055791,12999.31366970999,16.313730690002558,53369.08764192 2025-10-10,00:23:13.000,283,11001460,13165,0,1760055792,12999.347351259996,16.341927209999994,53369.1155904 2025-10-10,00:23:14.000,283,11001497,12765,0,1760055793,12999.414714359991,16.363074599998072,53369.17148736001 2025-10-10,00:23:15.000,283,11001508,12925,0,1760055794,12999.461868530001,16.370123730004707,53369.12956464 2025-10-10,00:23:16.000,283,11001525,12885,0,1760055795,12999.468604839996,16.377172860004066,53369.1854616 2025-10-10,00:23:17.000,283,11001503,12885,0,1760055796,12999.441659600001,16.370123730004707,53369.1854616 2025-10-10,00:23:18.000,283,11001513,12925,0,1760055797,12999.441659600001,16.384221990003425,53369.19244872001 2025-10-10,00:23:19.000,283,11001488,12925,0,1760055798,12999.509022699996,16.370123730004707,53369.19244872001 2025-10-10,00:23:20.000,283,11001478,12845,0,1760055799,12999.475341149991,16.370123730004707,53369.23437144 2025-10-10,00:23:21.000,283,11001499,12965,0,1760055800,12999.502286390001,16.3066815600032,53369.19244872001 2025-10-10,00:23:22.000,283,11001542,12845,0,1760055801,12999.482077460001,16.278485039998486,53369.150526000005 2025-10-10,00:23:23.000,283,11001453,12885,0,1760055802,12999.502286390001,16.264386779999768,53369.220397200006 2025-10-10,00:23:24.000,283,11001450,12925,0,1760055803,12999.468604839996,16.278485039998486,53369.17148736001 2025-10-10,00:23:25.000,283,11001474,12885,0,1760055804,12999.448395909996,16.24323939000169,53369.24135856001 2025-10-10,00:23:26.000,283,11001501,12765,0,1760055805,12999.428186979996,16.207993740004895,53369.22738432 2025-10-10,00:23:27.000,283,11001521,13005,0,1760055806,12999.455132219991,16.229141130002972,53369.220397200006 2025-10-10,00:23:28.000,283,11001494,12965,0,1760055807,12999.407978049996,16.25028852000105,53369.15751312 2025-10-10,00:23:29.000,283,11001501,12885,0,1760055808,12999.347351259996,16.215042870004254,53369.22738432 2025-10-10,00:23:30.000,283,11001473,12885,0,1760055809,12999.36082388,16.264386779999768,53369.24135856001 2025-10-10,00:23:31.000,283,11001476,12845,0,1760055810,12999.347351259996,16.3066815600032,53369.21341008001 2025-10-10,00:23:32.000,283,11001534,13045,0,1760055811,12999.367560189996,16.327828950001276,53369.19244872001 2025-10-10,00:23:33.000,283,11001522,12925,0,1760055812,12999.36082388,16.341927209999994,53369.23437144 2025-10-10,00:23:34.000,283,11001504,13125,0,1760055813,12999.354087569991,16.391271120002784,53369.22738432 2025-10-10,00:23:35.000,283,11001520,12885,0,1760055814,12999.347351259996,16.4406150299983,53369.24135856001 2025-10-10,00:23:36.000,283,11001492,12845,0,1760055815,12999.38103281,16.46176242000365,53369.269307040006 2025-10-10,00:23:37.000,283,11001508,12765,0,1760055816,12999.387769119996,16.53225372000452,53369.26231992001 2025-10-10,00:23:38.000,283,11001550,13125,0,1760055817,12999.38103281,16.553401110002596,53369.17847448 2025-10-10,00:23:39.000,283,11001467,13005,0,1760055818,12999.394505429991,16.588646759999392,53369.16450024 2025-10-10,00:23:40.000,283,11001497,12725,0,1760055819,12999.394505429991,16.609794150004745,53369.20642296 2025-10-10,00:23:41.000,283,11001476,13005,0,1760055820,12999.387769119996,16.581597630000033,53369.17847448 2025-10-10,00:23:42.000,283,11001523,13005,0,1760055821,12999.394505429991,16.60274501999811,53369.19244872001 2025-10-10,00:23:43.000,283,11001489,13285,0,1760055822,12999.407978049996,16.588646759999392,53369.23437144 2025-10-10,00:23:44.000,283,11001502,12965,0,1760055823,12999.367560189996,16.581597630000033,53369.21341008001 2025-10-10,00:23:45.000,283,11001512,12885,0,1760055824,12999.354087569991,16.567499370001315,53369.17847448 2025-10-10,00:23:46.000,283,11001508,13285,0,1760055825,12999.34061495,16.546351980003237,53369.26231992001 2025-10-10,00:23:47.000,283,11001531,13125,0,1760055826,12999.30019709,16.518155459998525,53369.20642296 2025-10-10,00:23:48.000,283,11001486,12845,0,1760055827,12999.306933399996,478.45469348999904,53369.1854616 2025-10-10,00:23:49.000,283,11001496,13125,0,1760055828,12999.27998816,16.46881155000301,53369.24135856001 2025-10-10,00:23:50.000,283,11001536,12765,0,1760055829,12999.327142329996,16.454713290004293,53369.21341008001 2025-10-10,00:23:51.000,283,11001498,12765,0,1760055830,12999.31366970999,16.41946764000022,53369.23437144 2025-10-10,00:23:52.000,283,11001527,12965,0,1760055831,12999.38103281,16.377172860004066,53369.16450024 2025-10-10,00:23:53.000,283,11001496,13125,0,1760055832,12999.394505429991,16.334878080000635,53369.17847448 2025-10-10,00:23:54.000,283,11001526,12765,0,1760055833,12999.434923289991,16.341927209999994,53369.1854616 2025-10-10,00:23:55.000,283,11001491,12805,0,1760055834,12999.488813769996,16.278485039998486,53369.24135856001 2025-10-10,00:23:56.000,283,11001495,12885,0,1760055835,12999.522495320001,16.264386779999768,53369.20642296 2025-10-10,00:23:57.000,283,11001491,12965,0,1760055836,12999.576385799992,478.2432195900037,53369.23437144 2025-10-10,00:23:58.000,283,11001486,12605,0,1760055837,12999.583122110002,16.3066815600032,53369.19244872001 2025-10-10,00:23:59.000,283,11001475,12765,0,1760055838,12999.630276279997,16.285534169997845,53369.17847448 2025-10-10,00:24:00.000,283,11001521,12845,0,1760055839,12999.677430449992,16.278485039998486,53369.248345680004 2025-10-10,00:24:01.000,283,11001478,12885,0,1760055840,12999.711111999997,16.285534169997845,53369.22738432 2025-10-10,00:24:02.000,283,11001518,13005,0,1760055841,12999.731320929997,16.271435909999127,53369.269307040006 2025-10-10,00:24:03.000,283,11001496,12965,0,1760055842,12999.785211410002,16.278485039998486,53369.20642296 2025-10-10,00:24:04.000,283,11001536,12845,0,1760055843,12999.825629270003,16.25733765000041,53369.23437144 2025-10-10,00:24:05.000,283,11001497,12805,0,1760055844,12999.818892959993,16.278485039998486,53369.20642296 2025-10-10,00:24:06.000,283,11001506,12765,0,1760055845,12999.859310819993,16.25733765000041,53369.23437144 2025-10-10,00:24:07.000,283,11001491,12925,0,1760055846,12999.866047129988,16.25028852000105,53369.24135856001 2025-10-10,00:24:08.000,283,11001484,12805,0,1760055847,12999.886256059988,16.207993740004895,53369.23437144 2025-10-10,00:24:09.000,283,11001503,13045,0,1760055848,12999.919937609993,16.158649830002105,53369.30424264 2025-10-10,00:24:10.000,283,11001537,13045,0,1760055849,12999.933410229998,16.179797220000182,53369.318216880005 2025-10-10,00:24:11.000,283,11001521,12965,0,1760055850,12999.960355469993,16.144551570003387,53369.367126720004 2025-10-10,00:24:12.000,283,11001524,12765,0,1760055851,12999.973828089998,16.095207660000597,53369.318216880005 2025-10-10,00:24:13.000,283,11001528,12845,0,1760055852,12999.980564399993,16.07406027000252,53369.367126720004 2025-10-10,00:24:14.000,283,11001518,12925,0,1760055853,13000.007509639989,16.088158530001238,53369.43001080001 2025-10-10,00:24:15.000,283,11001493,12925,0,1760055854,13000.041191189994,16.01766723000037,53369.40206232 2025-10-10,00:24:16.000,283,11001471,12845,0,1760055855,13000.095081669999,16.003568970001652,53369.38110096001 2025-10-10,00:24:17.000,283,11001515,12965,0,1760055856,13000.12876321999,15.918979410002066,53369.43001080001 2025-10-10,00:24:18.000,283,11001463,12845,0,1760055857,13000.142235839994,15.89078289000463,53369.416036560004 2025-10-10,00:24:19.000,283,11001493,12765,0,1760055858,13000.19612632,15.883733759997995,53369.43001080001 2025-10-10,00:24:20.000,283,11001410,12685,0,1760055859,13000.29717097,15.883733759997995,53369.416036560004 2025-10-10,00:24:21.000,283,11001498,12965,0,1760055860,13000.324116209995,15.84143898000184,53369.42302368 2025-10-10,00:24:22.000,283,11001444,12885,0,1760055861,13000.37800669,15.820291590003762,53369.436997920006 2025-10-10,00:24:23.000,283,11001512,12925,0,1760055862,13000.43863348,15.806193329997768,53369.42302368 2025-10-10,00:24:24.000,283,11001489,12845,0,1760055863,13000.51273288999,15.78504593999969,53369.47892064001 2025-10-10,00:24:25.000,283,11001470,12725,0,1760055864,13000.546414439996,15.79209506999905,53369.40904944001 2025-10-10,00:24:26.000,283,11001540,13005,0,1760055865,13000.58009599,15.756849420002254,53369.47892064001 2025-10-10,00:24:27.000,283,11001478,12885,0,1760055866,13000.633986469991,15.777996810000332,53369.52084336 2025-10-10,00:24:28.000,283,11001438,12885,0,1760055867,13000.660931710001,15.763898550001613,53369.499882 2025-10-10,00:24:29.000,283,11001469,12845,0,1760055868,13000.687876949996,15.78504593999969,53369.485907760005 2025-10-10,00:24:30.000,283,11001462,13005,0,1760055869,13000.701349570001,15.777996810000332,53369.52084336 2025-10-10,00:24:31.000,283,11001447,12685,0,1760055870,13000.708085879996,15.770947680000972,53369.49289488 2025-10-10,00:24:32.000,283,11001459,12725,0,1760055871,13000.741767430001,15.728652900004818,53369.56276608 2025-10-10,00:24:33.000,283,11001454,12805,0,1760055872,13000.782185290002,15.686358120001387,53369.57674032001 2025-10-10,00:24:34.000,283,11001483,12925,0,1760055873,13000.741767430001,15.686358120001387,53369.54180472 2025-10-10,00:24:35.000,283,11001497,12925,0,1760055874,13000.775448979992,15.65816160000395,53369.61167592 2025-10-10,00:24:36.000,283,11001472,13005,0,1760055875,13000.782185290002,15.651112470004591,53369.5697532 2025-10-10,00:24:37.000,283,11001497,12845,0,1760055876,13000.775448979992,15.644063339997956,53369.59770168001 2025-10-10,00:24:38.000,283,11001479,12685,0,1760055877,13000.761976360001,15.601768560001801,53369.57674032001 2025-10-10,00:24:39.000,283,11001488,12845,0,1760055878,13000.768712669997,15.594719430002442,53369.59770168001 2025-10-10,00:24:40.000,283,11001540,12925,0,1760055879,13000.836075769992,15.55947377999837,53369.555778960006 2025-10-10,00:24:41.000,283,11001408,12925,0,1760055880,13000.782185290002,15.56652290999773,53369.555778960006 2025-10-10,00:24:42.000,283,11001509,12965,0,1760055881,13000.815866839992,15.56652290999773,53369.59770168001 2025-10-10,00:24:43.000,283,11001510,13085,0,1760055882,13000.836075769992,15.552424649999011,53369.56276608 2025-10-10,00:24:44.000,283,11001505,12605,0,1760055883,13000.829339459997,15.573572040004365,53369.59071456 2025-10-10,00:24:45.000,283,11001480,13285,0,1760055884,13000.829339459997,15.552424649999011,53369.604688800006 2025-10-10,00:24:46.000,283,11001482,13005,0,1760055885,13000.856284699992,15.56652290999773,53369.57674032001 2025-10-10,00:24:47.000,283,11001508,12685,0,1760055886,13000.869757319997,15.601768560001801,53369.63263728 2025-10-10,00:24:48.000,283,11001448,12725,0,1760055887,13000.869757319997,15.580621170003724,53369.59770168001 2025-10-10,00:24:49.000,283,11001536,12685,0,1760055888,13000.903438870002,15.587670300003083,53369.56276608 2025-10-10,00:24:50.000,283,11001468,13085,0,1760055889,13000.923647800002,15.637014209998597,53369.59071456 2025-10-10,00:24:51.000,283,11001500,12805,0,1760055890,13000.977538279993,477.61584702000255,53369.64661152001 2025-10-10,00:24:52.000,283,11001508,12765,0,1760055891,13000.991010899997,15.66521073000331,53369.583727440004 2025-10-10,00:24:53.000,283,11001458,12885,0,1760055892,13000.997747209993,15.66521073000331,53369.59770168001 2025-10-10,00:24:54.000,283,11001488,12725,0,1760055893,13001.058373999993,15.707505509999464,53369.59770168001 2025-10-10,00:24:55.000,283,11001474,13005,0,1760055894,13001.051637689998,15.714554639998823,53369.51385624 2025-10-10,00:24:56.000,283,11001472,12765,0,1760055895,13001.085319239988,15.756849420002254,53369.56276608 2025-10-10,00:24:57.000,283,11001489,12885,0,1760055896,13001.098791859993,15.756849420002254,53369.54180472 2025-10-10,00:24:58.000,283,11001504,13085,0,1760055897,13001.166154959988,15.721603769998183,53369.604688800006 2025-10-10,00:24:59.000,283,11001531,12965,0,1760055898,13001.139209719993,477.7074857100015,53369.56276608 2025-10-10,00:25:00.000,283,11001494,12965,0,1760055899,13001.159418649993,15.78504593999969,53369.54879184001 2025-10-10,00:25:01.000,283,11001448,13085,0,1760055900,13001.152682339998,15.777996810000332,53369.59071456 2025-10-10,00:25:02.000,283,11001463,12685,0,1760055901,13001.152682339998,15.799144199998409,53369.5697532 2025-10-10,00:25:03.000,283,11001457,12845,0,1760055902,13001.125737099988,15.770947680000972,53369.57674032001 2025-10-10,00:25:04.000,283,11001492,12925,0,1760055903,13001.139209719993,15.799144199998409,53369.583727440004 2025-10-10,00:25:05.000,283,11001486,13085,0,1760055904,13001.125737099988,15.806193329997768,53369.5697532 2025-10-10,00:25:06.000,283,11001492,12925,0,1760055905,13001.085319239988,15.78504593999969,53369.54180472 2025-10-10,00:25:07.000,283,11001450,12885,0,1760055906,13001.112264479998,15.799144199998409,53369.555778960006 2025-10-10,00:25:08.000,283,11001475,12965,0,1760055907,13001.098791859993,15.79209506999905,53369.57674032001 2025-10-10,00:25:09.000,283,11001456,13005,0,1760055908,13001.105528169988,15.806193329997768,53369.6396244 2025-10-10,00:25:10.000,283,11001491,12925,0,1760055909,13001.078582929993,15.777996810000332,53369.583727440004 2025-10-10,00:25:11.000,283,11001485,12805,0,1760055910,13001.078582929993,15.770947680000972,53369.583727440004 2025-10-10,00:25:12.000,283,11001496,12925,0,1760055911,13001.071846619998,15.735702030004177,53369.534817600004 2025-10-10,00:25:13.000,283,11001438,12965,0,1760055912,13001.051637689998,15.742751160003536,53369.56276608 2025-10-10,00:25:14.000,283,11001499,12885,0,1760055913,13001.065110310003,15.78504593999969,53369.57674032001 2025-10-10,00:25:15.000,283,11001477,12805,0,1760055914,13001.071846619998,15.770947680000972,53369.62565016001 2025-10-10,00:25:16.000,283,11001484,12965,0,1760055915,13001.092055549998,15.770947680000972,53369.57674032001 2025-10-10,00:25:17.000,283,11001479,12845,0,1760055916,13001.119000789993,15.78504593999969,53369.555778960006 2025-10-10,00:25:18.000,283,11001472,12765,0,1760055917,13001.119000789993,15.855537240000558,53369.5697532 2025-10-10,00:25:19.000,283,11001474,12925,0,1760055918,13001.105528169988,15.855537240000558,53369.54180472 2025-10-10,00:25:20.000,283,11001486,12605,0,1760055919,13001.112264479998,477.86256657000195,53369.499882 2025-10-10,00:25:21.000,283,11001483,12965,0,1760055920,13001.125737099988,15.940126800000144,53369.57674032001 2025-10-10,00:25:22.000,283,11001492,12925,0,1760055921,13001.112264479998,15.961274189998221,53369.52783048001 2025-10-10,00:25:23.000,283,11001489,12605,0,1760055922,13001.092055549998,16.02471635999973,53369.555778960006 2025-10-10,00:25:24.000,283,11001437,12885,0,1760055923,13001.159418649993,16.06701114000316,53369.54879184001 2025-10-10,00:25:25.000,283,11001479,12925,0,1760055924,13001.125737099988,16.08110940000188,53369.499882 2025-10-10,00:25:26.000,283,11001525,12805,0,1760055925,13001.145946029988,16.123404179998033,53369.49289488 2025-10-10,00:25:27.000,283,11001512,12765,0,1760055926,13001.139209719993,478.08813873000327,53369.54180472 2025-10-10,00:25:28.000,283,11001498,12965,0,1760055927,13001.125737099988,16.151600700002746,53369.49289488 2025-10-10,00:25:29.000,283,11001480,12765,0,1760055928,13001.132473409998,16.137502440004027,53369.499882 2025-10-10,00:25:30.000,283,11001468,13205,0,1760055929,13001.125737099988,16.18684634999954,53369.47892064001 2025-10-10,00:25:31.000,283,11001513,12845,0,1760055930,13001.132473409998,16.123404179998033,53369.50686912001 2025-10-10,00:25:32.000,283,11001513,13045,0,1760055931,13001.105528169988,16.144551570003387,53369.50686912001 2025-10-10,00:25:33.000,283,11001479,12685,0,1760055932,13001.092055549998,16.07406027000252,53369.4649464 2025-10-10,00:25:34.000,283,11001501,12805,0,1760055933,13001.078582929993,16.038814619998448,53369.47193352 2025-10-10,00:25:35.000,283,11001481,12605,0,1760055934,13001.038165069993,16.003568970001652,53369.49289488 2025-10-10,00:25:36.000,283,11001477,12565,0,1760055935,13001.011219829998,15.989470710002934,53369.499882 2025-10-10,00:25:37.000,283,11001475,12885,0,1760055936,13000.991010899997,15.968323320004856,53369.50686912001 2025-10-10,00:25:38.000,283,11001503,12925,0,1760055937,13000.957329349993,15.954225059998862,53369.51385624 2025-10-10,00:25:39.000,283,11001511,13085,0,1760055938,13000.943856730002,15.926028540001425,53369.499882 2025-10-10,00:25:40.000,283,11001521,12965,0,1760055939,13000.930384109997,15.897832020003989,53369.47193352 2025-10-10,00:25:41.000,283,11001464,13085,0,1760055940,13000.876493629992,15.869635499999276,53369.45097216 2025-10-10,00:25:42.000,283,11001523,12605,0,1760055941,13000.889966249997,15.883733759997995,53369.52084336 2025-10-10,00:25:43.000,283,11001527,12885,0,1760055942,13000.842812080002,15.869635499999276,53369.44398504 2025-10-10,00:25:44.000,283,11001516,12605,0,1760055943,13000.842812080002,15.869635499999276,53369.51385624 2025-10-10,00:25:45.000,283,11001483,13045,0,1760055944,13000.802394220002,15.904881150003348,53369.47193352 2025-10-10,00:25:46.000,283,11001491,12765,0,1760055945,13000.768712669997,15.869635499999276,53369.47193352 2025-10-10,00:25:47.000,283,11001504,12445,0,1760055946,13000.741767430001,15.926028540001425,53369.47193352 2025-10-10,00:25:48.000,283,11001507,12565,0,1760055947,13000.768712669997,477.94715613000153,53369.44398504 2025-10-10,00:25:49.000,283,11001480,12925,0,1760055948,13000.741767430001,15.989470710002934,53369.45097216 2025-10-10,00:25:50.000,283,11001426,12605,0,1760055949,13000.681140640001,16.045863749997807,53369.45795928001 2025-10-10,00:25:51.000,283,11001451,12845,0,1760055950,13000.660931710001,16.06701114000316,53369.42302368 2025-10-10,00:25:52.000,283,11001469,13005,0,1760055951,13000.660931710001,16.06701114000316,53369.45097216 2025-10-10,00:25:53.000,283,11001466,12765,0,1760055952,13000.613777539991,16.137502440004027,53369.43001080001 2025-10-10,00:25:54.000,283,11001474,13045,0,1760055953,13000.647459089996,16.13045331000467,53369.42302368 2025-10-10,00:25:55.000,283,11001472,13005,0,1760055954,13000.613777539991,16.095207660000597,53369.40904944001 2025-10-10,00:25:56.000,283,11001493,12845,0,1760055955,13000.566623369996,16.116355049998674,53369.388088080006 2025-10-10,00:25:57.000,283,11001460,12885,0,1760055956,13000.53967813,16.13045331000467,53369.34616536 2025-10-10,00:25:58.000,283,11001466,12805,0,1760055957,13000.53294181999,16.088158530001238,53369.34616536 2025-10-10,00:25:59.000,283,11001502,12805,0,1760055958,13000.51273288999,16.0599620100038,53369.37411384 2025-10-10,00:26:00.000,283,11001476,12925,0,1760055959,13000.51273288999,16.03176548999909,53369.388088080006 2025-10-10,00:26:01.000,283,11001482,12765,0,1760055960,13000.485787649995,16.003568970001652,53369.34616536 2025-10-10,00:26:02.000,283,11001455,12965,0,1760055961,13000.43863348,16.01061810000101,53369.325204 2025-10-10,00:26:03.000,283,11001485,13085,0,1760055962,13000.41842455,15.961274189998221,53369.33219112 2025-10-10,00:26:04.000,283,11001494,12805,0,1760055963,13000.425160859995,15.940126800000144,53369.318216880005 2025-10-10,00:26:05.000,283,11001477,12885,0,1760055964,13000.37127037999,15.933077670000785,53369.28328128 2025-10-10,00:26:06.000,283,11001502,12765,0,1760055965,13000.37127037999,15.918979410002066,53369.30424264 2025-10-10,00:26:07.000,283,11001449,13205,0,1760055966,13000.364534069995,15.89078289000463,53369.27629416 2025-10-10,00:26:08.000,283,11001431,13045,0,1760055967,13000.344325139995,15.883733759997995,53369.29026840001 2025-10-10,00:26:09.000,283,11001510,12725,0,1760055968,13000.29717097,15.869635499999276,53369.248345680004 2025-10-10,00:26:10.000,283,11001503,12725,0,1760055969,13000.283698349995,15.862586369999917,53369.24135856001 2025-10-10,00:26:11.000,283,11001443,12725,0,1760055970,13000.23654418,15.84143898000184,53369.22738432 2025-10-10,00:26:12.000,283,11001459,12765,0,1760055971,13000.223071559994,15.813242460004403,53369.269307040006 2025-10-10,00:26:13.000,283,11001504,13045,0,1760055972,13000.142235839994,15.827340720003122,53369.248345680004 2025-10-10,00:26:14.000,283,11001486,12845,0,1760055973,13000.135499529999,15.869635499999276,53369.220397200006 2025-10-10,00:26:15.000,283,11001485,12685,0,1760055974,13000.10855428999,15.89078289000463,53369.22738432 2025-10-10,00:26:16.000,283,11001500,12605,0,1760055975,13000.10855428999,15.83438985000248,53369.220397200006 2025-10-10,00:26:17.000,283,11001484,12765,0,1760055976,13000.034454879999,15.883733759997995,53369.23437144 2025-10-10,00:26:18.000,283,11001501,12765,0,1760055977,13000.007509639989,15.855537240000558,53369.20642296 2025-10-10,00:26:19.000,283,11001456,12965,0,1760055978,12999.960355469993,15.855537240000558,53369.17148736001 2025-10-10,00:26:20.000,283,11001488,12885,0,1760055979,12999.940146539993,15.862586369999917,53369.150526000005 2025-10-10,00:26:21.000,283,11001496,13005,0,1760055980,12999.953619159998,15.876684629998636,53369.150526000005 2025-10-10,00:26:22.000,283,11001497,12925,0,1760055981,12999.886256059988,15.806193329997768,53369.1854616 2025-10-10,00:26:23.000,283,11001489,12925,0,1760055982,12999.859310819993,15.799144199998409,53369.16450024 2025-10-10,00:26:24.000,283,11001443,13005,0,1760055983,12999.845838200003,15.79209506999905,53369.150526000005 2025-10-10,00:26:25.000,283,11001477,12845,0,1760055984,12999.805420340002,15.799144199998409,53369.12956464 2025-10-10,00:26:26.000,283,11001476,12685,0,1760055985,12999.765002480002,15.749800290002895,53369.09462904001 2025-10-10,00:26:27.000,283,11001467,13125,0,1760055986,12999.717848309992,15.770947680000972,53369.14353888001 2025-10-10,00:26:28.000,283,11001480,12765,0,1760055987,12999.711111999997,15.749800290002895,53369.07366768001 2025-10-10,00:26:29.000,283,11001498,13085,0,1760055988,12999.684166760002,15.707505509999464,53369.08764192 2025-10-10,00:26:30.000,283,11001467,12845,0,1760055989,12999.623539970002,15.721603769998183,53369.05969344 2025-10-10,00:26:31.000,283,11001480,12765,0,1760055990,12999.616803659992,15.728652900004818,53369.101616160006 2025-10-10,00:26:32.000,283,11001481,12885,0,1760055991,12999.616803659992,15.728652900004818,53369.052706320006 2025-10-10,00:26:33.000,283,11001468,12925,0,1760055992,12999.529231629997,15.735702030004177,53369.03873208 2025-10-10,00:26:34.000,283,11001533,13005,0,1760055993,12999.495550079992,15.763898550001613,53368.98982224 2025-10-10,00:26:35.000,283,11001485,12805,0,1760055994,12999.502286390001,15.756849420002254,53368.94789952 2025-10-10,00:26:36.000,283,11001470,12885,0,1760055995,12999.502286390001,15.777996810000332,53368.97584800001 2025-10-10,00:26:37.000,283,11001501,12885,0,1760055996,12999.475341149991,15.820291590003762,53369.0107836 2025-10-10,00:26:38.000,283,11001459,12885,0,1760055997,12999.448395909996,15.820291590003762,53368.94789952 2025-10-10,00:26:39.000,283,11001498,12685,0,1760055998,12999.428186979996,15.799144199998409,53368.864054080004 2025-10-10,00:26:40.000,283,11001502,12605,0,1760055999,12999.434923289991,15.813242460004403,53368.95488664001 2025-10-10,00:26:41.000,283,11001539,13125,0,1760056000,12999.428186979996,15.883733759997995,53368.99680936 2025-10-10,00:26:42.000,283,11001485,12645,0,1760056001,12999.414714359991,15.869635499999276,53368.97584800001 2025-10-10,00:26:43.000,283,11001492,12965,0,1760056002,12999.421450670001,15.869635499999276,53368.89200256 2025-10-10,00:26:44.000,283,11001452,12925,0,1760056003,12999.428186979996,15.848488110001199,53368.87802832001 2025-10-10,00:26:45.000,283,11001492,12805,0,1760056004,12999.461868530001,15.83438985000248,53368.87802832001 2025-10-10,00:26:46.000,283,11001537,13005,0,1760056005,12999.482077460001,15.813242460004403,53368.885015440006 2025-10-10,00:26:47.000,283,11001496,12885,0,1760056006,12999.502286390001,15.756849420002254,53368.89898968 2025-10-10,00:26:48.000,283,11001489,12965,0,1760056007,12999.495550079992,15.714554639998823,53368.85706696001 2025-10-10,00:26:49.000,283,11001465,12805,0,1760056008,12999.549440559997,15.66521073000331,53368.89898968 2025-10-10,00:26:50.000,283,11001497,13085,0,1760056009,12999.495550079992,477.5735522399991,53368.89898968 2025-10-10,00:26:51.000,283,11001495,12845,0,1760056010,12999.535967939992,15.601768560001801,53368.91995104 2025-10-10,00:26:52.000,283,11001467,12965,0,1760056011,12999.562913180001,15.552424649999011,53368.8710412 2025-10-10,00:26:53.000,283,11001464,12885,0,1760056012,12999.576385799992,15.517179000002216,53368.91995104 2025-10-10,00:26:54.000,283,11001509,12725,0,1760056013,12999.569649489997,15.481933349998144,53368.92693816001 2025-10-10,00:26:55.000,283,11001473,13005,0,1760056014,12999.596594729992,15.43963857000199,53368.87802832001 2025-10-10,00:26:56.000,283,11001527,12685,0,1760056015,12999.596594729992,15.411442050004553,53368.885015440006 2025-10-10,00:26:57.000,283,11001467,12765,0,1760056016,12999.589858419997,15.3902946599992,53368.885015440006 2025-10-10,00:26:58.000,283,11001505,12805,0,1760056017,12999.603331040002,15.355049010002404,53368.85007984 2025-10-10,00:26:59.000,283,11001481,12965,0,1760056018,12999.650485209997,15.326852489997691,53368.8710412 2025-10-10,00:27:00.000,283,11001480,13205,0,1760056019,12999.657221519992,15.362098140001763,53368.85706696001 2025-10-10,00:27:01.000,283,11001533,12925,0,1760056020,12999.717848309992,15.362098140001763,53368.87802832001 2025-10-10,00:27:02.000,283,11001487,12765,0,1760056021,12999.690903069997,15.376196400000481,53368.82911848 2025-10-10,00:27:03.000,283,11001476,12805,0,1760056022,12999.758266169993,15.38324552999984,53368.864054080004 2025-10-10,00:27:04.000,283,11001496,12765,0,1760056023,12999.778475099993,15.397343789998558,53368.8710412 2025-10-10,00:27:05.000,283,11001437,12885,0,1760056024,12999.832365579998,15.418491180003912,53368.8710412 2025-10-10,00:27:06.000,283,11001507,12965,0,1760056025,12999.866047129988,15.411442050004553,53368.864054080004 2025-10-10,00:27:07.000,283,11001509,12925,0,1760056026,12999.892992369998,15.460785960000067,53368.85706696001 2025-10-10,00:27:08.000,283,11001523,12765,0,1760056027,12999.926673919988,15.488982480004779,53368.82213136 2025-10-10,00:27:09.000,283,11001487,12885,0,1760056028,12999.953619159998,15.488982480004779,53368.87802832001 2025-10-10,00:27:10.000,283,11001480,13045,0,1760056029,12999.906464989988,15.517179000002216,53368.85706696001 2025-10-10,00:27:11.000,283,11001480,13085,0,1760056030,12999.967091779989,15.524228130001575,53368.83610560001 2025-10-10,00:27:12.000,283,11001502,12965,0,1760056031,13000.007509639989,15.552424649999011,53368.87802832001 2025-10-10,00:27:13.000,283,11001468,12885,0,1760056032,13000.041191189994,15.55947377999837,53368.83610560001 2025-10-10,00:27:14.000,283,11001484,12965,0,1760056033,13000.007509639989,15.622915949999879,53368.73828592001 2025-10-10,00:27:15.000,283,11001484,13005,0,1760056034,13000.061400119994,15.601768560001801,53368.77322152 2025-10-10,00:27:16.000,283,11001497,12765,0,1760056035,13000.027718569989,15.545375519999652,53368.83610560001 2025-10-10,00:27:17.000,283,11001501,12605,0,1760056036,13000.027718569989,15.531277260000934,53368.80815712001 2025-10-10,00:27:18.000,283,11001502,13285,0,1760056037,13000.020982259994,15.503080740003497,53368.77322152 2025-10-10,00:27:19.000,283,11001457,12885,0,1760056038,13000.007509639989,15.467835089999426,53368.82911848 2025-10-10,00:27:20.000,283,11001487,12765,0,1760056039,13000.020982259994,15.418491180003912,53368.78719576001 2025-10-10,00:27:21.000,283,11001504,13045,0,1760056040,13000.027718569989,15.3902946599992,53368.78020864 2025-10-10,00:27:22.000,283,11001476,12685,0,1760056041,12999.980564399993,15.355049010002404,53368.79418288 2025-10-10,00:27:23.000,283,11001492,12885,0,1760056042,13000.014245949998,15.298655970000254,53368.82213136 2025-10-10,00:27:24.000,283,11001509,13125,0,1760056043,12999.987300709989,15.284557710001536,53368.82213136 2025-10-10,00:27:25.000,283,11001458,12885,0,1760056044,12999.987300709989,15.185869890003232,53368.82213136 2025-10-10,00:27:26.000,283,11001507,12765,0,1760056045,13000.014245949998,15.15062423999916,53368.90597680001 2025-10-10,00:27:27.000,283,11001507,12845,0,1760056046,13000.007509639989,477.0448674900035,53368.84309272 2025-10-10,00:27:28.000,283,11001541,12965,0,1760056047,13000.041191189994,15.087182069997652,53368.885015440006 2025-10-10,00:27:29.000,283,11001466,12605,0,1760056048,13000.054663809999,15.066034679999575,53368.82911848 2025-10-10,00:27:30.000,283,11001472,12845,0,1760056049,13000.101817979994,15.094231200004288,53368.80117 2025-10-10,00:27:31.000,283,11001511,13045,0,1760056050,13000.135499529999,15.094231200004288,53368.80815712001 2025-10-10,00:27:32.000,283,11001475,12605,0,1760056051,13000.155708459999,15.087182069997652,53368.82213136 2025-10-10,00:27:33.000,283,11001488,12765,0,1760056052,13000.162444769994,15.066034679999575,53368.80815712001 2025-10-10,00:27:34.000,283,11001492,12765,0,1760056053,13000.23654418,15.115378590002365,53368.82911848 2025-10-10,00:27:35.000,283,11001509,13085,0,1760056054,13000.27022572999,15.171771630004514,53368.82213136 2025-10-10,00:27:36.000,283,11001480,12765,0,1760056055,13000.29717097,15.164722499997879,53368.83610560001 2025-10-10,00:27:37.000,283,11001502,12845,0,1760056056,13000.33758883,15.20701728000131,53368.864054080004 2025-10-10,00:27:38.000,283,11001514,12605,0,1760056057,13000.344325139995,15.235213799998746,53368.85706696001 2025-10-10,00:27:39.000,283,11001479,12805,0,1760056058,13000.41168823999,15.312754229998973,53368.885015440006 2025-10-10,00:27:40.000,283,11001489,12885,0,1760056059,13000.445369789995,15.376196400000481,53368.8710412 2025-10-10,00:27:41.000,283,11001486,12885,0,1760056060,13000.47905134,15.340950750003685,53368.933925280005 2025-10-10,00:27:42.000,283,11001485,12925,0,1760056061,13000.49252395999,15.326852489997691,53368.82911848 2025-10-10,00:27:43.000,283,11001504,12965,0,1760056062,13000.51273288999,15.369147270001122,53368.84309272 2025-10-10,00:27:44.000,283,11001473,12845,0,1760056063,13000.526205509996,15.312754229998973,53368.885015440006 2025-10-10,00:27:45.000,283,11001509,12845,0,1760056064,13000.566623369996,15.2563611900041,53368.885015440006 2025-10-10,00:27:46.000,283,11001490,12885,0,1760056065,13000.55988706,15.228164669999387,53368.89898968 2025-10-10,00:27:47.000,283,11001501,12925,0,1760056066,13000.607041229996,15.19996815000195,53368.9409124 2025-10-10,00:27:48.000,283,11001456,12925,0,1760056067,13000.593568609991,15.122427720001724,53368.89898968 2025-10-10,00:27:49.000,283,11001503,13085,0,1760056068,13000.607041229996,15.044887290001498,53368.89898968 2025-10-10,00:27:50.000,283,11001481,12845,0,1760056069,13000.633986469991,476.9320814099992,53368.982835120005 2025-10-10,00:27:51.000,283,11001486,12845,0,1760056070,13000.701349570001,14.92505207999784,53368.9409124 2025-10-10,00:27:52.000,283,11001513,12925,0,1760056071,13000.701349570001,14.868659040002967,53368.96886088 2025-10-10,00:27:53.000,283,11001484,13125,0,1760056072,13000.721558500001,14.812266000000818,53368.982835120005 2025-10-10,00:27:54.000,283,11001495,13125,0,1760056073,13000.768712669997,14.762922089998028,53369.0107836 2025-10-10,00:27:55.000,283,11001487,12885,0,1760056074,13000.748503739997,476.6571653400024,53368.97584800001 2025-10-10,00:27:56.000,283,11001516,12725,0,1760056075,13000.802394220002,14.657185140000365,53369.0107836 2025-10-10,00:27:57.000,283,11001479,12965,0,1760056076,13000.856284699992,14.643086880001647,53369.0107836 2025-10-10,00:27:58.000,283,11001502,12845,0,1760056077,13000.903438870002,14.643086880001647,53369.080654800004 2025-10-10,00:27:59.000,283,11001528,13005,0,1760056078,13000.910175179997,14.600792099998216,53369.052706320006 2025-10-10,00:28:00.000,283,11001478,12845,0,1760056079,13000.957329349993,14.586693839999498,53369.05969344 2025-10-10,00:28:01.000,283,11001499,12765,0,1760056080,13000.977538279993,14.607841230004851,53369.101616160006 2025-10-10,00:28:02.000,283,11001525,12885,0,1760056081,13000.957329349993,14.607841230004851,53369.09462904001 2025-10-10,00:28:03.000,283,11001490,12765,0,1760056082,13000.984274590002,14.650136010001006,53369.13655176 2025-10-10,00:28:04.000,283,11001475,12765,0,1760056083,13000.977538279993,14.685381659997802,53369.09462904001 2025-10-10,00:28:05.000,283,11001491,12645,0,1760056084,13000.984274590002,14.74177469999995,53369.15751312 2025-10-10,00:28:06.000,283,11001469,13005,0,1760056085,13000.957329349993,14.755872959998669,53369.17148736001 2025-10-10,00:28:07.000,283,11001503,13045,0,1760056086,13000.970801969997,14.79111861000274,53369.19244872001 2025-10-10,00:28:08.000,283,11001511,12885,0,1760056087,13000.964065660002,14.840462519998255,53369.150526000005 2025-10-10,00:28:09.000,283,11001499,12965,0,1760056088,13000.950593039997,14.882757300001686,53369.1854616 2025-10-10,00:28:10.000,283,11001467,12805,0,1760056089,13000.950593039997,14.903904689999763,53369.22738432 2025-10-10,00:28:11.000,283,11001451,12925,0,1760056090,13000.950593039997,14.953248600002553,53369.14353888001 2025-10-10,00:28:12.000,283,11001491,12885,0,1760056091,13000.964065660002,14.939150340003835,53369.21341008001 2025-10-10,00:28:13.000,283,11001499,12765,0,1760056092,13000.910175179997,14.946199470003194,53369.199435840004 2025-10-10,00:28:14.000,283,11001492,12845,0,1760056093,13000.943856730002,14.953248600002553,53369.28328128 2025-10-10,00:28:15.000,283,11001463,12685,0,1760056094,13000.950593039997,14.92505207999784,53369.29026840001 2025-10-10,00:28:16.000,283,11001470,13005,0,1760056095,13000.923647800002,14.903904689999763,53369.31122976001 2025-10-10,00:28:17.000,283,11001453,12765,0,1760056096,13000.896702559992,14.861609910003608,53369.248345680004 2025-10-10,00:28:18.000,283,11001468,12805,0,1760056097,13000.896702559992,14.819315130000177,53369.27629416 2025-10-10,00:28:19.000,283,11001505,12885,0,1760056098,13000.916911489992,14.7981677400021,53369.29725552 2025-10-10,00:28:20.000,283,11001434,12685,0,1760056099,13000.916911489992,14.762922089998028,53369.26231992001 2025-10-10,00:28:21.000,283,11001530,12965,0,1760056100,13000.937120419992,14.727676440001233,53369.31122976001 2025-10-10,00:28:22.000,283,11001535,12725,0,1760056101,13000.937120419992,14.713578180002514,53369.31122976001 2025-10-10,00:28:23.000,283,11001479,12925,0,1760056102,13000.923647800002,14.685381659997802,53369.325204 2025-10-10,00:28:24.000,283,11001496,12965,0,1760056103,13000.923647800002,14.664234269999724,53369.388088080006 2025-10-10,00:28:25.000,283,11001457,13045,0,1760056104,13000.984274590002,14.62193949000357,53369.34616536 2025-10-10,00:28:26.000,283,11001484,12885,0,1760056105,13000.977538279993,14.650136010001006,53369.388088080006 2025-10-10,00:28:27.000,283,11001486,12805,0,1760056106,13000.991010899997,14.650136010001006,53369.325204 2025-10-10,00:28:28.000,283,11001496,12845,0,1760056107,13001.011219829998,14.61489036000421,53369.33917824001 2025-10-10,00:28:29.000,283,11001481,12845,0,1760056108,13000.997747209993,14.628988620002929,53369.40206232 2025-10-10,00:28:30.000,283,11001501,12965,0,1760056109,13001.004483520002,14.657185140000365,53369.416036560004 2025-10-10,00:28:31.000,283,11001494,13085,0,1760056110,13000.991010899997,14.699479920003796,53369.3950752 2025-10-10,00:28:32.000,283,11001506,12885,0,1760056111,13001.017956139993,14.699479920003796,53369.436997920006 2025-10-10,00:28:33.000,283,11001499,12925,0,1760056112,13000.923647800002,14.769971220004663,53369.40206232 2025-10-10,00:28:34.000,283,11001475,12885,0,1760056113,13000.964065660002,14.769971220004663,53369.40206232 2025-10-10,00:28:35.000,283,11001493,12765,0,1760056114,13000.896702559992,14.819315130000177,53369.47892064001 2025-10-10,00:28:36.000,283,11001507,12965,0,1760056115,13000.883229940002,14.84751165000489,53369.45795928001 2025-10-10,00:28:37.000,283,11001481,12965,0,1760056116,13000.842812080002,14.84751165000489,53369.47892064001 2025-10-10,00:28:38.000,283,11001481,12965,0,1760056117,13000.829339459997,14.889806430001045,53369.47193352 2025-10-10,00:28:39.000,283,11001480,13125,0,1760056118,13000.802394220002,14.918002949998481,53369.49289488 2025-10-10,00:28:40.000,283,11001518,12605,0,1760056119,13000.795657909992,14.932101210004475,53369.54879184001 2025-10-10,00:28:41.000,283,11001489,12885,0,1760056120,13000.782185290002,14.953248600002553,53369.51385624 2025-10-10,00:28:42.000,283,11001502,13045,0,1760056121,13000.748503739997,15.002592509998067,53369.59770168001 2025-10-10,00:28:43.000,283,11001434,12885,0,1760056122,13000.694613259991,15.03078903000278,53369.51385624 2025-10-10,00:28:44.000,283,11001517,13285,0,1760056123,13000.667668019996,15.009641640004702,53369.54879184001 2025-10-10,00:28:45.000,283,11001455,12845,0,1760056124,13000.627250159996,15.016690770004061,53369.51385624 2025-10-10,00:28:46.000,283,11001460,12845,0,1760056125,13000.593568609991,15.037838160002138,53369.49289488 2025-10-10,00:28:47.000,283,11001481,12845,0,1760056126,13000.58009599,15.016690770004061,53369.51385624 2025-10-10,00:28:48.000,283,11001497,12925,0,1760056127,13000.55315074999,15.03078903000278,53369.49289488 2025-10-10,00:28:49.000,283,11001459,12925,0,1760056128,13000.5194692,15.016690770004061,53369.499882 2025-10-10,00:28:50.000,283,11001465,12725,0,1760056129,13000.505996579996,476.9179831500005,53369.485907760005 2025-10-10,00:28:51.000,283,11001506,12885,0,1760056130,13000.45210609999,14.946199470003194,53369.534817600004 2025-10-10,00:28:52.000,283,11001474,12925,0,1760056131,13000.404951929995,14.92505207999784,53369.45795928001 2025-10-10,00:28:53.000,283,11001485,12845,0,1760056132,13000.344325139995,14.868659040002967,53369.47892064001 2025-10-10,00:28:54.000,283,11001477,12845,0,1760056133,13000.344325139995,14.854560780004249,53369.47193352 2025-10-10,00:28:55.000,283,11001474,12605,0,1760056134,13000.35779776,14.79111861000274,53369.54180472 2025-10-10,00:28:56.000,283,11001490,12845,0,1760056135,13000.33758883,14.805216870001459,53369.47193352 2025-10-10,00:28:57.000,283,11001494,12885,0,1760056136,13000.31064358999,14.755872959998669,53369.45097216 2025-10-10,00:28:58.000,283,11001506,12845,0,1760056137,13000.29717097,14.74177469999995,53369.499882 2025-10-10,00:28:59.000,283,11001446,12725,0,1760056138,13000.29043465999,14.762922089998028,53369.47892064001 2025-10-10,00:29:00.000,283,11001533,12925,0,1760056139,13000.35106144999,14.755872959998669,53369.49289488 2025-10-10,00:29:01.000,283,11001481,12965,0,1760056140,13000.283698349995,14.762922089998028,53369.40904944001 2025-10-10,00:29:02.000,283,11001461,12925,0,1760056141,13000.25675311,14.762922089998028,53369.43001080001 2025-10-10,00:29:03.000,283,11001471,12725,0,1760056142,13000.283698349995,14.784069480003382,53369.49289488 2025-10-10,00:29:04.000,283,11001490,12805,0,1760056143,13000.27022572999,14.833413389998896,53369.47892064001 2025-10-10,00:29:05.000,283,11001489,12885,0,1760056144,13000.283698349995,14.812266000000818,53369.45097216 2025-10-10,00:29:06.000,283,11001508,12965,0,1760056145,13000.29043465999,14.833413389998896,53369.45795928001 2025-10-10,00:29:07.000,283,11001502,12925,0,1760056146,13000.21633525,476.8404427200003,53369.43001080001 2025-10-10,00:29:08.000,283,11001495,12925,0,1760056147,13000.16918107999,14.875708170002326,53369.40904944001 2025-10-10,00:29:09.000,283,11001551,12965,0,1760056148,13000.202862629994,476.87568837000435,53369.436997920006 2025-10-10,00:29:10.000,283,11001479,12965,0,1760056149,13000.19612632,14.967346860001271,53369.416036560004 2025-10-10,00:29:11.000,283,11001461,12885,0,1760056150,13000.22980786999,14.967346860001271,53369.36013960001 2025-10-10,00:29:12.000,283,11001496,12805,0,1760056151,13000.202862629994,15.02373990000342,53369.416036560004 2025-10-10,00:29:13.000,283,11001445,12845,0,1760056152,13000.142235839994,15.037838160002138,53369.43001080001 2025-10-10,00:29:14.000,283,11001507,12765,0,1760056153,13000.14897214999,15.03078903000278,53369.37411384 2025-10-10,00:29:15.000,283,11001532,12685,0,1760056154,13000.162444769994,15.016690770004061,53369.416036560004 2025-10-10,00:29:16.000,283,11001471,12965,0,1760056155,13000.10855428999,15.016690770004061,53369.388088080006 2025-10-10,00:29:17.000,283,11001472,12885,0,1760056156,13000.10855428999,15.016690770004061,53369.33219112 2025-10-10,00:29:18.000,283,11001564,12765,0,1760056157,13000.095081669999,14.988494249999349,53369.3950752 2025-10-10,00:29:19.000,283,11001475,12885,0,1760056158,13000.101817979994,14.960297730001912,53369.36013960001 2025-10-10,00:29:20.000,283,11001489,12725,0,1760056159,13000.095081669999,14.939150340003835,53369.36013960001 2025-10-10,00:29:21.000,283,11001510,12885,0,1760056160,13000.047927499989,14.910953819999122,53369.36013960001 2025-10-10,00:29:22.000,283,11001485,12885,0,1760056161,13000.081609049994,14.92505207999784,53369.35315248 2025-10-10,00:29:23.000,283,11001450,13005,0,1760056162,13000.081609049994,14.896855560000404,53369.318216880005 2025-10-10,00:29:24.000,283,11001496,12765,0,1760056163,13000.061400119994,14.896855560000404,53369.27629416 2025-10-10,00:29:25.000,283,11001448,12965,0,1760056164,13000.095081669999,14.875708170002326,53369.31122976001 2025-10-10,00:29:26.000,283,11001496,12605,0,1760056165,13000.088345359989,14.882757300001686,53369.35315248 2025-10-10,00:29:27.000,283,11001507,12685,0,1760056166,13000.095081669999,14.889806430001045,53369.29725552 2025-10-10,00:29:28.000,283,11001512,12925,0,1760056167,13000.088345359989,14.875708170002326,53369.318216880005 2025-10-10,00:29:29.000,283,11001494,13005,0,1760056168,13000.142235839994,14.896855560000404,53369.29026840001 2025-10-10,00:29:30.000,283,11001484,12765,0,1760056169,13000.162444769994,14.861609910003608,53369.28328128 2025-10-10,00:29:31.000,283,11001505,12725,0,1760056170,13000.175917389999,14.861609910003608,53369.33917824001 2025-10-10,00:29:32.000,283,11001482,13245,0,1760056171,13000.202862629994,14.918002949998481,53369.33219112 2025-10-10,00:29:33.000,283,11001482,12925,0,1760056172,13000.19612632,14.903904689999763,53369.29026840001 2025-10-10,00:29:34.000,283,11001480,12765,0,1760056173,13000.20959893999,14.840462519998255,53369.28328128 2025-10-10,00:29:35.000,283,11001465,12925,0,1760056174,13000.20959893999,14.854560780004249,53369.269307040006 2025-10-10,00:29:36.000,283,11001526,12765,0,1760056175,13000.223071559994,14.868659040002967,53369.325204 2025-10-10,00:29:37.000,283,11001491,12685,0,1760056176,13000.25675311,476.8192953300022,53369.29725552 2025-10-10,00:29:38.000,283,11001486,12845,0,1760056177,13000.263489419995,14.854560780004249,53369.2553328 2025-10-10,00:29:39.000,283,11001519,13005,0,1760056178,13000.29043465999,14.896855560000404,53369.31122976001 2025-10-10,00:29:40.000,283,11001482,13005,0,1760056179,13000.27696204,14.896855560000404,53369.2553328 2025-10-10,00:29:41.000,283,11001483,12845,0,1760056180,13000.25001679999,14.918002949998481,53369.22738432 2025-10-10,00:29:42.000,283,11001453,12725,0,1760056181,13000.27696204,14.910953819999122,53369.27629416 2025-10-10,00:29:43.000,283,11001508,12765,0,1760056182,13000.283698349995,476.9038848900018,53369.22738432 2025-10-10,00:29:44.000,283,11001463,12765,0,1760056183,13000.263489419995,14.967346860001271,53369.24135856001 2025-10-10,00:29:45.000,283,11001471,12765,0,1760056184,13000.27022572999,15.037838160002138,53369.23437144 2025-10-10,00:29:46.000,283,11001507,12845,0,1760056185,13000.283698349995,15.03078903000278,53369.26231992001 2025-10-10,00:29:47.000,283,11001510,12845,0,1760056186,13000.283698349995,15.051936420000857,53369.24135856001 2025-10-10,00:29:48.000,283,11001498,12765,0,1760056187,13000.29717097,15.080132939998293,53369.30424264 2025-10-10,00:29:49.000,283,11001482,13085,0,1760056188,13000.27022572999,15.136525980000442,53369.23437144 2025-10-10,00:29:50.000,283,11001515,12885,0,1760056189,13000.303907279995,15.094231200004288,53369.27629416 2025-10-10,00:29:51.000,283,11001486,12805,0,1760056190,13000.303907279995,15.073083809998934,53369.269307040006 2025-10-10,00:29:52.000,283,11001435,12805,0,1760056191,13000.3173799,15.101280330003647,53369.27629416 2025-10-10,00:29:53.000,283,11001493,12725,0,1760056192,13000.324116209995,15.058985550000216,53369.26231992001 2025-10-10,00:29:54.000,283,11001489,13125,0,1760056193,13000.33758883,15.044887290001498,53369.29026840001 2025-10-10,00:29:55.000,283,11001471,12805,0,1760056194,13000.31064358999,15.051936420000857,53369.27629416 2025-10-10,00:29:56.000,283,11001502,12845,0,1760056195,13000.31064358999,15.094231200004288,53369.29026840001 2025-10-10,00:29:57.000,283,11001454,12805,0,1760056196,13000.33758883,476.99552358000074,53369.26231992001 2025-10-10,00:29:58.000,283,11001478,13165,0,1760056197,13000.37127037999,15.037838160002138,53369.27629416 2025-10-10,00:29:59.000,283,11001537,12725,0,1760056198,13000.3173799,15.051936420000857,53369.29026840001 2025-10-10,00:30:00.000,283,11001460,12965,0,1760056199,13000.29717097,15.002592509998067,53369.30424264 2025-10-10,00:30:01.000,283,11001507,12925,0,1760056200,13000.27022572999,15.02373990000342,53369.269307040006 2025-10-10,00:30:02.000,283,11001480,12845,0,1760056201,13000.27022572999,15.009641640004702,53369.318216880005 2025-10-10,00:30:03.000,283,11001483,12765,0,1760056202,13000.29043465999,15.058985550000216,53369.28328128 2025-10-10,00:30:04.000,283,11001468,12925,0,1760056203,13000.243280489995,15.066034679999575,53369.28328128 2025-10-10,00:30:05.000,283,11001511,12965,0,1760056204,13000.25675311,15.15767336999852,53369.31122976001 2025-10-10,00:30:06.000,283,11001478,12885,0,1760056205,13000.20959893999,15.178820760003873,53369.325204 2025-10-10,00:30:07.000,283,11001498,12845,0,1760056206,13000.175917389999,15.24931206000474,53369.29725552 2025-10-10,00:30:08.000,283,11001496,13285,0,1760056207,13000.16918107999,939.1999285499987,53369.30424264 2025-10-10,00:30:09.000,283,11001495,12845,0,1760056208,13000.12876321999,15.333901620004326,53369.33219112 2025-10-10,00:30:10.000,283,11001494,12725,0,1760056209,13000.088345359989,15.411442050004553,53369.29725552 2025-10-10,00:30:11.000,283,11001498,12845,0,1760056210,13000.054663809999,15.404392919997917,53369.27629416 2025-10-10,00:30:12.000,283,11001474,12885,0,1760056211,13000.020982259994,15.488982480004779,53369.31122976001 2025-10-10,00:30:13.000,283,11001485,12965,0,1760056212,12999.960355469993,15.545375519999652,53369.30424264 2025-10-10,00:30:14.000,283,11001510,12765,0,1760056213,12999.933410229998,15.55947377999837,53369.325204 2025-10-10,00:30:15.000,283,11001481,12885,0,1760056214,12999.926673919988,15.60881769000116,53369.269307040006 2025-10-10,00:30:16.000,283,11001454,12925,0,1760056215,12999.919937609993,15.629965079999238,53369.28328128 2025-10-10,00:30:17.000,283,11001506,12885,0,1760056216,12999.926673919988,15.637014209998597,53369.27629416 2025-10-10,00:30:18.000,283,11001513,12965,0,1760056217,12999.852574509998,15.651112470004591,53369.27629416 2025-10-10,00:30:19.000,283,11001489,12925,0,1760056218,12999.845838200003,15.714554639998823,53369.23437144 2025-10-10,00:30:20.000,283,11001509,12885,0,1760056219,12999.859310819993,15.714554639998823,53369.31122976001 2025-10-10,00:30:31.000,283,11001486,12845,0,1760056230,12999.670694139997,15.813242460004403,53369.199435840004 2025-10-10,00:30:32.000,283,11001458,13005,0,1760056231,12999.650485209997,15.855537240000558,53369.248345680004 2025-10-10,00:30:33.000,283,11001482,12805,0,1760056232,12999.616803659992,15.84143898000184,53369.269307040006 2025-10-10,00:30:34.000,283,11001491,12605,0,1760056233,12999.603331040002,15.855537240000558,53369.220397200006 2025-10-10,00:30:35.000,283,11001481,12845,0,1760056234,12999.576385799992,15.876684629998636,53369.22738432 2025-10-10,00:30:36.000,283,11001507,12965,0,1760056235,12999.549440559997,15.89078289000463,53369.20642296 2025-10-10,00:30:37.000,283,11001476,12805,0,1760056236,12999.509022699996,15.954225059998862,53369.17847448 2025-10-10,00:30:38.000,283,11001482,12885,0,1760056237,12999.515759009992,15.947175929999503,53369.248345680004 2025-10-10,00:30:39.000,283,11001466,12925,0,1760056238,12999.502286390001,15.989470710002934,53369.17847448 2025-10-10,00:30:40.000,283,11001513,12965,0,1760056239,12999.502286390001,15.933077670000785,53369.1854616 2025-10-10,00:30:41.000,283,11001443,12965,0,1760056240,12999.502286390001,15.996519840002293,53369.20642296 2025-10-10,00:30:42.000,283,11001449,12645,0,1760056241,12999.509022699996,15.996519840002293,53369.1854616 2025-10-10,00:30:43.000,283,11001510,13045,0,1760056242,12999.475341149991,15.996519840002293,53369.21341008001 2025-10-10,00:30:44.000,283,11001468,12765,0,1760056243,12999.515759009992,16.01766723000037,53369.248345680004 2025-10-10,00:30:45.000,283,11001475,12805,0,1760056244,12999.502286390001,16.03176548999909,53369.16450024 2025-10-10,00:30:46.000,283,11001508,13085,0,1760056245,12999.542704250001,16.045863749997807,53369.21341008001 2025-10-10,00:30:47.000,283,11001499,12925,0,1760056246,12999.515759009992,16.01061810000101,53369.16450024 2025-10-10,00:30:48.000,283,11001461,12765,0,1760056247,12999.529231629997,16.01061810000101,53369.20642296 2025-10-10,00:30:49.000,283,11001506,13005,0,1760056248,12999.522495320001,16.03176548999909,53369.248345680004 2025-10-10,00:30:50.000,283,11001520,13125,0,1760056249,12999.556176869992,16.03176548999909,53369.24135856001 2025-10-10,00:30:51.000,283,11001504,12845,0,1760056250,12999.522495320001,16.045863749997807,53369.17847448 2025-10-10,00:30:52.000,283,11001525,12885,0,1760056251,12999.495550079992,16.052912880004442,53369.17148736001 2025-10-10,00:30:53.000,283,11001501,12805,0,1760056252,12999.535967939992,16.06701114000316,53369.19244872001 2025-10-10,00:30:54.000,283,11001504,12845,0,1760056253,12999.522495320001,16.08110940000188,53369.16450024 2025-10-10,00:30:55.000,283,11001479,12765,0,1760056254,12999.569649489997,16.123404179998033,53369.21341008001 2025-10-10,00:30:56.000,283,11001533,12925,0,1760056255,12999.589858419997,478.10928612000134,53369.21341008001 2025-10-10,00:30:57.000,283,11001515,12845,0,1760056256,12999.576385799992,16.158649830002105,53369.220397200006 2025-10-10,00:30:58.000,283,11001469,12965,0,1760056257,12999.569649489997,16.172748090000823,53369.23437144 2025-10-10,00:30:59.000,283,11001484,13045,0,1760056258,12999.562913180001,16.207993740004895,53369.2553328 2025-10-10,00:31:00.000,283,11001478,12885,0,1760056259,12999.556176869992,16.172748090000823,53369.248345680004 2025-10-10,00:31:01.000,283,11001491,12765,0,1760056260,12999.549440559997,16.24323939000169,53369.21341008001 2025-10-10,00:31:02.000,283,11001474,12925,0,1760056261,12999.556176869992,16.25733765000041,53369.22738432 2025-10-10,00:31:03.000,283,11001489,12965,0,1760056262,12999.542704250001,16.229141130002972,53369.2553328 2025-10-10,00:31:04.000,283,11001540,12845,0,1760056263,12999.522495320001,16.25028852000105,53369.26231992001 2025-10-10,00:31:05.000,283,11001520,12765,0,1760056264,12999.556176869992,16.25028852000105,53369.30424264 2025-10-10,00:31:06.000,283,11001495,12845,0,1760056265,12999.535967939992,16.20094460999826,53369.28328128 2025-10-10,00:31:07.000,283,11001538,12965,0,1760056266,12999.515759009992,16.18684634999954,53369.23437144 2025-10-10,00:31:08.000,283,11001504,12805,0,1760056267,12999.522495320001,16.1938954799989,53369.26231992001 2025-10-10,00:31:09.000,283,11001504,13045,0,1760056268,12999.488813769996,16.165698960001464,53369.27629416 2025-10-10,00:31:10.000,283,11001510,12925,0,1760056269,12999.502286390001,16.123404179998033,53369.269307040006 2025-10-10,00:31:11.000,283,11001472,13125,0,1760056270,12999.468604839996,16.13045331000467,53369.2553328 2025-10-10,00:31:12.000,283,11001470,13005,0,1760056271,12999.468604839996,16.0599620100038,53369.248345680004 2025-10-10,00:31:13.000,283,11001541,12845,0,1760056272,12999.455132219991,16.003568970001652,53369.26231992001 2025-10-10,00:31:14.000,283,11001479,12765,0,1760056273,12999.434923289991,15.982421580003574,53369.23437144 2025-10-10,00:31:15.000,283,11001503,12925,0,1760056274,12999.441659600001,15.996519840002293,53369.28328128 2025-10-10,00:31:16.000,283,11001495,12925,0,1760056275,12999.414714359991,477.9330578700028,53369.26231992001 2025-10-10,00:31:17.000,283,11001486,13005,0,1760056276,12999.394505429991,15.975372450004215,53369.26231992001 2025-10-10,00:31:18.000,283,11001500,12885,0,1760056277,12999.448395909996,15.954225059998862,53369.23437144 2025-10-10,00:31:19.000,283,11001494,12605,0,1760056278,12999.428186979996,15.961274189998221,53369.24135856001 2025-10-10,00:31:20.000,283,11001455,13005,0,1760056279,12999.468604839996,15.911930280002707,53369.29725552 2025-10-10,00:31:21.000,283,11001459,12925,0,1760056280,12999.428186979996,477.8907630899994,53369.220397200006 2025-10-10,00:31:22.000,283,11001491,12885,0,1760056281,12999.488813769996,15.961274189998221,53369.2553328 2025-10-10,00:31:23.000,283,11001486,13045,0,1760056282,12999.502286390001,15.940126800000144,53369.23437144 2025-10-10,00:31:24.000,283,11001457,13045,0,1760056283,12999.549440559997,15.982421580003574,53369.19244872001 2025-10-10,00:31:25.000,283,11001499,12765,0,1760056284,12999.596594729992,15.989470710002934,53369.1854616 2025-10-10,00:31:26.000,283,11001497,12925,0,1760056285,12999.603331040002,15.975372450004215,53369.21341008001 2025-10-10,00:31:27.000,283,11001481,12965,0,1760056286,12999.650485209997,15.989470710002934,53369.17847448 2025-10-10,00:31:28.000,283,11001444,12885,0,1760056287,12999.697639379992,15.961274189998221,53369.13655176 2025-10-10,00:31:29.000,283,11001499,12725,0,1760056288,12999.758266169993,15.947175929999503,53369.22738432 2025-10-10,00:31:30.000,283,11001486,12845,0,1760056289,12999.744793550002,15.926028540001425,53369.199435840004 2025-10-10,00:31:31.000,283,11001461,12805,0,1760056290,12999.812156649998,15.940126800000144,53369.20642296 2025-10-10,00:31:32.000,283,11001491,12845,0,1760056291,12999.845838200003,15.911930280002707,53369.1854616 2025-10-10,00:31:33.000,283,11001478,12965,0,1760056292,12999.879519749993,15.883733759997995,53369.15751312 2025-10-10,00:31:34.000,283,11001482,13205,0,1760056293,12999.919937609993,15.855537240000558,53369.22738432 2025-10-10,00:31:35.000,283,11001500,13125,0,1760056294,12999.926673919988,15.820291590003762,53369.22738432 2025-10-10,00:31:36.000,283,11001506,12805,0,1760056295,13000.014245949998,15.813242460004403,53369.28328128 2025-10-10,00:31:37.000,283,11001502,12845,0,1760056296,13000.034454879999,15.78504593999969,53369.22738432 2025-10-10,00:31:38.000,283,11001468,12805,0,1760056297,13000.041191189994,15.770947680000972,53369.27629416 2025-10-10,00:31:39.000,283,11001499,12965,0,1760056298,13000.081609049994,15.78504593999969,53369.23437144 2025-10-10,00:31:40.000,283,11001517,13005,0,1760056299,13000.12876321999,15.756849420002254,53369.2553328 2025-10-10,00:31:41.000,283,11001465,12965,0,1760056300,13000.162444769994,15.714554639998823,53369.269307040006 2025-10-10,00:31:42.000,283,11001510,12925,0,1760056301,13000.182653699994,15.693407250000746,53369.29026840001 2025-10-10,00:31:43.000,283,11001494,12765,0,1760056302,13000.23654418,15.672259860002669,53369.31122976001 2025-10-10,00:31:44.000,283,11001522,12925,0,1760056303,13000.25675311,15.686358120001387,53369.318216880005 2025-10-10,00:31:45.000,283,11001455,13005,0,1760056304,13000.25675311,15.693407250000746,53369.31122976001 2025-10-10,00:31:46.000,283,11001522,12685,0,1760056305,13000.303907279995,15.693407250000746,53369.33917824001 2025-10-10,00:31:47.000,283,11001474,12805,0,1760056306,13000.303907279995,15.742751160003536,53369.36013960001 2025-10-10,00:31:48.000,283,11001491,13205,0,1760056307,13000.364534069995,15.721603769998183,53369.367126720004 2025-10-10,00:31:49.000,283,11001504,12845,0,1760056308,13000.35106144999,15.763898550001613,53369.40206232 2025-10-10,00:31:50.000,283,11001506,12965,0,1760056309,13000.37127037999,477.7215839700002,53369.35315248 2025-10-10,00:31:51.000,283,11001446,12885,0,1760056310,13000.35106144999,15.756849420002254,53369.36013960001 2025-10-10,00:31:52.000,283,11001490,12765,0,1760056311,13000.404951929995,15.749800290002895,53369.42302368 2025-10-10,00:31:53.000,283,11001526,12925,0,1760056312,13000.41168823999,15.78504593999969,53369.3950752 2025-10-10,00:31:54.000,283,11001532,12925,0,1760056313,13000.39147930999,15.735702030004177,53369.436997920006 2025-10-10,00:31:55.000,283,11001534,12965,0,1760056314,13000.39821562,15.749800290002895,53369.42302368 2025-10-10,00:31:56.000,283,11001507,12645,0,1760056315,13000.425160859995,15.707505509999464,53369.51385624 2025-10-10,00:31:57.000,283,11001440,12965,0,1760056316,13000.45884241,15.66521073000331,53369.534817600004 2025-10-10,00:31:58.000,283,11001520,12765,0,1760056317,13000.45210609999,15.693407250000746,53369.45097216 2025-10-10,00:31:59.000,283,11001508,12605,0,1760056318,13000.49926027,15.637014209998597,53369.50686912001 2025-10-10,00:32:00.000,283,11001472,13045,0,1760056319,13000.51273288999,15.60881769000116,53369.52783048001 2025-10-10,00:32:01.000,283,11001502,13085,0,1760056320,13000.546414439996,15.552424649999011,53369.534817600004 2025-10-10,00:32:02.000,283,11001495,12885,0,1760056321,13000.586832299996,15.538326390000293,53369.5697532 2025-10-10,00:32:03.000,283,11001462,13005,0,1760056322,13000.60030492,15.517179000002216,53369.52084336 2025-10-10,00:32:04.000,283,11001520,13125,0,1760056323,13000.633986469991,15.446687700001348,53369.604688800006 2025-10-10,00:32:05.000,283,11001530,12885,0,1760056324,13000.62051385,15.411442050004553,53369.52783048001 2025-10-10,00:32:06.000,283,11001489,12565,0,1760056325,13000.694613259991,15.404392919997917,53369.604688800006 2025-10-10,00:32:07.000,283,11001502,12885,0,1760056326,13000.708085879996,15.376196400000481,53369.5697532 2025-10-10,00:32:08.000,283,11001525,12925,0,1760056327,13000.761976360001,15.291606840000895,53369.583727440004 2025-10-10,00:32:09.000,283,11001515,12925,0,1760056328,13000.761976360001,15.319803359998332,53369.583727440004 2025-10-10,00:32:10.000,283,11001490,12805,0,1760056329,13000.822603150002,15.263410320003459,53369.63263728 2025-10-10,00:32:11.000,283,11001524,12725,0,1760056330,13000.836075769992,15.270459450002818,53369.59770168001 2025-10-10,00:32:12.000,283,11001552,12845,0,1760056331,13000.883229940002,15.263410320003459,53369.62565016001 2025-10-10,00:32:13.000,283,11001516,12965,0,1760056332,13000.923647800002,15.242262929998105,53369.64661152001 2025-10-10,00:32:14.000,283,11001453,12805,0,1760056333,13000.916911489992,15.270459450002818,53369.6396244 2025-10-10,00:32:15.000,283,11001540,12805,0,1760056334,13000.950593039997,15.2563611900041,53369.67456000001 2025-10-10,00:32:16.000,283,11001489,13085,0,1760056335,13000.964065660002,15.242262929998105,53369.68154712 2025-10-10,00:32:17.000,283,11001489,12725,0,1760056336,13001.004483520002,15.214066410000669,53369.73045696 2025-10-10,00:32:18.000,283,11001503,12965,0,1760056337,13001.051637689998,15.228164669999387,53369.68154712 2025-10-10,00:32:19.000,283,11001520,12805,0,1760056338,13001.071846619998,15.214066410000669,53369.7094956 2025-10-10,00:32:20.000,283,11001563,12965,0,1760056339,13001.092055549998,15.228164669999387,53369.73045696 2025-10-10,00:32:21.000,283,11001507,13005,0,1760056340,13001.125737099988,15.20701728000131,53369.68154712 2025-10-10,00:32:22.000,283,11001486,12925,0,1760056341,13001.166154959988,15.192919020002591,53369.73744408 2025-10-10,00:32:23.000,283,11001515,12925,0,1760056342,13001.199836509993,15.20701728000131,53369.73744408 2025-10-10,00:32:24.000,283,11001507,12965,0,1760056343,13001.199836509993,15.171771630004514,53369.75840544 2025-10-10,00:32:25.000,283,11001511,12845,0,1760056344,13001.267199609989,15.171771630004514,53369.82827664 2025-10-10,00:32:26.000,283,11001545,13085,0,1760056345,13001.307617469989,15.178820760003873,53369.82827664 2025-10-10,00:32:27.000,283,11001508,12885,0,1760056346,13001.314353779999,15.164722499997879,53369.849238 2025-10-10,00:32:28.000,283,11001529,12925,0,1760056347,13001.381716879994,15.178820760003873,53369.86321224001 2025-10-10,00:32:29.000,283,11001548,12925,0,1760056348,13001.374980569999,15.221115540000028,53369.83526376 2025-10-10,00:32:30.000,283,11001476,12845,0,1760056349,13001.374980569999,15.235213799998746,53369.849238 2025-10-10,00:32:31.000,283,11001534,12845,0,1760056350,13001.401925809994,15.20701728000131,53369.83526376 2025-10-10,00:32:32.000,283,11001523,12925,0,1760056351,13001.442343669994,15.171771630004514,53369.92609632 2025-10-10,00:32:33.000,283,11001570,12685,0,1760056352,13001.42887104999,15.171771630004514,53369.93308344001 2025-10-10,00:32:34.000,283,11001534,12685,0,1760056353,13001.422134739994,15.178820760003873,53369.89814784 2025-10-10,00:32:35.000,283,11001543,12925,0,1760056354,13001.44907997999,15.122427720001724,53369.93308344001 2025-10-10,00:32:36.000,283,11001550,12885,0,1760056355,13001.502970459995,15.101280330003647,53369.94705768 2025-10-10,00:32:37.000,283,11001501,12925,0,1760056356,13001.47602522,15.122427720001724,53369.940070560006 2025-10-10,00:32:38.000,283,11001510,12765,0,1760056357,13001.482761529995,15.094231200004288,53369.96103192001 2025-10-10,00:32:39.000,283,11001579,12805,0,1760056358,13001.46928890999,15.073083809998934,53369.97500616 2025-10-10,00:32:40.000,283,11001504,12925,0,1760056359,13001.46928890999,15.044887290001498,53369.97500616 2025-10-10,00:32:41.000,283,11001494,13045,0,1760056360,13001.47602522,14.98144511999999,53370.01692888 2025-10-10,00:32:42.000,283,11001528,12925,0,1760056361,13001.46928890999,14.988494249999349,53370.00994176001 2025-10-10,00:32:43.000,283,11001491,12885,0,1760056362,13001.45581629,14.946199470003194,53369.96103192001 2025-10-10,00:32:44.000,283,11001552,12845,0,1760056363,13001.442343669994,14.903904689999763,53370.05186448001 2025-10-10,00:32:45.000,283,11001456,12605,0,1760056364,13001.41539843,14.910953819999122,53370.00994176001 2025-10-10,00:32:46.000,283,11001528,12845,0,1760056365,13001.442343669994,14.939150340003835,53370.04487736 2025-10-10,00:32:47.000,283,11001523,12765,0,1760056366,13001.46928890999,14.875708170002326,53370.107761440006 2025-10-10,00:32:48.000,283,11001531,13125,0,1760056367,13001.43560736,14.903904689999763,53370.03090312001 2025-10-10,00:32:49.000,283,11001500,12725,0,1760056368,13001.462552599995,14.889806430001045,53370.058851600006 2025-10-10,00:32:50.000,283,11001492,13165,0,1760056369,13001.442343669994,14.861609910003608,53370.07282584 2025-10-10,00:32:51.000,283,11001524,12925,0,1760056370,13001.41539843,14.861609910003608,53370.12872280001 2025-10-10,00:32:52.000,283,11001504,13085,0,1760056371,13001.422134739994,14.84751165000489,53370.07282584 2025-10-10,00:32:53.000,283,11001536,13005,0,1760056372,13001.401925809994,14.812266000000818,53370.14269704 2025-10-10,00:32:54.000,283,11001510,12965,0,1760056373,13001.38845318999,14.833413389998896,53370.107761440006 2025-10-10,00:32:55.000,283,11001503,13005,0,1760056374,13001.341299019994,14.84751165000489,53370.037890240004 2025-10-10,00:32:56.000,283,11001460,12765,0,1760056375,13001.354771639999,14.868659040002967,53370.07282584 2025-10-10,00:32:57.000,283,11001488,12845,0,1760056376,13001.354771639999,476.8051970700035,53370.11474856 2025-10-10,00:32:58.000,283,11001537,13085,0,1760056377,13001.374980569999,14.833413389998896,53370.11474856 2025-10-10,00:32:59.000,283,11001504,12925,0,1760056378,13001.334562709999,14.833413389998896,53370.11474856 2025-10-10,00:33:00.000,283,11001523,13085,0,1760056379,13001.341299019994,14.861609910003608,53370.12872280001 2025-10-10,00:33:01.000,283,11001505,12805,0,1760056380,13001.287408539989,14.819315130000177,53370.07981296001 2025-10-10,00:33:02.000,283,11001463,12765,0,1760056381,13001.307617469989,14.812266000000818,53370.11474856 2025-10-10,00:33:03.000,283,11001456,12565,0,1760056382,13001.294144849999,14.784069480003382,53370.10077432001 2025-10-10,00:33:04.000,283,11001459,12845,0,1760056383,13001.294144849999,14.805216870001459,53370.13570992 2025-10-10,00:33:05.000,283,11001534,12845,0,1760056384,13001.267199609989,14.833413389998896,53370.156671280005 2025-10-10,00:33:06.000,283,11001468,12965,0,1760056385,13001.253726989999,14.854560780004249,53370.17064552 2025-10-10,00:33:07.000,283,11001517,12725,0,1760056386,13001.253726989999,14.833413389998896,53370.13570992 2025-10-10,00:33:08.000,283,11001463,12885,0,1760056387,13001.246990679989,14.805216870001459,53370.13570992 2025-10-10,00:33:09.000,283,11001473,12805,0,1760056388,13001.172891269998,14.784069480003382,53370.10077432001 2025-10-10,00:33:10.000,283,11001514,12965,0,1760056389,13001.199836509993,14.762922089998028,53370.19160688 2025-10-10,00:33:11.000,283,11001480,12765,0,1760056390,13001.179627579993,14.734725570000592,53370.18461976 2025-10-10,00:33:12.000,283,11001533,13045,0,1760056391,13001.172891269998,476.67831273000047,53370.12173568 2025-10-10,00:33:13.000,283,11001520,13125,0,1760056392,13001.112264479998,14.762922089998028,53370.1636584 2025-10-10,00:33:14.000,283,11001533,13125,0,1760056393,13001.078582929993,14.727676440001233,53370.13570992 2025-10-10,00:33:15.000,283,11001509,12885,0,1760056394,13001.065110310003,14.734725570000592,53370.10077432001 2025-10-10,00:33:16.000,283,11001528,12805,0,1760056395,13001.098791859993,14.706529050003155,53370.17064552 2025-10-10,00:33:17.000,283,11001513,13045,0,1760056396,13001.058373999993,14.678332529998443,53370.107761440006 2025-10-10,00:33:18.000,283,11001477,12685,0,1760056397,13001.024692450002,14.664234269999724,53370.13570992 2025-10-10,00:33:19.000,283,11001523,12765,0,1760056398,13000.984274590002,14.650136010001006,53370.13570992 2025-10-10,00:33:20.000,283,11001523,12885,0,1760056399,13001.011219829998,14.628988620002929,53370.1636584 2025-10-10,00:33:21.000,283,11001512,12845,0,1760056400,13000.937120419992,14.650136010001006,53370.156671280005 2025-10-10,00:33:22.000,283,11001491,12965,0,1760056401,13000.964065660002,14.657185140000365,53370.19859400001 2025-10-10,00:33:23.000,283,11001511,12765,0,1760056402,13000.991010899997,14.650136010001006,53370.18461976 2025-10-10,00:33:24.000,283,11001502,12765,0,1760056403,13000.977538279993,14.643086880001647,53370.12173568 2025-10-10,00:33:25.000,283,11001434,13005,0,1760056404,13000.977538279993,14.643086880001647,53370.12872280001 2025-10-10,00:33:26.000,283,11001471,12805,0,1760056405,13000.970801969997,14.650136010001006,53370.21256824 2025-10-10,00:33:27.000,283,11001520,13125,0,1760056406,13000.997747209993,14.636037750002288,53370.11474856 2025-10-10,00:33:28.000,283,11001503,12965,0,1760056407,13001.031428759998,14.657185140000365,53370.156671280005 2025-10-10,00:33:29.000,283,11001504,12605,0,1760056408,13001.071846619998,14.636037750002288,53370.1636584 2025-10-10,00:33:30.000,283,11001515,12765,0,1760056409,13001.112264479998,14.62193949000357,53370.156671280005 2025-10-10,00:33:31.000,283,11001521,12845,0,1760056410,13001.105528169988,476.55142839000473,53370.156671280005 2025-10-10,00:33:32.000,283,11001526,12805,0,1760056411,13001.139209719993,14.593742969998857,53370.12872280001 2025-10-10,00:33:33.000,283,11001476,12685,0,1760056412,13001.139209719993,14.61489036000421,53370.1636584 2025-10-10,00:33:34.000,283,11001517,12805,0,1760056413,13001.186363889989,14.62193949000357,53370.17064552 2025-10-10,00:33:35.000,283,11001525,12925,0,1760056414,13001.213309129998,14.551448190002702,53370.18461976 2025-10-10,00:33:36.000,283,11001485,12765,0,1760056415,13001.206572819989,14.537349930003984,53370.17763264001 2025-10-10,00:33:37.000,283,11001513,13285,0,1760056416,13001.253726989999,14.495055150000553,53370.18461976 2025-10-10,00:33:38.000,283,11001522,12965,0,1760056417,13001.253726989999,14.488006020001194,53370.17763264001 2025-10-10,00:33:39.000,283,11001500,13005,0,1760056418,13001.280672229994,14.495055150000553,53370.17763264001 2025-10-10,00:33:40.000,283,11001524,12925,0,1760056419,13001.287408539989,476.40339666000364,53370.205581120004 2025-10-10,00:33:41.000,283,11001512,12685,0,1760056420,13001.273935919999,14.417514720000327,53370.156671280005 2025-10-10,00:33:42.000,283,11001487,12765,0,1760056421,13001.321090089994,14.38931820000289,53370.18461976 2025-10-10,00:33:43.000,283,11001497,12725,0,1760056422,13001.354771639999,14.361121679998178,53370.2335296 2025-10-10,00:33:44.000,283,11001480,12885,0,1760056423,13001.334562709999,14.311777770002664,53370.18461976 2025-10-10,00:33:45.000,283,11001518,12965,0,1760056424,13001.34803532999,14.318826900002023,53370.254490960004 2025-10-10,00:33:46.000,283,11001540,12725,0,1760056425,13001.341299019994,14.325876030001382,53370.275452320006 2025-10-10,00:33:47.000,283,11001541,13205,0,1760056426,13001.401925809994,14.304728640003304,53370.2335296 2025-10-10,00:33:48.000,283,11001522,13005,0,1760056427,13001.40866211999,14.325876030001382,53370.254490960004 2025-10-10,00:33:49.000,283,11001543,12725,0,1760056428,13001.462552599995,14.3399742900001,53370.226542480006 2025-10-10,00:33:50.000,283,11001550,13045,0,1760056429,13001.543388319995,14.368170810004813,53370.324362160005 2025-10-10,00:33:51.000,283,11001505,12965,0,1760056430,13001.52991569999,14.3399742900001,53370.24750384001 2025-10-10,00:33:52.000,283,11001523,12925,0,1760056431,13001.57706987,14.375219940004172,53370.31737504001 2025-10-10,00:33:53.000,283,11001487,12965,0,1760056432,13001.63769666,14.445711239997763,53370.35929776 2025-10-10,00:33:54.000,283,11001513,12765,0,1760056433,13001.67811452,476.3752001399989,53370.29641368001 2025-10-10,00:33:55.000,283,11001479,12605,0,1760056434,13001.69832345,14.431612979999045,53370.38724624001 2025-10-10,00:33:56.000,283,11001493,13045,0,1760056435,13001.69832345,14.410465590000967,53370.38025912 2025-10-10,00:33:57.000,283,11001536,12885,0,1760056436,13001.65790559,14.438662109998404,53370.36628488001 2025-10-10,00:33:58.000,283,11001494,12965,0,1760056437,13001.71179606999,14.438662109998404,53370.35231064 2025-10-10,00:33:59.000,283,11001528,12685,0,1760056438,13001.725268689996,14.488006020001194,53370.373272000004 2025-10-10,00:34:00.000,283,11001522,12965,0,1760056439,13001.73874131,14.488006020001194,53370.38724624001 2025-10-10,00:34:01.000,283,11001496,12765,0,1760056440,13001.75895024,14.445711239997763,53370.422181840004 2025-10-10,00:34:02.000,283,11001547,12885,0,1760056441,13001.745477619996,14.480956890001835,53370.42916896 2025-10-10,00:34:03.000,283,11001506,12805,0,1760056442,13001.73200499999,14.431612979999045,53370.394233360006 2025-10-10,00:34:04.000,283,11001511,12925,0,1760056443,13001.69158713999,14.452760370004398,53370.38724624001 2025-10-10,00:34:05.000,283,11001508,12885,0,1760056444,13001.69832345,14.424563849999686,53370.43615608001 2025-10-10,00:34:06.000,283,11001507,13005,0,1760056445,13001.684850829995,14.459809500003757,53370.38724624001 2025-10-10,00:34:07.000,283,11001556,13085,0,1760056446,13001.67811452,14.495055150000553,53370.4082076 2025-10-10,00:34:08.000,283,11001511,12845,0,1760056447,13001.583806179995,14.509153409999271,53370.40122048 2025-10-10,00:34:09.000,283,11001510,12845,0,1760056448,13001.61075141999,14.52325166999799,53370.45013032 2025-10-10,00:34:10.000,283,11001516,12765,0,1760056449,13001.583806179995,14.495055150000553,53370.40122048 2025-10-10,00:34:11.000,283,11001523,13045,0,1760056450,13001.5972788,14.480956890001835,53370.40122048 2025-10-10,00:34:12.000,283,11001547,13045,0,1760056451,13001.5972788,14.51620253999863,53370.49904016 2025-10-10,00:34:13.000,283,11001508,12845,0,1760056452,13001.55012462999,14.502104279999912,53370.45711744 2025-10-10,00:34:14.000,283,11001531,12965,0,1760056453,13001.55012462999,14.52325166999799,53370.47109168 2025-10-10,00:34:15.000,283,11001504,12885,0,1760056454,13001.55012462999,14.52325166999799,53370.42916896 2025-10-10,00:34:16.000,283,11001536,13205,0,1760056455,13001.52991569999,14.551448190002702,53370.46410456001 2025-10-10,00:34:17.000,283,11001505,12965,0,1760056456,13001.55012462999,14.537349930003984,53370.41519472001 2025-10-10,00:34:18.000,283,11001543,12925,0,1760056457,13001.55686094,14.51620253999863,53370.373272000004 2025-10-10,00:34:19.000,283,11001542,12765,0,1760056458,13001.52991569999,14.530300800004625,53370.38724624001 2025-10-10,00:34:20.000,283,11001512,12885,0,1760056459,13001.50970676999,14.52325166999799,53370.40122048 2025-10-10,00:34:21.000,283,11001543,13085,0,1760056460,13001.47602522,14.52325166999799,53370.38025912 2025-10-10,00:34:22.000,283,11001512,12725,0,1760056461,13001.442343669994,14.537349930003984,53370.422181840004 2025-10-10,00:34:23.000,283,11001499,12765,0,1760056462,13001.462552599995,14.52325166999799,53370.373272000004 2025-10-10,00:34:24.000,283,11001524,13125,0,1760056463,13001.42887104999,14.495055150000553,53370.394233360006 2025-10-10,00:34:25.000,283,11001520,12925,0,1760056464,13001.41539843,14.530300800004625,53370.4082076 2025-10-10,00:34:26.000,283,11001485,12925,0,1760056465,13001.3951895,14.544399060003343,53370.35929776 2025-10-10,00:34:27.000,283,11001418,12685,0,1760056466,13001.422134739994,14.509153409999271,53370.422181840004 2025-10-10,00:34:28.000,283,11001513,12845,0,1760056467,13001.38845318999,14.502104279999912,53370.373272000004 2025-10-10,00:34:29.000,283,11001477,12805,0,1760056468,13001.42887104999,14.509153409999271,53370.422181840004 2025-10-10,00:34:30.000,283,11001519,12765,0,1760056469,13001.401925809994,14.466858630003117,53370.41519472001 2025-10-10,00:34:31.000,283,11001522,13125,0,1760056470,13001.42887104999,14.466858630003117,53370.4082076 2025-10-10,00:34:32.000,283,11001541,12605,0,1760056471,13001.3951895,14.502104279999912,53370.38025912 2025-10-10,00:34:33.000,283,11001563,12805,0,1760056472,13001.462552599995,938.4174751200044,53370.4780788 2025-10-10,00:34:34.000,283,11001536,12765,0,1760056473,13001.44907997999,14.530300800004625,53370.422181840004 2025-10-10,00:34:35.000,283,11001533,12925,0,1760056474,13001.43560736,14.57259558000078,53370.4082076 2025-10-10,00:34:36.000,283,11001511,12765,0,1760056475,13001.462552599995,14.579644710000139,53370.47109168 2025-10-10,00:34:37.000,283,11001530,12925,0,1760056476,13001.49623415,14.57259558000078,53370.46410456001 2025-10-10,00:34:38.000,283,11001506,13125,0,1760056477,13001.51644308,14.600792099998216,53370.52000152 2025-10-10,00:34:39.000,283,11001543,12805,0,1760056478,13001.563597249995,14.643086880001647,53370.492053040005 2025-10-10,00:34:40.000,283,11001510,12965,0,1760056479,13001.52991569999,14.628988620002929,53370.4780788 2025-10-10,00:34:51.000,283,11001506,13085,0,1760056490,13001.65790559,14.459809500003757,53370.51301440001 2025-10-10,00:34:52.000,283,11001499,12765,0,1760056491,13001.69158713999,14.488006020001194,53370.540962880004 2025-10-10,00:34:53.000,283,11001515,12885,0,1760056492,13001.71179606999,14.410465590000967,53370.51301440001 2025-10-10,00:34:54.000,283,11001518,12885,0,1760056493,13001.745477619996,14.410465590000967,53370.56891136 2025-10-10,00:34:55.000,283,11001507,12965,0,1760056494,13001.846522269996,14.417514720000327,53370.57589848 2025-10-10,00:34:56.000,283,11001496,12845,0,1760056495,13001.873467509991,14.403416460001608,53370.55493712001 2025-10-10,00:34:57.000,283,11001513,12965,0,1760056496,13001.920621680001,14.39636733000225,53370.589872720004 2025-10-10,00:34:58.000,283,11001521,12765,0,1760056497,13001.967775849997,14.445711239997763,53370.63179544001 2025-10-10,00:34:59.000,283,11001510,12685,0,1760056498,13002.014930019992,14.52325166999799,53370.63878256 2025-10-10,00:35:00.000,283,11001464,12605,0,1760056499,13002.035138949992,14.509153409999271,53370.6178212 2025-10-10,00:35:01.000,283,11001517,12765,0,1760056500,13002.082293120002,14.544399060003343,53370.63179544001 2025-10-10,00:35:02.000,283,11001508,12765,0,1760056501,13002.115974669992,14.607841230004851,53370.6178212 2025-10-10,00:35:03.000,283,11001543,13125,0,1760056502,13002.156392529992,14.671283399999083,53370.69467952 2025-10-10,00:35:04.000,283,11001528,12885,0,1760056503,13002.122710980002,14.699479920003796,53370.66673104 2025-10-10,00:35:05.000,283,11001475,12805,0,1760056504,13002.142919910002,14.720627310001873,53370.72262800001 2025-10-10,00:35:06.000,283,11001494,12805,0,1760056505,13002.176601459993,476.6571653400024,53370.70166664001 2025-10-10,00:35:07.000,283,11001492,12965,0,1760056506,13002.230491939998,14.720627310001873,53370.70166664001 2025-10-10,00:35:08.000,283,11001498,12685,0,1760056507,13002.217019319993,14.74177469999995,53370.72262800001 2025-10-10,00:35:09.000,283,11001521,12765,0,1760056508,13002.243964560002,14.727676440001233,53370.729615120006 2025-10-10,00:35:10.000,283,11001505,12885,0,1760056509,13002.304591349988,14.706529050003155,53370.757563600004 2025-10-10,00:35:11.000,283,11001494,12965,0,1760056510,13002.358481829993,476.61487055999896,53370.72262800001 2025-10-10,00:35:12.000,283,11001502,12725,0,1760056511,13002.338272899993,14.671283399999083,53370.74358936 2025-10-10,00:35:13.000,283,11001508,12605,0,1760056512,13002.371954449998,14.636037750002288,53370.77153784001 2025-10-10,00:35:14.000,283,11001532,12725,0,1760056513,13002.378690759993,14.636037750002288,53370.729615120006 2025-10-10,00:35:15.000,283,11001463,12685,0,1760056514,13002.378690759993,14.62193949000357,53370.71564088 2025-10-10,00:35:16.000,283,11001486,12765,0,1760056515,13002.412372309998,14.586693839999498,53370.79948632001 2025-10-10,00:35:17.000,283,11001491,12805,0,1760056516,13002.446053859989,14.600792099998216,53370.76455072 2025-10-10,00:35:18.000,283,11001501,12765,0,1760056517,13002.446053859989,14.56554645000142,53370.75057648001 2025-10-10,00:35:19.000,283,11001495,12565,0,1760056518,13002.479735409994,14.593742969998857,53370.81346056 2025-10-10,00:35:20.000,283,11001489,12925,0,1760056519,13002.513416959999,14.57259558000078,53370.8623704 2025-10-10,00:35:21.000,283,11001524,12805,0,1760056520,13002.499944339994,476.55142839000473,53370.83442192 2025-10-10,00:35:22.000,283,11001496,12765,0,1760056521,13002.54709850999,14.579644710000139,53370.85538328 2025-10-10,00:35:23.000,283,11001534,12885,0,1760056522,13002.54709850999,14.61489036000421,53370.88333176 2025-10-10,00:35:24.000,283,11001530,13045,0,1760056523,13002.56730743999,14.558497320002061,53370.91128024 2025-10-10,00:35:25.000,283,11001515,12845,0,1760056524,13002.540362199994,14.558497320002061,53370.90429312 2025-10-10,00:35:26.000,283,11001479,12445,0,1760056525,13002.520153269994,14.57259558000078,53370.90429312 2025-10-10,00:35:27.000,283,11001502,12605,0,1760056526,13002.533625889999,14.530300800004625,53370.93922872001 2025-10-10,00:35:28.000,283,11001545,12765,0,1760056527,13002.526889579989,14.509153409999271,53370.9322416 2025-10-10,00:35:29.000,283,11001513,12805,0,1760056528,13002.533625889999,14.52325166999799,53370.93922872001 2025-10-10,00:35:30.000,283,11001448,12725,0,1760056529,13002.499944339994,14.51620253999863,53370.97416432 2025-10-10,00:35:31.000,283,11001501,12965,0,1760056530,13002.513416959999,14.530300800004625,53370.946215840006 2025-10-10,00:35:32.000,283,11001464,12765,0,1760056531,13002.553834819999,14.52325166999799,53370.96019008 2025-10-10,00:35:33.000,283,11001493,12805,0,1760056532,13002.54709850999,14.502104279999912,53370.96717720001 2025-10-10,00:35:34.000,283,11001534,12645,0,1760056533,13002.54709850999,14.551448190002702,53370.96019008 2025-10-10,00:35:35.000,283,11001472,12605,0,1760056534,13002.533625889999,14.593742969998857,53371.0021128 2025-10-10,00:35:36.000,283,11001473,12685,0,1760056535,13002.540362199994,14.593742969998857,53371.00909992 2025-10-10,00:35:37.000,283,11001495,12885,0,1760056536,13002.58751636999,14.699479920003796,53371.01608704001 2025-10-10,00:35:38.000,283,11001489,12805,0,1760056537,13002.641406849994,14.692430790004437,53370.95320296 2025-10-10,00:35:39.000,283,11001478,13125,0,1760056538,13002.661615779994,14.74177469999995,53370.96019008 2025-10-10,00:35:40.000,283,11001483,12805,0,1760056539,13002.641406849994,14.777020350004022,53370.9322416 2025-10-10,00:35:41.000,283,11001457,12845,0,1760056540,13002.64814315999,14.7981677400021,53370.9322416 2025-10-10,00:35:42.000,283,11001497,12725,0,1760056541,13002.72897887999,14.819315130000177,53371.00909992 2025-10-10,00:35:43.000,283,11001499,12765,0,1760056542,13002.71550626,14.826364259999536,53371.01608704001 2025-10-10,00:35:44.000,283,11001458,12885,0,1760056543,13002.75592412,476.8192953300022,53371.01608704001 2025-10-10,00:35:45.000,283,11001501,12885,0,1760056544,13002.782869359995,14.833413389998896,53371.05102264 2025-10-10,00:35:46.000,283,11001477,12765,0,1760056545,13002.762660429995,14.868659040002967,53371.0021128 2025-10-10,00:35:47.000,283,11001510,12725,0,1760056546,13002.79634198,14.840462519998255,53371.01608704001 2025-10-10,00:35:48.000,283,11001492,12845,0,1760056547,13002.78960566999,14.826364259999536,53371.05800976001 2025-10-10,00:35:49.000,283,11001471,12805,0,1760056548,13002.80981459999,14.805216870001459,53371.03704840001 2025-10-10,00:35:50.000,283,11001511,12845,0,1760056549,13002.803078289995,14.755872959998669,53371.01608704001 2025-10-10,00:35:51.000,283,11001479,12965,0,1760056550,13002.78960566999,14.74882382999931,53371.044035520004 2025-10-10,00:35:52.000,283,11001499,12725,0,1760056551,13002.79634198,14.706529050003155,53371.08595824001 2025-10-10,00:35:53.000,283,11001505,12845,0,1760056552,13002.803078289995,14.692430790004437,53371.03704840001 2025-10-10,00:35:54.000,283,11001498,12765,0,1760056553,13002.782869359995,14.636037750002288,53371.05800976001 2025-10-10,00:35:55.000,283,11001436,12685,0,1760056554,13002.78960566999,14.600792099998216,53371.03704840001 2025-10-10,00:35:56.000,283,11001450,12685,0,1760056555,13002.782869359995,14.551448190002702,53371.092945360004 2025-10-10,00:35:57.000,283,11001462,12805,0,1760056556,13002.742451499995,14.509153409999271,53371.05800976001 2025-10-10,00:35:58.000,283,11001503,12765,0,1760056557,13002.762660429995,14.466858630003117,53371.092945360004 2025-10-10,00:35:59.000,283,11001491,12565,0,1760056558,13002.77613305,14.459809500003757,53371.044035520004 2025-10-10,00:36:00.000,283,11001484,12765,0,1760056559,13002.782869359995,14.431612979999045,53371.071984 2025-10-10,00:36:01.000,283,11001449,12685,0,1760056560,13002.782869359995,14.417514720000327,53371.071984 2025-10-10,00:36:02.000,283,11001453,13005,0,1760056561,13002.803078289995,14.431612979999045,53371.09993248 2025-10-10,00:36:03.000,283,11001473,12965,0,1760056562,13002.83002352999,476.43864231000043,53371.092945360004 2025-10-10,00:36:04.000,283,11001476,12965,0,1760056563,13002.85696877,14.438662109998404,53371.071984 2025-10-10,00:36:05.000,283,11001458,12765,0,1760056564,13002.89738663,14.480956890001835,53371.10691960001 2025-10-10,00:36:06.000,283,11001518,12925,0,1760056565,13002.904122939995,14.52325166999799,53371.12788096 2025-10-10,00:36:07.000,283,11001436,12805,0,1760056566,13002.93106817999,14.537349930003984,53371.113906720006 2025-10-10,00:36:08.000,283,11001482,12765,0,1760056567,13002.95801342,14.579644710000139,53371.092945360004 2025-10-10,00:36:09.000,283,11001508,13045,0,1760056568,13002.99843128,14.607841230004851,53371.092945360004 2025-10-10,00:36:10.000,283,11001433,12685,0,1760056569,13003.05905807,14.664234269999724,53371.1418552 2025-10-10,00:36:11.000,283,11001493,13005,0,1760056570,13003.052321759991,14.664234269999724,53371.13486808001 2025-10-10,00:36:12.000,283,11001439,13005,0,1760056571,13003.092739619991,14.628988620002929,53371.10691960001 2025-10-10,00:36:13.000,283,11001425,13045,0,1760056572,13003.086003309996,14.62193949000357,53371.1418552 2025-10-10,00:36:14.000,283,11001491,12965,0,1760056573,13003.092739619991,14.586693839999498,53371.12788096 2025-10-10,00:36:15.000,283,11001484,12885,0,1760056574,13003.133157479991,14.551448190002702,53371.1418552 2025-10-10,00:36:16.000,283,11001464,12605,0,1760056575,13003.099475930001,14.495055150000553,53371.16980368 2025-10-10,00:36:17.000,283,11001419,12965,0,1760056576,13003.092739619991,14.431612979999045,53371.092945360004 2025-10-10,00:36:18.000,283,11001502,13045,0,1760056577,13003.106212239996,14.361121679998178,53371.1767908 2025-10-10,00:36:19.000,283,11001474,12885,0,1760056578,13003.072530689991,14.318826900002023,53371.1767908 2025-10-10,00:36:20.000,283,11001451,12805,0,1760056579,13003.072530689991,14.21308995000436,53371.14884232 2025-10-10,00:36:21.000,283,11001479,12805,0,1760056580,13003.052321759991,14.191942559999006,53371.16980368 2025-10-10,00:36:22.000,283,11001445,12845,0,1760056581,13003.05905807,14.170795170000929,53371.20473928001 2025-10-10,00:36:23.000,283,11001473,13005,0,1760056582,13002.97148603999,14.10735299999942,53371.246662 2025-10-10,00:36:24.000,283,11001461,12605,0,1760056583,13002.964749729996,14.093254740000702,53371.19076504 2025-10-10,00:36:25.000,283,11001499,12845,0,1760056584,13002.924331869996,14.079156480001984,53371.23967488 2025-10-10,00:36:26.000,283,11001499,12725,0,1760056585,13002.95801342,14.10735299999942,53371.246662 2025-10-10,00:36:27.000,283,11001478,12925,0,1760056586,13002.89738663,14.121451259998139,53371.22570064001 2025-10-10,00:36:28.000,283,11001494,13085,0,1760056587,13002.8771777,14.121451259998139,53371.281597600006 2025-10-10,00:36:29.000,283,11001458,13165,0,1760056588,13002.904122939995,14.135549520004133,53371.281597600006 2025-10-10,00:36:30.000,283,11001489,12845,0,1760056589,13002.8771777,14.206040819997725,53371.246662 2025-10-10,00:36:31.000,283,11001455,12965,0,1760056590,13002.89738663,14.184893429999647,53371.1767908 2025-10-10,00:36:32.000,283,11001491,12845,0,1760056591,13002.924331869996,476.17077537000296,53371.21871352 2025-10-10,00:36:33.000,283,11001466,13005,0,1760056592,13002.91759556,14.283581249997951,53371.21871352 2025-10-10,00:36:34.000,283,11001412,13005,0,1760056593,13002.93780449,14.290630380004586,53371.260636240004 2025-10-10,00:36:35.000,283,11001505,12845,0,1760056594,13002.97148603999,14.354072549998818,53371.28858472 2025-10-10,00:36:36.000,283,11001478,12885,0,1760056595,13002.93780449,14.34702341999946,53371.260636240004 2025-10-10,00:36:37.000,283,11001486,12725,0,1760056596,13002.964749729996,14.361121679998178,53371.28858472 2025-10-10,00:36:38.000,283,11001520,12845,0,1760056597,13002.95801342,14.368170810004813,53371.29557184 2025-10-10,00:36:39.000,283,11001483,12765,0,1760056598,13002.97822235,14.375219940004172,53371.232687760006 2025-10-10,00:36:40.000,283,11001484,12765,0,1760056599,13002.93780449,14.3399742900001,53371.19076504 2025-10-10,00:36:41.000,283,11001486,12685,0,1760056600,13002.99843128,14.361121679998178,53371.232687760006 2025-10-10,00:36:42.000,283,11001511,12885,0,1760056601,13003.01864021,14.375219940004172,53371.260636240004 2025-10-10,00:36:43.000,283,11001478,12685,0,1760056602,13003.005167589996,14.34702341999946,53371.28858472 2025-10-10,00:36:44.000,283,11001500,12685,0,1760056603,13003.011903899991,14.3399742900001,53371.20473928001 2025-10-10,00:36:45.000,283,11001479,12565,0,1760056604,13003.079267000001,14.269482989999233,53371.232687760006 2025-10-10,00:36:46.000,283,11001468,12765,0,1760056605,13003.03884914,14.269482989999233,53371.246662 2025-10-10,00:36:47.000,283,11001513,12845,0,1760056606,13003.086003309996,14.227188210003078,53371.26762336 2025-10-10,00:36:48.000,283,11001459,12565,0,1760056607,13003.079267000001,14.191942559999006,53371.26762336 2025-10-10,00:36:49.000,283,11001499,12965,0,1760056608,13003.153366409992,14.191942559999006,53371.246662 2025-10-10,00:36:50.000,283,11001505,12685,0,1760056609,13003.180311650001,14.15669691000221,53371.28858472 2025-10-10,00:36:51.000,283,11001445,12725,0,1760056610,13003.139893790001,14.128500390004774,53371.1767908 2025-10-10,00:36:52.000,283,11001470,13005,0,1760056611,13003.180311650001,14.177844300000288,53371.25364912001 2025-10-10,00:36:53.000,283,11001498,12885,0,1760056612,13003.193784269992,14.135549520004133,53371.25364912001 2025-10-10,00:36:54.000,283,11001492,12965,0,1760056613,13003.213993199992,14.10735299999942,53371.281597600006 2025-10-10,00:36:55.000,283,11001506,12685,0,1760056614,13003.220729510002,14.16374604000157,53371.29557184 2025-10-10,00:36:56.000,283,11001504,12885,0,1760056615,13003.187047959997,14.191942559999006,53371.34448168 2025-10-10,00:36:57.000,283,11001517,12805,0,1760056616,13003.193784269992,14.191942559999006,53371.32352032001 2025-10-10,00:36:58.000,283,11001489,12885,0,1760056617,13003.207256889997,14.21308995000436,53371.35146880001 2025-10-10,00:36:59.000,283,11001477,12925,0,1760056618,13003.213993199992,14.269482989999233,53371.30954608 2025-10-10,00:37:00.000,283,11001525,12845,0,1760056619,13003.247674749997,14.290630380004586,53371.32352032001 2025-10-10,00:37:01.000,283,11001477,12805,0,1760056620,13003.227465819997,14.3399742900001,53371.330507440005 2025-10-10,00:37:02.000,283,11001505,12885,0,1760056621,13003.234202129992,14.368170810004813,53371.36544304 2025-10-10,00:37:03.000,283,11001514,12805,0,1760056622,13003.254411059992,14.375219940004172,53371.43531424 2025-10-10,00:37:04.000,283,11001476,12725,0,1760056623,13003.274619989992,14.382269070003531,53371.34448168 2025-10-10,00:37:05.000,283,11001501,12765,0,1760056624,13003.308301539997,14.410465590000967,53371.3165332 2025-10-10,00:37:06.000,283,11001480,12925,0,1760056625,13003.315037849992,14.382269070003531,53371.33749456 2025-10-10,00:37:07.000,283,11001460,12845,0,1760056626,13003.301565230002,14.354072549998818,53371.37243016001 2025-10-10,00:37:08.000,283,11001508,13045,0,1760056627,13003.328510469997,14.332925160000741,53371.34448168 2025-10-10,00:37:09.000,283,11001457,12725,0,1760056628,13003.362192020002,14.361121679998178,53371.35845592 2025-10-10,00:37:10.000,283,11001477,12805,0,1760056629,13003.416082499993,14.318826900002023,53371.39339152001 2025-10-10,00:37:21.000,283,11001471,12645,0,1760056640,13003.692271209999,14.149647780002852,53371.47024984001 2025-10-10,00:37:22.000,283,11001455,12845,0,1760056641,13003.705743829989,14.170795170000929,53371.51217256 2025-10-10,00:37:23.000,283,11001515,12685,0,1760056642,13003.779843239994,14.149647780002852,53371.48422408 2025-10-10,00:37:24.000,283,11001524,12805,0,1760056643,13003.80678847999,14.086205610001343,53371.50518544 2025-10-10,00:37:25.000,283,11001485,12765,0,1760056644,13003.87415158,14.072107350002625,53371.54012104001 2025-10-10,00:37:26.000,283,11001487,12725,0,1760056645,13003.93477837,14.058009090003907,53371.53313392 2025-10-10,00:37:27.000,283,11001514,12885,0,1760056646,13003.97519623,14.001616050001758,53371.56108240001 2025-10-10,00:37:28.000,283,11001516,13005,0,1760056647,13004.03582302,13.966370399997686,53371.596018000004 2025-10-10,00:37:29.000,283,11001510,12885,0,1760056648,13004.09644981,13.959321269998327,53371.596018000004 2025-10-10,00:37:30.000,283,11001460,12765,0,1760056649,13004.163812909996,13.895879100004095,53371.6309536 2025-10-10,00:37:31.000,283,11001549,12685,0,1760056650,13004.17054921999,13.8817808399981,53371.568069520006 2025-10-10,00:37:32.000,283,11001503,12765,0,1760056651,13004.231176009991,13.846535190001305,53371.616979360006 2025-10-10,00:37:33.000,283,11001498,13085,0,1760056652,13004.251384939991,13.818338670003868,53371.60300512 2025-10-10,00:37:34.000,283,11001481,12845,0,1760056653,13004.312011729991,13.783093019999797,53371.6309536 2025-10-10,00:37:35.000,283,11001512,12765,0,1760056654,13004.392847449992,13.797191279998515,53371.65890208001 2025-10-10,00:37:36.000,283,11001490,12725,0,1760056655,13004.399583760001,13.740798240003642,53371.665889200005 2025-10-10,00:37:37.000,283,11001443,12725,0,1760056656,13004.446737929997,13.740798240003642,53371.69383768 2025-10-10,00:37:38.000,283,11001488,13005,0,1760056657,13004.500628410002,13.677356070002133,53371.72178616 2025-10-10,00:37:39.000,283,11001501,12965,0,1760056658,13004.554518889992,13.719650849998288,53371.7008248 2025-10-10,00:37:40.000,283,11001489,12645,0,1760056659,13004.541046270002,13.656208680004056,53371.72178616 2025-10-10,00:37:41.000,283,11001518,12805,0,1760056660,13004.541046270002,13.663257810003415,53371.75672176001 2025-10-10,00:37:42.000,283,11001455,12605,0,1760056661,13004.608409369997,475.620943230002,53371.75672176001 2025-10-10,00:37:43.000,283,11001510,12725,0,1760056662,13004.642090920002,13.677356070002133,53371.784670240006 2025-10-10,00:37:44.000,283,11001500,12845,0,1760056663,13004.648827229998,13.698503460000211,53371.763708880004 2025-10-10,00:37:45.000,283,11001458,12765,0,1760056664,13004.682508780003,13.691454330000852,53371.79165736 2025-10-10,00:37:46.000,283,11001500,12805,0,1760056665,13004.716190329993,13.670306940002774,53371.79864448 2025-10-10,00:37:47.000,283,11001454,12765,0,1760056666,13004.770080809998,13.656208680004056,53371.81261872 2025-10-10,00:37:48.000,283,11001486,12845,0,1760056667,13004.823971289989,13.670306940002774,53371.79864448 2025-10-10,00:37:49.000,283,11001455,13045,0,1760056668,13004.884598079989,13.670306940002774,53371.81960584 2025-10-10,00:37:50.000,283,11001478,12685,0,1760056669,13004.844180219989,13.684405200001493,53371.81960584 2025-10-10,00:38:01.000,283,11001484,12885,0,1760056680,13004.945224869989,13.52227521000168,53372.02223232001 2025-10-10,00:38:02.000,283,11001481,12965,0,1760056681,13004.918279629994,13.52932434000104,53372.00825808 2025-10-10,00:38:03.000,283,11001463,12885,0,1760056682,13004.931752249999,13.508176950002962,53372.02921944 2025-10-10,00:38:04.000,283,11001447,12605,0,1760056683,13004.904807009989,13.550471729999117,53371.98729672 2025-10-10,00:38:05.000,283,11001499,12925,0,1760056684,13004.931752249999,13.543422599999758,53371.99428384001 2025-10-10,00:38:06.000,283,11001495,12885,0,1760056685,13004.898070699994,13.515226080002321,53371.9803096 2025-10-10,00:38:07.000,283,11001483,12685,0,1760056686,13004.925015939989,13.557520859998476,53372.00825808 2025-10-10,00:38:08.000,283,11001476,12965,0,1760056687,13004.918279629994,13.564569989997835,53372.02223232001 2025-10-10,00:38:09.000,283,11001463,12925,0,1760056688,13004.918279629994,13.585717380003189,53372.02223232001 2025-10-10,00:38:10.000,283,11001530,12565,0,1760056689,13004.911543319999,13.620963029999984,53372.02921944 2025-10-10,00:38:11.000,283,11001494,12725,0,1760056690,13004.891334389999,13.606864770001266,53372.071142160006 2025-10-10,00:38:12.000,283,11001536,12845,0,1760056691,13004.837443909993,13.649159550004697,53372.071142160006 2025-10-10,00:38:13.000,283,11001468,12845,0,1760056692,13004.844180219989,13.670306940002774,53371.97332248001 2025-10-10,00:38:14.000,283,11001551,12965,0,1760056693,13004.837443909993,13.642110419998062,53371.98729672 2025-10-10,00:38:15.000,283,11001449,12765,0,1760056694,13004.810498669998,13.656208680004056,53371.98729672 2025-10-10,00:38:16.000,283,11001446,12565,0,1760056695,13004.797026049993,13.635061289998703,53372.0851164 2025-10-10,00:38:17.000,283,11001466,12765,0,1760056696,13004.823971289989,13.620963029999984,53372.001270960005 2025-10-10,00:38:18.000,283,11001460,12725,0,1760056697,13004.844180219989,13.606864770001266,53371.98729672 2025-10-10,00:38:19.000,283,11001476,12885,0,1760056698,13004.864389149989,13.585717380003189,53372.00825808 2025-10-10,00:38:20.000,283,11001499,12845,0,1760056699,13004.898070699994,13.52227521000168,53371.99428384001 2025-10-10,00:38:21.000,283,11001473,12845,0,1760056700,13004.911543319999,13.47998042999825,53372.00825808 2025-10-10,00:38:22.000,283,11001497,12845,0,1760056701,13004.945224869989,13.409489130004658,53372.071142160006 2025-10-10,00:38:23.000,283,11001505,12685,0,1760056702,13004.972170109999,13.35309609000251,53372.050180800004 2025-10-10,00:38:24.000,283,11001485,12725,0,1760056703,13004.978906419994,13.338997830003791,53372.04319368001 2025-10-10,00:38:25.000,283,11001522,12765,0,1760056704,13005.02606058999,13.282604790001642,53372.05716792 2025-10-10,00:38:26.000,283,11001524,12725,0,1760056705,13005.02606058999,13.226211749999493,53372.02921944 2025-10-10,00:38:27.000,283,11001444,12845,0,1760056706,13005.059742139994,13.190966100002697,53372.00825808 2025-10-10,00:38:28.000,283,11001494,12645,0,1760056707,13005.06647844999,13.148671319999266,53372.00825808 2025-10-10,00:38:29.000,283,11001537,12805,0,1760056708,13005.06647844999,13.099327410003752,53372.050180800004 2025-10-10,00:38:30.000,283,11001527,12805,0,1760056709,13005.10689630999,13.042934370001603,53372.050180800004 2025-10-10,00:38:31.000,283,11001469,12885,0,1760056710,13005.14731416999,12.972443070000736,53372.099090640004 2025-10-10,00:38:32.000,283,11001521,12965,0,1760056711,13005.14731416999,474.93012848999933,53372.05716792 2025-10-10,00:38:33.000,283,11001479,12765,0,1760056712,13005.180995719995,12.965393940001377,53372.07812928 2025-10-10,00:38:34.000,283,11001490,12765,0,1760056713,13005.221413579995,13.000639589998173,53372.120052000006 2025-10-10,00:38:35.000,283,11001533,13005,0,1760056714,13005.24835881999,12.93719742000394,53372.0851164 2025-10-10,00:38:36.000,283,11001492,12725,0,1760056715,13005.302249299995,12.972443070000736,53372.10607776 2025-10-10,00:38:37.000,283,11001478,12765,0,1760056716,13005.342667159995,12.965393940001377,53372.099090640004 2025-10-10,00:38:38.000,283,11001533,12685,0,1760056717,13005.39655764,12.958344810002018,53372.120052000006 2025-10-10,00:38:39.000,283,11001509,12765,0,1760056718,13005.423502879996,12.972443070000736,53372.14101336001 2025-10-10,00:38:40.000,283,11001477,12965,0,1760056719,13005.41003025999,13.000639589998173,53372.13402624 2025-10-10,00:38:41.000,283,11001525,12685,0,1760056720,13005.484129669996,13.028836110002885,53372.1549876 2025-10-10,00:38:42.000,283,11001522,12765,0,1760056721,13005.511074909991,13.049983500000963,53372.14101336001 2025-10-10,00:38:43.000,283,11001535,12765,0,1760056722,13005.538020150001,13.085229149997758,53372.168961840005 2025-10-10,00:38:44.000,283,11001518,12885,0,1760056723,13005.531283839991,13.085229149997758,53372.13402624 2025-10-10,00:38:45.000,283,11001497,12685,0,1760056724,13005.564965389996,13.078180019998399,53372.18992320001 2025-10-10,00:38:46.000,283,11001489,12885,0,1760056725,13005.578438010001,13.12047480000183,53372.13402624 2025-10-10,00:38:47.000,283,11001523,13005,0,1760056726,13005.591910629992,13.085229149997758,53372.20389744 2025-10-10,00:38:48.000,283,11001475,12885,0,1760056727,13005.591910629992,13.085229149997758,53372.2248588 2025-10-10,00:38:49.000,283,11001508,12605,0,1760056728,13005.612119559992,13.106376540003112,53372.18992320001 2025-10-10,00:38:50.000,283,11001503,12725,0,1760056729,13005.625592179997,13.057032630000322,53372.25979440001 2025-10-10,00:38:51.000,283,11001524,12685,0,1760056730,13005.652537419992,13.057032630000322,53372.27376864 2025-10-10,00:38:52.000,283,11001496,12885,0,1760056731,13005.652537419992,13.000639589998173,53372.25979440001 2025-10-10,00:38:53.000,283,11001480,12685,0,1760056732,13005.659273730002,12.979492200000095,53372.25979440001 2025-10-10,00:38:54.000,283,11001505,12605,0,1760056733,13005.645801109997,12.972443070000736,53372.30171712 2025-10-10,00:38:55.000,283,11001487,12965,0,1760056734,13005.639064800002,12.9442465500033,53372.30870424001 2025-10-10,00:38:56.000,283,11001461,12885,0,1760056735,13005.666010039997,12.93719742000394,53372.29473 2025-10-10,00:38:57.000,283,11001514,12805,0,1760056736,13005.666010039997,12.901951769999869,53372.29473 2025-10-10,00:38:58.000,283,11001501,12805,0,1760056737,13005.652537419992,12.866706120003073,53372.287742880006 2025-10-10,00:38:59.000,283,11001501,12965,0,1760056738,13005.666010039997,12.852607860004355,53372.28075576001 2025-10-10,00:39:00.000,283,11001493,13085,0,1760056739,13005.692955279992,12.789165690002847,53372.31569136 2025-10-10,00:39:01.000,283,11001478,12805,0,1760056740,13005.719900520002,12.817362210000283,53372.32267848 2025-10-10,00:39:02.000,283,11001452,12885,0,1760056741,13005.686218969997,12.796214820002206,53372.336652720005 2025-10-10,00:39:03.000,283,11001485,12805,0,1760056742,13005.699691590002,474.6763598100006,53372.3646012 2025-10-10,00:39:04.000,283,11001507,12965,0,1760056743,13005.726636829997,12.76801830000477,53372.35062696 2025-10-10,00:39:05.000,283,11001455,12845,0,1760056744,13005.713164209992,12.697527000003902,53372.3646012 2025-10-10,00:39:06.000,283,11001492,12725,0,1760056745,13005.733373139992,12.690477870004543,53372.31569136 2025-10-10,00:39:07.000,283,11001474,13005,0,1760056746,13005.740109450002,12.704576130003261,53372.31569136 2025-10-10,00:39:08.000,283,11001491,12765,0,1760056747,13005.733373139992,12.690477870004543,53372.336652720005 2025-10-10,00:39:09.000,283,11001495,12765,0,1760056748,13005.767054689997,12.697527000003902,53372.32267848 2025-10-10,00:39:10.000,283,11001484,12925,0,1760056749,13005.780527310002,474.6058685099997,53372.29473 2025-10-10,00:39:11.000,283,11001444,13085,0,1760056750,13005.847890409997,12.641133960001753,53372.37158832 2025-10-10,00:39:12.000,283,11001519,12805,0,1760056751,13005.841154100002,12.690477870004543,53372.39254968 2025-10-10,00:39:13.000,283,11001505,12845,0,1760056752,13005.847890409997,12.683428739997908,53372.336652720005 2025-10-10,00:39:14.000,283,11001477,13045,0,1760056753,13005.888308269998,12.697527000003902,53372.34363984 2025-10-10,00:39:15.000,283,11001497,12925,0,1760056754,13005.908517199998,12.66228134999983,53372.31569136 2025-10-10,00:39:16.000,283,11001532,12925,0,1760056755,13005.948935059998,12.641133960001753,53372.34363984 2025-10-10,00:39:17.000,283,11001465,13005,0,1760056756,13005.989352919998,12.598839179998322,53372.336652720005 2025-10-10,00:39:18.000,283,11001489,12725,0,1760056757,13005.996089229993,12.542446140003449,53372.37857544001 2025-10-10,00:39:19.000,283,11001477,12765,0,1760056758,13006.083661259989,12.521298749998095,53372.39254968 2025-10-10,00:39:20.000,283,11001522,12725,0,1760056759,13006.083661259989,12.514249619998736,53372.406523920006 2025-10-10,00:39:21.000,283,11001506,12725,0,1760056760,13006.171233289999,12.47900397000194,53372.44844664001 2025-10-10,00:39:22.000,283,11001488,12685,0,1760056761,13006.22512376999,12.43670918999851,53372.46242088 2025-10-10,00:39:23.000,283,11001484,12925,0,1760056762,13006.218387459994,12.366217890004918,53372.42049816 2025-10-10,00:39:24.000,283,11001451,12845,0,1760056763,13006.258805319994,12.352119629998924,53372.47639512001 2025-10-10,00:39:25.000,283,11001448,12925,0,1760056764,13006.28575055999,12.288677460004692,53372.49036936 2025-10-10,00:39:26.000,283,11001501,12765,0,1760056765,13006.359849969995,12.211137030004465,53372.46242088 2025-10-10,00:39:27.000,283,11001475,12965,0,1760056766,13006.41374045,12.175891380000394,53372.469408 2025-10-10,00:39:28.000,283,11001487,12845,0,1760056767,13006.44742199999,12.182940509999753,53372.52530496001 2025-10-10,00:39:29.000,283,11001545,12765,0,1760056768,13006.53499403,12.133596600004239,53372.59517616001 2025-10-10,00:39:30.000,283,11001579,12725,0,1760056769,13006.56867557999,12.112449209998886,53372.58120192 2025-10-10,00:39:31.000,283,11001469,12685,0,1760056770,13006.63603868,12.07015443000273,53372.6091504 2025-10-10,00:39:32.000,283,11001489,12845,0,1760056771,13006.689929159991,12.063105300003372,53372.63709888 2025-10-10,00:39:33.000,283,11001505,12645,0,1760056772,13006.710138089991,12.049007040004653,53372.63709888 2025-10-10,00:39:34.000,283,11001506,12805,0,1760056773,13006.764028569996,12.03490877999866,53372.63011176 2025-10-10,00:39:35.000,283,11001518,12685,0,1760056774,13006.804446429996,12.041957909998018,53372.66504736001 2025-10-10,00:39:36.000,283,11001546,12805,0,1760056775,13006.898754770002,12.013761390000582,53372.69299584001 2025-10-10,00:39:37.000,283,11001505,12765,0,1760056776,13006.939172630002,12.006712260001223,53372.70697008 2025-10-10,00:39:38.000,283,11001491,12765,0,1760056777,13007.006535729997,12.006712260001223,53372.769854160004 2025-10-10,00:39:39.000,283,11001491,12725,0,1760056778,13007.033480969993,12.0278596499993,53372.71395720001 2025-10-10,00:39:40.000,283,11001509,12965,0,1760056779,13007.127789309998,12.013761390000582,53372.75587992 2025-10-10,00:39:41.000,283,11001485,12725,0,1760056780,13007.208625029998,12.0278596499993,53372.79780264 2025-10-10,00:39:42.000,283,11001490,12765,0,1760056781,13007.302933369989,473.99259420000453,53372.88164808001 2025-10-10,00:39:43.000,283,11001509,12605,0,1760056782,13007.323142299989,12.006712260001223,53372.84671248 2025-10-10,00:39:44.000,283,11001509,12765,0,1760056783,13007.370296469999,11.985564870003145,53372.8536996 2025-10-10,00:39:45.000,283,11001495,13085,0,1760056784,13007.417450639994,11.943270089999714,53372.86767384 2025-10-10,00:39:46.000,283,11001488,12805,0,1760056785,13007.49155005,11.886877050004841,53372.909596560006 2025-10-10,00:39:47.000,283,11001511,12765,0,1760056786,13007.558913149995,11.858680530000129,53372.937545040004 2025-10-10,00:39:48.000,283,11001507,12845,0,1760056787,13007.61280363,11.816385750003974,53372.96549352 2025-10-10,00:39:49.000,283,11001484,12725,0,1760056788,13007.68690303999,11.774090970000543,53372.96549352 2025-10-10,00:39:50.000,283,11001514,12965,0,1760056789,13007.72732089999,473.67538335000427,53372.97946776001 2025-10-10,00:39:51.000,283,11001478,12885,0,1760056790,13007.77447507,11.717697929998394,53373.007416240005 2025-10-10,00:39:52.000,283,11001480,12965,0,1760056791,13007.841838169996,11.696550540000317,53373.056326080005 2025-10-10,00:39:53.000,283,11001528,12925,0,1760056792,13007.902464959996,11.654255760004162,53373.09126168 2025-10-10,00:39:54.000,283,11001476,12845,0,1760056793,13007.936146510001,11.647206630004803,53373.126197280006 2025-10-10,00:39:55.000,283,11001515,12605,0,1760056794,13007.996773300001,11.62605923999945,53373.126197280006 2025-10-10,00:39:56.000,283,11001509,12685,0,1760056795,13007.996773300001,11.576715330003935,53373.23100408 2025-10-10,00:39:57.000,283,11001487,12605,0,1760056796,13008.043927469997,11.569666200004576,53373.19606848001 2025-10-10,00:39:58.000,283,11001463,12845,0,1760056797,13008.097817950002,11.513273160002427,53373.21702984001 2025-10-10,00:39:59.000,283,11001506,12965,0,1760056798,13008.144972119997,473.42161466999823,53373.244978320006 2025-10-10,00:40:00.000,283,11001458,13005,0,1760056799,13008.266225699997,11.456880120000278,53373.25895256 2025-10-10,00:40:01.000,283,11001477,12885,0,1760056800,13008.306643559998,11.485076639997715,53373.27991392 2025-10-10,00:40:02.000,283,11001520,12725,0,1760056801,13008.394215589993,11.49212577000435,53373.25196544 2025-10-10,00:40:03.000,283,11001447,12605,0,1760056802,13008.414424519993,11.49212577000435,53373.293888160006 2025-10-10,00:40:04.000,283,11001476,12925,0,1760056803,13008.522205479989,11.449830990000919,53373.36375936001 2025-10-10,00:40:05.000,283,11001461,12765,0,1760056804,13008.549150719999,11.478027509998356,53373.38472072001 2025-10-10,00:40:06.000,283,11001452,13085,0,1760056805,13008.616513819994,11.478027509998356,53373.36375936001 2025-10-10,00:40:07.000,283,11001478,12765,0,1760056806,13008.71082216,11.506224030003068,53373.391707840005 2025-10-10,00:40:08.000,283,11001515,12605,0,1760056807,13008.76471263999,11.527371420001145,53373.45459192001 2025-10-10,00:40:09.000,283,11001490,13085,0,1760056808,13008.82533942999,11.520322290001786,53373.40568208001 2025-10-10,00:40:10.000,283,11001467,12805,0,1760056809,13008.85228467,11.541469679999864,53373.49651464 2025-10-10,00:40:21.000,283,11001477,12805,0,1760056820,13009.303617439997,11.189013180002803,53373.76901232001 2025-10-10,00:40:22.000,283,11001477,12765,0,1760056821,13009.344035299997,11.139669270000013,53373.72010248001 2025-10-10,00:40:23.000,283,11001518,12765,0,1760056822,13009.397925780002,11.132620140000654,53373.83888352001 2025-10-10,00:40:24.000,283,11001467,12805,0,1760056823,13009.472025189993,11.111472750002577,53373.86683200001 2025-10-10,00:40:25.000,283,11001504,12765,0,1760056824,13009.458552570002,11.132620140000654,53373.88080624 2025-10-10,00:40:26.000,283,11001462,12765,0,1760056825,13009.539388290003,11.104423620003217,53373.894780480005 2025-10-10,00:40:27.000,283,11001488,12645,0,1760056826,13009.626960319998,934.9845488100036,53373.90875472001 2025-10-10,00:40:28.000,283,11001495,12845,0,1760056827,13009.593278769993,11.146718399999372,53373.943690320004 2025-10-10,00:40:29.000,283,11001517,12805,0,1760056828,13009.620224009988,11.21720970000024,53373.9716388 2025-10-10,00:40:30.000,283,11001473,12565,0,1760056829,13009.667378179998,11.21016057000088,53373.964651680006 2025-10-10,00:40:31.000,283,11001506,12765,0,1760056830,13009.680850799989,11.231307959998958,53374.05548424001 2025-10-10,00:40:32.000,283,11001517,12805,0,1760056831,13009.701059729989,11.238357089998317,53374.07644560001 2025-10-10,00:40:33.000,283,11001456,13085,0,1760056832,13009.701059729989,11.245406219997676,53374.062471360005 2025-10-10,00:40:34.000,283,11001548,12925,0,1760056833,13009.734741279994,11.25950448000367,53374.13932968 2025-10-10,00:40:35.000,283,11001463,12565,0,1760056834,13009.748213899999,11.238357089998317,53374.18823952 2025-10-10,00:40:36.000,283,11001512,12645,0,1760056835,13009.775159139994,11.245406219997676,53374.16727816 2025-10-10,00:40:37.000,283,11001492,12765,0,1760056836,13009.781895449989,11.231307959998958,53374.19522664 2025-10-10,00:40:38.000,283,11001463,12645,0,1760056837,13009.815576999994,11.21720970000024,53374.23714936 2025-10-10,00:40:39.000,283,11001499,12645,0,1760056838,13009.82231330999,11.181964050003444,53374.30702056 2025-10-10,00:40:40.000,283,11001508,12605,0,1760056839,13009.84252223999,11.238357089998317,53374.25811072 2025-10-10,00:40:41.000,283,11001502,12845,0,1760056840,13009.849258549999,11.224258829999599,53374.279072080004 2025-10-10,00:40:42.000,283,11001524,12725,0,1760056841,13009.849258549999,11.21720970000024,53374.29304632001 2025-10-10,00:40:43.000,283,11001509,12605,0,1760056842,13009.88294009999,11.245406219997676,53374.27208496001 2025-10-10,00:40:44.000,283,11001518,12565,0,1760056843,13009.876203789994,11.322946649997903,53374.300033440006 2025-10-10,00:40:45.000,283,11001499,12645,0,1760056844,13009.876203789994,11.308848389999184,53374.36291752 2025-10-10,00:40:46.000,283,11001512,12725,0,1760056845,13009.90314902999,11.294750130000466,53374.30702056 2025-10-10,00:40:47.000,283,11001527,12885,0,1760056846,13009.916621649994,11.329995780004538,53374.36990464001 2025-10-10,00:40:48.000,283,11001502,12845,0,1760056847,13009.94356688999,11.329995780004538,53374.32798192 2025-10-10,00:40:49.000,283,11001477,12725,0,1760056848,13009.957039509995,11.25950448000367,53374.36990464001 2025-10-10,00:40:50.000,283,11001481,12805,0,1760056849,13009.936830579994,11.273602740002389,53374.37689176 2025-10-10,00:40:51.000,283,11001522,12765,0,1760056850,13009.94356688999,11.252455350004311,53374.38387888 2025-10-10,00:40:52.000,283,11001520,12565,0,1760056851,13009.93009427,11.252455350004311,53374.39086600001 2025-10-10,00:40:53.000,283,11001459,12765,0,1760056852,13009.94356688999,11.21720970000024,53374.4258016 2025-10-10,00:40:54.000,283,11001507,12645,0,1760056853,13009.936830579994,11.21016057000088,53374.446762960004 2025-10-10,00:40:55.000,283,11001527,12605,0,1760056854,13009.98398474999,11.181964050003444,53374.43278872 2025-10-10,00:40:56.000,283,11001467,12885,0,1760056855,13009.96377581999,11.153767529998731,53374.467724320006 2025-10-10,00:40:57.000,283,11001508,12885,0,1760056856,13009.957039509995,11.125571010001295,53374.53759552001 2025-10-10,00:40:58.000,283,11001471,12645,0,1760056857,13009.94356688999,11.090325360004499,53374.52362128 2025-10-10,00:40:59.000,283,11001573,12965,0,1760056858,13009.957039509995,11.04098145000171,53374.55855688001 2025-10-10,00:41:00.000,283,11001573,13005,0,1760056859,13009.97051213,11.048030580001068,53374.48868568001 2025-10-10,00:41:01.000,283,11001490,12925,0,1760056860,13009.98398474999,11.005735800004913,53374.53759552001 2025-10-10,00:41:02.000,283,11001522,12685,0,1760056861,13009.997457369995,10.98458840999956,53374.60746672001 2025-10-10,00:41:03.000,283,11001544,12725,0,1760056862,13009.97051213,10.99163753999892,53374.565544000005 2025-10-10,00:41:04.000,283,11001546,12725,0,1760056863,13009.977248439995,11.062128839999787,53374.6004796 2025-10-10,00:41:05.000,283,11001547,12885,0,1760056864,13009.9503032,11.048030580001068,53374.6004796 2025-10-10,00:41:06.000,283,11001503,12685,0,1760056865,13009.97051213,11.04098145000171,53374.565544000005 2025-10-10,00:41:07.000,283,11001494,12645,0,1760056866,13009.90988534,11.055079710000427,53374.614453840004 2025-10-10,00:41:08.000,283,11001488,12805,0,1760056867,13009.916621649994,11.104423620003217,53374.565544000005 2025-10-10,00:41:09.000,283,11001519,12565,0,1760056868,13009.869467479999,11.083276229997864,53374.57951824001 2025-10-10,00:41:10.000,283,11001494,12845,0,1760056869,13009.82231330999,11.097374490003858,53374.60746672001 2025-10-10,00:41:11.000,283,11001531,12725,0,1760056870,13009.835785929994,11.090325360004499,53374.635415200006 2025-10-10,00:41:12.000,283,11001509,12685,0,1760056871,13009.835785929994,11.111472750002577,53374.57951824001 2025-10-10,00:41:13.000,283,11001507,12765,0,1760056872,13009.788631759999,11.125571010001295,53374.60746672001 2025-10-10,00:41:14.000,283,11001505,12605,0,1760056873,13009.788631759999,11.132620140000654,53374.62144096 2025-10-10,00:41:15.000,283,11001459,12805,0,1760056874,13009.775159139994,11.139669270000013,53374.62144096 2025-10-10,00:41:16.000,283,11001503,12685,0,1760056875,13009.761686519989,11.132620140000654,53374.64938944 2025-10-10,00:41:17.000,283,11001513,12805,0,1760056876,13009.734741279994,11.16081665999809,53374.62842808001 2025-10-10,00:41:18.000,283,11001518,12765,0,1760056877,13009.728004969998,11.146718399999372,53374.62842808001 2025-10-10,00:41:19.000,283,11001502,13085,0,1760056878,13009.701059729989,11.125571010001295,53374.62842808001 2025-10-10,00:41:20.000,283,11001507,12805,0,1760056879,13009.714532349994,11.104423620003217,53374.71926064 2025-10-10,00:41:21.000,283,11001544,12605,0,1760056880,13009.707796039998,11.062128839999787,53374.65637656001 2025-10-10,00:41:22.000,283,11001508,12645,0,1760056881,13009.748213899999,11.02688319000299,53374.635415200006 2025-10-10,00:41:23.000,283,11001458,12845,0,1760056882,13009.734741279994,10.907047979999334,53374.65637656001 2025-10-10,00:41:24.000,283,11001473,12845,0,1760056883,13009.714532349994,10.836556679998466,53374.70528640001 2025-10-10,00:41:25.000,283,11001494,12765,0,1760056884,13009.714532349994,10.780163640003593,53374.71926064 2025-10-10,00:41:26.000,283,11001515,12725,0,1760056885,13009.694323419993,10.716721470002085,53374.69131216 2025-10-10,00:41:27.000,283,11001447,13045,0,1760056886,13009.687587109998,10.695574080004008,53374.803106080006 2025-10-10,00:41:28.000,283,11001495,12685,0,1760056887,13009.667378179998,472.56162081000366,53374.69829928 2025-10-10,00:41:29.000,283,11001496,12605,0,1760056888,13009.674114489993,10.568689740000991,53374.733234880005 2025-10-10,00:41:30.000,283,11001481,12725,0,1760056889,13009.660641869988,10.554591480002273,53374.684325040005 2025-10-10,00:41:31.000,283,11001545,13005,0,1760056890,13009.667378179998,10.533444090004195,53374.74720912001 2025-10-10,00:41:32.000,283,11001572,12845,0,1760056891,13009.626960319998,10.505247569999483,53374.72624776001 2025-10-10,00:41:33.000,283,11001519,12765,0,1760056892,13009.653905559993,10.462952790003328,53374.72624776001 2025-10-10,00:41:34.000,283,11001511,12565,0,1760056893,13009.613487699993,10.477051050002046,53374.76817048 2025-10-10,00:41:35.000,283,11001501,12965,0,1760056894,13009.620224009988,10.44885453000461,53374.79611896001 2025-10-10,00:41:36.000,283,11001485,12845,0,1760056895,13009.593278769993,10.413608880000538,53374.76817048 2025-10-10,00:41:37.000,283,11001511,12925,0,1760056896,13009.600015079988,10.434756269998616,53374.79611896001 2025-10-10,00:41:38.000,283,11001493,12685,0,1760056897,13009.586542459998,10.462952790003328,53374.77515760001 2025-10-10,00:41:39.000,283,11001478,13005,0,1760056898,13009.620224009988,10.406559750001179,53374.72624776001 2025-10-10,00:41:40.000,283,11001477,12685,0,1760056899,13009.573069839993,10.434756269998616,53374.79611896001 2025-10-10,00:41:41.000,283,11001522,12685,0,1760056900,13009.539388290003,10.406559750001179,53374.782144720004 2025-10-10,00:41:42.000,283,11001488,12845,0,1760056901,13009.539388290003,10.35721583999839,53374.78913184 2025-10-10,00:41:43.000,283,11001510,12765,0,1760056902,13009.539388290003,10.434756269998616,53374.803106080006 2025-10-10,00:41:44.000,283,11001512,12845,0,1760056903,13009.532651979993,10.385412360003102,53374.76817048 2025-10-10,00:41:45.000,283,11001531,12965,0,1760056904,13009.519179360002,10.378363230003743,53374.89393864001 2025-10-10,00:41:46.000,283,11001457,12805,0,1760056905,13009.559597220003,10.35016670999903,53374.83105456 2025-10-10,00:41:47.000,283,11001489,12525,0,1760056906,13009.525915669998,10.321970190001593,53374.79611896001 2025-10-10,00:41:48.000,283,11001492,12605,0,1760056907,13009.552860909993,10.329019320000953,53374.803106080006 2025-10-10,00:41:49.000,283,11001512,12845,0,1760056908,13009.566333529998,10.265577149999444,53374.78913184 2025-10-10,00:41:50.000,283,11001508,12765,0,1760056909,13009.532651979993,10.293773670004157,53374.82406744001 2025-10-10,00:41:51.000,283,11001506,12965,0,1760056910,13009.579806149988,10.279675409998163,53374.82406744001 2025-10-10,00:41:52.000,283,11001560,12765,0,1760056911,13009.559597220003,10.244429760001367,53374.803106080006 2025-10-10,00:41:53.000,283,11001502,12965,0,1760056912,13009.586542459998,10.244429760001367,53374.85900304 2025-10-10,00:41:54.000,283,11001502,12725,0,1760056913,13009.606751389998,10.21623324000393,53374.91490000001 2025-10-10,00:41:55.000,283,11001517,12765,0,1760056914,13009.600015079988,10.251478890000726,53374.852015920005 2025-10-10,00:41:56.000,283,11001487,13045,0,1760056915,13009.593278769993,10.202134979997936,53374.88695152 2025-10-10,00:41:57.000,283,11001469,12845,0,1760056916,13009.606751389998,10.251478890000726,53374.88695152 2025-10-10,00:41:58.000,283,11001493,12765,0,1760056917,13009.640432939988,10.22328237000329,53374.94284848001 2025-10-10,00:41:59.000,283,11001545,12845,0,1760056918,13009.600015079988,10.237380630002008,53374.92887424 2025-10-10,00:42:00.000,283,11001487,12845,0,1760056919,13009.613487699993,10.21623324000393,53375.00573256 2025-10-10,00:42:01.000,283,11001494,12885,0,1760056920,13009.626960319998,10.188036719999218,53374.97778408 2025-10-10,00:42:02.000,283,11001507,12605,0,1760056921,13009.600015079988,10.244429760001367,53374.97778408 2025-10-10,00:42:03.000,283,11001484,12605,0,1760056922,13009.613487699993,10.265577149999444,53374.970796960006 2025-10-10,00:42:04.000,283,11001494,12805,0,1760056923,13009.633696629993,10.258528020000085,53375.02669392 2025-10-10,00:42:05.000,283,11001508,12965,0,1760056924,13009.613487699993,10.251478890000726,53375.00573256 2025-10-10,00:42:06.000,283,11001497,12645,0,1760056925,13009.573069839993,10.237380630002008,53375.06162952001 2025-10-10,00:42:07.000,283,11001495,12965,0,1760056926,13009.593278769993,10.21623324000393,53375.0546424 2025-10-10,00:42:08.000,283,11001501,12805,0,1760056927,13009.593278769993,10.202134979997936,53375.068616640005 2025-10-10,00:42:09.000,283,11001525,12685,0,1760056928,13009.525915669998,10.22328237000329,53375.06162952001 2025-10-10,00:42:10.000,283,11001532,12925,0,1760056929,13009.546124599998,10.22328237000329,53375.10355224 2025-10-10,00:42:11.000,283,11001456,12685,0,1760056930,13009.519179360002,10.230331500002649,53375.03368104 2025-10-10,00:42:12.000,283,11001481,12885,0,1760056931,13009.485497809997,10.22328237000329,53375.068616640005 2025-10-10,00:42:13.000,283,11001506,12845,0,1760056932,13009.472025189993,10.244429760001367,53375.13150072001 2025-10-10,00:42:14.000,283,11001528,12925,0,1760056933,13009.465288879997,10.265577149999444,53375.138487840006 2025-10-10,00:42:15.000,283,11001463,12725,0,1760056934,13009.438343640002,10.244429760001367,53375.16643632 2025-10-10,00:42:16.000,283,11001496,12805,0,1760056935,13009.344035299997,10.251478890000726,53375.1245136 2025-10-10,00:42:17.000,283,11001503,12685,0,1760056936,13009.391189469992,10.329019320000953,53375.20137192 2025-10-10,00:42:18.000,283,11001498,12885,0,1760056937,13009.377716850002,10.321970190001593,53375.16643632 2025-10-10,00:42:19.000,283,11001509,12925,0,1760056938,13009.296881130002,10.321970190001593,53375.14547496 2025-10-10,00:42:20.000,283,11001496,12565,0,1760056939,13009.296881130002,10.35721583999839,53375.1943848 2025-10-10,00:42:21.000,283,11001541,12725,0,1760056940,13009.303617439997,10.329019320000953,53375.17342344 2025-10-10,00:42:22.000,283,11001495,12805,0,1760056941,13009.337298990002,472.2585082200021,53375.1943848 2025-10-10,00:42:23.000,283,11001501,13005,0,1760056942,13009.296881130002,10.364264969997748,53375.22233328 2025-10-10,00:42:24.000,283,11001497,13045,0,1760056943,13009.283408509997,10.378363230003743,53375.24329464 2025-10-10,00:42:25.000,283,11001482,12885,0,1760056944,13009.290144819992,10.39951062000182,53375.14547496 2025-10-10,00:42:26.000,283,11001514,13005,0,1760056945,13009.310353749992,10.406559750001179,53375.1943848 2025-10-10,00:42:27.000,283,11001493,12805,0,1760056946,13009.296881130002,10.420658009999897,53375.20137192 2025-10-10,00:42:28.000,283,11001516,12805,0,1760056947,13009.323826369997,10.441805399997975,53375.20835904001 2025-10-10,00:42:29.000,283,11001498,12765,0,1760056948,13009.357507920002,10.470001920002687,53375.22233328 2025-10-10,00:42:30.000,283,11001529,12805,0,1760056949,13009.384453159997,10.491149310000765,53375.25028176001 2025-10-10,00:42:31.000,283,11001535,12885,0,1760056950,13009.384453159997,10.462952790003328,53375.32714008001 2025-10-10,00:42:32.000,283,11001559,12925,0,1760056951,13009.418134710002,10.484100180001406,53375.29919160001 2025-10-10,00:42:33.000,283,11001548,12965,0,1760056952,13009.418134710002,10.470001920002687,53375.25726888001 2025-10-10,00:42:34.000,283,11001497,12845,0,1760056953,13009.424871019997,10.491149310000765,53375.29220448 2025-10-10,00:42:35.000,283,11001532,12925,0,1760056954,13009.458552570002,10.462952790003328,53375.31316584 2025-10-10,00:42:36.000,283,11001501,12765,0,1760056955,13009.458552570002,10.477051050002046,53375.29919160001 2025-10-10,00:42:37.000,283,11001485,12845,0,1760056956,13009.397925780002,10.477051050002046,53375.3690628 2025-10-10,00:42:38.000,283,11001531,12965,0,1760056957,13009.458552570002,10.44885453000461,53375.3341272 2025-10-10,00:42:39.000,283,11001501,12685,0,1760056958,13009.451816259992,10.44885453000461,53375.38303704 2025-10-10,00:42:40.000,283,11001493,12845,0,1760056959,13009.438343640002,472.39949082000385,53375.38303704 2025-10-10,00:42:41.000,283,11001560,12685,0,1760056960,13009.478761500002,10.491149310000765,53375.34111432 2025-10-10,00:42:42.000,283,11001557,12845,0,1760056961,13009.431607329992,10.491149310000765,53375.42495976001 2025-10-10,00:42:43.000,283,11001544,12725,0,1760056962,13009.404662089997,10.491149310000765,53375.37604992001 2025-10-10,00:42:44.000,283,11001528,12845,0,1760056963,13009.431607329992,10.533444090004195,53375.49483096001 2025-10-10,00:42:45.000,283,11001517,12925,0,1760056964,13009.411398399992,10.491149310000765,53375.42495976001 2025-10-10,00:42:46.000,283,11001516,12765,0,1760056965,13009.397925780002,10.533444090004195,53375.45989536 2025-10-10,00:42:47.000,283,11001544,12805,0,1760056966,13009.370980539992,10.526394960004836,53375.44592112001 2025-10-10,00:42:48.000,283,11001530,12805,0,1760056967,13009.418134710002,10.526394960004836,53375.48784384 2025-10-10,00:42:49.000,283,11001534,12805,0,1760056968,13009.418134710002,10.526394960004836,53375.49483096001 2025-10-10,00:42:50.000,283,11001505,12805,0,1760056969,13009.384453159997,10.58278799999971,53375.45989536 2025-10-10,00:42:51.000,283,11001513,12965,0,1760056970,13009.397925780002,10.561640610001632,53375.51579232001 2025-10-10,00:42:52.000,283,11001511,12845,0,1760056971,13009.391189469992,10.603935389997787,53375.54374080001 2025-10-10,00:42:53.000,283,11001565,12885,0,1760056972,13009.364244229997,10.58278799999971,53375.620599120004 2025-10-10,00:42:54.000,283,11001513,12925,0,1760056973,13009.364244229997,10.603935389997787,53375.5786764 2025-10-10,00:42:55.000,283,11001501,12725,0,1760056974,13009.350771609992,10.618033650003781,53375.58566352001 2025-10-10,00:42:56.000,283,11001529,12765,0,1760056975,13009.317090060002,10.62508278000314,53375.61361200001 2025-10-10,00:42:57.000,283,11001517,12605,0,1760056976,13009.344035299997,10.610984520004422,53375.59265064001 2025-10-10,00:42:58.000,283,11001501,12645,0,1760056977,13009.323826369997,10.653279300000577,53375.60662488 2025-10-10,00:42:59.000,283,11001508,12925,0,1760056978,13009.323826369997,10.610984520004422,53375.59963776 2025-10-10,00:43:00.000,283,11001558,12725,0,1760056979,13009.323826369997,10.58278799999971,53375.641560480006 2025-10-10,00:43:01.000,283,11001492,12765,0,1760056980,13009.357507920002,10.547542350002914,53375.66950896 2025-10-10,00:43:02.000,283,11001508,12685,0,1760056981,13009.337298990002,10.596886259998428,53375.72540592 2025-10-10,00:43:03.000,283,11001518,12685,0,1760056982,13009.357507920002,10.57573887000035,53375.65553472 2025-10-10,00:43:04.000,283,11001544,12765,0,1760056983,13009.364244229997,10.589837129999069,53375.69745744 2025-10-10,00:43:05.000,283,11001551,12925,0,1760056984,13009.424871019997,10.547542350002914,53375.68348320001 2025-10-10,00:43:06.000,283,11001554,12885,0,1760056985,13009.418134710002,10.505247569999483,53375.72540592 2025-10-10,00:43:07.000,283,11001495,12805,0,1760056986,13009.411398399992,10.512296699998842,53375.77431576 2025-10-10,00:43:08.000,283,11001514,12725,0,1760056987,13009.411398399992,10.498198440000124,53375.76034152001 2025-10-10,00:43:09.000,283,11001544,12685,0,1760056988,13009.465288879997,10.484100180001406,53375.76034152001 2025-10-10,00:43:10.000,283,11001524,12965,0,1760056989,13009.472025189993,10.477051050002046,53375.8232256 2025-10-10,00:43:11.000,283,11001495,12685,0,1760056990,13009.485497809997,10.477051050002046,53375.76732864 2025-10-10,00:43:12.000,283,11001528,12765,0,1760056991,13009.465288879997,10.484100180001406,53375.8232256 2025-10-10,00:43:13.000,283,11001514,12805,0,1760056992,13009.485497809997,10.491149310000765,53375.809251360006 2025-10-10,00:43:14.000,283,11001516,12725,0,1760056993,13009.472025189993,10.540493220003555,53375.80226424001 2025-10-10,00:43:15.000,283,11001512,12685,0,1760056994,13009.485497809997,10.491149310000765,53375.8930968 2025-10-10,00:43:16.000,283,11001477,12925,0,1760056995,13009.472025189993,10.519345829998201,53375.907071040005 2025-10-10,00:43:17.000,283,11001496,12685,0,1760056996,13009.424871019997,10.519345829998201,53375.87912256001 2025-10-10,00:43:18.000,283,11001515,12565,0,1760056997,13009.411398399992,10.505247569999483,53375.93501952 2025-10-10,00:43:19.000,283,11001507,12445,0,1760056998,13009.418134710002,10.547542350002914,53375.92803240001 2025-10-10,00:43:20.000,283,11001538,12845,0,1760056999,13009.418134710002,10.526394960004836,53375.96995512001 2025-10-10,00:43:21.000,283,11001523,12725,0,1760057000,13009.384453159997,10.512296699998842,53375.962968 2025-10-10,00:43:22.000,283,11001536,12925,0,1760057001,13009.350771609992,10.484100180001406,53375.98392936 2025-10-10,00:43:23.000,283,11001551,12845,0,1760057002,13009.364244229997,10.505247569999483,53376.0328392 2025-10-10,00:43:24.000,283,11001530,12645,0,1760057003,13009.296881130002,10.498198440000124,53376.0328392 2025-10-10,00:43:25.000,283,11001533,12445,0,1760057004,13009.303617439997,10.470001920002687,53376.04681344001 2025-10-10,00:43:26.000,283,11001575,12765,0,1760057005,13009.236254340001,10.44885453000461,53376.06078768 2025-10-10,00:43:27.000,283,11001528,12845,0,1760057006,13009.236254340001,10.477051050002046,53376.03982632 2025-10-10,00:43:28.000,283,11001553,12765,0,1760057007,13009.229518029992,10.427707139999256,53376.09572328001 2025-10-10,00:43:29.000,283,11001524,12565,0,1760057008,13009.182363859996,10.44885453000461,53376.074761920005 2025-10-10,00:43:30.000,283,11001550,12925,0,1760057009,13009.141945999996,10.385412360003102,53376.06078768 2025-10-10,00:43:31.000,283,11001486,12925,0,1760057010,13009.121737069996,10.406559750001179,53376.15860736 2025-10-10,00:43:32.000,283,11001548,12605,0,1760057011,13009.135209690001,472.30080299999827,53376.13065888 2025-10-10,00:43:33.000,283,11001496,12645,0,1760057012,13009.121737069996,10.39951062000182,53376.1725816 2025-10-10,00:43:34.000,283,11001495,12685,0,1760057013,13009.081319209996,10.378363230003743,53376.13764600001 2025-10-10,00:43:35.000,283,11001469,12725,0,1760057014,13009.02742872999,10.35721583999839,53376.1725816 2025-10-10,00:43:36.000,283,11001502,12605,0,1760057015,13009.03416504,10.364264969997748,53376.16559448001 2025-10-10,00:43:37.000,283,11001516,12885,0,1760057016,13009.02742872999,10.378363230003743,53376.18655584001 2025-10-10,00:43:38.000,283,11001492,12805,0,1760057017,13008.980274559995,10.35016670999903,53376.2075172 2025-10-10,00:43:39.000,283,11001507,12965,0,1760057018,13008.94659300999,10.385412360003102,53376.2075172 2025-10-10,00:43:40.000,283,11001552,12805,0,1760057019,13008.95332932,10.378363230003743,53376.22149144 2025-10-10,00:43:41.000,283,11001526,12725,0,1760057020,13008.939856699995,10.35721583999839,53376.2075172 2025-10-10,00:43:42.000,283,11001558,12765,0,1760057021,13008.89270253,10.378363230003743,53376.22149144 2025-10-10,00:43:43.000,283,11001549,12725,0,1760057022,13008.88596621999,10.378363230003743,53376.22847856 2025-10-10,00:43:44.000,283,11001483,12525,0,1760057023,13008.88596621999,10.35721583999839,53376.28437552001 2025-10-10,00:43:45.000,283,11001531,12685,0,1760057024,13008.879229909995,10.336068450000312,53376.26341416001 2025-10-10,00:43:46.000,283,11001557,12765,0,1760057025,13008.838812049995,10.321970190001593,53376.29834976 2025-10-10,00:43:47.000,283,11001504,12885,0,1760057026,13008.818603119995,10.307871930002875,53376.31931112 2025-10-10,00:43:48.000,283,11001536,12685,0,1760057027,13008.81186681,10.34311757999967,53376.24943992 2025-10-10,00:43:49.000,283,11001523,12725,0,1760057028,13008.798394189995,10.329019320000953,53376.31931112 2025-10-10,00:43:50.000,283,11001534,12965,0,1760057029,13008.77144895,10.314921060002234,53376.29834976 2025-10-10,00:43:51.000,283,11001518,12765,0,1760057030,13008.70408584999,10.34311757999967,53376.35424672001 2025-10-10,00:43:52.000,283,11001483,12725,0,1760057031,13008.697349539994,10.314921060002234,53376.37520808 2025-10-10,00:43:53.000,283,11001516,12765,0,1760057032,13008.69061323,10.336068450000312,53376.35424672001 2025-10-10,00:43:54.000,283,11001536,12965,0,1760057033,13008.68387691999,10.307871930002875,53376.37520808 2025-10-10,00:43:55.000,283,11001462,12885,0,1760057034,13008.68387691999,10.35721583999839,53376.4171308 2025-10-10,00:43:56.000,283,11001571,12685,0,1760057035,13008.64345905999,10.364264969997748,53376.410143680005 2025-10-10,00:43:57.000,283,11001597,12645,0,1760057036,13008.62325012999,10.336068450000312,53376.42411792001 2025-10-10,00:43:58.000,283,11001511,12725,0,1760057037,13008.569359649999,10.34311757999967,53376.45206640001 2025-10-10,00:43:59.000,283,11001529,12725,0,1760057038,13008.60304119999,10.378363230003743,53376.42411792001 2025-10-10,00:44:00.000,283,11001518,12685,0,1760057039,13008.555887029994,10.378363230003743,53376.4171308 2025-10-10,00:44:01.000,283,11001548,12965,0,1760057040,13008.562623339989,10.39951062000182,53376.44507928 2025-10-10,00:44:02.000,283,11001543,12845,0,1760057041,13008.542414409989,10.364264969997748,53376.480014880006 2025-10-10,00:44:03.000,283,11001537,12605,0,1760057042,13008.522205479989,10.385412360003102,53376.459053520004 2025-10-10,00:44:04.000,283,11001490,12925,0,1760057043,13008.549150719999,10.385412360003102,53376.47302776001 2025-10-10,00:44:05.000,283,11001548,12765,0,1760057044,13008.562623339989,10.34311757999967,53376.53591184 2025-10-10,00:44:06.000,283,11001570,12805,0,1760057045,13008.535678099994,10.321970190001593,53376.54988608001 2025-10-10,00:44:07.000,283,11001513,12845,0,1760057046,13008.542414409989,10.34311757999967,53376.54988608001 2025-10-10,00:44:08.000,283,11001557,13005,0,1760057047,13008.596304889994,10.293773670004157,53376.56386032 2025-10-10,00:44:09.000,283,11001480,12845,0,1760057048,13008.555887029994,10.272626279998804,53376.59180880001 2025-10-10,00:44:10.000,283,11001467,12885,0,1760057049,13008.562623339989,10.258528020000085,53376.60578304 2025-10-10,00:44:11.000,283,11001493,12925,0,1760057050,13008.616513819994,10.244429760001367,53376.59180880001 2025-10-10,00:44:12.000,283,11001513,12805,0,1760057051,13008.60304119999,10.244429760001367,53376.63373152 2025-10-10,00:44:13.000,283,11001552,12765,0,1760057052,13008.670404299999,10.195085849998577,53376.65469288 2025-10-10,00:44:14.000,283,11001525,12765,0,1760057053,13008.69061323,472.08932910000294,53376.67565424 2025-10-10,00:44:15.000,283,11001528,12885,0,1760057054,13008.72429477999,10.230331500002649,53376.68264136 2025-10-10,00:44:16.000,283,11001496,12525,0,1760057055,13008.77144895,10.16688933000114,53376.67565424 2025-10-10,00:44:17.000,283,11001555,12605,0,1760057056,13008.778185259995,472.06113257999823,53376.71058984 2025-10-10,00:44:18.000,283,11001538,12845,0,1760057057,13008.85228467,10.138692810003704,53376.75251256 2025-10-10,00:44:19.000,283,11001527,12845,0,1760057058,13008.91291146,10.145741940003063,53376.794435280004 2025-10-10,00:44:20.000,283,11001509,12805,0,1760057059,13008.960065629995,10.103447159999632,53376.82238376 2025-10-10,00:44:21.000,283,11001500,12525,0,1760057060,13009.02742872999,10.11754541999835,53376.82238376 2025-10-10,00:44:22.000,283,11001493,12805,0,1760057061,13009.09479183,10.145741940003063,53376.85033224 2025-10-10,00:44:23.000,283,11001520,12645,0,1760057062,13009.141945999996,10.096398030000273,53376.85033224 2025-10-10,00:44:24.000,283,11001481,12965,0,1760057063,13009.216045410001,10.103447159999632,53376.88526784001 2025-10-10,00:44:25.000,283,11001544,12725,0,1760057064,13009.350771609992,10.082299770001555,53376.94815192 2025-10-10,00:44:26.000,283,11001563,12685,0,1760057065,13009.384453159997,10.082299770001555,53376.97610040001 2025-10-10,00:44:27.000,283,11001548,13005,0,1760057066,13009.472025189993,10.025906729999406,53376.99007464 2025-10-10,00:44:28.000,283,11001494,12565,0,1760057067,13009.559597220003,10.011808470000688,53377.05994584 2025-10-10,00:44:29.000,283,11001539,12725,0,1760057068,13009.660641869988,9.983611950003251,53377.07392008001 2025-10-10,00:44:30.000,283,11001535,12805,0,1760057069,13009.788631759999,9.955415429998538,53377.150778400006 2025-10-10,00:44:31.000,283,11001520,12685,0,1760057070,13009.855994859994,9.927218910001102,53377.23462384 2025-10-10,00:44:32.000,283,11001508,13005,0,1760057071,13009.977248439995,9.913120650002384,53377.262572319996 2025-10-10,00:44:33.000,283,11001526,12685,0,1760057072,13010.078293089995,9.835580220002157,53377.29052080001 2025-10-10,00:44:34.000,283,11001482,12725,0,1760057073,13010.159128809995,9.793285439998726,53377.318469280006 2025-10-10,00:44:35.000,283,11001517,12645,0,1760057074,13010.22649190999,9.793285439998726,53377.36039200001 2025-10-10,00:44:36.000,283,11001566,12805,0,1760057075,13010.29385501,9.729843270004494,53377.42327608 2025-10-10,00:44:37.000,283,11001521,12765,0,1760057076,13010.367954419991,9.70869587999914,53377.416288960005 2025-10-10,00:44:38.000,283,11001560,12685,0,1760057077,13010.394899660001,9.7157450099985,53377.47218592 2025-10-10,00:44:39.000,283,11001536,12805,0,1760057078,13010.468999069992,9.694597620000422,53377.535070000005 2025-10-10,00:44:40.000,283,11001452,12765,0,1760057079,13010.468999069992,9.694597620000422,53377.57699272001 2025-10-10,00:44:41.000,283,11001481,12605,0,1760057080,13010.509416929992,9.645253710004908,53377.61192832 2025-10-10,00:44:42.000,283,11001516,12805,0,1760057081,13010.590252649992,9.645253710004908,53377.6398768 2025-10-10,00:44:43.000,283,11001539,12765,0,1760057082,13010.590252649992,9.638204579998273,53377.71673512 2025-10-10,00:44:44.000,283,11001551,12685,0,1760057083,13010.630670509992,9.624106319999555,53377.71673512 2025-10-10,00:44:45.000,283,11001501,13005,0,1760057084,13010.684560989997,9.645253710004908,53377.800580560004 2025-10-10,00:44:46.000,283,11001508,12885,0,1760057085,13010.698033610002,9.624106319999555,53377.919361600005 2025-10-10,00:44:47.000,283,11001545,12765,0,1760057086,13010.711506229993,9.652302840004268,53377.92634872 2025-10-10,00:44:48.000,283,11001523,12765,0,1760057087,13010.684560989997,9.638204579998273,53377.94032296001 2025-10-10,00:44:49.000,283,11001533,12605,0,1760057088,13010.738451470002,9.638204579998273,53378.01718128 2025-10-10,00:44:50.000,283,11001529,12885,0,1760057089,13010.691297299993,9.617057190000196,53377.94731008 2025-10-10,00:44:51.000,283,11001453,12605,0,1760057090,13010.711506229993,9.631155449998914,53378.07307824 2025-10-10,00:44:52.000,283,11001542,12765,0,1760057091,13010.671088369993,9.567713280004682,53378.08006536001 2025-10-10,00:44:53.000,283,11001519,12965,0,1760057092,13010.664352059997,9.560664149998047,53378.135962320004 2025-10-10,00:44:54.000,283,11001503,12725,0,1760057093,13010.718242540002,9.553615019998688,53378.156923680006 2025-10-10,00:44:55.000,283,11001510,12725,0,1760057094,13010.704769919997,9.53951675999997,53378.21980776 2025-10-10,00:44:56.000,283,11001514,12885,0,1760057095,13010.684560989997,9.48312371999782,53378.24076912 2025-10-10,00:44:57.000,283,11001529,12645,0,1760057096,13010.711506229993,9.426730680002947,53378.28269184 2025-10-10,00:44:58.000,283,11001500,12525,0,1760057097,13010.724978849998,9.412632420004229,53378.28967896 2025-10-10,00:44:59.000,283,11001520,12605,0,1760057098,13010.718242540002,9.377386770000157,53378.29666608001 2025-10-10,00:45:00.000,283,11001554,12965,0,1760057099,13010.671088369993,9.35623938000208,53378.26173048 2025-10-10,00:45:01.000,283,11001514,12805,0,1760057100,13010.664352059997,9.34919025000272,53378.324614560006 2025-10-10,00:45:02.000,283,11001534,12685,0,1760057101,13010.644143129997,9.328042860004643,53378.40147288 2025-10-10,00:45:03.000,283,11001485,12605,0,1760057102,13010.657615750002,9.335091990004003,53378.35955016 2025-10-10,00:45:04.000,283,11001512,12805,0,1760057103,13010.603725269997,9.292797210000572,53378.4783312 2025-10-10,00:45:05.000,283,11001518,12685,0,1760057104,13010.556571100002,9.30689546999929,53378.46435696001 2025-10-10,00:45:06.000,283,11001465,12845,0,1760057105,13010.556571100002,9.320993729998008,53378.46435696001 2025-10-10,00:45:07.000,283,11001490,12885,0,1760057106,13010.495944310002,471.2645808899979,53378.45736984 2025-10-10,00:45:08.000,283,11001481,12605,0,1760057107,13010.509416929992,9.328042860004643,53378.52724104 2025-10-10,00:45:09.000,283,11001553,12885,0,1760057108,13010.408372279991,9.320993729998008,53378.5482024 2025-10-10,00:45:10.000,283,11001484,12805,0,1760057109,13010.428581209992,9.34919025000272,53378.53422816001 2025-10-10,00:45:11.000,283,11001526,12845,0,1760057110,13010.347745489991,9.426730680002947,53378.56916376 2025-10-10,00:45:12.000,283,11001481,12805,0,1760057111,13010.300591319996,9.454927200000384,53378.541215280005 2025-10-10,00:45:13.000,283,11001528,12965,0,1760057112,13010.280382389996,9.412632420004229,53378.58313800001 2025-10-10,00:45:14.000,283,11001486,12765,0,1760057113,13010.23322822,9.412632420004229,53378.58313800001 2025-10-10,00:45:15.000,283,11001496,12765,0,1760057114,13010.179337739995,9.40558329000487,53378.59711224 2025-10-10,00:45:16.000,283,11001485,12565,0,1760057115,13010.13218357,9.398534159998235,53378.52724104 2025-10-10,00:45:17.000,283,11001498,12725,0,1760057116,13010.09176571,9.370337640000798,53378.63204784001 2025-10-10,00:45:18.000,283,11001505,12845,0,1760057117,13010.03113892,471.2434334999998,53378.63204784001 2025-10-10,00:45:19.000,283,11001516,12845,0,1760057118,13009.99072106,9.320993729998008,53378.62506072 2025-10-10,00:45:20.000,283,11001494,12645,0,1760057119,13009.90988534,9.30689546999929,53378.62506072 2025-10-10,00:45:21.000,283,11001515,12645,0,1760057120,13009.86273116999,9.271649820002494,53378.659996320006 2025-10-10,00:45:22.000,283,11001466,12685,0,1760057121,13009.775159139994,9.250502430004417,53378.6879448 2025-10-10,00:45:23.000,283,11001517,12965,0,1760057122,13009.775159139994,471.15179481000087,53378.63204784001 2025-10-10,00:45:24.000,283,11001493,12645,0,1760057123,13009.734741279994,9.222305909999704,53378.70191904001 2025-10-10,00:45:25.000,283,11001489,12925,0,1760057124,13009.626960319998,9.222305909999704,53378.61108648001 2025-10-10,00:45:26.000,283,11001429,12965,0,1760057125,13009.606751389998,9.201158520001627,53378.69493192 2025-10-10,00:45:27.000,283,11001500,12925,0,1760057126,13009.539388290003,9.151814609998837,53378.64602208 2025-10-10,00:45:28.000,283,11001527,12965,0,1760057127,13009.539388290003,9.158863739998196,53378.659996320006 2025-10-10,00:45:29.000,283,11001517,12725,0,1760057128,13009.512443049993,9.1236180900014,53378.64602208 2025-10-10,00:45:30.000,283,11001509,12965,0,1760057129,13009.418134710002,9.1236180900014,53378.59711224 2025-10-10,00:45:31.000,283,11001504,12805,0,1760057130,13009.377716850002,9.144765479999478,53378.62506072 2025-10-10,00:45:32.000,283,11001542,12965,0,1760057131,13009.357507920002,9.18001113000355,53378.590125120005 2025-10-10,00:45:33.000,283,11001494,12925,0,1760057132,13009.317090060002,9.144765479999478,53378.57615088 2025-10-10,00:45:34.000,283,11001485,13285,0,1760057133,13009.290144819992,9.165912870004831,53378.63204784001 2025-10-10,00:45:35.000,283,11001519,12845,0,1760057134,13009.283408509997,9.17296200000419,53378.61108648001 2025-10-10,00:45:36.000,283,11001473,12805,0,1760057135,13009.249726959992,9.158863739998196,53378.65300920001 2025-10-10,00:45:37.000,283,11001477,12685,0,1760057136,13009.175627550001,9.215256780000345,53378.59711224 2025-10-10,00:45:38.000,283,11001459,12605,0,1760057137,13009.148682309991,9.222305909999704,53378.59711224 2025-10-10,00:45:39.000,283,11001459,12845,0,1760057138,13009.108264449991,9.222305909999704,53378.58313800001 2025-10-10,00:45:40.000,283,11001528,12565,0,1760057139,13009.0745829,9.243453299997782,53378.6180736 2025-10-10,00:45:41.000,283,11001489,12605,0,1760057140,13009.00721979999,9.299846339999931,53378.604099359996 2025-10-10,00:45:42.000,283,11001469,13045,0,1760057141,13008.96680193999,9.320993729998008,53378.64602208 2025-10-10,00:45:43.000,283,11001462,12805,0,1760057142,13008.94659300999,9.328042860004643,53378.63204784001 2025-10-10,00:45:44.000,283,11001510,12965,0,1760057143,13008.8724936,9.30689546999929,53378.590125120005 2025-10-10,00:45:45.000,283,11001494,12845,0,1760057144,13008.859020979995,9.335091990004003,53378.56916376 2025-10-10,00:45:46.000,283,11001498,12845,0,1760057145,13008.818603119995,471.25048262999917,53378.56916376 2025-10-10,00:45:47.000,283,11001463,12685,0,1760057146,13008.79165788,9.35623938000208,53378.58313800001 2025-10-10,00:45:48.000,283,11001501,12965,0,1760057147,13008.737767399994,9.34919025000272,53378.604099359996 2025-10-10,00:45:49.000,283,11001484,13045,0,1760057148,13008.68387691999,9.34919025000272,53378.64602208 2025-10-10,00:45:50.000,283,11001506,12645,0,1760057149,13008.69061323,9.335091990004003,53378.57615088 2025-10-10,00:45:51.000,283,11001511,13045,0,1760057150,13008.636722749994,9.34919025000272,53378.52724104 2025-10-10,00:45:52.000,283,11001453,12765,0,1760057151,13008.616513819994,9.30689546999929,53378.52724104 2025-10-10,00:45:53.000,283,11001496,12645,0,1760057152,13008.60304119999,9.285748080001213,53378.58313800001 2025-10-10,00:45:54.000,283,11001468,12845,0,1760057153,13008.589568579999,9.229355039999064,53378.56916376 2025-10-10,00:45:55.000,283,11001489,12765,0,1760057154,13008.535678099994,9.222305909999704,53378.56217664001 2025-10-10,00:45:56.000,283,11001480,12765,0,1760057155,13008.522205479989,9.215256780000345,53378.56916376 2025-10-10,00:45:57.000,283,11001518,12885,0,1760057156,13008.501996549989,9.165912870004831,53378.604099359996 2025-10-10,00:45:58.000,283,11001451,12645,0,1760057157,13008.515469169994,9.137716350000119,53378.51326680001 2025-10-10,00:45:59.000,283,11001447,12605,0,1760057158,13008.522205479989,9.116568960002041,53378.57615088 2025-10-10,00:46:00.000,283,11001480,12605,0,1760057159,13008.555887029994,9.095421570003964,53378.52025392 2025-10-10,00:46:01.000,283,11001506,12845,0,1760057160,13008.515469169994,9.109519830002682,53378.56916376 2025-10-10,00:46:02.000,283,11001477,12645,0,1760057161,13008.528941789998,9.07427417999861,53378.590125120005 2025-10-10,00:46:03.000,283,11001461,12685,0,1760057162,13008.515469169994,9.088372440004605,53378.4783312 2025-10-10,00:46:04.000,283,11001446,12605,0,1760057163,13008.535678099994,9.088372440004605,53378.6180736 2025-10-10,00:46:05.000,283,11001429,12685,0,1760057164,13008.515469169994,9.095421570003964,53378.541215280005 2025-10-10,00:46:06.000,283,11001477,12845,0,1760057165,13008.535678099994,9.102470700003323,53378.59711224 2025-10-10,00:46:07.000,283,11001492,12965,0,1760057166,13008.488523929998,9.137716350000119,53378.56916376 2025-10-10,00:46:08.000,283,11001477,12965,0,1760057167,13008.535678099994,9.201158520001627,53378.59711224 2025-10-10,00:46:09.000,283,11001489,12605,0,1760057168,13008.495260239994,9.201158520001627,53378.56916376 2025-10-10,00:46:10.000,283,11001471,12685,0,1760057169,13008.515469169994,9.222305909999704,53378.541215280005 2025-10-10,00:46:11.000,283,11001453,12725,0,1760057170,13008.535678099994,9.285748080001213,53378.56217664001 2025-10-10,00:46:12.000,283,11001466,12805,0,1760057171,13008.555887029994,9.236404169998423,53378.56217664001 2025-10-10,00:46:13.000,283,11001453,12645,0,1760057172,13008.60304119999,9.243453299997782,53378.590125120005 2025-10-10,00:46:14.000,283,11001512,12805,0,1760057173,13008.650195369999,9.30689546999929,53378.61108648001 2025-10-10,00:46:15.000,283,11001477,12725,0,1760057174,13008.656931679994,9.285748080001213,53378.55518952 2025-10-10,00:46:16.000,283,11001456,12885,0,1760057175,13008.72429477999,9.299846339999931,53378.57615088 2025-10-10,00:46:17.000,283,11001473,12805,0,1760057176,13008.757976329995,9.30689546999929,53378.57615088 2025-10-10,00:46:18.000,283,11001509,12765,0,1760057177,13008.778185259995,9.299846339999931,53378.56217664001 2025-10-10,00:46:19.000,283,11001492,12725,0,1760057178,13008.798394189995,9.278698950001854,53378.57615088 2025-10-10,00:46:20.000,283,11001515,12965,0,1760057179,13008.818603119995,9.285748080001213,53378.63204784001 2025-10-10,00:46:21.000,283,11001512,12605,0,1760057180,13008.84554835999,9.299846339999931,53378.6180736 2025-10-10,00:46:22.000,283,11001498,12685,0,1760057181,13008.86575728999,9.264600690003135,53378.62506072 2025-10-10,00:46:23.000,283,11001498,12885,0,1760057182,13008.85228467,9.278698950001854,53378.590125120005 2025-10-10,00:46:24.000,283,11001483,12605,0,1760057183,13008.8724936,9.285748080001213,53378.6180736 2025-10-10,00:46:25.000,283,11001458,12965,0,1760057184,13008.86575728999,9.236404169998423,53378.604099359996 2025-10-10,00:46:26.000,283,11001510,12765,0,1760057185,13008.85228467,9.201158520001627,53378.659996320006 2025-10-10,00:46:27.000,283,11001491,12605,0,1760057186,13008.859020979995,9.257551560003776,53378.70191904001 2025-10-10,00:46:28.000,283,11001473,12525,0,1760057187,13008.86575728999,9.222305909999704,53378.67397056 2025-10-10,00:46:29.000,283,11001521,12845,0,1760057188,13008.81186681,471.13769655000215,53378.71589328 2025-10-10,00:46:30.000,283,11001500,12805,0,1760057189,13008.818603119995,9.229355039999064,53378.71589328 2025-10-10,00:46:31.000,283,11001453,12805,0,1760057190,13008.79165788,9.257551560003776,53378.7228804 2025-10-10,00:46:32.000,283,11001525,12765,0,1760057191,13008.82533942999,9.278698950001854,53378.659996320006 2025-10-10,00:46:33.000,283,11001483,12605,0,1760057192,13008.78492156999,9.30689546999929,53378.70191904001 2025-10-10,00:46:34.000,283,11001491,12685,0,1760057193,13008.80513049999,9.384435899999517,53378.78576448 2025-10-10,00:46:35.000,283,11001450,12805,0,1760057194,13008.83207574,9.384435899999517,53378.757816000005 2025-10-10,00:46:36.000,283,11001497,12965,0,1760057195,13008.879229909995,9.419681550003588,53378.75082888001 2025-10-10,00:46:37.000,283,11001515,12725,0,1760057196,13008.8724936,9.469025459999102,53378.71589328 2025-10-10,00:46:38.000,283,11001491,12925,0,1760057197,13008.92638407999,9.497221980003815,53378.757816000005 2025-10-10,00:46:39.000,283,11001459,12765,0,1760057198,13008.93312039,9.48312371999782,53378.7927516 2025-10-10,00:46:40.000,283,11001497,12605,0,1760057199,13008.980274559995,9.490172850004456,53378.771790239996 2025-10-10,00:46:41.000,283,11001510,12765,0,1760057200,13009.05437397,9.53951675999997,53378.7228804 2025-10-10,00:46:42.000,283,11001542,12965,0,1760057201,13009.121737069996,9.504271110003174,53378.7927516 2025-10-10,00:46:43.000,283,11001513,12885,0,1760057202,13009.182363859996,9.48312371999782,53378.72986752001 2025-10-10,00:46:44.000,283,11001467,12885,0,1760057203,13009.202572789996,9.469025459999102,53378.72986752001 2025-10-10,00:46:45.000,283,11001478,12685,0,1760057204,13009.229518029992,9.454927200000384,53378.827687200006 2025-10-10,00:46:46.000,283,11001433,12525,0,1760057205,13009.276672200001,9.412632420004229,53378.77877736001 2025-10-10,00:46:47.000,283,11001478,12845,0,1760057206,13009.344035299997,9.412632420004229,53378.75082888001 2025-10-10,00:46:48.000,283,11001445,12725,0,1760057207,13009.370980539992,9.35623938000208,53378.806725840004 2025-10-10,00:46:49.000,283,11001473,12645,0,1760057208,13009.418134710002,9.342141120003362,53378.84864856001 2025-10-10,00:46:50.000,283,11001470,12965,0,1760057209,13009.397925780002,9.335091990004003,53378.83467432 2025-10-10,00:46:51.000,283,11001472,12525,0,1760057210,13009.451816259992,9.271649820002494,53378.876597040005 2025-10-10,00:46:52.000,283,11001486,12885,0,1760057211,13009.472025189993,9.208207650000986,53378.827687200006 2025-10-10,00:46:53.000,283,11001526,12965,0,1760057212,13009.465288879997,9.222305909999704,53378.827687200006 2025-10-10,00:46:54.000,283,11001451,12885,0,1760057213,13009.512443049993,9.187060260002909,53378.91153264 2025-10-10,00:46:55.000,283,11001424,12845,0,1760057214,13009.498970430002,9.151814609998837,53378.88358416 2025-10-10,00:46:56.000,283,11001492,12925,0,1760057215,13009.492234119993,9.194109390002268,53378.876597040005 2025-10-10,00:46:57.000,283,11001498,12925,0,1760057216,13009.478761500002,9.201158520001627,53378.95345536 2025-10-10,00:46:58.000,283,11001491,13005,0,1760057217,13009.472025189993,9.158863739998196,53378.89057128 2025-10-10,00:46:59.000,283,11001460,12805,0,1760057218,13009.519179360002,9.215256780000345,53378.90454552 2025-10-10,00:47:00.000,283,11001517,12725,0,1760057219,13009.492234119993,9.250502430004417,53378.88358416 2025-10-10,00:47:01.000,283,11001466,12765,0,1760057220,13009.485497809997,9.31394459999865,53378.876597040005 2025-10-10,00:47:02.000,283,11001461,12685,0,1760057221,13009.485497809997,9.342141120003362,53378.85563568 2025-10-10,00:47:03.000,283,11001458,12765,0,1760057222,13009.512443049993,9.34919025000272,53378.90454552 2025-10-10,00:47:04.000,283,11001518,12805,0,1760057223,13009.478761500002,9.398534159998235,53378.939481119996 2025-10-10,00:47:05.000,283,11001475,12925,0,1760057224,13009.485497809997,9.391485029998876,53378.88358416 2025-10-10,00:47:06.000,283,11001503,12765,0,1760057225,13009.431607329992,9.447878070001025,53378.91153264 2025-10-10,00:47:07.000,283,11001469,12805,0,1760057226,13009.438343640002,9.518369370001892,53378.91153264 2025-10-10,00:47:08.000,283,11001462,12885,0,1760057227,13009.384453159997,9.560664149998047,53378.95345536 2025-10-10,00:47:09.000,283,11001438,13125,0,1760057228,13009.310353749992,9.595909800002119,53378.932494 2025-10-10,00:47:10.000,283,11001460,12605,0,1760057229,13009.303617439997,9.680499360001704,53378.95345536 2025-10-10,00:47:11.000,283,11001457,12885,0,1760057230,13009.276672200001,9.736892400003853,53378.95345536 2025-10-10,00:47:12.000,283,11001446,12645,0,1760057231,13009.202572789996,9.729843270004494,53378.96742960001 2025-10-10,00:47:13.000,283,11001435,12805,0,1760057232,13009.108264449991,9.772138050000649,53378.932494 2025-10-10,00:47:14.000,283,11001446,13045,0,1760057233,13009.040901349996,9.821481960003439,53378.939481119996 2025-10-10,00:47:15.000,283,11001473,12885,0,1760057234,13008.99374718,9.80738370000472,53378.91153264 2025-10-10,00:47:16.000,283,11001493,12805,0,1760057235,13008.919647769995,471.74392172999796,53378.89057128 2025-10-10,00:47:17.000,283,11001501,12845,0,1760057236,13008.859020979995,9.828531090002798,53378.8626228 2025-10-10,00:47:18.000,283,11001483,12725,0,1760057237,13008.80513049999,9.81443283000408,53378.89057128 2025-10-10,00:47:19.000,283,11001455,12685,0,1760057238,13008.73103109,9.849678480000875,53378.90454552 2025-10-10,00:47:20.000,283,11001493,12885,0,1760057239,13008.650195369999,9.863776739999594,53378.90454552 2025-10-10,00:47:21.000,283,11001521,12885,0,1760057240,13008.555887029994,9.877874999998312,53378.89755840001 2025-10-10,00:47:22.000,283,11001476,12605,0,1760057241,13008.542414409989,9.891973260004306,53378.827687200006 2025-10-10,00:47:23.000,283,11001498,12805,0,1760057242,13008.508732859998,9.906071520003024,53378.8626228 2025-10-10,00:47:24.000,283,11001478,12605,0,1760057243,13008.475051309993,9.906071520003024,53378.84166144 2025-10-10,00:47:25.000,283,11001520,12805,0,1760057244,13008.421160829988,9.899022390003665,53378.8626228 2025-10-10,00:47:26.000,283,11001463,13045,0,1760057245,13008.374006659993,9.906071520003024,53378.85563568 2025-10-10,00:47:27.000,283,11001482,12805,0,1760057246,13008.320116180003,9.94131716999982,53378.86960992001 2025-10-10,00:47:28.000,283,11001513,12965,0,1760057247,13008.299907250002,9.94836629999918,53378.81371296 2025-10-10,00:47:29.000,283,11001496,12725,0,1760057248,13008.239280460002,9.99066108000261,53378.79973872001 2025-10-10,00:47:30.000,283,11001493,12845,0,1760057249,13008.232544149992,9.99066108000261,53378.806725840004 2025-10-10,00:47:41.000,283,11001483,12965,0,1760057260,13007.78794768999,10.103447159999632,53378.70191904001 2025-10-10,00:47:42.000,283,11001484,13125,0,1760057261,13007.76773875999,10.103447159999632,53378.67397056 2025-10-10,00:47:43.000,283,11001551,12805,0,1760057262,13007.69363935,10.103447159999632,53378.68095768001 2025-10-10,00:47:44.000,283,11001465,12565,0,1760057263,13007.67343042,10.12459454999771,53378.659996320006 2025-10-10,00:47:45.000,283,11001478,12805,0,1760057264,13007.659957799995,10.138692810003704,53378.61108648001 2025-10-10,00:47:46.000,283,11001456,12605,0,1760057265,13007.639748869995,10.159840200001781,53378.590125120005 2025-10-10,00:47:47.000,283,11001428,12885,0,1760057266,13007.619539939995,10.159840200001781,53378.65300920001 2025-10-10,00:47:48.000,283,11001468,12965,0,1760057267,13007.538704219995,10.159840200001781,53378.56916376 2025-10-10,00:47:49.000,283,11001457,12725,0,1760057268,13007.51175898,10.1739384600005,53378.56916376 2025-10-10,00:47:50.000,283,11001492,12565,0,1760057269,13007.48481373999,10.180987589999859,53378.59711224 2025-10-10,00:47:51.000,283,11001500,12765,0,1760057270,13007.42418694999,10.145741940003063,53378.5482024 2025-10-10,00:47:52.000,283,11001523,12765,0,1760057271,13007.42418694999,10.188036719999218,53378.58313800001 2025-10-10,00:47:53.000,283,11001501,12885,0,1760057272,13007.390505399999,10.251478890000726,53378.57615088 2025-10-10,00:47:54.000,283,11001457,12725,0,1760057273,13007.390505399999,10.230331500002649,53378.56217664001 2025-10-10,00:47:55.000,283,11001496,12765,0,1760057274,13007.40397801999,10.202134979997936,53378.53422816001 2025-10-10,00:47:56.000,283,11001479,12765,0,1760057275,13007.397241709994,10.202134979997936,53378.52724104 2025-10-10,00:47:57.000,283,11001509,13005,0,1760057276,13007.356823849994,10.209184110004571,53378.52025392 2025-10-10,00:47:58.000,283,11001456,12885,0,1760057277,13007.40397801999,10.180987589999859,53378.56217664001 2025-10-10,00:47:59.000,283,11001475,12845,0,1760057278,13007.410714329999,10.22328237000329,53378.58313800001 2025-10-10,00:48:00.000,283,11001482,12765,0,1760057279,13007.430923259999,10.21623324000393,53378.57615088 2025-10-10,00:48:01.000,283,11001498,12845,0,1760057280,13007.410714329999,10.22328237000329,53378.56217664001 2025-10-10,00:48:02.000,283,11001462,13045,0,1760057281,13007.437659569994,10.195085849998577,53378.56916376 2025-10-10,00:48:03.000,283,11001467,12965,0,1760057282,13007.457868499994,10.209184110004571,53378.56916376 2025-10-10,00:48:04.000,283,11001490,12925,0,1760057283,13007.46460480999,10.1739384600005,53378.55518952 2025-10-10,00:48:05.000,283,11001451,12845,0,1760057284,13007.53196791,10.1739384600005,53378.53422816001 2025-10-10,00:48:06.000,283,11001487,13045,0,1760057285,13007.55217684,10.1739384600005,53378.56916376 2025-10-10,00:48:07.000,283,11001476,12725,0,1760057286,13007.599331009995,10.138692810003704,53378.590125120005 2025-10-10,00:48:08.000,283,11001499,12725,0,1760057287,13007.65322149,472.06818171000486,53378.56916376 2025-10-10,00:48:09.000,283,11001493,12725,0,1760057288,13007.680166729995,10.16688933000114,53378.66698344 2025-10-10,00:48:10.000,283,11001515,12885,0,1760057289,13007.68690303999,10.152791070002422,53378.64602208 2025-10-10,00:48:21.000,283,11001466,12645,0,1760057300,13007.841838169996,10.145741940003063,53378.74384176 2025-10-10,00:48:22.000,283,11001428,12845,0,1760057301,13007.85531079,10.159840200001781,53378.73685464 2025-10-10,00:48:23.000,283,11001476,12645,0,1760057302,13007.862047099996,472.08932910000294,53378.75082888001 2025-10-10,00:48:24.000,283,11001456,12765,0,1760057303,13007.862047099996,10.16688933000114,53378.771790239996 2025-10-10,00:48:25.000,283,11001498,12885,0,1760057304,13007.87551972,10.202134979997936,53378.79973872001 2025-10-10,00:48:26.000,283,11001491,12845,0,1760057305,13007.868783409991,10.22328237000329,53378.76480312 2025-10-10,00:48:27.000,283,11001499,12925,0,1760057306,13007.888992339991,10.251478890000726,53378.77877736001 2025-10-10,00:48:28.000,283,11001457,12845,0,1760057307,13007.87551972,10.286724540004798,53378.7927516 2025-10-10,00:48:29.000,283,11001467,12965,0,1760057308,13007.848574479991,10.307871930002875,53378.77877736001 2025-10-10,00:48:30.000,283,11001488,12805,0,1760057309,13007.848574479991,10.336068450000312,53378.81371296 2025-10-10,00:48:31.000,283,11001404,12805,0,1760057310,13007.868783409991,10.385412360003102,53378.8626228 2025-10-10,00:48:32.000,283,11001458,12845,0,1760057311,13007.821629239996,10.378363230003743,53378.85563568 2025-10-10,00:48:33.000,283,11001495,12885,0,1760057312,13007.76773875999,10.364264969997748,53378.81371296 2025-10-10,00:48:34.000,283,11001494,13085,0,1760057313,13007.72732089999,10.378363230003743,53378.827687200006 2025-10-10,00:48:35.000,283,11001444,12805,0,1760057314,13007.68690303999,10.34311757999967,53378.78576448 2025-10-10,00:48:36.000,283,11001493,12965,0,1760057315,13007.700375659995,10.35016670999903,53378.84166144 2025-10-10,00:48:37.000,283,11001516,12805,0,1760057316,13007.63301256,10.35016670999903,53378.78576448 2025-10-10,00:48:38.000,283,11001482,12805,0,1760057317,13007.64648517999,10.321970190001593,53378.76480312 2025-10-10,00:48:39.000,283,11001491,12925,0,1760057318,13007.64648517999,10.286724540004798,53378.78576448 2025-10-10,00:48:40.000,283,11001483,12805,0,1760057319,13007.599331009995,10.286724540004798,53378.757816000005 2025-10-10,00:48:41.000,283,11001467,12685,0,1760057320,13007.60606731999,10.251478890000726,53378.84864856001 2025-10-10,00:48:42.000,283,11001466,12685,0,1760057321,13007.57238577,10.237380630002008,53378.79973872001 2025-10-10,00:48:43.000,283,11001484,12685,0,1760057322,13007.52523159999,10.22328237000329,53378.83467432 2025-10-10,00:48:44.000,283,11001498,12605,0,1760057323,13007.50502266999,10.21623324000393,53378.84166144 2025-10-10,00:48:45.000,283,11001509,12645,0,1760057324,13007.50502266999,10.209184110004571,53378.84166144 2025-10-10,00:48:46.000,283,11001477,12605,0,1760057325,13007.48481373999,10.209184110004571,53378.84864856001 2025-10-10,00:48:47.000,283,11001503,12765,0,1760057326,13007.457868499994,472.13867300999846,53378.79973872001 2025-10-10,00:48:48.000,283,11001463,12645,0,1760057327,13007.47134112,10.21623324000393,53378.78576448 2025-10-10,00:48:49.000,283,11001534,12845,0,1760057328,13007.538704219995,10.230331500002649,53378.81371296 2025-10-10,00:48:50.000,283,11001474,12765,0,1760057329,13007.54544052999,10.265577149999444,53378.86960992001 2025-10-10,00:48:51.000,283,11001500,12685,0,1760057330,13007.58585838999,10.279675409998163,53378.806725840004 2025-10-10,00:48:52.000,283,11001490,12765,0,1760057331,13007.60606731999,10.279675409998163,53378.79973872001 2025-10-10,00:48:53.000,283,11001473,12965,0,1760057332,13007.67343042,10.286724540004798,53378.827687200006 2025-10-10,00:48:54.000,283,11001500,12605,0,1760057333,13007.77447507,10.279675409998163,53378.827687200006 2025-10-10,00:48:55.000,283,11001459,12645,0,1760057334,13007.902464959996,10.265577149999444,53378.806725840004 2025-10-10,00:48:56.000,283,11001512,12605,0,1760057335,13008.016982230001,10.293773670004157,53378.78576448 2025-10-10,00:48:57.000,283,11001510,12805,0,1760057336,13008.192126289992,10.251478890000726,53378.84864856001 2025-10-10,00:48:58.000,283,11001529,12845,0,1760057337,13008.299907250002,10.21623324000393,53378.876597040005 2025-10-10,00:48:59.000,283,11001511,12885,0,1760057338,13008.400951899988,10.195085849998577,53378.88358416 2025-10-10,00:49:00.000,283,11001528,12765,0,1760057339,13008.508732859998,10.16688933000114,53378.85563568 2025-10-10,00:49:01.000,283,11001483,13005,0,1760057340,13008.60304119999,10.131643680004345,53378.925506880005 2025-10-10,00:49:02.000,283,11001492,12765,0,1760057341,13008.677140609994,10.068201510002837,53378.94646824001 2025-10-10,00:49:03.000,283,11001487,12525,0,1760057342,13008.76471263999,10.011808470000688,53378.925506880005 2025-10-10,00:49:04.000,283,11001495,12685,0,1760057343,13008.8724936,9.94131716999982,53378.96044248 2025-10-10,00:49:05.000,283,11001481,12525,0,1760057344,13008.94659300999,9.877874999998312,53378.98140384 2025-10-10,00:49:06.000,283,11001480,12965,0,1760057345,13009.01395611,9.779187180000008,53379.01633944001 2025-10-10,00:49:07.000,283,11001519,12565,0,1760057346,13009.108264449991,9.736892400003853,53379.06524928001 2025-10-10,00:49:08.000,283,11001499,12645,0,1760057347,13009.168891239991,9.7157450099985,53379.12114624 2025-10-10,00:49:09.000,283,11001519,13045,0,1760057348,13009.249726959992,9.652302840004268,53379.12813336 2025-10-10,00:49:10.000,283,11001445,12525,0,1760057349,13009.310353749992,9.567713280004682,53379.1770432 2025-10-10,00:49:11.000,283,11001487,12605,0,1760057350,13009.310353749992,9.553615019998688,53379.17005608 2025-10-10,00:49:12.000,283,11001481,12525,0,1760057351,13009.330562679992,9.574762410004041,53379.23294016001 2025-10-10,00:49:13.000,283,11001525,12845,0,1760057352,13009.404662089997,9.53246763000061,53379.330759840006 2025-10-10,00:49:14.000,283,11001498,12645,0,1760057353,13009.404662089997,9.553615019998688,53379.3167856 2025-10-10,00:49:15.000,283,11001479,12645,0,1760057354,13009.411398399992,9.560664149998047,53379.35172120001 2025-10-10,00:49:16.000,283,11001523,12645,0,1760057355,13009.397925780002,9.58886067000276,53379.39364392 2025-10-10,00:49:17.000,283,11001560,12765,0,1760057356,13009.478761500002,9.58886067000276,53379.42159240001 2025-10-10,00:49:18.000,283,11001486,12765,0,1760057357,13009.498970430002,9.638204579998273,53379.44954088001 2025-10-10,00:49:19.000,283,11001515,12685,0,1760057358,13009.519179360002,9.5818115400034,53379.51242496 2025-10-10,00:49:20.000,283,11001542,12645,0,1760057359,13009.566333529998,9.617057190000196,53379.58229616 2025-10-10,00:49:21.000,283,11001473,12885,0,1760057360,13009.640432939988,9.694597620000422,53379.5613348 2025-10-10,00:49:22.000,283,11001500,12925,0,1760057361,13009.701059729989,9.673450230002345,53379.596270400005 2025-10-10,00:49:23.000,283,11001492,12605,0,1760057362,13009.687587109998,9.70869587999914,53379.63819312001 2025-10-10,00:49:24.000,283,11001514,12605,0,1760057363,13009.721268659989,9.750990660002572,53379.61024464 2025-10-10,00:49:25.000,283,11001501,12845,0,1760057364,13009.714532349994,9.772138050000649,53379.65915448001 2025-10-10,00:49:26.000,283,11001476,12805,0,1760057365,13009.754950209994,9.779187180000008,53379.70806432001 2025-10-10,00:49:27.000,283,11001486,12685,0,1760057366,13009.768422829999,9.800334569998085,53379.7010772 2025-10-10,00:49:28.000,283,11001505,12765,0,1760057367,13009.788631759999,9.81443283000408,53379.78492264001 2025-10-10,00:49:29.000,283,11001519,12765,0,1760057368,13009.849258549999,9.80738370000472,53379.79190976 2025-10-10,00:49:30.000,283,11001493,12885,0,1760057369,13009.849258549999,9.828531090002798,53379.8408196 2025-10-10,00:49:31.000,283,11001515,12925,0,1760057370,13009.808840689999,9.828531090002798,53379.85479384001 2025-10-10,00:49:32.000,283,11001515,12645,0,1760057371,13009.781895449989,9.772138050000649,53379.9106908 2025-10-10,00:49:33.000,283,11001445,12605,0,1760057372,13009.795368069994,9.779187180000008,53379.89671656 2025-10-10,00:49:34.000,283,11001492,12685,0,1760057373,13009.761686519989,9.779187180000008,53379.91767792 2025-10-10,00:49:35.000,283,11001495,13005,0,1760057374,13009.754950209994,9.736892400003853,53379.96658776 2025-10-10,00:49:36.000,283,11001492,12845,0,1760057375,13009.741477589989,9.687548490001063,53380.02248472001 2025-10-10,00:49:37.000,283,11001469,12685,0,1760057376,13009.721268659989,9.645253710004908,53380.00851048 2025-10-10,00:49:38.000,283,11001501,12925,0,1760057377,13009.728004969998,9.5818115400034,53380.05742032 2025-10-10,00:49:39.000,283,11001502,12725,0,1760057378,13009.660641869988,9.518369370001892,53379.99453624001 2025-10-10,00:49:40.000,283,11001474,12605,0,1760057379,13009.633696629993,9.518369370001892,53380.001523360006 2025-10-10,00:49:41.000,283,11001509,12885,0,1760057380,13009.586542459998,9.497221980003815,53380.14126576001 2025-10-10,00:49:42.000,283,11001511,12765,0,1760057381,13009.546124599998,9.504271110003174,53380.12729152 2025-10-10,00:49:43.000,283,11001500,12685,0,1760057382,13009.451816259992,9.518369370001892,53380.169214240006 2025-10-10,00:49:44.000,283,11001513,12885,0,1760057383,13009.397925780002,9.504271110003174,53380.18318848 2025-10-10,00:49:45.000,283,11001509,12965,0,1760057384,13009.296881130002,9.53951675999997,53380.19017560001 2025-10-10,00:49:46.000,283,11001520,12725,0,1760057385,13009.229518029992,9.525418500001251,53380.197162720004 2025-10-10,00:49:47.000,283,11001526,12725,0,1760057386,13009.135209690001,9.567713280004682,53380.25305968 2025-10-10,00:49:48.000,283,11001527,12845,0,1760057387,13009.04763765999,9.511320240002533,53380.218124080006 2025-10-10,00:49:49.000,283,11001519,12845,0,1760057388,13008.960065629995,9.525418500001251,53380.2251112 2025-10-10,00:49:50.000,283,11001520,12605,0,1760057389,13008.818603119995,9.574762410004041,53380.23209832 2025-10-10,00:49:51.000,283,11001543,12685,0,1760057390,13008.74450370999,9.610008060000837,53380.23908544001 2025-10-10,00:49:52.000,283,11001499,12765,0,1760057391,13008.636722749994,9.673450230002345,53380.21113696001 2025-10-10,00:49:53.000,283,11001480,12805,0,1760057392,13008.508732859998,9.75803979000193,53380.267033920005 2025-10-10,00:49:54.000,283,11001503,12605,0,1760057393,13008.367270349998,9.821481960003439,53380.20414984 2025-10-10,00:49:55.000,283,11001482,12685,0,1760057394,13008.212335219992,9.913120650002384,53380.20414984 2025-10-10,00:49:56.000,283,11001489,13005,0,1760057395,13008.050663779992,9.99771021000197,53380.17620136 2025-10-10,00:49:57.000,283,11001513,12645,0,1760057396,13007.909201269991,10.011808470000688,53380.19017560001 2025-10-10,00:49:58.000,283,11001517,12525,0,1760057397,13007.794684,10.068201510002837,53380.197162720004 2025-10-10,00:49:59.000,283,11001504,12845,0,1760057398,13007.700375659995,10.054103250004118,53380.16222712001 2025-10-10,00:50:00.000,283,11001527,12765,0,1760057399,13007.57238577,10.110496289998991,53380.099343040005 2025-10-10,00:50:01.000,283,11001506,12965,0,1760057400,13007.54544052999,10.138692810003704,53380.197162720004 2025-10-10,00:50:02.000,283,11001485,12845,0,1760057401,13007.44439587999,472.0188378000021,53380.13427864 2025-10-10,00:50:03.000,283,11001510,12805,0,1760057402,13007.343351229989,10.180987589999859,53380.06440744 2025-10-10,00:50:04.000,283,11001516,13045,0,1760057403,13007.242306579989,10.16688933000114,53380.05742032 2025-10-10,00:50:05.000,283,11001531,12845,0,1760057404,13007.195152409993,10.138692810003704,53380.0154976 2025-10-10,00:50:06.000,283,11001530,12805,0,1760057405,13007.141261930003,10.1739384600005,53380.03645896 2025-10-10,00:50:07.000,283,11001495,13005,0,1760057406,13007.100844070002,10.1739384600005,53380.0154976 2025-10-10,00:50:08.000,283,11001489,12845,0,1760057407,13007.006535729997,472.06818171000486,53379.99453624001 2025-10-10,00:50:09.000,283,11001482,12885,0,1760057408,13006.932436319992,10.082299770001555,53380.02248472001 2025-10-10,00:50:10.000,283,11001519,12845,0,1760057409,13006.912227389992,10.061152380003477,53380.001523360006 2025-10-10,00:50:11.000,283,11001503,12845,0,1760057410,13006.905491079997,9.99771021000197,53379.96658776 2025-10-10,00:50:12.000,283,11001477,12645,0,1760057411,13006.871809529992,9.94836629999918,53379.97357488001 2025-10-10,00:50:13.000,283,11001507,12685,0,1760057412,13006.844864289997,9.969513690004533,53379.98754912 2025-10-10,00:50:14.000,283,11001540,12925,0,1760057413,13006.838127980001,9.94131716999982,53379.9456264 2025-10-10,00:50:15.000,283,11001537,12965,0,1760057414,13006.824655359997,471.9060517199978,53379.93863928 2025-10-10,00:50:16.000,283,11001495,12925,0,1760057415,13006.750555949991,9.94131716999982,53379.9456264 2025-10-10,00:50:17.000,283,11001483,12965,0,1760057416,13006.730347019991,10.004759340001328,53379.97357488001 2025-10-10,00:50:18.000,283,11001476,12845,0,1760057417,13006.716874400001,10.040004989998124,53379.90370368001 2025-10-10,00:50:19.000,283,11001515,12805,0,1760057418,13006.703401779996,10.032955859998765,53379.87575520001 2025-10-10,00:50:20.000,283,11001504,12765,0,1760057419,13006.649511299991,10.068201510002837,53379.86876808 2025-10-10,00:50:21.000,283,11001522,12605,0,1760057420,13006.649511299991,10.11754541999835,53379.85479384001 2025-10-10,00:50:22.000,283,11001528,12805,0,1760057421,13006.63603868,10.131643680004345,53379.81985824 2025-10-10,00:50:23.000,283,11001479,12965,0,1760057422,13006.59562082,10.145741940003063,53379.8408196 2025-10-10,00:50:24.000,283,11001508,12765,0,1760057423,13006.57541189,10.159840200001781,53379.80588400001 2025-10-10,00:50:25.000,283,11001463,12805,0,1760057424,13006.56867557999,10.138692810003704,53379.861780960004 2025-10-10,00:50:26.000,283,11001476,12805,0,1760057425,13006.55520296,10.12459454999771,53379.833832480006 2025-10-10,00:50:27.000,283,11001509,12765,0,1760057426,13006.53499403,10.12459454999771,53379.87575520001 2025-10-10,00:50:28.000,283,11001494,12685,0,1760057427,13006.50804878999,10.089348900000914,53379.833832480006 2025-10-10,00:50:29.000,283,11001486,13005,0,1760057428,13006.481103549995,10.018857600000047,53379.85479384001 2025-10-10,00:50:30.000,283,11001492,12645,0,1760057429,13006.47436724,10.04705412000476,53379.84780672 2025-10-10,00:50:31.000,283,11001514,12565,0,1760057430,13006.41374045,10.011808470000688,53379.9106908 2025-10-10,00:50:32.000,283,11001497,12845,0,1760057431,13006.420476759995,9.983611950003251,53379.91767792 2025-10-10,00:50:33.000,283,11001529,13045,0,1760057432,13006.380058899995,9.927218910001102,53379.87575520001 2025-10-10,00:50:34.000,283,11001499,12805,0,1760057433,13006.32616841999,9.955415429998538,53379.833832480006 2025-10-10,00:50:35.000,283,11001472,12965,0,1760057434,13006.28575055999,9.906071520003024,53379.87575520001 2025-10-10,00:50:36.000,283,11001494,12685,0,1760057435,13006.299223179994,9.899022390003665,53379.87575520001 2025-10-10,00:50:37.000,283,11001483,12725,0,1760057436,13006.299223179994,9.906071520003024,53379.86876808 2025-10-10,00:50:38.000,283,11001539,12685,0,1760057437,13006.24533269999,9.849678480000875,53379.84780672 2025-10-10,00:50:39.000,283,11001489,12765,0,1760057438,13006.20491483999,9.821481960003439,53379.861780960004 2025-10-10,00:50:40.000,283,11001518,12845,0,1760057439,13006.18470590999,9.828531090002798,53379.8408196 2025-10-10,00:50:51.000,283,11001470,12845,0,1760057450,13005.719900520002,9.962464559997898,53379.812871120004 2025-10-10,00:50:52.000,283,11001515,12925,0,1760057451,13005.612119559992,9.983611950003251,53379.82684536001 2025-10-10,00:50:53.000,283,11001481,12765,0,1760057452,13005.564965389996,10.018857600000047,53379.79190976 2025-10-10,00:50:54.000,283,11001496,12925,0,1760057453,13005.470657049991,10.004759340001328,53379.80588400001 2025-10-10,00:50:55.000,283,11001524,12885,0,1760057454,13005.423502879996,9.955415429998538,53379.74299992 2025-10-10,00:50:56.000,283,11001470,12925,0,1760057455,13005.362876089996,9.934268040000461,53379.75697416001 2025-10-10,00:50:57.000,283,11001552,12725,0,1760057456,13005.322458229995,9.927218910001102,53379.715051440005 2025-10-10,00:50:58.000,283,11001478,13005,0,1760057457,13005.221413579995,9.870825869998953,53379.763961280005 2025-10-10,00:50:59.000,283,11001527,12645,0,1760057458,13005.21467727,9.842629350001516,53379.74299992 2025-10-10,00:51:00.000,283,11001497,12645,0,1760057459,13005.15405048,9.828531090002798,53379.74998704 2025-10-10,00:51:01.000,283,11001493,12605,0,1760057460,13005.12710523999,9.81443283000408,53379.73601280001 2025-10-10,00:51:02.000,283,11001513,12885,0,1760057461,13005.14731416999,471.652283039999,53379.72902568 2025-10-10,00:51:03.000,283,11001495,12885,0,1760057462,13005.12710523999,9.673450230002345,53379.715051440005 2025-10-10,00:51:04.000,283,11001506,12605,0,1760057463,13005.160786789995,9.610008060000837,53379.70806432001 2025-10-10,00:51:05.000,283,11001530,12885,0,1760057464,13005.160786789995,9.53246763000061,53379.74299992 2025-10-10,00:51:06.000,283,11001536,12685,0,1760057465,13005.180995719995,471.3914652300009,53379.70806432001 2025-10-10,00:51:07.000,283,11001497,12885,0,1760057466,13005.15405048,9.461976329999743,53379.68710296001 2025-10-10,00:51:08.000,283,11001510,12845,0,1760057467,13005.160786789995,9.433779810002306,53379.694090080004 2025-10-10,00:51:09.000,283,11001519,12925,0,1760057468,13005.19446834,9.419681550003588,53379.68710296001 2025-10-10,00:51:10.000,283,11001514,12925,0,1760057469,13005.19446834,9.433779810002306,53379.65915448001 2025-10-10,00:51:11.000,283,11001522,12525,0,1760057470,13005.201204649995,9.384435899999517,53379.7010772 2025-10-10,00:51:12.000,283,11001513,12845,0,1760057471,13005.201204649995,9.370337640000798,53379.666141600006 2025-10-10,00:51:13.000,283,11001452,12885,0,1760057472,13005.221413579995,9.34919025000272,53379.72203856 2025-10-10,00:51:14.000,283,11001501,12805,0,1760057473,13005.18773202999,9.264600690003135,53379.666141600006 2025-10-10,00:51:15.000,283,11001541,12965,0,1760057474,13005.21467727,9.264600690003135,53379.63819312001 2025-10-10,00:51:16.000,283,11001541,12605,0,1760057475,13005.261831439995,9.250502430004417,53379.73601280001 2025-10-10,00:51:17.000,283,11001488,12965,0,1760057476,13005.22814988999,9.208207650000986,53379.72203856 2025-10-10,00:51:18.000,283,11001508,12605,0,1760057477,13005.221413579995,9.201158520001627,53379.75697416001 2025-10-10,00:51:19.000,283,11001514,12965,0,1760057478,13005.25509513,9.194109390002268,53379.74299992 2025-10-10,00:51:20.000,283,11001526,13005,0,1760057479,13005.2348862,9.151814609998837,53379.75697416001 2025-10-10,00:51:21.000,283,11001479,12805,0,1760057480,13005.21467727,9.18001113000355,53379.812871120004 2025-10-10,00:51:22.000,283,11001544,12805,0,1760057481,13005.241622509995,9.17296200000419,53379.77793552 2025-10-10,00:51:23.000,283,11001547,12885,0,1760057482,13005.22814988999,9.158863739998196,53379.80588400001 2025-10-10,00:51:24.000,283,11001516,12765,0,1760057483,13005.15405048,9.165912870004831,53379.812871120004 2025-10-10,00:51:25.000,283,11001479,12885,0,1760057484,13005.14731416999,9.165912870004831,53379.85479384001 2025-10-10,00:51:26.000,283,11001528,12685,0,1760057485,13005.079951069994,471.1024508999981,53379.85479384001 2025-10-10,00:51:27.000,283,11001491,12805,0,1760057486,13005.09342369,9.215256780000345,53379.82684536001 2025-10-10,00:51:28.000,283,11001517,12805,0,1760057487,13005.07321476,9.264600690003135,53379.85479384001 2025-10-10,00:51:29.000,283,11001503,12765,0,1760057488,13004.972170109999,9.236404169998423,53379.84780672 2025-10-10,00:51:30.000,283,11001458,12725,0,1760057489,13004.938488559994,9.236404169998423,53379.80588400001 2025-10-10,00:51:31.000,283,11001519,12725,0,1760057490,13004.931752249999,9.250502430004417,53379.89671656 2025-10-10,00:51:32.000,283,11001483,12605,0,1760057491,13004.850916529998,9.18001113000355,53379.8408196 2025-10-10,00:51:33.000,283,11001499,12845,0,1760057492,13004.844180219989,9.194109390002268,53379.92466504001 2025-10-10,00:51:34.000,283,11001537,12765,0,1760057493,13004.749871879998,9.222305909999704,53379.85479384001 2025-10-10,00:51:35.000,283,11001521,12565,0,1760057494,13004.716190329993,9.194109390002268,53379.9106908 2025-10-10,00:51:36.000,283,11001522,12805,0,1760057495,13004.675772469993,9.222305909999704,53379.861780960004 2025-10-10,00:51:37.000,283,11001484,12925,0,1760057496,13004.628618299997,9.201158520001627,53379.9106908 2025-10-10,00:51:38.000,283,11001531,12805,0,1760057497,13004.574727819992,9.236404169998423,53379.88972944 2025-10-10,00:51:39.000,283,11001503,12965,0,1760057498,13004.554518889992,9.285748080001213,53379.9106908 2025-10-10,00:51:40.000,283,11001497,13125,0,1760057499,13004.493892099992,9.320993729998008,53379.91767792 2025-10-10,00:51:41.000,283,11001530,12805,0,1760057500,13004.433265309992,9.31394459999865,53379.9456264 2025-10-10,00:51:42.000,283,11001551,12925,0,1760057501,13004.365902209996,9.328042860004643,53380.001523360006 2025-10-10,00:51:43.000,283,11001497,12845,0,1760057502,13004.332220659991,9.398534159998235,53379.95261352001 2025-10-10,00:51:44.000,283,11001596,12805,0,1760057503,13004.285066489996,9.398534159998235,53379.9456264 2025-10-10,00:51:45.000,283,11001492,12885,0,1760057504,13004.25812125,9.461976329999743,53379.98754912 2025-10-10,00:51:46.000,283,11001516,12605,0,1760057505,13004.204230769996,9.461976329999743,53379.96658776 2025-10-10,00:51:47.000,283,11001536,12605,0,1760057506,13004.17728553,9.48312371999782,53379.98754912 2025-10-10,00:51:48.000,283,11001554,12845,0,1760057507,13004.15034028999,9.546565889999329,53380.0154976 2025-10-10,00:51:49.000,283,11001509,12725,0,1760057508,13004.19075814999,9.5818115400034,53380.03645896 2025-10-10,00:51:50.000,283,11001512,12805,0,1760057509,13004.19075814999,9.5818115400034,53380.06440744 2025-10-10,00:51:51.000,283,11001471,12685,0,1760057510,13004.143603979996,9.5818115400034,53379.98754912 2025-10-10,00:51:52.000,283,11001460,12965,0,1760057511,13004.13013135999,9.631155449998914,53380.07139456001 2025-10-10,00:51:53.000,283,11001484,13005,0,1760057512,13004.13686767,9.666401100002986,53380.07838168 2025-10-10,00:51:54.000,283,11001518,12725,0,1760057513,13004.123395049995,9.638204579998273,53380.07139456001 2025-10-10,00:51:55.000,283,11001477,12965,0,1760057514,13004.13686767,9.659351970003627,53380.11331728 2025-10-10,00:51:56.000,283,11001532,12805,0,1760057515,13004.15034028999,9.659351970003627,53380.07838168 2025-10-10,00:51:57.000,283,11001530,13045,0,1760057516,13004.184021839996,9.680499360001704,53380.04344608001 2025-10-10,00:51:58.000,283,11001543,12845,0,1760057517,13004.19075814999,9.652302840004268,53380.07838168 2025-10-10,00:51:59.000,283,11001511,13085,0,1760057518,13004.224439699996,9.610008060000837,53380.09235592001 2025-10-10,00:52:00.000,283,11001556,12965,0,1760057519,13004.224439699996,9.666401100002986,53380.14126576001 2025-10-10,00:52:01.000,283,11001467,12925,0,1760057520,13004.23791232,471.54654609000136,53380.14126576001 2025-10-10,00:52:02.000,283,11001527,12685,0,1760057521,13004.271593869991,9.610008060000837,53380.12030440001 2025-10-10,00:52:03.000,283,11001534,12605,0,1760057522,13004.372638519992,9.638204579998273,53380.15524 2025-10-10,00:52:04.000,283,11001514,12685,0,1760057523,13004.413056379992,9.610008060000837,53380.197162720004 2025-10-10,00:52:05.000,283,11001479,12965,0,1760057524,13004.460210550002,9.595909800002119,53380.20414984 2025-10-10,00:52:06.000,283,11001527,12765,0,1760057525,13004.561255200002,9.624106319999555,53380.218124080006 2025-10-10,00:52:07.000,283,11001520,12925,0,1760057526,13004.635354609993,9.58886067000276,53380.26004680001 2025-10-10,00:52:08.000,283,11001508,13085,0,1760057527,13004.669036159998,9.546565889999329,53380.28100816 2025-10-10,00:52:09.000,283,11001527,12845,0,1760057528,13004.736399259993,9.53246763000061,53380.364853600004 2025-10-10,00:52:10.000,283,11001551,12845,0,1760057529,13004.817234979993,9.53246763000061,53380.35087936 2025-10-10,00:52:11.000,283,11001501,12885,0,1760057530,13004.844180219989,9.525418500001251,53380.385814960006 2025-10-10,00:52:12.000,283,11001472,12765,0,1760057531,13004.904807009989,9.553615019998688,53380.41376344 2025-10-10,00:52:13.000,283,11001523,12765,0,1760057532,13004.951961179999,9.624106319999555,53380.44869904 2025-10-10,00:52:14.000,283,11001518,12845,0,1760057533,13004.978906419994,9.602958930001478,53380.49760888001 2025-10-10,00:52:15.000,283,11001550,13045,0,1760057534,13005.012587969999,9.659351970003627,53380.51158312 2025-10-10,00:52:16.000,283,11001490,12965,0,1760057535,13005.039533209994,9.7157450099985,53380.58145432 2025-10-10,00:52:17.000,283,11001518,12885,0,1760057536,13005.039533209994,9.750990660002572,53380.59542856001 2025-10-10,00:52:18.000,283,11001515,12925,0,1760057537,13005.032796899999,9.76508892000129,53380.59542856001 2025-10-10,00:52:19.000,283,11001558,12925,0,1760057538,13005.059742139994,9.842629350001516,53380.672286880006 2025-10-10,00:52:20.000,283,11001565,13165,0,1760057539,13005.12710523999,9.849678480000875,53380.74215808001 2025-10-10,00:52:21.000,283,11001496,12965,0,1760057540,13005.079951069994,9.877874999998312,53380.75613232 2025-10-10,00:52:22.000,283,11001502,12805,0,1760057541,13005.059742139994,9.884924129997671,53380.76311944001 2025-10-10,00:52:23.000,283,11001512,12765,0,1760057542,13005.100159999995,9.891973260004306,53380.79805504 2025-10-10,00:52:24.000,283,11001494,12845,0,1760057543,13005.120368929995,9.899022390003665,53380.867926240004 2025-10-10,00:52:25.000,283,11001498,12805,0,1760057544,13005.16752309999,9.891973260004306,53380.90286184 2025-10-10,00:52:26.000,283,11001552,12525,0,1760057545,13005.140577859995,9.863776739999594,53380.95177168 2025-10-10,00:52:27.000,283,11001525,12925,0,1760057546,13005.140577859995,9.835580220002157,53381.01465576 2025-10-10,00:52:28.000,283,11001525,12805,0,1760057547,13005.17425941,9.80738370000472,53380.986707280004 2025-10-10,00:52:29.000,283,11001535,12765,0,1760057548,13005.15405048,9.835580220002157,53381.09850120001 2025-10-10,00:52:30.000,283,11001529,13085,0,1760057549,13005.11363262,9.821481960003439,53381.07055272 2025-10-10,00:52:31.000,283,11001555,13045,0,1760057550,13005.120368929995,9.786236309999367,53381.105488320005 2025-10-10,00:52:32.000,283,11001540,12605,0,1760057551,13005.120368929995,9.750990660002572,53381.16138528 2025-10-10,00:52:33.000,283,11001506,12725,0,1760057552,13005.100159999995,9.736892400003853,53381.12644968001 2025-10-10,00:52:34.000,283,11001541,12645,0,1760057553,13005.15405048,9.722794139997859,53381.19632088001 2025-10-10,00:52:35.000,283,11001535,12845,0,1760057554,13005.14731416999,9.750990660002572,53381.224269360006 2025-10-10,00:52:36.000,283,11001524,12845,0,1760057555,13005.180995719995,9.76508892000129,53381.29414056001 2025-10-10,00:52:37.000,283,11001521,12805,0,1760057556,13005.160786789995,9.793285439998726,53381.30112768 2025-10-10,00:52:38.000,283,11001524,12965,0,1760057557,13005.140577859995,9.786236309999367,53381.33606328001 2025-10-10,00:52:39.000,283,11001566,12725,0,1760057558,13005.15405048,9.80738370000472,53381.38497312001 2025-10-10,00:52:40.000,283,11001562,12725,0,1760057559,13005.100159999995,471.7721182500027,53381.370998880004 2025-10-10,00:52:41.000,283,11001515,12565,0,1760057560,13005.140577859995,9.870825869998953,53381.41990872 2025-10-10,00:52:42.000,283,11001549,12965,0,1760057561,13005.160786789995,9.913120650002384,53381.48279280001 2025-10-10,00:52:43.000,283,11001557,12765,0,1760057562,13005.17425941,9.955415429998538,53381.42689584 2025-10-10,00:52:44.000,283,11001484,12845,0,1760057563,13005.180995719995,10.011808470000688,53381.510741280006 2025-10-10,00:52:45.000,283,11001534,12885,0,1760057564,13005.14731416999,10.089348900000914,53381.538689760004 2025-10-10,00:52:46.000,283,11001544,12805,0,1760057565,13005.15405048,10.089348900000914,53381.58061248001 2025-10-10,00:52:47.000,283,11001491,12765,0,1760057566,13005.13384155,10.131643680004345,53381.59458672 2025-10-10,00:52:48.000,283,11001525,12765,0,1760057567,13005.180995719995,10.1739384600005,53381.72035488001 2025-10-10,00:52:49.000,283,11001476,12765,0,1760057568,13005.14731416999,10.195085849998577,53381.69939352001 2025-10-10,00:52:50.000,283,11001525,12645,0,1760057569,13005.19446834,10.180987589999859,53381.69939352001 2025-10-10,00:52:51.000,283,11001526,12605,0,1760057570,13005.201204649995,10.1739384600005,53381.7622776 2025-10-10,00:52:52.000,283,11001541,12845,0,1760057571,13005.241622509995,10.138692810003704,53381.81817456001 2025-10-10,00:52:53.000,283,11001532,12965,0,1760057572,13005.24835881999,10.152791070002422,53381.85311016 2025-10-10,00:52:54.000,283,11001553,12805,0,1760057573,13005.261831439995,10.11754541999835,53381.92996848 2025-10-10,00:52:55.000,283,11001605,12885,0,1760057574,13005.282040369995,10.103447159999632,53381.92298136 2025-10-10,00:52:56.000,283,11001574,12805,0,1760057575,13005.26856774999,10.032955859998765,53381.91599424001 2025-10-10,00:52:57.000,283,11001523,12765,0,1760057576,13005.322458229995,9.99066108000261,53381.992852560004 2025-10-10,00:52:58.000,283,11001503,12765,0,1760057577,13005.33593085,9.884924129997671,53382.06971088 2025-10-10,00:52:59.000,283,11001548,12765,0,1760057578,13005.322458229995,9.821481960003439,53382.10464648001 2025-10-10,00:53:00.000,283,11001538,12965,0,1760057579,13005.36961239999,9.743941530003212,53382.08368512001 2025-10-10,00:53:11.000,283,11001543,12965,0,1760057590,13005.659273730002,9.426730680002947,53382.57278352 2025-10-10,00:53:12.000,283,11001524,12965,0,1760057591,13005.672746349992,9.440828940001666,53382.64964184 2025-10-10,00:53:13.000,283,11001526,12805,0,1760057592,13005.746845759997,9.511320240002533,53382.6706032 2025-10-10,00:53:14.000,283,11001519,13005,0,1760057593,13005.773790999992,9.518369370001892,53382.684577440006 2025-10-10,00:53:15.000,283,11001541,12965,0,1760057594,13005.787263619997,9.53246763000061,53382.733487280006 2025-10-10,00:53:16.000,283,11001532,12845,0,1760057595,13005.793999929992,9.546565889999329,53382.70553880001 2025-10-10,00:53:17.000,283,11001543,12765,0,1760057596,13005.800736240002,9.560664149998047,53382.782397120005 2025-10-10,00:53:18.000,283,11001506,12765,0,1760057597,13005.841154100002,9.53246763000061,53382.82431984001 2025-10-10,00:53:19.000,283,11001528,13085,0,1760057598,13005.901780890003,9.53951675999997,53382.88720392 2025-10-10,00:53:20.000,283,11001556,12845,0,1760057599,13005.948935059998,9.553615019998688,53382.97803648 2025-10-10,00:53:21.000,283,11001530,12965,0,1760057600,13006.036507089993,9.560664149998047,53382.93611376 2025-10-10,00:53:22.000,283,11001528,12805,0,1760057601,13006.083661259989,9.504271110003174,53383.04092056001 2025-10-10,00:53:23.000,283,11001526,12805,0,1760057602,13006.124079119989,9.546565889999329,53383.0548948 2025-10-10,00:53:24.000,283,11001514,12805,0,1760057603,13006.144288049989,9.476074589998461,53383.13175312 2025-10-10,00:53:25.000,283,11001556,12685,0,1760057604,13006.198178529994,9.40558329000487,53383.124766 2025-10-10,00:53:26.000,283,11001528,12925,0,1760057605,13006.218387459994,9.384435899999517,53383.20162432 2025-10-10,00:53:27.000,283,11001584,12685,0,1760057606,13006.28575055999,9.328042860004643,53383.285469760005 2025-10-10,00:53:28.000,283,11001526,12965,0,1760057607,13006.34637734999,9.285748080001213,53383.32040536 2025-10-10,00:53:29.000,283,11001546,12725,0,1760057608,13006.32616841999,9.243453299997782,53383.3693152 2025-10-10,00:53:30.000,283,11001574,12645,0,1760057609,13006.380058899995,9.187060260002909,53383.4391864 2025-10-10,00:53:31.000,283,11001491,12765,0,1760057610,13006.38679520999,9.109519830002682,53383.502070480004 2025-10-10,00:53:32.000,283,11001547,12885,0,1760057611,13006.44742199999,470.97556656000233,53383.51604472001 2025-10-10,00:53:33.000,283,11001535,12765,0,1760057612,13006.460894619995,9.060175919999892,53383.59989016 2025-10-10,00:53:34.000,283,11001568,12845,0,1760057613,13006.46763092999,9.017881140003738,53383.669761360004 2025-10-10,00:53:35.000,283,11001567,12605,0,1760057614,13006.44742199999,8.961488100001588,53383.73264544001 2025-10-10,00:53:36.000,283,11001575,12685,0,1760057615,13006.46763092999,8.95443897000223,53383.76758104 2025-10-10,00:53:37.000,283,11001560,12685,0,1760057616,13006.420476759995,8.926242450004793,53383.80950376001 2025-10-10,00:53:38.000,283,11001567,12965,0,1760057617,13006.42721306999,8.912144189998799,53383.907323440006 2025-10-10,00:53:39.000,283,11001573,12645,0,1760057618,13006.43394938,8.890996800000721,53383.90033632001 2025-10-10,00:53:40.000,283,11001528,12725,0,1760057619,13006.41374045,8.855751150003925,53383.97020752 2025-10-10,00:53:51.000,283,11001569,12765,0,1760057630,13006.30595948999,9.067225049999251,53384.42437032 2025-10-10,00:53:52.000,283,11001594,12685,0,1760057631,13006.29248687,9.102470700003323,53384.46629304 2025-10-10,00:53:53.000,283,11001539,12805,0,1760057632,13006.279014249994,9.088372440004605,53384.4872544 2025-10-10,00:53:54.000,283,11001557,12685,0,1760057633,13006.27227794,9.039028530001815,53384.55013848001 2025-10-10,00:53:55.000,283,11001548,12885,0,1760057634,13006.26554162999,9.08132330999797,53384.64795816001 2025-10-10,00:53:56.000,283,11001469,12845,0,1760057635,13006.25206901,9.053126790000533,53384.626996800005 2025-10-10,00:53:57.000,283,11001555,12725,0,1760057636,13006.26554162999,9.010832010004378,53384.724816480004 2025-10-10,00:53:58.000,283,11001553,12605,0,1760057637,13006.258805319994,9.003782879997743,53384.696868000006 2025-10-10,00:53:59.000,283,11001563,12925,0,1760057638,13006.24533269999,8.996733749998384,53384.78071344 2025-10-10,00:54:00.000,283,11001549,12845,0,1760057639,13006.24533269999,8.975586360000307,53384.78770056001 2025-10-10,00:54:01.000,283,11001572,12925,0,1760057640,13006.211651149999,8.95443897000223,53384.8016748 2025-10-10,00:54:02.000,283,11001551,12765,0,1760057641,13006.218387459994,8.94738984000287,53384.82962328 2025-10-10,00:54:03.000,283,11001529,12765,0,1760057642,13006.157760669994,8.982635489999666,53384.88552024001 2025-10-10,00:54:04.000,283,11001542,12845,0,1760057643,13006.157760669994,8.975586360000307,53384.93443008001 2025-10-10,00:54:05.000,283,11001513,12725,0,1760057644,13006.117342809994,8.982635489999666,53384.89949448 2025-10-10,00:54:06.000,283,11001565,12845,0,1760057645,13006.117342809994,9.003782879997743,53385.02526264001 2025-10-10,00:54:07.000,283,11001552,12845,0,1760057646,13006.023034469988,9.067225049999251,53385.00430128001 2025-10-10,00:54:08.000,283,11001568,12765,0,1760057647,13005.975880299993,9.08132330999797,53385.10212096001 2025-10-10,00:54:09.000,283,11001540,12805,0,1760057648,13005.935462439993,9.116568960002041,53385.07417248001 2025-10-10,00:54:10.000,283,11001563,12805,0,1760057649,13005.888308269998,9.144765479999478,53385.15103080001 2025-10-10,00:54:11.000,283,11001578,12525,0,1760057650,13005.868099339998,471.12359829000343,53385.20692776 2025-10-10,00:54:12.000,283,11001568,12645,0,1760057651,13005.834417789993,9.236404169998423,53385.23487624 2025-10-10,00:54:13.000,283,11001572,12765,0,1760057652,13005.800736240002,9.236404169998423,53385.248850480006 2025-10-10,00:54:14.000,283,11001495,13045,0,1760057653,13005.760318380002,9.264600690003135,53385.24186336001 2025-10-10,00:54:15.000,283,11001558,12845,0,1760057654,13005.746845759997,9.278698950001854,53385.30474744 2025-10-10,00:54:16.000,283,11001516,12765,0,1760057655,13005.753582069992,9.320993729998008,53385.37461864 2025-10-10,00:54:17.000,283,11001528,13045,0,1760057656,13005.719900520002,9.30689546999929,53385.38160576 2025-10-10,00:54:18.000,283,11001578,12685,0,1760057657,13005.773790999992,9.335091990004003,53385.4305156 2025-10-10,00:54:19.000,283,11001540,12885,0,1760057658,13005.746845759997,471.2716300200045,53385.42352848 2025-10-10,00:54:20.000,283,11001533,12845,0,1760057659,13005.767054689997,9.384435899999517,53385.45846408001 2025-10-10,00:54:21.000,283,11001567,12765,0,1760057660,13005.800736240002,9.384435899999517,53385.54929664 2025-10-10,00:54:22.000,283,11001562,12685,0,1760057661,13005.820945170002,9.34919025000272,53385.59820648 2025-10-10,00:54:23.000,283,11001510,12725,0,1760057662,13005.888308269998,9.36328851000144,53385.62615496001 2025-10-10,00:54:24.000,283,11001552,12965,0,1760057663,13005.901780890003,9.370337640000798,53385.66807768 2025-10-10,00:54:25.000,283,11001510,12685,0,1760057664,13005.955671369993,9.35623938000208,53385.60519360001 2025-10-10,00:54:26.000,283,11001506,13005,0,1760057665,13006.023034469988,9.391485029998876,53385.7100004 2025-10-10,00:54:27.000,283,11001577,12605,0,1760057666,13006.063452329989,9.391485029998876,53385.70301328001 2025-10-10,00:54:28.000,283,11001522,13045,0,1760057667,13006.117342809994,9.433779810002306,53385.75891024 2025-10-10,00:54:29.000,283,11001531,12765,0,1760057668,13006.198178529994,9.419681550003588,53385.82179432001 2025-10-10,00:54:30.000,283,11001535,13165,0,1760057669,13006.238596389994,9.469025459999102,53385.919614000006 2025-10-10,00:54:31.000,283,11001551,12725,0,1760057670,13006.33290473,471.3914652300009,53385.98249808 2025-10-10,00:54:32.000,283,11001505,12605,0,1760057671,13006.40700413999,9.58886067000276,53386.017433680005 2025-10-10,00:54:33.000,283,11001517,12765,0,1760057672,13006.46763092999,9.617057190000196,53386.05935640001 2025-10-10,00:54:34.000,283,11001526,12605,0,1760057673,13006.541730339995,9.624106319999555,53386.12224048 2025-10-10,00:54:35.000,283,11001529,12965,0,1760057674,13006.622566059996,9.652302840004268,53386.12922760001 2025-10-10,00:54:36.000,283,11001542,12965,0,1760057675,13006.716874400001,9.694597620000422,53386.24800864001 2025-10-10,00:54:37.000,283,11001532,12805,0,1760057676,13006.784237499996,9.701646749999782,53386.26198288 2025-10-10,00:54:38.000,283,11001542,12805,0,1760057677,13006.851600599992,9.70869587999914,53386.36678968001 2025-10-10,00:54:39.000,283,11001499,12765,0,1760057678,13006.918963700002,9.7157450099985,53386.38775104 2025-10-10,00:54:40.000,283,11001494,12805,0,1760057679,13006.952645249992,9.7157450099985,53386.41569952001 2025-10-10,00:54:41.000,283,11001501,12605,0,1760057680,13006.993063109992,9.701646749999782,53386.4785836 2025-10-10,00:54:42.000,283,11001531,12685,0,1760057681,13007.060426210002,9.694597620000422,53386.58339040001 2025-10-10,00:54:43.000,283,11001532,12645,0,1760057682,13007.046953589997,9.694597620000422,53386.69518432 2025-10-10,00:54:44.000,283,11001545,12645,0,1760057683,13007.094107759993,9.680499360001704,53386.68121008001 2025-10-10,00:54:45.000,283,11001550,12845,0,1760057684,13007.134525619993,9.701646749999782,53386.75108128001 2025-10-10,00:54:46.000,283,11001538,12565,0,1760057685,13007.147998239998,9.673450230002345,53386.84191384 2025-10-10,00:54:47.000,283,11001534,12725,0,1760057686,13007.195152409993,9.673450230002345,53386.87684944001 2025-10-10,00:54:48.000,283,11001499,12685,0,1760057687,13007.121053000003,9.645253710004908,53386.95370776 2025-10-10,00:54:49.000,283,11001512,12765,0,1760057688,13007.127789309998,9.652302840004268,53387.023578960005 2025-10-10,00:54:50.000,283,11001544,12845,0,1760057689,13007.100844070002,9.680499360001704,53387.08646304001 2025-10-10,00:54:51.000,283,11001484,12605,0,1760057690,13007.107580379998,9.673450230002345,53387.1074244 2025-10-10,00:54:52.000,283,11001557,12725,0,1760057691,13007.127789309998,9.743941530003212,53387.21223120001 2025-10-10,00:54:53.000,283,11001512,12685,0,1760057692,13007.147998239998,9.722794139997859,53387.27511528 2025-10-10,00:54:54.000,283,11001512,12925,0,1760057693,13007.121053000003,9.694597620000422,53387.26812816 2025-10-10,00:54:55.000,283,11001535,12805,0,1760057694,13007.121053000003,9.666401100002986,53387.33101224001 2025-10-10,00:54:56.000,283,11001505,12925,0,1760057695,13007.094107759993,9.701646749999782,53387.37293496001 2025-10-10,00:54:57.000,283,11001517,12685,0,1760057696,13007.073898829993,9.7157450099985,53387.40088344001 2025-10-10,00:54:58.000,283,11001491,12925,0,1760057697,13007.121053000003,9.729843270004494,53387.491716 2025-10-10,00:54:59.000,283,11001513,12925,0,1760057698,13007.134525619993,9.750990660002572,53387.51267736 2025-10-10,00:55:00.000,283,11001537,12805,0,1760057699,13007.094107759993,9.750990660002572,53387.5615872 2025-10-10,00:55:01.000,283,11001523,12605,0,1760057700,13007.080635140002,9.70869587999914,53387.61748416001 2025-10-10,00:55:02.000,283,11001505,12725,0,1760057701,13007.067162519998,9.7157450099985,53387.62447128 2025-10-10,00:55:03.000,283,11001492,12765,0,1760057702,13007.087371449998,9.750990660002572,53387.743252320004 2025-10-10,00:55:04.000,283,11001471,12805,0,1760057703,13007.080635140002,933.5535754200027,53387.70831672001 2025-10-10,00:55:05.000,283,11001509,12805,0,1760057704,13007.073898829993,9.75803979000193,53387.79914928 2025-10-10,00:55:06.000,283,11001517,12845,0,1760057705,13007.094107759993,9.722794139997859,53387.84805912 2025-10-10,00:55:07.000,283,11001509,12645,0,1760057706,13007.114316689993,9.70869587999914,53387.862033360005 2025-10-10,00:55:08.000,283,11001502,12765,0,1760057707,13007.094107759993,471.64523390999966,53387.86902048 2025-10-10,00:55:09.000,283,11001589,12565,0,1760057708,13007.080635140002,9.76508892000129,53387.95286592001 2025-10-10,00:55:10.000,283,11001538,12805,0,1760057709,13007.073898829993,9.736892400003853,53387.95286592001 2025-10-10,00:55:11.000,283,11001506,12805,0,1760057710,13007.040217280002,9.743941530003212,53388.00876288 2025-10-10,00:55:12.000,283,11001516,12685,0,1760057711,13007.067162519998,9.75803979000193,53388.06465984 2025-10-10,00:55:13.000,283,11001510,12605,0,1760057712,13007.087371449998,9.722794139997859,53388.13453104 2025-10-10,00:55:14.000,283,11001549,12965,0,1760057713,13007.094107759993,9.722794139997859,53388.1554924 2025-10-10,00:55:15.000,283,11001510,12805,0,1760057714,13007.087371449998,9.694597620000422,53388.197415120005 2025-10-10,00:55:16.000,283,11001512,12805,0,1760057715,13007.080635140002,9.694597620000422,53388.23235072 2025-10-10,00:55:17.000,283,11001539,12685,0,1760057716,13007.067162519998,9.7157450099985,53388.246324960004 2025-10-10,00:55:18.000,283,11001496,12605,0,1760057717,13007.080635140002,9.701646749999782,53388.267286320006 2025-10-10,00:55:19.000,283,11001495,12605,0,1760057718,13007.080635140002,9.701646749999782,53388.379080239996 2025-10-10,00:55:20.000,283,11001506,12445,0,1760057719,13007.107580379998,9.701646749999782,53388.4000416 2025-10-10,00:55:21.000,283,11001564,12845,0,1760057720,13007.174943479993,9.687548490001063,53388.434977200006 2025-10-10,00:55:22.000,283,11001543,12845,0,1760057721,13007.121053000003,9.694597620000422,53388.44895144 2025-10-10,00:55:23.000,283,11001517,12605,0,1760057722,13007.134525619993,9.617057190000196,53388.49087416 2025-10-10,00:55:24.000,283,11001538,12965,0,1760057723,13007.161470859988,9.624106319999555,53388.546771119996 2025-10-10,00:55:25.000,283,11001568,12885,0,1760057724,13007.174943479993,9.631155449998914,53388.56773248 2025-10-10,00:55:26.000,283,11001497,12605,0,1760057725,13007.222097649988,9.631155449998914,53388.57471960001 2025-10-10,00:55:27.000,283,11001552,13045,0,1760057726,13007.222097649988,9.645253710004908,53388.61664232 2025-10-10,00:55:28.000,283,11001503,12765,0,1760057727,13007.235570269993,9.574762410004041,53388.75638472 2025-10-10,00:55:29.000,283,11001469,12925,0,1760057728,13007.208625029998,9.546565889999329,53388.79132032001 2025-10-10,00:55:30.000,283,11001546,12725,0,1760057729,13007.222097649988,9.553615019998688,53388.77734608 2025-10-10,00:55:31.000,283,11001540,13045,0,1760057730,13007.208625029998,9.497221980003815,53388.79830744 2025-10-10,00:55:32.000,283,11001512,12765,0,1760057731,13007.154734549993,9.574762410004041,53388.882152879996 2025-10-10,00:55:33.000,283,11001565,12725,0,1760057732,13007.195152409993,9.546565889999329,53388.93106272001 2025-10-10,00:55:34.000,283,11001506,12645,0,1760057733,13007.168207169998,9.525418500001251,53388.93106272001 2025-10-10,00:55:35.000,283,11001492,12645,0,1760057734,13007.168207169998,9.58886067000276,53388.94503696 2025-10-10,00:55:36.000,283,11001497,12565,0,1760057735,13007.147998239998,9.624106319999555,53388.986959680005 2025-10-10,00:55:37.000,283,11001505,12725,0,1760057736,13007.141261930003,9.617057190000196,53389.00792104001 2025-10-10,00:55:38.000,283,11001525,12965,0,1760057737,13007.121053000003,9.624106319999555,53389.05683088001 2025-10-10,00:55:39.000,283,11001494,12685,0,1760057738,13007.100844070002,9.645253710004908,53389.049843759996 2025-10-10,00:55:40.000,283,11001537,12845,0,1760057739,13007.033480969993,9.694597620000422,53389.11971496 2025-10-10,00:55:41.000,283,11001551,12925,0,1760057740,13007.046953589997,9.76508892000129,53389.18259904 2025-10-10,00:55:42.000,283,11001519,12885,0,1760057741,13007.040217280002,9.786236309999367,53389.22452176001 2025-10-10,00:55:43.000,283,11001548,12845,0,1760057742,13007.013272039992,9.786236309999367,53389.26644448001 2025-10-10,00:55:44.000,283,11001553,12845,0,1760057743,13006.993063109992,9.80738370000472,53389.3083672 2025-10-10,00:55:45.000,283,11001516,12885,0,1760057744,13006.993063109992,9.828531090002798,53389.30138008 2025-10-10,00:55:46.000,283,11001520,12565,0,1760057745,13006.979590490002,9.842629350001516,53389.31535432001 2025-10-10,00:55:47.000,283,11001496,12845,0,1760057746,13007.040217280002,471.8214621599982,53389.385225519996 2025-10-10,00:55:48.000,283,11001513,12845,0,1760057747,13006.993063109992,9.877874999998312,53389.39221264001 2025-10-10,00:55:49.000,283,11001498,12565,0,1760057748,13007.020008350002,9.870825869998953,53389.43413536001 2025-10-10,00:55:50.000,283,11001497,12725,0,1760057749,13007.046953589997,9.842629350001516,53389.42714824 2025-10-10,00:55:51.000,283,11001500,12925,0,1760057750,13007.073898829993,9.856727610000235,53389.49701944 2025-10-10,00:55:52.000,283,11001474,12765,0,1760057751,13007.087371449998,9.870825869998953,53389.56689064 2025-10-10,00:55:53.000,283,11001508,12885,0,1760057752,13007.100844070002,9.870825869998953,53389.587852000004 2025-10-10,00:55:54.000,283,11001502,12765,0,1760057753,13007.107580379998,9.906071520003024,53389.62977472001 2025-10-10,00:55:55.000,283,11001503,12765,0,1760057754,13007.114316689993,9.899022390003665,53389.64374896 2025-10-10,00:55:56.000,283,11001492,12805,0,1760057755,13007.114316689993,9.927218910001102,53389.71362016 2025-10-10,00:55:57.000,283,11001470,12605,0,1760057756,13007.114316689993,9.955415429998538,53389.69964592001 2025-10-10,00:55:58.000,283,11001507,13005,0,1760057757,13007.114316689993,10.018857600000047,53389.74156864 2025-10-10,00:55:59.000,283,11001467,13045,0,1760057758,13007.060426210002,10.004759340001328,53389.74855576001 2025-10-10,00:56:00.000,283,11001503,12725,0,1760057759,13007.053689899993,9.99066108000261,53389.79047848 2025-10-10,00:56:01.000,283,11001511,12845,0,1760057760,13007.033480969993,10.018857600000047,53389.84637544001 2025-10-10,00:56:02.000,283,11001439,12765,0,1760057761,13007.026744659997,10.061152380003477,53389.944195120006 2025-10-10,00:56:03.000,283,11001469,12965,0,1760057762,13006.972854179992,10.089348900000914,53390.00009208 2025-10-10,00:56:04.000,283,11001495,12765,0,1760057763,13006.925700009997,10.089348900000914,53389.98611784001 2025-10-10,00:56:05.000,283,11001461,12685,0,1760057764,13006.898754770002,10.103447159999632,53390.06996328 2025-10-10,00:56:06.000,283,11001532,12805,0,1760057765,13006.858336910002,10.096398030000273,53390.06996328 2025-10-10,00:56:07.000,283,11001501,12845,0,1760057766,13006.770764879991,10.138692810003704,53390.09791176 2025-10-10,00:56:08.000,283,11001494,12805,0,1760057767,13006.770764879991,10.12459454999771,53390.15380872001 2025-10-10,00:56:09.000,283,11001464,12885,0,1760057768,13006.737083330001,10.138692810003704,53390.15380872001 2025-10-10,00:56:10.000,283,11001503,12765,0,1760057769,13006.716874400001,10.152791070002422,53390.23765416 2025-10-10,00:56:11.000,283,11001490,12765,0,1760057770,13006.649511299991,472.110476490001,53390.27258976001 2025-10-10,00:56:12.000,283,11001462,12805,0,1760057771,13006.649511299991,10.22328237000329,53390.29355112 2025-10-10,00:56:13.000,283,11001449,12885,0,1760057772,13006.602357129996,10.237380630002008,53390.40534504 2025-10-10,00:56:14.000,283,11001501,12965,0,1760057773,13006.582148199996,10.251478890000726,53390.3564352 2025-10-10,00:56:15.000,283,11001494,12885,0,1760057774,13006.521521409995,10.251478890000726,53390.43329352 2025-10-10,00:56:16.000,283,11001534,12685,0,1760057775,13006.5147851,10.279675409998163,53390.45425488 2025-10-10,00:56:17.000,283,11001490,12845,0,1760057776,13006.501312479995,10.258528020000085,53390.461242 2025-10-10,00:56:18.000,283,11001514,12805,0,1760057777,13006.50804878999,10.265577149999444,53390.496177600005 2025-10-10,00:56:19.000,283,11001496,12805,0,1760057778,13006.47436724,10.272626279998804,53390.475216240004 2025-10-10,00:56:20.000,283,11001465,12965,0,1760057779,13006.50804878999,10.251478890000726,53390.53810032001 2025-10-10,00:56:21.000,283,11001484,12805,0,1760057780,13006.46763092999,10.279675409998163,53390.55906168 2025-10-10,00:56:22.000,283,11001472,12965,0,1760057781,13006.400267829995,10.251478890000726,53390.56604880001 2025-10-10,00:56:23.000,283,11001465,12805,0,1760057782,13006.42721306999,10.265577149999444,53390.60797152001 2025-10-10,00:56:24.000,283,11001463,12805,0,1760057783,13006.39353152,472.22326256999804,53390.69181696 2025-10-10,00:56:25.000,283,11001506,12765,0,1760057784,13006.38679520999,472.15277127000445,53390.712778320005 2025-10-10,00:56:26.000,283,11001509,12565,0,1760057785,13006.400267829995,10.244429760001367,53390.78963664 2025-10-10,00:56:27.000,283,11001489,12725,0,1760057786,13006.36658627999,10.21623324000393,53390.79662376 2025-10-10,00:56:28.000,283,11001522,12845,0,1760057787,13006.38679520999,10.21623324000393,53390.87348208001 2025-10-10,00:56:29.000,283,11001520,12805,0,1760057788,13006.339641039995,10.195085849998577,53390.8455336 2025-10-10,00:56:30.000,283,11001486,12605,0,1760057789,13006.30595948999,472.13867300999846,53390.90841768 2025-10-10,00:56:31.000,283,11001487,12845,0,1760057790,13006.3126958,10.21623324000393,53390.99226312001 2025-10-10,00:56:32.000,283,11001509,12765,0,1760057791,13006.319432109995,10.21623324000393,53391.048160080005 2025-10-10,00:56:33.000,283,11001535,12645,0,1760057792,13006.30595948999,10.21623324000393,53391.00623736 2025-10-10,00:56:34.000,283,11001525,13085,0,1760057793,13006.258805319994,10.188036719999218,53391.04117296001 2025-10-10,00:56:35.000,283,11001509,13085,0,1760057794,13006.29248687,10.237380630002008,53391.08309568 2025-10-10,00:56:36.000,283,11001501,12925,0,1760057795,13006.211651149999,10.272626279998804,53391.09008280001 2025-10-10,00:56:37.000,283,11001513,12685,0,1760057796,13006.20491483999,10.265577149999444,53391.097069920004 2025-10-10,00:56:38.000,283,11001506,12965,0,1760057797,13006.22512376999,10.307871930002875,53391.166941120006 2025-10-10,00:56:39.000,283,11001480,12885,0,1760057798,13006.177969599994,10.314921060002234,53391.17392824 2025-10-10,00:56:40.000,283,11001471,12725,0,1760057799,13006.137551739994,10.35016670999903,53391.20886384001 2025-10-10,00:56:41.000,283,11001506,12685,0,1760057800,13006.110606499999,10.39951062000182,53391.25078656 2025-10-10,00:56:42.000,283,11001487,12685,0,1760057801,13006.103870189989,10.420658009999897,53391.27873504001 2025-10-10,00:56:43.000,283,11001500,12725,0,1760057802,13006.130815429999,10.498198440000124,53391.37655472001 2025-10-10,00:56:44.000,283,11001534,12805,0,1760057803,13006.151024359999,10.526394960004836,53391.383541840005 2025-10-10,00:56:45.000,283,11001494,13005,0,1760057804,13006.117342809994,10.526394960004836,53391.40450320001 2025-10-10,00:56:46.000,283,11001542,12685,0,1760057805,13006.110606499999,10.589837129999069,53391.37655472001 2025-10-10,00:56:47.000,283,11001514,12765,0,1760057806,13006.103870189989,10.58278799999971,53391.48834864 2025-10-10,00:56:48.000,283,11001498,12845,0,1760057807,13006.130815429999,10.57573887000035,53391.502322880006 2025-10-10,00:56:49.000,283,11001530,12685,0,1760057808,13006.083661259989,10.568689740000991,53391.47437440001 2025-10-10,00:56:50.000,283,11001510,12965,0,1760057809,13006.117342809994,10.547542350002914,53391.54424560001 2025-10-10,00:56:51.000,283,11001533,12445,0,1760057810,13006.137551739994,10.547542350002914,53391.621103920006 2025-10-10,00:56:52.000,283,11001513,12685,0,1760057811,13006.144288049989,10.561640610001632,53391.621103920006 2025-10-10,00:56:53.000,283,11001508,12965,0,1760057812,13006.18470590999,10.505247569999483,53391.683988 2025-10-10,00:56:54.000,283,11001524,12645,0,1760057813,13006.171233289999,10.484100180001406,53391.7538592 2025-10-10,00:56:55.000,283,11001505,12685,0,1760057814,13006.198178529994,10.441805399997975,53391.73988496001 2025-10-10,00:56:56.000,283,11001576,12765,0,1760057815,13006.211651149999,10.406559750001179,53391.80276904 2025-10-10,00:56:57.000,283,11001579,12725,0,1760057816,13006.231860079999,10.385412360003102,53391.837704640006 2025-10-10,00:56:58.000,283,11001566,12685,0,1760057817,13006.25206901,10.321970190001593,53391.92155008 2025-10-10,00:56:59.000,283,11001546,12605,0,1760057818,13006.26554162999,10.307871930002875,53391.92853720001 2025-10-10,00:57:00.000,283,11001547,12685,0,1760057819,13006.25206901,10.300822800003516,53391.97744704001 2025-10-10,00:57:01.000,283,11001566,12685,0,1760057820,13006.231860079999,10.329019320000953,53391.90058872 2025-10-10,00:57:02.000,283,11001587,12765,0,1760057821,13006.238596389994,10.321970190001593,53391.90757584001 2025-10-10,00:57:03.000,283,11001518,12805,0,1760057822,13006.157760669994,10.307871930002875,53392.005395520006 2025-10-10,00:57:04.000,283,11001550,12605,0,1760057823,13006.151024359999,10.293773670004157,53392.08225384 2025-10-10,00:57:05.000,283,11001523,12725,0,1760057824,13006.090397569998,10.307871930002875,53392.08225384 2025-10-10,00:57:06.000,283,11001528,12965,0,1760057825,13006.076924949994,10.329019320000953,53392.1381508 2025-10-10,00:57:07.000,283,11001551,12765,0,1760057826,13006.043243399989,10.314921060002234,53392.18007352 2025-10-10,00:57:08.000,283,11001488,12605,0,1760057827,13005.989352919998,10.35016670999903,53392.14513792001 2025-10-10,00:57:09.000,283,11001538,12805,0,1760057828,13005.975880299993,10.378363230003743,53392.24994472 2025-10-10,00:57:10.000,283,11001519,12765,0,1760057829,13005.969143989998,10.35721583999839,53392.221996240005 2025-10-10,00:57:11.000,283,11001512,12925,0,1760057830,13005.921989820003,10.378363230003743,53392.32680304 2025-10-10,00:57:12.000,283,11001535,12525,0,1760057831,13005.847890409997,10.378363230003743,53392.291867440006 2025-10-10,00:57:13.000,283,11001537,12605,0,1760057832,13005.895044579993,10.329019320000953,53392.37571288 2025-10-10,00:57:14.000,283,11001563,12725,0,1760057833,13005.888308269998,10.307871930002875,53392.41064848001 2025-10-10,00:57:15.000,283,11001542,12605,0,1760057834,13005.895044579993,10.329019320000953,53392.459558320006 2025-10-10,00:57:16.000,283,11001501,13005,0,1760057835,13005.881571960002,10.300822800003516,53392.47353256 2025-10-10,00:57:17.000,283,11001525,12445,0,1760057836,13005.854626719993,10.244429760001367,53392.52942952001 2025-10-10,00:57:18.000,283,11001513,12645,0,1760057837,13005.841154100002,10.237380630002008,53392.51545528 2025-10-10,00:57:19.000,283,11001555,12725,0,1760057838,13005.861363030002,10.1739384600005,53392.56436512 2025-10-10,00:57:20.000,283,11001548,12645,0,1760057839,13005.827681479997,472.06818171000486,53392.62026208001 2025-10-10,00:57:21.000,283,11001522,12685,0,1760057840,13005.793999929992,10.152791070002422,53392.62026208001 2025-10-10,00:57:22.000,283,11001542,12765,0,1760057841,13005.820945170002,10.089348900000914,53392.6621848 2025-10-10,00:57:23.000,283,11001556,12725,0,1760057842,13005.753582069992,10.082299770001555,53392.68314616 2025-10-10,00:57:24.000,283,11001546,12845,0,1760057843,13005.780527310002,10.054103250004118,53392.732056 2025-10-10,00:57:25.000,283,11001522,12805,0,1760057844,13005.760318380002,10.04705412000476,53392.8019272 2025-10-10,00:57:26.000,283,11001548,12725,0,1760057845,13005.746845759997,10.04705412000476,53392.822888560004 2025-10-10,00:57:27.000,283,11001574,12605,0,1760057846,13005.699691590002,10.068201510002837,53392.86481128001 2025-10-10,00:57:28.000,283,11001542,12605,0,1760057847,13005.706427899997,10.075250640002196,53392.85083704 2025-10-10,00:57:29.000,283,11001495,12925,0,1760057848,13005.666010039997,10.075250640002196,53392.89974688 2025-10-10,00:57:30.000,283,11001543,12805,0,1760057849,13005.632328489992,10.089348900000914,53392.94865672 2025-10-10,00:57:31.000,283,11001562,12965,0,1760057850,13005.625592179997,10.110496289998991,53392.96961808 2025-10-10,00:57:32.000,283,11001528,12645,0,1760057851,13005.632328489992,10.12459454999771,53393.08141200001 2025-10-10,00:57:33.000,283,11001543,12765,0,1760057852,13005.598646940001,10.152791070002422,53393.05346352001 2025-10-10,00:57:34.000,283,11001557,12925,0,1760057853,13005.524547529996,10.16688933000114,53393.07442488 2025-10-10,00:57:35.000,283,11001551,12805,0,1760057854,13005.490865979991,10.1739384600005,53393.15128320001 2025-10-10,00:57:36.000,283,11001534,12805,0,1760057855,13005.470657049991,10.237380630002008,53393.15128320001 2025-10-10,00:57:37.000,283,11001540,12765,0,1760057856,13005.39655764,10.251478890000726,53393.16525744 2025-10-10,00:57:38.000,283,11001538,12605,0,1760057857,13005.37634871,10.293773670004157,53393.1862188 2025-10-10,00:57:39.000,283,11001529,12605,0,1760057858,13005.36961239999,10.286724540004798,53393.23512864 2025-10-10,00:57:40.000,283,11001550,12685,0,1760057859,13005.33593085,10.314921060002234,53393.25609 2025-10-10,00:57:41.000,283,11001511,12765,0,1760057860,13005.33593085,10.336068450000312,53393.24211576 2025-10-10,00:57:42.000,283,11001520,12685,0,1760057861,13005.32919453999,10.364264969997748,53393.23512864 2025-10-10,00:57:43.000,283,11001482,12605,0,1760057862,13005.322458229995,10.378363230003743,53393.298012720006 2025-10-10,00:57:44.000,283,11001558,12805,0,1760057863,13005.322458229995,10.364264969997748,53393.298012720006 2025-10-10,00:57:45.000,283,11001511,12765,0,1760057864,13005.31572192,10.307871930002875,53393.36788392001 2025-10-10,00:57:46.000,283,11001543,12685,0,1760057865,13005.34940346999,10.286724540004798,53393.40281952 2025-10-10,00:57:47.000,283,11001513,12645,0,1760057866,13005.383085019996,472.1739186600025,53393.40980664 2025-10-10,00:57:48.000,283,11001495,12725,0,1760057867,13005.35613978,10.244429760001367,53393.465703600006 2025-10-10,00:57:49.000,283,11001522,12805,0,1760057868,13005.33593085,10.237380630002008,53393.50762632001 2025-10-10,00:57:50.000,283,11001519,12725,0,1760057869,13005.32919453999,10.265577149999444,53393.52160056 2025-10-10,00:57:51.000,283,11001493,12725,0,1760057870,13005.302249299995,472.1598204000038,53393.47269072 2025-10-10,00:57:52.000,283,11001473,12605,0,1760057871,13005.282040369995,10.265577149999444,53393.52858768 2025-10-10,00:57:53.000,283,11001501,12605,0,1760057872,13005.322458229995,10.258528020000085,53393.54954904 2025-10-10,00:57:54.000,283,11001464,12645,0,1760057873,13005.30898560999,10.272626279998804,53393.514613440006 2025-10-10,00:57:55.000,283,11001512,12525,0,1760057874,13005.27530406,10.265577149999444,53393.60544600001 2025-10-10,00:57:56.000,283,11001517,12605,0,1760057875,13005.29551299,10.300822800003516,53393.59845888 2025-10-10,00:57:57.000,283,11001497,12645,0,1760057876,13005.28877667999,10.364264969997748,53393.6403816 2025-10-10,00:57:58.000,283,11001463,12605,0,1760057877,13005.322458229995,10.441805399997975,53393.66833008 2025-10-10,00:57:59.000,283,11001460,12725,0,1760057878,13005.36961239999,10.491149310000765,53393.661342960004 2025-10-10,00:58:00.000,283,11001474,12765,0,1760057879,13005.36961239999,10.519345829998201,53393.72422704001 2025-10-10,00:58:01.000,283,11001491,12565,0,1760057880,13005.403293949996,472.51932603000023,53393.7451884 2025-10-10,00:58:02.000,283,11001514,12805,0,1760057881,13005.41676657,10.596886259998428,53393.8150596 2025-10-10,00:58:03.000,283,11001476,12805,0,1760057882,13005.450448119991,10.62508278000314,53393.8150596 2025-10-10,00:58:04.000,283,11001472,12605,0,1760057883,13005.470657049991,10.681475819998013,53393.79409824001 2025-10-10,00:58:05.000,283,11001498,12725,0,1760057884,13005.490865979991,10.75901624999824,53393.87095656001 2025-10-10,00:58:06.000,283,11001482,12845,0,1760057885,13005.544756459996,10.737868860000162,53393.898905040005 2025-10-10,00:58:07.000,283,11001458,12845,0,1760057886,13005.591910629992,10.737868860000162,53393.898905040005 2025-10-10,00:58:08.000,283,11001444,12645,0,1760057887,13005.585174319996,472.73079993000283,53393.98973760001 2025-10-10,00:58:09.000,283,11001542,12645,0,1760057888,13005.618855870001,10.822458419999748,53394.0246732 2025-10-10,00:58:10.000,283,11001433,12765,0,1760057889,13005.699691590002,10.864753200003179,53394.04563456 2025-10-10,00:58:11.000,283,11001499,12685,0,1760057890,13005.686218969997,10.907047979999334,53394.04563456 2025-10-10,00:58:12.000,283,11001519,12685,0,1760057891,13005.780527310002,10.970490150000842,53394.07358304 2025-10-10,00:58:13.000,283,11001460,12965,0,1760057892,13005.807472549997,10.935244500004046,53394.10153152 2025-10-10,00:58:14.000,283,11001487,12765,0,1760057893,13005.820945170002,10.977539280000201,53394.17838984001 2025-10-10,00:58:15.000,283,11001467,12845,0,1760057894,13005.861363030002,11.048030580001068,53394.17838984001 2025-10-10,00:58:16.000,283,11001510,12805,0,1760057895,13005.874835649993,11.048030580001068,53394.17140272 2025-10-10,00:58:17.000,283,11001535,12445,0,1760057896,13005.901780890003,11.104423620003217,53394.24127392 2025-10-10,00:58:18.000,283,11001502,12685,0,1760057897,13005.975880299993,11.111472750002577,53394.31114512 2025-10-10,00:58:19.000,283,11001489,12885,0,1760057898,13006.002825539988,11.118521880001936,53394.34608072001 2025-10-10,00:58:20.000,283,11001478,12605,0,1760057899,13006.002825539988,11.146718399999372,53394.34608072001 2025-10-10,00:58:21.000,283,11001544,12765,0,1760057900,13006.036507089993,11.139669270000013,53394.4089648 2025-10-10,00:58:22.000,283,11001512,12725,0,1760057901,13006.009561849998,11.203111440001521,53394.353067840006 2025-10-10,00:58:23.000,283,11001516,12565,0,1760057902,13006.070188639998,11.181964050003444,53394.36704208 2025-10-10,00:58:24.000,283,11001491,12885,0,1760057903,13006.083661259989,11.231307959998958,53394.44390040001 2025-10-10,00:58:25.000,283,11001502,12845,0,1760057904,13006.137551739994,11.231307959998958,53394.48582312 2025-10-10,00:58:26.000,283,11001527,12965,0,1760057905,13006.18470590999,11.273602740002389,53394.51377160001 2025-10-10,00:58:27.000,283,11001507,12725,0,1760057906,13006.231860079999,11.287701000001107,53394.569668560005 2025-10-10,00:58:28.000,283,11001460,12645,0,1760057907,13006.231860079999,11.337044910003897,53394.59062992001 2025-10-10,00:58:29.000,283,11001516,12605,0,1760057908,13006.319432109995,11.379339690000052,53394.62556552 2025-10-10,00:58:30.000,283,11001489,12765,0,1760057909,13006.33290473,11.379339690000052,53394.66050112001 2025-10-10,00:58:31.000,283,11001549,12605,0,1760057910,13006.36658627999,11.379339690000052,53394.653514 2025-10-10,00:58:32.000,283,11001502,12805,0,1760057911,13006.38679520999,11.4357327300022,53394.77229504 2025-10-10,00:58:33.000,283,11001504,12845,0,1760057912,13006.41374045,11.470978379998996,53394.76530792 2025-10-10,00:58:34.000,283,11001530,12685,0,1760057913,13006.42721306999,11.520322290001786,53394.7932564 2025-10-10,00:58:35.000,283,11001479,12805,0,1760057914,13006.501312479995,11.513273160002427,53394.87011472 2025-10-10,00:58:36.000,283,11001523,12725,0,1760057915,13006.5147851,11.583764460003295,53394.84915336001 2025-10-10,00:58:37.000,283,11001483,12845,0,1760057916,13006.561939269995,11.597862720002013,53394.8631276 2025-10-10,00:58:38.000,283,11001535,12845,0,1760057917,13006.54846664999,11.62605923999945,53394.89806320001 2025-10-10,00:58:39.000,283,11001500,12645,0,1760057918,13006.541730339995,11.61901011000009,53394.93998592 2025-10-10,00:58:40.000,283,11001493,12765,0,1760057919,13006.54846664999,11.654255760004162,53394.9329988 2025-10-10,00:58:41.000,283,11001511,12845,0,1760057920,13006.629302369991,11.682452280001598,53394.96793440001 2025-10-10,00:58:42.000,283,11001493,12765,0,1760057921,13006.622566059996,11.703599669999676,53394.98190864 2025-10-10,00:58:43.000,283,11001480,12685,0,1760057922,13006.689929159991,11.774090970000543,53395.05876696 2025-10-10,00:58:44.000,283,11001508,12685,0,1760057923,13006.703401779996,11.80228748999798,53395.04479272001 2025-10-10,00:58:45.000,283,11001490,12725,0,1760057924,13006.683192849996,11.788189229999261,53395.13562528001 2025-10-10,00:58:46.000,283,11001528,12725,0,1760057925,13006.716874400001,11.823434880003333,53395.13562528001 2025-10-10,00:58:47.000,283,11001531,12845,0,1760057926,13006.743819639996,11.816385750003974,53395.20549648 2025-10-10,00:58:48.000,283,11001521,12565,0,1760057927,13006.737083330001,11.781140099999902,53395.21947072 2025-10-10,00:58:49.000,283,11001446,12965,0,1760057928,13006.784237499996,11.80228748999798,53395.21947072 2025-10-10,00:58:50.000,283,11001510,12805,0,1760057929,13006.804446429996,11.84458227000141,53395.22645784 2025-10-10,00:58:51.000,283,11001491,12685,0,1760057930,13006.797710120001,11.816385750003974,53395.240432080005 2025-10-10,00:58:52.000,283,11001560,12685,0,1760057931,13006.811182739992,11.80228748999798,53395.28235480001 2025-10-10,00:58:53.000,283,11001531,12685,0,1760057932,13006.797710120001,11.816385750003974,53395.30331616001 2025-10-10,00:58:54.000,283,11001490,12645,0,1760057933,13006.831391669992,11.788189229999261,53395.3172904 2025-10-10,00:58:55.000,283,11001535,12725,0,1760057934,13006.797710120001,11.788189229999261,53395.359213120006 2025-10-10,00:58:56.000,283,11001543,12685,0,1760057935,13006.817919050001,11.823434880003333,53395.45004568001 2025-10-10,00:58:57.000,283,11001517,12565,0,1760057936,13006.851600599992,11.80228748999798,53395.4220972 2025-10-10,00:58:58.000,283,11001504,12605,0,1760057937,13006.817919050001,11.80228748999798,53395.42908432001 2025-10-10,00:58:59.000,283,11001543,12565,0,1760057938,13006.831391669992,11.781140099999902,53395.457032800005 2025-10-10,00:59:00.000,283,11001508,12565,0,1760057939,13006.831391669992,11.759992710001825,53395.51991688001 2025-10-10,00:59:01.000,283,11001553,12445,0,1760057940,13006.865073219997,11.731796190004388,53395.43607144 2025-10-10,00:59:02.000,283,11001525,12765,0,1760057941,13006.878545840002,11.752943580002466,53395.54087824 2025-10-10,00:59:03.000,283,11001520,12805,0,1760057942,13006.898754770002,11.788189229999261,53395.54087824 2025-10-10,00:59:04.000,283,11001522,12965,0,1760057943,13006.925700009997,11.781140099999902,53395.54087824 2025-10-10,00:59:05.000,283,11001517,12565,0,1760057944,13006.905491079997,11.759992710001825,53395.61773656001 2025-10-10,00:59:06.000,283,11001515,12605,0,1760057945,13006.898754770002,11.738845320003747,53395.60376232 2025-10-10,00:59:07.000,283,11001545,12925,0,1760057946,13006.878545840002,11.717697929998394,53395.68062064 2025-10-10,00:59:08.000,283,11001522,12725,0,1760057947,13006.885282149997,473.6189903100021,53395.624723680005 2025-10-10,00:59:09.000,283,11001526,12605,0,1760057948,13006.905491079997,11.738845320003747,53395.72254336 2025-10-10,00:59:10.000,283,11001488,12845,0,1760057949,13006.878545840002,11.724747059997753,53395.673633520004 2025-10-10,00:59:21.000,283,11001502,12645,0,1760057960,13006.811182739992,11.520322290001786,53395.93215696001 2025-10-10,00:59:22.000,283,11001473,12445,0,1760057961,13006.797710120001,11.478027509998356,53395.96709256 2025-10-10,00:59:23.000,283,11001542,12685,0,1760057962,13006.757292260001,11.470978379998996,53396.009015280004 2025-10-10,00:59:24.000,283,11001524,13125,0,1760057963,13006.757292260001,11.407536210004764,53395.98805392 2025-10-10,00:59:25.000,283,11001540,12605,0,1760057964,13006.743819639996,11.414585340004123,53396.009015280004 2025-10-10,00:59:26.000,283,11001510,12725,0,1760057965,13006.69666547,11.38638881999941,53396.009015280004 2025-10-10,00:59:27.000,283,11001497,12765,0,1760057966,13006.689929159991,11.372290560000692,53395.98805392 2025-10-10,00:59:28.000,283,11001513,12685,0,1760057967,13006.649511299991,11.308848389999184,53396.00202816001 2025-10-10,00:59:29.000,283,11001512,12685,0,1760057968,13006.61582975,11.322946649997903,53396.05093800001 2025-10-10,00:59:30.000,283,11001509,12725,0,1760057969,13006.58888450999,11.308848389999184,53396.07189936001 2025-10-10,00:59:31.000,283,11001529,12725,0,1760057970,13006.50804878999,11.273602740002389,53396.06491224 2025-10-10,00:59:32.000,283,11001559,12765,0,1760057971,13006.5147851,11.287701000001107,53396.10683496 2025-10-10,00:59:33.000,283,11001495,12725,0,1760057972,13006.46763092999,11.294750130000466,53396.09286072 2025-10-10,00:59:34.000,283,11001570,12605,0,1760057973,13006.420476759995,473.1819442499982,53396.11382208 2025-10-10,00:59:35.000,283,11001564,12565,0,1760057974,13006.38679520999,11.322946649997903,53396.19068040001 2025-10-10,00:59:36.000,283,11001509,12725,0,1760057975,13006.26554162999,11.287701000001107,53396.19068040001 2025-10-10,00:59:37.000,283,11001485,12605,0,1760057976,13006.25206901,11.25950448000367,53396.176706160004 2025-10-10,00:59:38.000,283,11001510,12965,0,1760057977,13006.211651149999,11.26655361000303,53396.19068040001 2025-10-10,00:59:39.000,283,11001528,12685,0,1760057978,13006.151024359999,11.252455350004311,53396.16273192 2025-10-10,00:59:40.000,283,11001561,12845,0,1760057979,13006.103870189989,11.245406219997676,53396.19068040001 2025-10-10,00:59:41.000,283,11001505,12765,0,1760057980,13006.049979709998,11.224258829999599,53396.19068040001 2025-10-10,00:59:42.000,283,11001569,12845,0,1760057981,13006.016298159993,11.238357089998317,53396.176706160004 2025-10-10,00:59:43.000,283,11001514,12645,0,1760057982,13005.975880299993,11.224258829999599,53396.21862888001 2025-10-10,00:59:44.000,283,11001553,12765,0,1760057983,13005.901780890003,11.16081665999809,53396.23260312 2025-10-10,00:59:45.000,283,11001501,12685,0,1760057984,13005.861363030002,11.153767529998731,53396.21862888001 2025-10-10,00:59:46.000,283,11001520,12565,0,1760057985,13005.807472549997,11.139669270000013,53396.25356448 2025-10-10,00:59:47.000,283,11001529,12605,0,1760057986,13005.726636829997,11.153767529998731,53396.28850008001 2025-10-10,00:59:48.000,283,11001527,12885,0,1760057987,13005.726636829997,11.167865790004726,53396.30946144001 2025-10-10,00:59:49.000,283,11001565,12805,0,1760057988,13005.645801109997,11.181964050003444,53396.25356448 2025-10-10,00:59:50.000,283,11001505,12645,0,1760057989,13005.625592179997,473.0973546899986,53396.27452584 2025-10-10,00:59:51.000,283,11001520,12685,0,1760057990,13005.618855870001,11.146718399999372,53396.246577360005 2025-10-10,00:59:52.000,283,11001516,12685,0,1760057991,13005.591910629992,11.167865790004726,53396.27452584 2025-10-10,00:59:53.000,283,11001536,12805,0,1760057992,13005.578438010001,11.167865790004726,53396.30247432 2025-10-10,00:59:54.000,283,11001558,12805,0,1760057993,13005.585174319996,11.181964050003444,53396.30247432 2025-10-10,00:59:55.000,283,11001572,12605,0,1760057994,13005.591910629992,11.203111440001521,53396.33740992001 2025-10-10,00:59:56.000,283,11001540,12685,0,1760057995,13005.591910629992,473.0832564299999,53396.246577360005 2025-10-10,00:59:57.000,283,11001545,12765,0,1760057996,13005.612119559992,11.16081665999809,53396.30946144001 2025-10-10,00:59:58.000,283,11001550,12525,0,1760057997,13005.632328489992,11.167865790004726,53396.35138416 2025-10-10,00:59:59.000,283,11001624,12925,0,1760057998,13005.639064800002,11.153767529998731,53396.35138416 2025-10-10,01:00:00.000,283,11001526,12805,0,1760057999,13005.645801109997,11.167865790004726,53396.3304228 2025-10-10,01:00:01.000,283,11001492,12805,0,1760058000,13005.699691590002,11.174914920004085,53396.37234552 2025-10-10,01:00:02.000,283,11001553,12765,0,1760058001,13005.713164209992,11.153767529998731,53396.400294 2025-10-10,01:00:03.000,283,11001554,12725,0,1760058002,13005.726636829997,11.104423620003217,53396.400294 2025-10-10,01:00:04.000,283,11001582,12685,0,1760058003,13005.699691590002,11.111472750002577,53396.45619096001 2025-10-10,01:00:05.000,283,11001554,12765,0,1760058004,13005.746845759997,11.104423620003217,53396.42125536 2025-10-10,01:00:06.000,283,11001483,12725,0,1760058005,13005.780527310002,11.055079710000427,53396.4701652 2025-10-10,01:00:07.000,283,11001570,12845,0,1760058006,13005.793999929992,11.04098145000171,53396.49811368 2025-10-10,01:00:08.000,283,11001561,12885,0,1760058007,13005.827681479997,11.076227099998505,53396.56798488 2025-10-10,01:00:09.000,283,11001581,12645,0,1760058008,13005.841154100002,11.055079710000427,53396.5400364 2025-10-10,01:00:10.000,283,11001509,12805,0,1760058009,13005.921989820003,11.019834060003632,53396.57497200001 2025-10-10,01:00:11.000,283,11001544,12645,0,1760058010,13005.901780890003,11.005735800004913,53396.56798488 2025-10-10,01:00:12.000,283,11001514,12965,0,1760058011,13005.935462439993,472.9211264400001,53396.62388184001 2025-10-10,01:00:13.000,283,11001506,12685,0,1760058012,13005.989352919998,11.012784930004273,53396.65183032001 2025-10-10,01:00:14.000,283,11001494,12565,0,1760058013,13006.002825539988,10.949342760002764,53396.66580456 2025-10-10,01:00:15.000,283,11001536,12965,0,1760058014,13006.023034469988,11.005735800004913,53396.70772728 2025-10-10,01:00:16.000,283,11001475,12765,0,1760058015,13006.036507089993,10.98458840999956,53396.70772728 2025-10-10,01:00:17.000,283,11001494,12805,0,1760058016,13006.063452329989,10.977539280000201,53396.72868864 2025-10-10,01:00:18.000,283,11001508,13045,0,1760058017,13006.090397569998,11.04098145000171,53396.80554696 2025-10-10,01:00:19.000,283,11001504,12725,0,1760058018,13006.137551739994,11.019834060003632,53396.868431040006 2025-10-10,01:00:20.000,283,11001513,12845,0,1760058019,13006.157760669994,11.03393232000235,53396.847469680004 2025-10-10,01:00:21.000,283,11001493,12685,0,1760058020,13006.164496979989,11.02688319000299,53396.847469680004 2025-10-10,01:00:22.000,283,11001489,12885,0,1760058021,13006.231860079999,11.076227099998505,53396.89637952 2025-10-10,01:00:23.000,283,11001507,12925,0,1760058022,13006.29248687,11.062128839999787,53396.94528936 2025-10-10,01:00:24.000,283,11001547,12805,0,1760058023,13006.339641039995,11.118521880001936,53396.95926360001 2025-10-10,01:00:25.000,283,11001532,12645,0,1760058024,13006.34637734999,473.0480107800031,53396.93830224001 2025-10-10,01:00:26.000,283,11001543,12605,0,1760058025,13006.359849969995,11.125571010001295,53396.9941992 2025-10-10,01:00:27.000,283,11001532,12525,0,1760058026,13006.400267829995,11.174914920004085,53397.036121920006 2025-10-10,01:00:28.000,283,11001537,12725,0,1760058027,13006.420476759995,11.181964050003444,53397.04310904 2025-10-10,01:00:29.000,283,11001507,12845,0,1760058028,13006.47436724,11.231307959998958,53397.036121920006 2025-10-10,01:00:30.000,283,11001498,12805,0,1760058029,13006.49457617,11.25950448000367,53397.09201888 2025-10-10,01:00:31.000,283,11001490,12685,0,1760058030,13006.561939269995,11.301799259999825,53397.099006 2025-10-10,01:00:32.000,283,11001505,12685,0,1760058031,13006.57541189,473.2101407700029,53397.1688772 2025-10-10,01:00:33.000,283,11001526,12685,0,1760058032,13006.63603868,11.308848389999184,53397.22477416001 2025-10-10,01:00:34.000,283,11001502,12645,0,1760058033,13006.737083330001,11.344094040003256,53397.27368400001 2025-10-10,01:00:35.000,283,11001515,12805,0,1760058034,13006.737083330001,11.379339690000052,53397.25970976 2025-10-10,01:00:36.000,283,11001526,12645,0,1760058035,13006.777501190001,11.351143170002615,53397.21079992 2025-10-10,01:00:37.000,283,11001527,12685,0,1760058036,13006.865073219997,11.322946649997903,53397.301632480005 2025-10-10,01:00:38.000,283,11001499,12805,0,1760058037,13006.878545840002,11.280651870001748,53397.32259384001 2025-10-10,01:00:39.000,283,11001507,12605,0,1760058038,13006.979590490002,11.238357089998317,53397.32958096 2025-10-10,01:00:40.000,283,11001550,12605,0,1760058039,13007.026744659997,11.25950448000367,53397.39945216 2025-10-10,01:00:41.000,283,11001491,12685,0,1760058040,13007.087371449998,11.231307959998958,53397.41342640001 2025-10-10,01:00:42.000,283,11001538,13045,0,1760058041,13007.134525619993,11.273602740002389,53397.38547792 2025-10-10,01:00:43.000,283,11001499,12605,0,1760058042,13007.235570269993,11.252455350004311,53397.46233624001 2025-10-10,01:00:44.000,283,11001515,12845,0,1760058043,13007.282724439989,11.224258829999599,53397.53220744001 2025-10-10,01:00:45.000,283,11001520,12885,0,1760058044,13007.336614919994,473.17489511999884,53397.588104400005 2025-10-10,01:00:46.000,283,11001503,12645,0,1760058045,13007.40397801999,11.224258829999599,53397.5531688 2025-10-10,01:00:47.000,283,11001540,12645,0,1760058046,13007.48481373999,11.203111440001521,53397.62304 2025-10-10,01:00:48.000,283,11001523,12645,0,1760058047,13007.53196791,11.231307959998958,53397.685924080004 2025-10-10,01:00:49.000,283,11001525,12885,0,1760058048,13007.57238577,11.252455350004311,53397.706885440006 2025-10-10,01:00:50.000,283,11001517,12725,0,1760058049,13007.65322149,11.25950448000367,53397.74880816001 2025-10-10,01:00:51.000,283,11001503,12765,0,1760058050,13007.67343042,11.252455350004311,53397.755795280005 2025-10-10,01:00:52.000,283,11001530,12885,0,1760058051,13007.69363935,11.25950448000367,53397.79771800001 2025-10-10,01:00:53.000,283,11001545,12805,0,1760058052,13007.77447507,11.252455350004311,53397.84662784001 2025-10-10,01:00:54.000,283,11001511,12445,0,1760058053,13007.868783409991,11.245406219997676,53397.874576320006 2025-10-10,01:00:55.000,283,11001533,12605,0,1760058054,13007.929410199991,11.25950448000367,53397.93047328 2025-10-10,01:00:56.000,283,11001536,12965,0,1760058055,13007.983300679996,11.25950448000367,53397.93047328 2025-10-10,01:00:57.000,283,11001526,12845,0,1760058056,13008.043927469997,11.287701000001107,53398.021305840004 2025-10-10,01:00:58.000,283,11001502,12525,0,1760058057,13008.104554259997,11.301799259999825,53398.03528008001 2025-10-10,01:00:59.000,283,11001515,12685,0,1760058058,13008.165181049997,11.294750130000466,53398.04925432 2025-10-10,01:01:00.000,283,11001535,12725,0,1760058059,13008.225807839997,11.308848389999184,53398.140086880005 2025-10-10,01:01:01.000,283,11001524,12565,0,1760058060,13008.279698320002,11.315897519998543,53398.12611264 2025-10-10,01:01:02.000,283,11001553,12765,0,1760058061,13008.333588799993,11.308848389999184,53398.209958080006 2025-10-10,01:01:03.000,283,11001518,12845,0,1760058062,13008.427897139998,11.315897519998543,53398.23790656 2025-10-10,01:01:04.000,283,11001512,12725,0,1760058063,13008.461578689989,11.322946649997903,53398.26585504 2025-10-10,01:01:05.000,283,11001528,12605,0,1760058064,13008.535678099994,11.315897519998543,53398.2868164 2025-10-10,01:01:06.000,283,11001520,12605,0,1760058065,13008.609777509999,11.329995780004538,53398.38463608 2025-10-10,01:01:07.000,283,11001505,12525,0,1760058066,13008.629986439999,11.337044910003897,53398.3916232 2025-10-10,01:01:08.000,283,11001519,12765,0,1760058067,13008.636722749994,11.358192300001974,53398.38463608 2025-10-10,01:01:09.000,283,11001508,12685,0,1760058068,13008.697349539994,11.372290560000692,53398.41258456 2025-10-10,01:01:10.000,283,11001538,12525,0,1760058069,13008.717558469994,11.344094040003256,53398.40559744 2025-10-10,01:01:11.000,283,11001491,12805,0,1760058070,13008.76471263999,11.315897519998543,53398.48944288001 2025-10-10,01:01:12.000,283,11001525,12645,0,1760058071,13008.80513049999,11.358192300001974,53398.44053304 2025-10-10,01:01:13.000,283,11001564,12885,0,1760058072,13008.85228467,11.322946649997903,53398.53835272001 2025-10-10,01:01:14.000,283,11001515,12445,0,1760058073,13008.89270253,11.315897519998543,53398.56630120001 2025-10-10,01:01:15.000,283,11001504,12605,0,1760058074,13008.90617514999,11.322946649997903,53398.6012368 2025-10-10,01:01:16.000,283,11001531,12725,0,1760058075,13008.919647769995,11.294750130000466,53398.671108 2025-10-10,01:01:17.000,283,11001537,12685,0,1760058076,13008.980274559995,11.308848389999184,53398.72001784 2025-10-10,01:01:18.000,283,11001517,12725,0,1760058077,13009.02742872999,11.308848389999184,53398.72001784 2025-10-10,01:01:19.000,283,11001503,12805,0,1760058078,13009.061110279996,11.308848389999184,53398.761940560005 2025-10-10,01:01:20.000,283,11001545,12725,0,1760058079,13009.067846589991,11.287701000001107,53398.81783752 2025-10-10,01:01:21.000,283,11001539,12565,0,1760058080,13009.09479183,11.294750130000466,53398.89469584 2025-10-10,01:01:22.000,283,11001503,12725,0,1760058081,13009.081319209996,11.252455350004311,53398.85277312001 2025-10-10,01:01:23.000,283,11001524,12685,0,1760058082,13009.0745829,11.280651870001748,53398.85277312001 2025-10-10,01:01:24.000,283,11001530,12565,0,1760058083,13009.05437397,11.280651870001748,53398.93661856 2025-10-10,01:01:25.000,283,11001516,12805,0,1760058084,13009.108264449991,11.287701000001107,53398.92264432001 2025-10-10,01:01:26.000,283,11001565,12685,0,1760058085,13009.081319209996,11.273602740002389,53398.978541280005 2025-10-10,01:01:27.000,283,11001553,12765,0,1760058086,13009.101528139996,11.280651870001748,53399.027451120004 2025-10-10,01:01:28.000,283,11001555,12565,0,1760058087,13009.128473379991,11.26655361000303,53399.08334808 2025-10-10,01:01:29.000,283,11001550,12645,0,1760058088,13009.09479183,11.301799259999825,53399.06238672 2025-10-10,01:01:30.000,283,11001505,12765,0,1760058089,13009.04763765999,11.245406219997676,53399.08334808 2025-10-10,01:01:31.000,283,11001530,12685,0,1760058090,13009.00721979999,11.308848389999184,53399.09033520001 2025-10-10,01:01:32.000,283,11001531,12605,0,1760058091,13009.00721979999,11.273602740002389,53399.10430944 2025-10-10,01:01:33.000,283,11001528,12765,0,1760058092,13008.97353825,11.252455350004311,53399.15321928 2025-10-10,01:01:34.000,283,11001513,12805,0,1760058093,13008.939856699995,11.294750130000466,53399.11828368001 2025-10-10,01:01:35.000,283,11001533,12925,0,1760058094,13008.95332932,11.294750130000466,53399.20212912 2025-10-10,01:01:36.000,283,11001550,12605,0,1760058095,13008.92638407999,11.273602740002389,53399.18815488001 2025-10-10,01:01:37.000,283,11001578,12765,0,1760058096,13008.89270253,11.308848389999184,53399.17418064 2025-10-10,01:01:38.000,283,11001508,12845,0,1760058097,13008.82533942999,11.26655361000303,53399.23706472001 2025-10-10,01:01:39.000,283,11001550,12845,0,1760058098,13008.83207574,11.231307959998958,53399.18116776 2025-10-10,01:01:40.000,283,11001560,12805,0,1760058099,13008.859020979995,11.21720970000024,53399.28597456001 2025-10-10,01:01:41.000,283,11001543,12685,0,1760058100,13008.82533942999,11.196062310002162,53399.24405184 2025-10-10,01:01:42.000,283,11001550,12645,0,1760058101,13008.81186681,11.203111440001521,53399.29296168 2025-10-10,01:01:43.000,283,11001524,12765,0,1760058102,13008.79165788,11.167865790004726,53399.33488440001 2025-10-10,01:01:44.000,283,11001559,12765,0,1760058103,13008.72429477999,11.174914920004085,53399.27898744 2025-10-10,01:01:45.000,283,11001575,12885,0,1760058104,13008.73103109,11.153767529998731,53399.30693592001 2025-10-10,01:01:46.000,283,11001509,12605,0,1760058105,13008.72429477999,11.062128839999787,53399.29296168 2025-10-10,01:01:47.000,283,11001531,12805,0,1760058106,13008.64345905999,11.090325360004499,53399.37680712001 2025-10-10,01:01:48.000,283,11001551,12725,0,1760058107,13008.650195369999,11.083276229997864,53399.36982 2025-10-10,01:01:49.000,283,11001569,12765,0,1760058108,13008.616513819994,11.069177969999146,53399.327897279996 2025-10-10,01:01:50.000,283,11001532,12685,0,1760058109,13008.528941789998,472.9493229600048,53399.383794240006 2025-10-10,01:01:51.000,283,11001536,12925,0,1760058110,13008.555887029994,11.048030580001068,53399.41872984 2025-10-10,01:01:52.000,283,11001557,13085,0,1760058111,13008.555887029994,11.04098145000171,53399.42571696001 2025-10-10,01:01:53.000,283,11001566,12445,0,1760058112,13008.495260239994,11.076227099998505,53399.4396912 2025-10-10,01:01:54.000,283,11001530,12765,0,1760058113,13008.414424519993,11.048030580001068,53399.39078136 2025-10-10,01:01:55.000,283,11001540,12765,0,1760058114,13008.380742969988,11.048030580001068,53399.45366544001 2025-10-10,01:01:56.000,283,11001531,12685,0,1760058115,13008.333588799993,11.04098145000171,53399.41174272 2025-10-10,01:01:57.000,283,11001513,12885,0,1760058116,13008.286434629998,11.083276229997864,53399.432704080005 2025-10-10,01:01:58.000,283,11001595,12765,0,1760058117,13008.293170939993,11.076227099998505,53399.42571696001 2025-10-10,01:01:59.000,283,11001563,12765,0,1760058118,13008.225807839997,11.097374490003858,53399.45366544001 2025-10-10,01:02:00.000,283,11001542,12765,0,1760058119,13008.165181049997,11.097374490003858,53399.42571696001 2025-10-10,01:02:01.000,283,11001563,12765,0,1760058120,13008.171917359992,11.111472750002577,53399.46763968 2025-10-10,01:02:02.000,283,11001541,12765,0,1760058121,13008.111290569992,11.153767529998731,53399.5095624 2025-10-10,01:02:03.000,283,11001550,12645,0,1760058122,13008.057400090001,11.174914920004085,53399.481613920005 2025-10-10,01:02:04.000,283,11001514,12805,0,1760058123,13008.030454849992,11.153767529998731,53399.46763968 2025-10-10,01:02:05.000,283,11001519,12525,0,1760058124,13008.010245919992,11.189013180002803,53399.50257528001 2025-10-10,01:02:06.000,283,11001530,12885,0,1760058125,13007.983300679996,11.238357089998317,53399.495588159996 2025-10-10,01:02:07.000,283,11001554,12645,0,1760058126,13007.91593758,11.287701000001107,53399.53751088 2025-10-10,01:02:08.000,283,11001571,12725,0,1760058127,13007.909201269991,473.231288160001,53399.530523760004 2025-10-10,01:02:09.000,283,11001561,12605,0,1760058128,13007.91593758,11.315897519998543,53399.55847224 2025-10-10,01:02:10.000,283,11001527,12525,0,1760058129,13007.868783409991,11.329995780004538,53399.51654952 2025-10-10,01:02:11.000,283,11001548,12765,0,1760058130,13007.83510186,11.344094040003256,53399.551485120006 2025-10-10,01:02:12.000,283,11001550,12765,0,1760058131,13007.801420309996,11.379339690000052,53399.51654952 2025-10-10,01:02:13.000,283,11001540,12885,0,1760058132,13007.78794768999,11.407536210004764,53399.51654952 2025-10-10,01:02:14.000,283,11001588,12685,0,1760058133,13007.761002449995,11.428683600002842,53399.551485120006 2025-10-10,01:02:15.000,283,11001518,12685,0,1760058134,13007.77447507,11.428683600002842,53399.56545936 2025-10-10,01:02:16.000,283,11001577,12765,0,1760058135,13007.740793519995,11.400487079998129,53399.56545936 2025-10-10,01:02:17.000,283,11001590,12965,0,1760058136,13007.761002449995,11.478027509998356,53399.57244648001 2025-10-10,01:02:18.000,283,11001552,12805,0,1760058137,13007.71384828,11.463929249999637,53399.52353664001 2025-10-10,01:02:19.000,283,11001539,12525,0,1760058138,13007.70711196999,11.485076639997715,53399.50257528001 2025-10-10,01:02:20.000,283,11001552,12685,0,1760058139,13007.659957799995,11.527371420001145,53399.56545936 2025-10-10,01:02:21.000,283,11001550,12605,0,1760058140,13007.68690303999,11.485076639997715,53399.551485120006 2025-10-10,01:02:22.000,283,11001575,12605,0,1760058141,13007.64648517999,11.4357327300022,53399.530523760004 2025-10-10,01:02:23.000,283,11001550,12885,0,1760058142,13007.67343042,11.44278186000156,53399.53751088 2025-10-10,01:02:24.000,283,11001574,12685,0,1760058143,13007.639748869995,11.485076639997715,53399.5095624 2025-10-10,01:02:25.000,283,11001553,12885,0,1760058144,13007.64648517999,11.513273160002427,53399.57244648001 2025-10-10,01:02:26.000,283,11001567,12565,0,1760058145,13007.60606731999,11.499174900003709,53399.55847224 2025-10-10,01:02:27.000,283,11001543,12685,0,1760058146,13007.619539939995,11.562617069997941,53399.551485120006 2025-10-10,01:02:28.000,283,11001533,12645,0,1760058147,13007.60606731999,11.569666200004576,53399.5095624 2025-10-10,01:02:29.000,283,11001556,12685,0,1760058148,13007.61280363,11.576715330003935,53399.551485120006 2025-10-10,01:02:30.000,283,11001538,12725,0,1760058149,13007.56564945999,11.604911850001372,53399.551485120006 2025-10-10,01:02:31.000,283,11001555,12685,0,1760058150,13007.56564945999,11.66835402000288,53399.5095624 2025-10-10,01:02:32.000,283,11001551,12805,0,1760058151,13007.54544052999,11.682452280001598,53399.5794336 2025-10-10,01:02:33.000,283,11001570,12765,0,1760058152,13007.53196791,11.710648799999035,53399.530523760004 2025-10-10,01:02:34.000,283,11001570,12525,0,1760058153,13007.55217684,11.731796190004388,53399.5095624 2025-10-10,01:02:35.000,283,11001577,12605,0,1760058154,13007.52523159999,11.767041840001184,53399.53751088 2025-10-10,01:02:36.000,283,11001578,12725,0,1760058155,13007.47134112,11.781140099999902,53399.52353664001 2025-10-10,01:02:37.000,283,11001537,12605,0,1760058156,13007.451132189999,11.80228748999798,53399.495588159996 2025-10-10,01:02:38.000,283,11001545,12645,0,1760058157,13007.397241709994,11.816385750003974,53399.5095624 2025-10-10,01:02:39.000,283,11001557,12725,0,1760058158,13007.430923259999,11.865729659999488,53399.530523760004 2025-10-10,01:02:40.000,283,11001549,12805,0,1760058159,13007.377032779994,11.886877050004841,53399.51654952 2025-10-10,01:02:41.000,283,11001571,12685,0,1760058160,13007.397241709994,11.85163140000077,53399.5095624 2025-10-10,01:02:42.000,283,11001540,12525,0,1760058161,13007.383769089989,11.858680530000129,53399.54449800001 2025-10-10,01:02:43.000,283,11001545,12645,0,1760058162,13007.363560159989,11.837533140002051,53399.48860104 2025-10-10,01:02:44.000,283,11001557,12685,0,1760058163,13007.370296469999,11.788189229999261,53399.52353664001 2025-10-10,01:02:45.000,283,11001575,12845,0,1760058164,13007.356823849994,11.774090970000543,53399.52353664001 2025-10-10,01:02:46.000,283,11001548,12765,0,1760058165,13007.377032779994,11.767041840001184,53399.551485120006 2025-10-10,01:02:47.000,283,11001541,12645,0,1760058166,13007.343351229989,11.752943580002466,53399.5095624 2025-10-10,01:02:48.000,283,11001556,12645,0,1760058167,13007.356823849994,473.7247272599998,53399.50257528001 2025-10-10,01:02:49.000,283,11001619,12685,0,1760058168,13007.323142299989,473.66833421999763,53399.48860104 2025-10-10,01:02:50.000,283,11001531,12765,0,1760058169,13007.262515509989,473.66833421999763,53399.50257528001 2025-10-10,01:02:51.000,283,11001578,12685,0,1760058170,13007.262515509989,473.6542359599989,53399.530523760004 2025-10-10,01:02:52.000,283,11001586,12725,0,1760058171,13007.201888719988,11.696550540000317,53399.46763968 2025-10-10,01:02:53.000,283,11001563,12685,0,1760058172,13007.168207169998,11.689501410000958,53399.44667832 2025-10-10,01:02:54.000,283,11001594,12845,0,1760058173,13007.141261930003,11.66835402000288,53399.47462680001 2025-10-10,01:02:55.000,283,11001587,12445,0,1760058174,13007.107580379998,473.61194118000276,53399.46065256 2025-10-10,01:02:56.000,283,11001556,12845,0,1760058175,13007.087371449998,11.67540315000224,53399.46763968 2025-10-10,01:02:57.000,283,11001549,12605,0,1760058176,13007.033480969993,11.696550540000317,53399.45366544001 2025-10-10,01:02:58.000,283,11001570,12605,0,1760058177,13007.026744659997,11.67540315000224,53399.48860104 2025-10-10,01:02:59.000,283,11001564,12885,0,1760058178,13006.999799420002,11.724747059997753,53399.50257528001 2025-10-10,01:03:00.000,283,11001580,12685,0,1760058179,13006.945908939997,11.738845320003747,53399.4396912 2025-10-10,01:03:01.000,283,11001586,12765,0,1760058180,13006.918963700002,11.781140099999902,53399.481613920005 2025-10-10,01:03:02.000,283,11001541,12885,0,1760058181,13006.831391669992,473.7176781300004,53399.46065256 2025-10-10,01:03:03.000,283,11001514,12725,0,1760058182,13006.790973809992,11.809336620004615,53399.432704080005 2025-10-10,01:03:04.000,283,11001613,12925,0,1760058183,13006.784237499996,11.84458227000141,53399.40475560001 2025-10-10,01:03:05.000,283,11001575,12885,0,1760058184,13006.777501190001,11.823434880003333,53399.47462680001 2025-10-10,01:03:06.000,283,11001542,12605,0,1760058185,13006.757292260001,11.85163140000077,53399.4396912 2025-10-10,01:03:07.000,283,11001561,12645,0,1760058186,13006.723610709996,11.872778789998847,53399.41174272 2025-10-10,01:03:08.000,283,11001598,12805,0,1760058187,13006.689929159991,11.886877050004841,53399.383794240006 2025-10-10,01:03:09.000,283,11001610,12605,0,1760058188,13006.649511299991,11.8939261800042,53399.35584576001 2025-10-10,01:03:10.000,283,11001567,12725,0,1760058189,13006.60909343999,11.908024440002919,53399.39078136 2025-10-10,01:03:11.000,283,11001578,12805,0,1760058190,13006.582148199996,11.858680530000129,53399.32091016 2025-10-10,01:03:12.000,283,11001592,12925,0,1760058191,13006.55520296,11.858680530000129,53399.27898744 2025-10-10,01:03:13.000,283,11001600,12885,0,1760058192,13006.55520296,11.90097531000356,53399.34187152 2025-10-10,01:03:14.000,283,11001608,12725,0,1760058193,13006.53499403,11.830484010002692,53399.29296168 2025-10-10,01:03:15.000,283,11001542,12805,0,1760058194,13006.53499403,11.84458227000141,53399.29296168 2025-10-10,01:03:16.000,283,11001586,12685,0,1760058195,13006.46763092999,11.79523835999862,53399.27200032 2025-10-10,01:03:17.000,283,11001558,12845,0,1760058196,13006.46763092999,11.830484010002692,53399.23706472001 2025-10-10,01:03:18.000,283,11001556,12605,0,1760058197,13006.46763092999,11.830484010002692,53399.25103896 2025-10-10,01:03:19.000,283,11001621,12725,0,1760058198,13006.52825771999,11.809336620004615,53399.24405184 2025-10-10,01:03:20.000,283,11001560,13005,0,1760058199,13006.50804878999,11.767041840001184,53399.2300776 2025-10-10,01:03:21.000,283,11001584,12845,0,1760058200,13006.49457617,11.816385750003974,53399.13924504001 2025-10-10,01:03:22.000,283,11001580,12845,0,1760058201,13006.40700413999,11.80228748999798,53399.18116776 2025-10-10,01:03:23.000,283,11001510,12645,0,1760058202,13006.42721306999,11.837533140002051,53399.18116776 2025-10-10,01:03:24.000,283,11001591,12565,0,1760058203,13006.43394938,11.84458227000141,53399.16719352001 2025-10-10,01:03:25.000,283,11001570,12725,0,1760058204,13006.44742199999,11.830484010002692,53399.15321928 2025-10-10,01:03:26.000,283,11001557,12525,0,1760058205,13006.46763092999,11.816385750003974,53399.11129656 2025-10-10,01:03:27.000,283,11001583,12645,0,1760058206,13006.460894619995,11.80228748999798,53399.09033520001 2025-10-10,01:03:28.000,283,11001537,12685,0,1760058207,13006.43394938,11.85163140000077,53399.097322320005 2025-10-10,01:03:29.000,283,11001552,12605,0,1760058208,13006.440685689995,11.879827919998206,53399.09033520001 2025-10-10,01:03:30.000,283,11001569,12765,0,1760058209,13006.46763092999,11.886877050004841,53399.13924504001 2025-10-10,01:03:31.000,283,11001607,12605,0,1760058210,13006.460894619995,11.879827919998206,53399.13924504001 2025-10-10,01:03:32.000,283,11001545,12645,0,1760058211,13006.53499403,11.85163140000077,53399.146232160005 2025-10-10,01:03:33.000,283,11001585,12605,0,1760058212,13006.52825771999,11.879827919998206,53399.09033520001 2025-10-10,01:03:34.000,283,11001549,12525,0,1760058213,13006.501312479995,11.879827919998206,53399.06937384001 2025-10-10,01:03:35.000,283,11001604,13125,0,1760058214,13006.53499403,11.886877050004841,53398.992515519996 2025-10-10,01:03:36.000,283,11001610,12685,0,1760058215,13006.582148199996,11.858680530000129,53399.09033520001 2025-10-10,01:03:37.000,283,11001595,12845,0,1760058216,13006.53499403,11.872778789998847,53399.027451120004 2025-10-10,01:03:38.000,283,11001544,12565,0,1760058217,13006.59562082,11.809336620004615,53398.99950264001 2025-10-10,01:03:39.000,283,11001557,12605,0,1760058218,13006.56867557999,11.809336620004615,53399.00648976 2025-10-10,01:03:40.000,283,11001542,12605,0,1760058219,13006.56867557999,11.837533140002051,53399.027451120004 2025-10-10,01:03:41.000,283,11001564,12485,0,1760058220,13006.59562082,11.865729659999488,53399.04142536001 2025-10-10,01:03:42.000,283,11001592,12685,0,1760058221,13006.602357129996,11.8939261800042,53399.027451120004 2025-10-10,01:03:43.000,283,11001582,12845,0,1760058222,13006.649511299991,11.823434880003333,53399.048412480006 2025-10-10,01:03:44.000,283,11001586,12805,0,1760058223,13006.629302369991,11.809336620004615,53399.02046400001 2025-10-10,01:03:45.000,283,11001535,12725,0,1760058224,13006.63603868,11.80228748999798,53399.048412480006 2025-10-10,01:03:46.000,283,11001575,12805,0,1760058225,13006.642774989996,11.788189229999261,53398.978541280005 2025-10-10,01:03:47.000,283,11001574,12605,0,1760058226,13006.662983919996,11.816385750003974,53399.00648976 2025-10-10,01:03:48.000,283,11001542,12965,0,1760058227,13006.683192849996,11.823434880003333,53398.99950264001 2025-10-10,01:03:49.000,283,11001589,12725,0,1760058228,13006.770764879991,11.809336620004615,53399.15321928 2025-10-10,01:03:50.000,283,11001558,12685,0,1760058229,13006.804446429996,11.759992710001825,53399.06937384001 2025-10-10,01:03:51.000,283,11001545,12885,0,1760058230,13006.865073219997,11.738845320003747,53399.09033520001 2025-10-10,01:03:52.000,283,11001565,12725,0,1760058231,13006.865073219997,473.64718682999955,53399.11828368001 2025-10-10,01:03:53.000,283,11001552,12645,0,1760058232,13006.905491079997,473.6612850899983,53399.15321928 2025-10-10,01:03:54.000,283,11001527,12765,0,1760058233,13006.925700009997,11.682452280001598,53399.13225792 2025-10-10,01:03:55.000,283,11001543,12685,0,1760058234,13006.972854179992,11.67540315000224,53399.11828368001 2025-10-10,01:03:56.000,283,11001605,12565,0,1760058235,13006.972854179992,11.597862720002013,53399.16719352001 2025-10-10,01:03:57.000,283,11001531,12725,0,1760058236,13007.013272039992,11.590813590002654,53399.13924504001 2025-10-10,01:03:58.000,283,11001548,12685,0,1760058237,13007.080635140002,473.46390945000167,53399.097322320005 2025-10-10,01:03:59.000,283,11001581,12605,0,1760058238,13007.134525619993,11.499174900003709,53399.195142000004 2025-10-10,01:04:00.000,283,11001612,12605,0,1760058239,13007.161470859988,11.470978379998996,53399.160206399996 2025-10-10,01:04:11.000,283,11001557,12565,0,1760058250,13007.50502266999,11.21720970000024,53399.383794240006 2025-10-10,01:04:12.000,283,11001560,12725,0,1760058251,13007.478077429994,11.21016057000088,53399.34885864 2025-10-10,01:04:13.000,283,11001532,12925,0,1760058252,13007.451132189999,11.203111440001521,53399.34187152 2025-10-10,01:04:14.000,283,11001541,12725,0,1760058253,13007.437659569994,11.153767529998731,53399.34187152 2025-10-10,01:04:15.000,283,11001533,12645,0,1760058254,13007.377032779994,11.181964050003444,53399.30693592001 2025-10-10,01:04:16.000,283,11001561,12685,0,1760058255,13007.336614919994,11.196062310002162,53399.383794240006 2025-10-10,01:04:17.000,283,11001568,13045,0,1760058256,13007.275988129993,473.13964947000204,53399.39776848 2025-10-10,01:04:18.000,283,11001524,12805,0,1760058257,13007.269251819998,11.252455350004311,53399.37680712001 2025-10-10,01:04:19.000,283,11001553,12605,0,1760058258,13007.269251819998,11.238357089998317,53399.35584576001 2025-10-10,01:04:20.000,283,11001549,12685,0,1760058259,13007.208625029998,11.231307959998958,53399.41174272 2025-10-10,01:04:21.000,283,11001563,12805,0,1760058260,13007.181679789988,473.09030555999925,53399.39078136 2025-10-10,01:04:22.000,283,11001548,12605,0,1760058261,13007.094107759993,11.111472750002577,53399.313923040005 2025-10-10,01:04:23.000,283,11001541,12645,0,1760058262,13007.026744659997,11.132620140000654,53399.28597456001 2025-10-10,01:04:24.000,283,11001546,12885,0,1760058263,13007.060426210002,11.125571010001295,53399.362832880004 2025-10-10,01:04:25.000,283,11001509,12645,0,1760058264,13007.060426210002,11.104423620003217,53399.313923040005 2025-10-10,01:04:26.000,283,11001578,12805,0,1760058265,13007.046953589997,11.02688319000299,53399.32091016 2025-10-10,01:04:27.000,283,11001547,12885,0,1760058266,13006.993063109992,10.963441020001483,53399.34885864 2025-10-10,01:04:28.000,283,11001512,12965,0,1760058267,13006.979590490002,10.899998849999974,53399.362832880004 2025-10-10,01:04:29.000,283,11001544,12565,0,1760058268,13006.905491079997,10.836556679998466,53399.33488440001 2025-10-10,01:04:30.000,283,11001505,12525,0,1760058269,13006.885282149997,10.836556679998466,53399.29296168 2025-10-10,01:04:31.000,283,11001542,12885,0,1760058270,13006.959381560002,10.75901624999824,53399.36982 2025-10-10,01:04:32.000,283,11001562,12805,0,1760058271,13006.972854179992,10.75901624999824,53399.35584576001 2025-10-10,01:04:33.000,283,11001512,12805,0,1760058272,13006.925700009997,10.688524950004648,53399.28597456001 2025-10-10,01:04:34.000,283,11001546,12605,0,1760058273,13006.878545840002,10.603935389997787,53399.35584576001 2025-10-10,01:04:35.000,283,11001506,12765,0,1760058274,13006.851600599992,10.6321319100025,53399.32091016 2025-10-10,01:04:36.000,283,11001558,12685,0,1760058275,13006.878545840002,10.618033650003781,53399.28597456001 2025-10-10,01:04:37.000,283,11001542,12645,0,1760058276,13006.918963700002,10.568689740000991,53399.2999488 2025-10-10,01:04:38.000,283,11001568,12685,0,1760058277,13006.898754770002,10.519345829998201,53399.30693592001 2025-10-10,01:04:39.000,283,11001515,12765,0,1760058278,13006.858336910002,10.427707139999256,53399.28597456001 2025-10-10,01:04:40.000,283,11001516,12605,0,1760058279,13006.844864289997,10.455903660003969,53399.265013200005 2025-10-10,01:04:41.000,283,11001532,12645,0,1760058280,13006.844864289997,10.462952790003328,53399.327897279996 2025-10-10,01:04:42.000,283,11001506,12845,0,1760058281,13006.858336910002,10.420658009999897,53399.33488440001 2025-10-10,01:04:43.000,283,11001505,12605,0,1760058282,13006.811182739992,10.35721583999839,53399.34187152 2025-10-10,01:04:44.000,283,11001475,12605,0,1760058283,13006.838127980001,10.34311757999967,53399.327897279996 2025-10-10,01:04:45.000,283,11001525,12925,0,1760058284,13006.790973809992,10.329019320000953,53399.33488440001 2025-10-10,01:04:46.000,283,11001520,12645,0,1760058285,13006.743819639996,10.329019320000953,53399.25103896 2025-10-10,01:04:47.000,283,11001503,12405,0,1760058286,13006.730347019991,10.300822800003516,53399.265013200005 2025-10-10,01:04:48.000,283,11001485,12965,0,1760058287,13006.703401779996,10.286724540004798,53399.24405184 2025-10-10,01:04:49.000,283,11001497,12685,0,1760058288,13006.65624761,10.279675409998163,53399.27898744 2025-10-10,01:04:50.000,283,11001502,12605,0,1760058289,13006.63603868,10.272626279998804,53399.30693592001 2025-10-10,01:04:51.000,283,11001512,12645,0,1760058290,13006.60909343999,10.265577149999444,53399.265013200005 2025-10-10,01:04:52.000,283,11001528,12645,0,1760058291,13006.541730339995,10.244429760001367,53399.23706472001 2025-10-10,01:04:53.000,283,11001510,12645,0,1760058292,13006.5147851,10.22328237000329,53399.216103360006 2025-10-10,01:04:54.000,283,11001507,12605,0,1760058293,13006.47436724,10.188036719999218,53399.22309048 2025-10-10,01:04:55.000,283,11001511,12685,0,1760058294,13006.420476759995,10.16688933000114,53399.2300776 2025-10-10,01:04:56.000,283,11001516,12725,0,1760058295,13006.440685689995,10.188036719999218,53399.195142000004 2025-10-10,01:04:57.000,283,11001473,12685,0,1760058296,13006.44742199999,10.180987589999859,53399.16719352001 2025-10-10,01:04:58.000,283,11001490,12845,0,1760058297,13006.39353152,10.103447159999632,53399.13924504001 2025-10-10,01:04:59.000,283,11001509,12605,0,1760058298,13006.3126958,10.082299770001555,53399.160206399996 2025-10-10,01:05:00.000,283,11001477,12885,0,1760058299,13006.30595948999,10.089348900000914,53399.1252708 2025-10-10,01:05:01.000,283,11001509,12645,0,1760058300,13006.339641039995,10.068201510002837,53399.10430944 2025-10-10,01:05:02.000,283,11001494,12645,0,1760058301,13006.319432109995,10.089348900000914,53399.160206399996 2025-10-10,01:05:03.000,283,11001492,12645,0,1760058302,13006.27227794,10.061152380003477,53399.15321928 2025-10-10,01:05:04.000,283,11001506,12605,0,1760058303,13006.25206901,10.011808470000688,53399.097322320005 2025-10-10,01:05:05.000,283,11001569,12645,0,1760058304,13006.144288049989,9.934268040000461,53399.13924504001 2025-10-10,01:05:06.000,283,11001542,12605,0,1760058305,13006.130815429999,9.94836629999918,53399.11129656 2025-10-10,01:05:07.000,283,11001521,12725,0,1760058306,13006.076924949994,9.94836629999918,53399.03443824 2025-10-10,01:05:08.000,283,11001539,12965,0,1760058307,13006.036507089993,9.94131716999982,53399.04142536001 2025-10-10,01:05:09.000,283,11001581,12765,0,1760058308,13006.036507089993,9.920169780001743,53399.03443824 2025-10-10,01:05:10.000,283,11001520,12885,0,1760058309,13005.982616609988,9.877874999998312,53399.03443824 2025-10-10,01:05:11.000,283,11001551,12605,0,1760058310,13005.874835649993,9.821481960003439,53399.03443824 2025-10-10,01:05:12.000,283,11001540,12605,0,1760058311,13005.814208859993,9.849678480000875,53398.96456704 2025-10-10,01:05:13.000,283,11001527,12645,0,1760058312,13005.807472549997,9.842629350001516,53398.95059280001 2025-10-10,01:05:14.000,283,11001504,12885,0,1760058313,13005.787263619997,9.80738370000472,53398.93661856 2025-10-10,01:05:15.000,283,11001536,12805,0,1760058314,13005.746845759997,9.786236309999367,53398.93661856 2025-10-10,01:05:16.000,283,11001538,12685,0,1760058315,13005.679482660002,471.63113565000094,53398.87373448001 2025-10-10,01:05:17.000,283,11001534,12605,0,1760058316,13005.591910629992,9.743941530003212,53398.89469584 2025-10-10,01:05:18.000,283,11001512,12805,0,1760058317,13005.598646940001,9.7157450099985,53398.83879888 2025-10-10,01:05:19.000,283,11001513,12525,0,1760058318,13005.551492769991,9.694597620000422,53398.859760240004 2025-10-10,01:05:20.000,283,11001537,12805,0,1760058319,13005.517811220001,9.694597620000422,53398.83181176001 2025-10-10,01:05:21.000,283,11001520,12965,0,1760058320,13005.450448119991,9.624106319999555,53398.81783752 2025-10-10,01:05:22.000,283,11001557,12685,0,1760058321,13005.4369755,9.602958930001478,53398.81783752 2025-10-10,01:05:23.000,283,11001484,12605,0,1760058322,13005.36961239999,9.602958930001478,53398.83879888 2025-10-10,01:05:24.000,283,11001518,12605,0,1760058323,13005.31572192,9.5818115400034,53398.74796632 2025-10-10,01:05:25.000,283,11001519,12685,0,1760058324,13005.31572192,9.560664149998047,53398.76892768 2025-10-10,01:05:26.000,283,11001538,12645,0,1760058325,13005.24835881999,9.567713280004682,53398.78988904 2025-10-10,01:05:27.000,283,11001485,12605,0,1760058326,13005.18773202999,9.567713280004682,53398.68508224001 2025-10-10,01:05:28.000,283,11001531,12525,0,1760058327,13005.160786789995,9.58886067000276,53398.68508224001 2025-10-10,01:05:29.000,283,11001523,12685,0,1760058328,13005.120368929995,9.553615019998688,53398.671108 2025-10-10,01:05:30.000,283,11001515,12605,0,1760058329,13005.120368929995,9.53246763000061,53398.62219816 2025-10-10,01:05:31.000,283,11001496,12645,0,1760058330,13005.10689630999,9.567713280004682,53398.63617240001 2025-10-10,01:05:32.000,283,11001548,12645,0,1760058331,13005.07321476,471.5183495700039,53398.671108 2025-10-10,01:05:33.000,283,11001497,12805,0,1760058332,13005.079951069994,471.4901530499992,53398.63617240001 2025-10-10,01:05:34.000,283,11001553,12725,0,1760058333,13004.999115349994,9.560664149998047,53398.65014664 2025-10-10,01:05:35.000,283,11001512,12965,0,1760058334,13005.00585165999,9.53246763000061,53398.61521104001 2025-10-10,01:05:36.000,283,11001556,12845,0,1760058335,13005.032796899999,9.560664149998047,53398.545339840006 2025-10-10,01:05:37.000,283,11001577,12805,0,1760058336,13004.972170109999,9.525418500001251,53398.6012368 2025-10-10,01:05:38.000,283,11001561,12885,0,1760058337,13004.978906419994,9.48312371999782,53398.60822392 2025-10-10,01:05:39.000,283,11001541,12485,0,1760058338,13004.938488559994,9.504271110003174,53398.6012368 2025-10-10,01:05:40.000,283,11001531,12685,0,1760058339,13004.945224869989,9.454927200000384,53398.545339840006 2025-10-10,01:05:41.000,283,11001540,12645,0,1760058340,13004.96543379999,9.40558329000487,53398.55232696 2025-10-10,01:05:42.000,283,11001575,12725,0,1760058341,13005.00585165999,9.342141120003362,53398.56630120001 2025-10-10,01:05:43.000,283,11001508,12725,0,1760058342,13004.972170109999,9.30689546999929,53398.57328832 2025-10-10,01:05:44.000,283,11001492,12605,0,1760058343,13004.972170109999,9.320993729998008,53398.58027544 2025-10-10,01:05:45.000,283,11001506,12805,0,1760058344,13005.012587969999,9.285748080001213,53398.61521104001 2025-10-10,01:05:46.000,283,11001576,12605,0,1760058345,13004.999115349994,9.250502430004417,53398.58027544 2025-10-10,01:05:47.000,283,11001555,12565,0,1760058346,13005.032796899999,471.1447456800015,53398.61521104001 2025-10-10,01:05:48.000,283,11001543,12845,0,1760058347,13005.019324279994,9.194109390002268,53398.62918528 2025-10-10,01:05:49.000,283,11001526,12805,0,1760058348,13005.04626951999,9.158863739998196,53398.68508224001 2025-10-10,01:05:50.000,283,11001533,12765,0,1760058349,13005.02606058999,9.17296200000419,53398.67809512 2025-10-10,01:05:51.000,283,11001528,12765,0,1760058350,13005.05300583,9.151814609998837,53398.66412088001 2025-10-10,01:05:52.000,283,11001604,12925,0,1760058351,13005.04626951999,9.137716350000119,53398.67809512 2025-10-10,01:05:53.000,283,11001546,12525,0,1760058352,13005.059742139994,9.102470700003323,53398.643159520005 2025-10-10,01:05:54.000,283,11001528,12725,0,1760058353,13005.05300583,9.144765479999478,53398.72001784 2025-10-10,01:05:55.000,283,11001541,12845,0,1760058354,13005.02606058999,9.18001113000355,53398.72001784 2025-10-10,01:05:56.000,283,11001532,12605,0,1760058355,13005.00585165999,9.194109390002268,53398.761940560005 2025-10-10,01:05:57.000,283,11001515,12805,0,1760058356,13004.951961179999,9.215256780000345,53398.73399208001 2025-10-10,01:05:58.000,283,11001545,12525,0,1760058357,13004.898070699994,9.222305909999704,53398.761940560005 2025-10-10,01:05:59.000,283,11001483,12565,0,1760058358,13004.884598079989,9.264600690003135,53398.7759148 2025-10-10,01:06:00.000,283,11001536,12565,0,1760058359,13004.857652839994,9.285748080001213,53398.78988904 2025-10-10,01:06:01.000,283,11001546,12805,0,1760058360,13004.823971289989,9.299846339999931,53398.78290192001 2025-10-10,01:06:02.000,283,11001570,12845,0,1760058361,13004.763344499988,9.342141120003362,53398.7409792 2025-10-10,01:06:03.000,283,11001555,12885,0,1760058362,13004.716190329993,9.35623938000208,53398.72700496 2025-10-10,01:06:04.000,283,11001550,12805,0,1760058363,13004.669036159998,9.384435899999517,53398.76892768 2025-10-10,01:06:05.000,283,11001532,12965,0,1760058364,13004.655563539993,9.370337640000798,53398.824824639996 2025-10-10,01:06:06.000,283,11001597,12685,0,1760058365,13004.615145679993,9.342141120003362,53398.76892768 2025-10-10,01:06:07.000,283,11001533,12885,0,1760058366,13004.601673060002,9.391485029998876,53398.761940560005 2025-10-10,01:06:08.000,283,11001523,12685,0,1760058367,13004.581464130002,9.398534159998235,53398.83181176001 2025-10-10,01:06:09.000,283,11001522,12445,0,1760058368,13004.534309959992,9.342141120003362,53398.81783752 2025-10-10,01:06:10.000,283,11001499,12765,0,1760058369,13004.493892099992,9.35623938000208,53398.845786 2025-10-10,01:06:11.000,283,11001505,12605,0,1760058370,13004.446737929997,9.384435899999517,53398.810850400005 2025-10-10,01:06:12.000,283,11001516,12685,0,1760058371,13004.460210550002,471.3280230599994,53398.7759148 2025-10-10,01:06:13.000,283,11001508,12885,0,1760058372,13004.352429589992,9.40558329000487,53398.83879888 2025-10-10,01:06:14.000,283,11001521,12765,0,1760058373,13004.345693279996,9.384435899999517,53398.83181176001 2025-10-10,01:06:15.000,283,11001535,12765,0,1760058374,13004.285066489996,9.384435899999517,53398.80386328001 2025-10-10,01:06:16.000,283,11001540,12685,0,1760058375,13004.305275419996,9.391485029998876,53398.810850400005 2025-10-10,01:06:17.000,283,11001500,12605,0,1760058376,13004.25812125,9.433779810002306,53398.880721600006 2025-10-10,01:06:18.000,283,11001548,12805,0,1760058377,13004.224439699996,9.426730680002947,53398.85277312001 2025-10-10,01:06:19.000,283,11001511,12765,0,1760058378,13004.19075814999,9.426730680002947,53398.859760240004 2025-10-10,01:06:20.000,283,11001517,12565,0,1760058379,13004.19075814999,9.384435899999517,53398.83181176001 2025-10-10,01:06:21.000,283,11001521,12605,0,1760058380,13004.143603979996,9.412632420004229,53398.86674736 2025-10-10,01:06:22.000,283,11001493,12885,0,1760058381,13004.08971349999,9.454927200000384,53398.83879888 2025-10-10,01:06:23.000,283,11001542,12445,0,1760058382,13004.06950456999,9.48312371999782,53398.83879888 2025-10-10,01:06:24.000,283,11001515,12965,0,1760058383,13004.02908670999,471.3773669700022,53398.845786 2025-10-10,01:06:25.000,283,11001487,12765,0,1760058384,13003.98866884999,9.48312371999782,53398.810850400005 2025-10-10,01:06:26.000,283,11001490,12605,0,1760058385,13003.91456944,9.518369370001892,53398.83181176001 2025-10-10,01:06:27.000,283,11001485,12845,0,1760058386,13003.901096819995,9.53246763000061,53398.81783752 2025-10-10,01:06:28.000,283,11001532,12845,0,1760058387,13003.89436051,9.5818115400034,53398.87373448001 2025-10-10,01:06:29.000,283,11001545,12645,0,1760058388,13003.83373372,9.525418500001251,53398.83181176001 2025-10-10,01:06:30.000,283,11001500,12885,0,1760058389,13003.779843239994,9.504271110003174,53398.880721600006 2025-10-10,01:06:41.000,283,11001539,12645,0,1760058400,13003.335246779992,9.35623938000208,53398.824824639996 2025-10-10,01:06:42.000,283,11001533,12725,0,1760058401,13003.321774160002,9.35623938000208,53398.85277312001 2025-10-10,01:06:43.000,283,11001535,12645,0,1760058402,13003.267883679997,9.320993729998008,53398.78988904 2025-10-10,01:06:44.000,283,11001564,12725,0,1760058403,13003.193784269992,9.31394459999865,53398.83879888 2025-10-10,01:06:45.000,283,11001537,12845,0,1760058404,13003.193784269992,9.257551560003776,53398.78988904 2025-10-10,01:06:46.000,283,11001493,12645,0,1760058405,13003.193784269992,9.250502430004417,53398.74796632 2025-10-10,01:06:47.000,283,11001539,12805,0,1760058406,13003.180311650001,9.229355039999064,53398.81783752 2025-10-10,01:06:48.000,283,11001508,12685,0,1760058407,13003.112948549991,9.187060260002909,53398.845786 2025-10-10,01:06:49.000,283,11001494,12685,0,1760058408,13003.052321759991,9.187060260002909,53398.83879888 2025-10-10,01:06:50.000,283,11001520,12485,0,1760058409,13003.052321759991,9.187060260002909,53398.80386328001 2025-10-10,01:06:51.000,283,11001474,12725,0,1760058410,13003.011903899991,9.208207650000986,53398.76892768 2025-10-10,01:06:52.000,283,11001532,12965,0,1760058411,13002.99843128,9.201158520001627,53398.7759148 2025-10-10,01:06:53.000,283,11001477,12725,0,1760058412,13002.95127710999,9.13066722000076,53398.81783752 2025-10-10,01:06:54.000,283,11001492,13005,0,1760058413,13002.83002352999,9.088372440004605,53398.72001784 2025-10-10,01:06:55.000,283,11001560,12605,0,1760058414,13002.823287219995,9.067225049999251,53398.7409792 2025-10-10,01:06:56.000,283,11001495,12925,0,1760058415,13002.803078289995,9.088372440004605,53398.74796632 2025-10-10,01:06:57.000,283,11001478,12525,0,1760058416,13002.76939673999,470.9967139500004,53398.76892768 2025-10-10,01:06:58.000,283,11001545,12765,0,1760058417,13002.702033639995,9.067225049999251,53398.7409792 2025-10-10,01:06:59.000,283,11001519,12685,0,1760058418,13002.61446161,9.031979400002456,53398.69905648 2025-10-10,01:07:00.000,283,11001533,12485,0,1760058419,13002.526889579989,9.031979400002456,53398.72001784 2025-10-10,01:07:01.000,283,11001529,12845,0,1760058420,13002.493208029999,9.031979400002456,53398.67809512 2025-10-10,01:07:02.000,283,11001517,12685,0,1760058421,13002.439317549994,9.07427417999861,53398.671108 2025-10-10,01:07:03.000,283,11001505,12645,0,1760058422,13002.378690759993,9.088372440004605,53398.671108 2025-10-10,01:07:04.000,283,11001504,12685,0,1760058423,13002.284382419988,9.067225049999251,53398.671108 2025-10-10,01:07:05.000,283,11001526,12685,0,1760058424,13002.210283009998,9.046077660001174,53398.68508224001 2025-10-10,01:07:06.000,283,11001526,12765,0,1760058425,13002.136183599992,9.060175919999892,53398.62918528 2025-10-10,01:07:07.000,283,11001586,12805,0,1760058426,13002.035138949992,9.102470700003323,53398.56630120001 2025-10-10,01:07:08.000,283,11001529,12725,0,1760058427,13001.981248470001,9.046077660001174,53398.57328832 2025-10-10,01:07:09.000,283,11001524,12805,0,1760058428,13001.934094299992,9.046077660001174,53398.55232696 2025-10-10,01:07:10.000,283,11001544,12525,0,1760058429,13001.859994890001,9.031979400002456,53398.51739136001 2025-10-10,01:07:11.000,283,11001499,12805,0,1760058430,13001.7993681,9.046077660001174,53398.49643000001 2025-10-10,01:07:12.000,283,11001566,12725,0,1760058431,13001.75895024,9.017881140003738,53398.51739136001 2025-10-10,01:07:13.000,283,11001530,12645,0,1760058432,13001.684850829995,9.031979400002456,53398.45450728 2025-10-10,01:07:14.000,283,11001498,12685,0,1760058433,13001.57706987,8.989684619999025,53398.44053304 2025-10-10,01:07:15.000,283,11001549,12685,0,1760058434,13001.57706987,470.8980261300021,53398.475468640005 2025-10-10,01:07:16.000,283,11001547,12565,0,1760058435,13001.49623415,470.92622264999954,53398.41258456 2025-10-10,01:07:17.000,283,11001497,12565,0,1760058436,13001.442343669994,8.989684619999025,53398.356687600004 2025-10-10,01:07:18.000,283,11001512,12925,0,1760058437,13001.3951895,8.968537230000948,53398.31476488 2025-10-10,01:07:19.000,283,11001515,12445,0,1760058438,13001.361507949994,8.933291580004152,53398.377648960006 2025-10-10,01:07:20.000,283,11001532,12725,0,1760058439,13001.307617469989,8.876898540002003,53398.356687600004 2025-10-10,01:07:21.000,283,11001546,12805,0,1760058440,13001.267199609989,8.855751150003925,53398.26585504 2025-10-10,01:07:22.000,283,11001560,12765,0,1760058441,13001.220045439994,8.785259850003058,53398.29380352 2025-10-10,01:07:23.000,283,11001511,12525,0,1760058442,13001.193100199998,8.742965069999627,53398.258867920005 2025-10-10,01:07:24.000,283,11001547,12565,0,1760058443,13001.186363889989,8.67247376999876,53398.19598384 2025-10-10,01:07:25.000,283,11001540,12605,0,1760058444,13001.172891269998,8.609031600004528,53398.25188080001 2025-10-10,01:07:26.000,283,11001521,12685,0,1760058445,13001.166154959988,8.552638560002379,53398.188996720004 2025-10-10,01:07:27.000,283,11001539,12525,0,1760058446,13001.132473409998,8.475098130002152,53398.209958080006 2025-10-10,01:07:28.000,283,11001492,12725,0,1760058447,13001.152682339998,8.432803349998721,53398.147074 2025-10-10,01:07:29.000,283,11001512,12725,0,1760058448,13001.166154959988,8.390508570002567,53398.140086880005 2025-10-10,01:07:30.000,283,11001499,12685,0,1760058449,13001.213309129998,8.298869880003622,53398.18200960001 2025-10-10,01:07:31.000,283,11001501,12605,0,1760058450,13001.220045439994,8.221329450003395,53398.16803536 2025-10-10,01:07:32.000,283,11001559,12805,0,1760058451,13001.240254369994,8.200182059998042,53398.209958080006 2025-10-10,01:07:33.000,283,11001531,12845,0,1760058452,13001.240254369994,470.02393401000154,53398.16104824001 2025-10-10,01:07:34.000,283,11001529,12605,0,1760058453,13001.246990679989,8.073297720002302,53398.16803536 2025-10-10,01:07:35.000,283,11001503,12685,0,1760058454,13001.267199609989,7.981659030003357,53398.13309976001 2025-10-10,01:07:36.000,283,11001502,12765,0,1760058455,13001.32782639999,7.932315120000567,53398.11912552 2025-10-10,01:07:37.000,283,11001519,12765,0,1760058456,13001.32782639999,7.9182168600018485,53398.18200960001 2025-10-10,01:07:38.000,283,11001503,12845,0,1760058457,13001.361507949994,7.85477469000034,53398.17502248 2025-10-10,01:07:39.000,283,11001538,12885,0,1760058458,13001.42887104999,7.890020340004412,53398.140086880005 2025-10-10,01:07:40.000,283,11001555,12485,0,1760058459,13001.43560736,7.90411860000313,53398.188996720004 2025-10-10,01:07:51.000,283,11001519,12605,0,1760058470,13001.334562709999,8.242476840001473,53398.091177040005 2025-10-10,01:07:52.000,283,11001532,12645,0,1760058471,13001.321090089994,8.207231190004677,53398.12611264 2025-10-10,01:07:53.000,283,11001538,12525,0,1760058472,13001.287408539989,8.228378580002754,53398.09816416 2025-10-10,01:07:54.000,283,11001543,12605,0,1760058473,13001.273935919999,8.298869880003622,53398.10515128 2025-10-10,01:07:55.000,283,11001572,12805,0,1760058474,13001.260463299994,8.235427710002114,53398.12611264 2025-10-10,01:07:56.000,283,11001542,12965,0,1760058475,13001.233518059998,470.1155727000005,53398.091177040005 2025-10-10,01:07:57.000,283,11001523,12805,0,1760058476,13001.226781749989,8.221329450003395,53398.09816416 2025-10-10,01:07:58.000,283,11001544,12725,0,1760058477,13001.253726989999,8.207231190004677,53398.10515128 2025-10-10,01:07:59.000,283,11001524,12725,0,1760058478,13001.246990679989,470.08737618000305,53398.0772028 2025-10-10,01:08:00.000,283,11001508,12805,0,1760058479,13001.220045439994,8.157887280001887,53398.08418992001 2025-10-10,01:08:01.000,283,11001530,12765,0,1760058480,13001.267199609989,8.157887280001887,53398.091177040005 2025-10-10,01:08:02.000,283,11001562,12725,0,1760058481,13001.314353779999,8.164936410001246,53398.0772028 2025-10-10,01:08:03.000,283,11001522,12765,0,1760058482,13001.341299019994,8.122641629997815,53398.06322856001 2025-10-10,01:08:04.000,283,11001548,12725,0,1760058483,13001.34803532999,8.094445110000379,53398.10515128 2025-10-10,01:08:05.000,283,11001547,12645,0,1760058484,13001.36824425999,8.108543369999097,53398.03528008001 2025-10-10,01:08:06.000,283,11001541,12725,0,1760058485,13001.3951895,8.101494239999738,53398.13309976001 2025-10-10,01:08:07.000,283,11001561,12565,0,1760058486,13001.43560736,8.164936410001246,53398.140086880005 2025-10-10,01:08:08.000,283,11001591,12685,0,1760058487,13001.47602522,8.200182059998042,53398.10515128 2025-10-10,01:08:09.000,283,11001548,12605,0,1760058488,13001.51644308,8.186083799999324,53398.12611264 2025-10-10,01:08:10.000,283,11001543,12525,0,1760058489,13001.523179389995,8.200182059998042,53398.11912552 2025-10-10,01:08:11.000,283,11001536,12605,0,1760058490,13001.51644308,8.200182059998042,53398.16803536 2025-10-10,01:08:12.000,283,11001501,12645,0,1760058491,13001.563597249995,8.26362422999955,53398.15406112001 2025-10-10,01:08:13.000,283,11001556,12645,0,1760058492,13001.57033355999,8.235427710002114,53398.16104824001 2025-10-10,01:08:14.000,283,11001558,12565,0,1760058493,13001.644432969995,8.235427710002114,53398.16803536 2025-10-10,01:08:15.000,283,11001533,12725,0,1760058494,13001.69832345,8.228378580002754,53398.22393232 2025-10-10,01:08:16.000,283,11001551,12805,0,1760058495,13001.69158713999,8.228378580002754,53398.26585504 2025-10-10,01:08:17.000,283,11001519,12645,0,1760058496,13001.73200499999,8.26362422999955,53398.22393232 2025-10-10,01:08:18.000,283,11001523,13045,0,1760058497,13001.806104409996,8.27067335999891,53398.18200960001 2025-10-10,01:08:19.000,283,11001509,12645,0,1760058498,13001.83978596,470.1649166100033,53398.26585504 2025-10-10,01:08:20.000,283,11001528,12605,0,1760058499,13001.880203820001,8.256575100000191,53398.2868164 2025-10-10,01:08:31.000,283,11001499,12765,0,1760058510,13002.338272899993,8.193132929998683,53398.46848152001 2025-10-10,01:08:32.000,283,11001552,12845,0,1760058511,13002.378690759993,8.13673989000381,53398.49643000001 2025-10-10,01:08:33.000,283,11001525,12685,0,1760058512,13002.365218139988,8.12969076000445,53398.57328832 2025-10-10,01:08:34.000,283,11001519,12645,0,1760058513,13002.412372309998,8.12969076000445,53398.6012368 2025-10-10,01:08:35.000,283,11001544,13045,0,1760058514,13002.412372309998,8.13673989000381,53398.6012368 2025-10-10,01:08:36.000,283,11001577,12645,0,1760058515,13002.412372309998,8.094445110000379,53398.62918528 2025-10-10,01:08:37.000,283,11001494,12725,0,1760058516,13002.466262789989,8.08739598000102,53398.63617240001 2025-10-10,01:08:38.000,283,11001518,12645,0,1760058517,13002.446053859989,8.094445110000379,53398.66412088001 2025-10-10,01:08:39.000,283,11001505,12725,0,1760058518,13002.479735409994,8.052150330004224,53398.66412088001 2025-10-10,01:08:40.000,283,11001585,12605,0,1760058519,13002.479735409994,8.023953809999512,53398.76892768 2025-10-10,01:08:41.000,283,11001564,12645,0,1760058520,13002.486471719989,8.009855550000793,53398.75495344001 2025-10-10,01:08:42.000,283,11001508,12845,0,1760058521,13002.472999099999,7.939364249999926,53398.75495344001 2025-10-10,01:08:43.000,283,11001561,12645,0,1760058522,13002.499944339994,7.946413379999285,53398.81783752 2025-10-10,01:08:44.000,283,11001559,12805,0,1760058523,13002.466262789989,7.890020340004412,53398.81783752 2025-10-10,01:08:45.000,283,11001567,12805,0,1760058524,13002.493208029999,7.847725560000981,53398.83181176001 2025-10-10,01:08:46.000,283,11001521,12605,0,1760058525,13002.425844929989,7.8124799100041855,53398.80386328001 2025-10-10,01:08:47.000,283,11001563,12685,0,1760058526,13002.425844929989,7.8124799100041855,53398.85277312001 2025-10-10,01:08:48.000,283,11001556,12645,0,1760058527,13002.419108619993,7.791332519998832,53398.880721600006 2025-10-10,01:08:49.000,283,11001550,12525,0,1760058528,13002.419108619993,7.763136000001396,53398.81783752 2025-10-10,01:08:50.000,283,11001507,12605,0,1760058529,13002.371954449998,7.7067429599992465,53398.824824639996 2025-10-10,01:08:51.000,283,11001524,12845,0,1760058530,13002.385427069989,7.671497310002451,53398.880721600006 2025-10-10,01:08:52.000,283,11001518,12685,0,1760058531,13002.324800279988,7.62920252999902,53398.880721600006 2025-10-10,01:08:53.000,283,11001557,12605,0,1760058532,13002.324800279988,7.6010060100015835,53398.93661856 2025-10-10,01:08:54.000,283,11001563,12885,0,1760058533,13002.311327659998,7.579858620003506,53398.97155416001 2025-10-10,01:08:55.000,283,11001558,12725,0,1760058534,13002.318063969993,7.530514710000716,53398.94360568 2025-10-10,01:08:56.000,283,11001573,12645,0,1760058535,13002.304591349988,7.424777760003053,53398.95757992 2025-10-10,01:08:57.000,283,11001571,12805,0,1760058536,13002.284382419988,7.45297428000049,53398.992515519996 2025-10-10,01:08:58.000,283,11001556,12605,0,1760058537,13002.291118729998,7.424777760003053,53399.04142536001 2025-10-10,01:08:59.000,283,11001560,12765,0,1760058538,13002.284382419988,7.382482979999622,53399.00648976 2025-10-10,01:09:00.000,283,11001505,12605,0,1760058539,13002.243964560002,469.29787362000206,53399.11828368001 2025-10-10,01:09:01.000,283,11001510,12605,0,1760058540,13002.264173490003,7.410679500004335,53399.06238672 2025-10-10,01:09:02.000,283,11001528,12525,0,1760058541,13002.190074079997,469.29787362000206,53399.07636096 2025-10-10,01:09:03.000,283,11001545,12845,0,1760058542,13002.183337770002,7.396581239998341,53399.06238672 2025-10-10,01:09:04.000,283,11001494,12685,0,1760058543,13002.163128840002,469.2696771000046,53399.07636096 2025-10-10,01:09:05.000,283,11001546,12605,0,1760058544,13002.095765739992,7.361335590001545,53399.07636096 2025-10-10,01:09:06.000,283,11001560,12525,0,1760058545,13002.075556809992,7.3401882000034675,53399.097322320005 2025-10-10,01:09:07.000,283,11001564,12725,0,1760058546,13002.055347879992,7.368384720000904,53399.10430944 2025-10-10,01:09:08.000,283,11001515,12605,0,1760058547,13002.001457400002,7.347237330002827,53399.11129656 2025-10-10,01:09:09.000,283,11001547,12925,0,1760058548,13001.974512159992,7.347237330002827,53399.1252708 2025-10-10,01:09:10.000,283,11001569,12605,0,1760058549,13001.907149059996,7.354286460002186,53399.17418064 2025-10-10,01:09:11.000,283,11001565,12885,0,1760058550,13001.880203820001,7.3895321099989815,53399.195142000004 2025-10-10,01:09:12.000,283,11001558,12805,0,1760058551,13001.812840719991,7.396581239998341,53399.15321928 2025-10-10,01:09:13.000,283,11001527,12885,0,1760058552,13001.73874131,7.45297428000049,53399.216103360006 2025-10-10,01:09:14.000,283,11001513,12565,0,1760058553,13001.705059759995,469.3613157900036,53399.16719352001 2025-10-10,01:09:15.000,283,11001548,12645,0,1760058554,13001.664641899995,7.45297428000049,53399.20212912 2025-10-10,01:09:16.000,283,11001566,12605,0,1760058555,13001.61075141999,7.467072539999208,53399.25802608001 2025-10-10,01:09:17.000,283,11001535,12685,0,1760058556,13001.57706987,7.537563840000075,53399.25103896 2025-10-10,01:09:18.000,283,11001555,12765,0,1760058557,13001.49623415,7.579858620003506,53399.27200032 2025-10-10,01:09:19.000,283,11001547,12765,0,1760058558,13001.422134739994,7.586907750002865,53399.30693592001 2025-10-10,01:09:20.000,283,11001538,12565,0,1760058559,13001.422134739994,7.586907750002865,53399.32091016 2025-10-10,01:09:21.000,283,11001536,12725,0,1760058560,13001.354771639999,7.615104270000302,53399.34187152 2025-10-10,01:09:22.000,283,11001512,12685,0,1760058561,13001.307617469989,7.62920252999902,53399.30693592001 2025-10-10,01:09:23.000,283,11001527,12605,0,1760058562,13001.260463299994,7.615104270000302,53399.32091016 2025-10-10,01:09:24.000,283,11001552,12725,0,1760058563,13001.199836509993,7.664448180003092,53399.34187152 2025-10-10,01:09:25.000,283,11001529,12965,0,1760058564,13001.139209719993,7.643300789997738,53399.383794240006 2025-10-10,01:09:26.000,283,11001520,12605,0,1760058565,13001.071846619998,7.6573990500037326,53399.313923040005 2025-10-10,01:09:27.000,283,11001515,12925,0,1760058566,13000.984274590002,7.671497310002451,53399.34187152 2025-10-10,01:09:28.000,283,11001550,12845,0,1760058567,13000.950593039997,7.7278903500046,53399.34187152 2025-10-10,01:09:29.000,283,11001523,12725,0,1760058568,13000.916911489992,7.7278903500046,53399.32091016 2025-10-10,01:09:30.000,283,11001543,12645,0,1760058569,13000.876493629992,7.734939480003959,53399.37680712001 2025-10-10,01:09:31.000,283,11001543,12605,0,1760058570,13000.829339459997,7.749037740002677,53399.362832880004 2025-10-10,01:09:32.000,283,11001502,12605,0,1760058571,13000.836075769992,7.805430780004826,53399.34885864 2025-10-10,01:09:33.000,283,11001566,12645,0,1760058572,13000.728294809996,7.784283389999473,53399.383794240006 2025-10-10,01:09:34.000,283,11001521,12605,0,1760058573,13000.674404329991,7.833627300002263,53399.35584576001 2025-10-10,01:09:35.000,283,11001571,12725,0,1760058574,13000.667668019996,7.85477469000034,53399.42571696001 2025-10-10,01:09:36.000,283,11001564,12965,0,1760058575,13000.627250159996,7.9182168600018485,53399.36982 2025-10-10,01:09:37.000,283,11001560,12605,0,1760058576,13000.573359679991,7.995757290002075,53399.41872984 2025-10-10,01:09:38.000,283,11001538,12725,0,1760058577,13000.55315074999,8.03805206999823,53399.45366544001 2025-10-10,01:09:39.000,283,11001506,12445,0,1760058578,13000.51273288999,8.066248590002942,53399.45366544001 2025-10-10,01:09:40.000,283,11001557,12485,0,1760058579,13000.45210609999,8.073297720002302,53399.46065256 2025-10-10,01:09:41.000,283,11001526,12925,0,1760058580,13000.37800669,8.13673989000381,53399.35584576001 2025-10-10,01:09:42.000,283,11001520,12805,0,1760058581,13000.364534069995,8.164936410001246,53399.432704080005 2025-10-10,01:09:43.000,283,11001543,12885,0,1760058582,13000.3173799,8.228378580002754,53399.40475560001 2025-10-10,01:09:44.000,283,11001562,12845,0,1760058583,13000.29717097,8.256575100000191,53399.42571696001 2025-10-10,01:09:45.000,283,11001502,13005,0,1760058584,13000.25675311,8.298869880003622,53399.4396912 2025-10-10,01:09:46.000,283,11001530,12805,0,1760058585,13000.21633525,8.327066400001058,53399.40475560001 2025-10-10,01:09:47.000,283,11001523,12725,0,1760058586,13000.18939000999,8.362312049997854,53399.41174272 2025-10-10,01:09:48.000,283,11001570,12805,0,1760058587,13000.142235839994,8.376410310003848,53399.37680712001 2025-10-10,01:09:49.000,283,11001526,12685,0,1760058588,13000.115290599999,8.432803349998721,53399.45366544001 2025-10-10,01:09:50.000,283,11001529,12725,0,1760058589,13000.10855428999,8.48919639000087,53399.44667832 2025-10-10,01:09:51.000,283,11001518,12725,0,1760058590,13000.074872739999,8.517392909998307,53399.46065256 2025-10-10,01:09:52.000,283,11001511,12605,0,1760058591,12999.994037019998,8.566736820001097,53399.39776848 2025-10-10,01:09:53.000,283,11001554,12805,0,1760058592,12999.980564399993,8.616080730003887,53399.48860104 2025-10-10,01:09:54.000,283,11001555,12805,0,1760058593,12999.926673919988,8.637228120001964,53399.39078136 2025-10-10,01:09:55.000,283,11001565,12525,0,1760058594,12999.886256059988,8.71476855000219,53399.47462680001 2025-10-10,01:09:56.000,283,11001542,12725,0,1760058595,12999.872783439998,470.65835571000207,53399.432704080005 2025-10-10,01:09:57.000,283,11001497,12725,0,1760058596,12999.859310819993,8.813456370000495,53399.481613920005 2025-10-10,01:09:58.000,283,11001526,12645,0,1760058597,12999.818892959993,8.827554629999213,53399.48860104 2025-10-10,01:09:59.000,283,11001574,12765,0,1760058598,12999.778475099993,8.869849410002644,53399.48860104 2025-10-10,01:10:00.000,283,11001557,12685,0,1760058599,12999.758266169993,8.961488100001588,53399.50257528001 2025-10-10,01:10:01.000,283,11001538,12805,0,1760058600,12999.731320929997,8.996733749998384,53399.4396912 2025-10-10,01:10:02.000,283,11001535,12605,0,1760058601,12999.684166760002,9.067225049999251,53399.46065256 2025-10-10,01:10:03.000,283,11001551,12605,0,1760058602,12999.684166760002,932.9473502399997,53399.46065256 2025-10-10,01:10:04.000,283,11001546,12725,0,1760058603,12999.630276279997,9.215256780000345,53399.44667832 2025-10-10,01:10:05.000,283,11001498,13005,0,1760058604,12999.610067349997,9.222305909999704,53399.47462680001 2025-10-10,01:10:06.000,283,11001517,12605,0,1760058605,12999.569649489997,9.299846339999931,53399.47462680001 2025-10-10,01:10:07.000,283,11001496,12605,0,1760058606,12999.542704250001,9.412632420004229,53399.4396912 2025-10-10,01:10:08.000,283,11001530,12805,0,1760058607,12999.502286390001,9.454927200000384,53399.40475560001 2025-10-10,01:10:09.000,283,11001540,12685,0,1760058608,12999.428186979996,9.553615019998688,53399.36982 2025-10-10,01:10:10.000,283,11001508,12725,0,1760058609,12999.394505429991,9.58886067000276,53399.34885864 2025-10-10,01:10:11.000,283,11001596,12805,0,1760058610,12999.32040602,9.574762410004041,53399.362832880004 2025-10-10,01:10:12.000,283,11001548,12885,0,1760058611,12999.266515539995,9.610008060000837,53399.34885864 2025-10-10,01:10:13.000,283,11001532,12725,0,1760058612,12999.246306609995,9.694597620000422,53399.34885864 2025-10-10,01:10:14.000,283,11001507,12565,0,1760058613,12999.19241612999,9.722794139997859,53399.2999488 2025-10-10,01:10:15.000,283,11001519,12765,0,1760058614,12999.165470889995,471.6734304300044,53399.327897279996 2025-10-10,01:10:16.000,283,11001561,12645,0,1760058615,12999.125053029995,9.80738370000472,53399.29296168 2025-10-10,01:10:17.000,283,11001545,12725,0,1760058616,12999.11158040999,471.7509708600046,53399.2999488 2025-10-10,01:10:18.000,283,11001531,12605,0,1760058617,12999.024008379994,9.877874999998312,53399.25802608001 2025-10-10,01:10:19.000,283,11001565,12725,0,1760058618,12999.01053575999,9.934268040000461,53399.24405184 2025-10-10,01:10:20.000,283,11001561,12645,0,1760058619,12998.99032682999,9.94836629999918,53399.18815488001 2025-10-10,01:10:21.000,283,11001569,12965,0,1760058620,12998.956645279999,9.927218910001102,53399.160206399996 2025-10-10,01:10:22.000,283,11001557,12565,0,1760058621,12998.922963729994,10.004759340001328,53399.11129656 2025-10-10,01:10:23.000,283,11001546,12645,0,1760058622,12998.869073249989,10.054103250004118,53399.16719352001 2025-10-10,01:10:24.000,283,11001578,12765,0,1760058623,12998.848864319989,10.096398030000273,53399.1252708 2025-10-10,01:10:25.000,283,11001552,12885,0,1760058624,12998.808446459989,10.16688933000114,53399.08334808 2025-10-10,01:10:26.000,283,11001566,12805,0,1760058625,12998.801710149994,10.180987589999859,53399.11828368001 2025-10-10,01:10:27.000,283,11001568,12605,0,1760058626,12998.821919079994,10.237380630002008,53399.13225792 2025-10-10,01:10:28.000,283,11001592,12685,0,1760058627,12998.835391699999,10.272626279998804,53399.07636096 2025-10-10,01:10:29.000,283,11001520,12765,0,1760058628,12998.768028599989,10.371314100004383,53399.0553996 2025-10-10,01:10:30.000,283,11001569,12565,0,1760058629,12998.794973839998,10.455903660003969,53399.07636096 2025-10-10,01:10:31.000,283,11001548,12645,0,1760058630,12998.788237529989,10.498198440000124,53399.027451120004 2025-10-10,01:10:32.000,283,11001560,12445,0,1760058631,12998.828655389989,10.547542350002914,53399.04142536001 2025-10-10,01:10:33.000,283,11001552,13045,0,1760058632,12998.821919079994,10.603935389997787,53398.978541280005 2025-10-10,01:10:34.000,283,11001581,12605,0,1760058633,12998.862336939994,10.653279300000577,53398.95059280001 2025-10-10,01:10:35.000,283,11001557,12725,0,1760058634,12998.842128009994,10.709672340002726,53398.992515519996 2025-10-10,01:10:36.000,283,11001565,12605,0,1760058635,12998.855600629999,10.75196711999888,53398.95059280001 2025-10-10,01:10:37.000,283,11001578,12965,0,1760058636,12998.90949110999,10.843605809997825,53398.89469584 2025-10-10,01:10:38.000,283,11001516,12885,0,1760058637,12998.922963729994,10.899998849999974,53398.90168296001 2025-10-10,01:10:39.000,283,11001555,12805,0,1760058638,12998.92970003999,10.949342760002764,53398.9156572 2025-10-10,01:10:40.000,283,11001555,12765,0,1760058639,12998.963381589994,10.98458840999956,53398.9156572 2025-10-10,01:10:41.000,283,11001541,12605,0,1760058640,12999.01727207,11.048030580001068,53398.87373448001 2025-10-10,01:10:42.000,283,11001553,12805,0,1760058641,12999.01727207,11.104423620003217,53398.92264432001 2025-10-10,01:10:43.000,283,11001550,12965,0,1760058642,12999.09137147999,11.146718399999372,53398.96456704 2025-10-10,01:10:44.000,283,11001570,12645,0,1760058643,12999.104844099995,11.153767529998731,53398.85277312001 2025-10-10,01:10:45.000,283,11001562,12525,0,1760058644,12999.145261959995,11.238357089998317,53398.90168296001 2025-10-10,01:10:46.000,283,11001581,12765,0,1760058645,12999.15873458,11.26655361000303,53398.90867008 2025-10-10,01:10:47.000,283,11001558,12885,0,1760058646,12999.21936137,11.315897519998543,53398.97155416001 2025-10-10,01:10:48.000,283,11001467,12445,0,1760058647,12999.246306609995,11.379339690000052,53398.99950264001 2025-10-10,01:10:49.000,283,11001598,12885,0,1760058648,12999.30019709,11.44278186000156,53398.94360568 2025-10-10,01:10:50.000,283,11001554,12645,0,1760058649,12999.306933399996,11.506224030003068,53398.96456704 2025-10-10,01:10:51.000,283,11001561,12725,0,1760058650,12999.347351259996,11.527371420001145,53398.97155416001 2025-10-10,01:10:52.000,283,11001569,12725,0,1760058651,12999.38103281,11.576715330003935,53399.048412480006 2025-10-10,01:10:53.000,283,11001529,12485,0,1760058652,12999.38103281,11.647206630004803,53399.02046400001 2025-10-10,01:10:54.000,283,11001573,12605,0,1760058653,12999.434923289991,11.689501410000958,53399.027451120004 2025-10-10,01:10:55.000,283,11001554,12605,0,1760058654,12999.468604839996,11.731796190004388,53399.03443824 2025-10-10,01:10:56.000,283,11001581,12605,0,1760058655,12999.515759009992,11.745894450003107,53399.027451120004 2025-10-10,01:10:57.000,283,11001539,12645,0,1760058656,12999.488813769996,473.74587464999786,53399.09033520001 2025-10-10,01:10:58.000,283,11001551,12805,0,1760058657,12999.529231629997,11.830484010002692,53399.11828368001 2025-10-10,01:10:59.000,283,11001560,12445,0,1760058658,12999.535967939992,473.8516116000028,53399.13225792 2025-10-10,01:11:00.000,283,11001537,12445,0,1760058659,12999.562913180001,11.929171830000996,53399.11129656 2025-10-10,01:11:01.000,283,11001530,12445,0,1760058660,12999.583122110002,11.936220960000355,53399.11828368001 2025-10-10,01:11:02.000,283,11001549,12765,0,1760058661,12999.637012589992,12.006712260001223,53399.22309048 2025-10-10,01:11:03.000,283,11001572,12565,0,1760058662,12999.637012589992,12.07720356000209,53399.20911624001 2025-10-10,01:11:04.000,283,11001550,12805,0,1760058663,12999.690903069997,12.091301820000808,53399.27898744 2025-10-10,01:11:05.000,283,11001501,12685,0,1760058664,12999.711111999997,12.105400079999526,53399.265013200005 2025-10-10,01:11:06.000,283,11001529,12565,0,1760058665,12999.697639379992,12.091301820000808,53399.27898744 2025-10-10,01:11:07.000,283,11001525,12605,0,1760058666,12999.765002480002,12.119498339998245,53399.265013200005 2025-10-10,01:11:08.000,283,11001577,12525,0,1760058667,12999.798684029993,12.105400079999526,53399.327897279996 2025-10-10,01:11:09.000,283,11001563,12845,0,1760058668,12999.839101889993,12.140645730003598,53399.34187152 2025-10-10,01:11:10.000,283,11001565,12805,0,1760058669,12999.866047129988,12.147694860002957,53399.39776848 2025-10-10,01:11:11.000,283,11001576,12685,0,1760058670,12999.913201299998,12.147694860002957,53399.37680712001 2025-10-10,01:11:12.000,283,11001551,12605,0,1760058671,12999.919937609993,12.225235290003184,53399.39776848 2025-10-10,01:11:13.000,283,11001592,12965,0,1760058672,12999.994037019998,12.26048093999998,53399.42571696001 2025-10-10,01:11:14.000,283,11001585,12805,0,1760058673,13000.020982259994,12.267530069999339,53399.45366544001 2025-10-10,01:11:15.000,283,11001573,12725,0,1760058674,13000.020982259994,12.295726590004051,53399.432704080005 2025-10-10,01:11:16.000,283,11001567,12685,0,1760058675,13000.095081669999,12.267530069999339,53399.481613920005 2025-10-10,01:11:17.000,283,11001585,12685,0,1760058676,13000.14897214999,12.30982485000277,53399.45366544001 2025-10-10,01:11:18.000,283,11001571,12645,0,1760058677,13000.182653699994,12.345070499999565,53399.52353664001 2025-10-10,01:11:19.000,283,11001580,13005,0,1760058678,13000.16918107999,12.345070499999565,53399.57244648001 2025-10-10,01:11:20.000,283,11001567,12725,0,1760058679,13000.243280489995,12.338021370000206,53399.56545936 2025-10-10,01:11:21.000,283,11001535,12805,0,1760058680,13000.25001679999,12.366217890004918,53399.59340784001 2025-10-10,01:11:22.000,283,11001581,12645,0,1760058681,13000.29043465999,12.387365280002996,53399.663279039996 2025-10-10,01:11:23.000,283,11001595,12805,0,1760058682,13000.344325139995,12.394414410002355,53399.63533056 2025-10-10,01:11:24.000,283,11001576,12645,0,1760058683,13000.37127037999,12.415561800000432,53399.6842404 2025-10-10,01:11:25.000,283,11001562,12685,0,1760058684,13000.37800669,12.401463540001714,53399.698214640004 2025-10-10,01:11:26.000,283,11001584,12565,0,1760058685,13000.41168823999,474.3309524400029,53399.7541116 2025-10-10,01:11:27.000,283,11001552,12605,0,1760058686,13000.404951929995,12.415561800000432,53399.719176000006 2025-10-10,01:11:28.000,283,11001557,12605,0,1760058687,13000.39147930999,12.443758319997869,53399.81000856001 2025-10-10,01:11:29.000,283,11001567,12725,0,1760058688,13000.37800669,12.464905710003222,53399.8239828 2025-10-10,01:11:30.000,283,11001568,12485,0,1760058689,13000.35779776,12.500151360000018,53399.8239828 2025-10-10,01:11:41.000,283,11001603,12805,0,1760058700,13000.135499529999,12.605888309997681,53400.07551912001 2025-10-10,01:11:42.000,283,11001590,12965,0,1760058701,13000.115290599999,474.58472112000163,53399.998660799996 2025-10-10,01:11:43.000,283,11001592,12805,0,1760058702,13000.115290599999,12.648183090001112,53400.103467600005 2025-10-10,01:11:44.000,283,11001602,12565,0,1760058703,13000.095081669999,12.627035700003034,53400.08949336 2025-10-10,01:11:45.000,283,11001603,12525,0,1760058704,13000.081609049994,12.648183090001112,53400.08949336 2025-10-10,01:11:46.000,283,11001594,12725,0,1760058705,13000.095081669999,12.676379609998548,53400.103467600005 2025-10-10,01:11:47.000,283,11001576,12605,0,1760058706,13000.135499529999,12.648183090001112,53400.18731304 2025-10-10,01:11:48.000,283,11001597,12765,0,1760058707,13000.074872739999,12.655232220000471,53400.15936456 2025-10-10,01:11:49.000,283,11001632,12525,0,1760058708,13000.041191189994,12.634084830002394,53400.13141608 2025-10-10,01:11:50.000,283,11001542,12605,0,1760058709,13000.074872739999,12.676379609998548,53400.22923576 2025-10-10,01:11:51.000,283,11001578,12565,0,1760058710,13000.068136429989,12.634084830002394,53400.17333880001 2025-10-10,01:11:52.000,283,11001595,12645,0,1760058711,13000.054663809999,12.66228134999983,53400.18032592 2025-10-10,01:11:53.000,283,11001607,12765,0,1760058712,13000.068136429989,12.612937440004316,53400.19430016001 2025-10-10,01:11:54.000,283,11001619,12685,0,1760058713,13000.074872739999,12.648183090001112,53400.25718424 2025-10-10,01:11:55.000,283,11001587,12725,0,1760058714,13000.074872739999,12.641133960001753,53400.21526152001 2025-10-10,01:11:56.000,283,11001620,12805,0,1760058715,13000.10855428999,12.66933047999919,53400.23622288 2025-10-10,01:11:57.000,283,11001610,12525,0,1760058716,13000.047927499989,12.598839179998322,53400.2082744 2025-10-10,01:11:58.000,283,11001632,12725,0,1760058717,13000.081609049994,12.641133960001753,53400.2082744 2025-10-10,01:11:59.000,283,11001593,12485,0,1760058718,13000.068136429989,12.612937440004316,53400.222248640006 2025-10-10,01:12:00.000,283,11001651,12845,0,1760058719,13000.068136429989,12.577691790000245,53400.24321000001 2025-10-10,01:12:01.000,283,11001604,12685,0,1760058720,13000.095081669999,12.612937440004316,53400.271158480005 2025-10-10,01:12:02.000,283,11001587,12645,0,1760058721,13000.047927499989,12.612937440004316,53400.29211984001 2025-10-10,01:12:03.000,283,11001627,12645,0,1760058722,13000.061400119994,12.655232220000471,53400.31308120001 2025-10-10,01:12:04.000,283,11001593,12725,0,1760058723,13000.054663809999,12.676379609998548,53400.31308120001 2025-10-10,01:12:05.000,283,11001597,12885,0,1760058724,13000.074872739999,12.683428739997908,53400.320068320005 2025-10-10,01:12:06.000,283,11001565,12685,0,1760058725,13000.095081669999,12.704576130003261,53400.30609408 2025-10-10,01:12:07.000,283,11001633,12685,0,1760058726,13000.081609049994,12.782116560003487,53400.28513272 2025-10-10,01:12:08.000,283,11001577,12565,0,1760058727,13000.088345359989,474.704556329998,53400.3480168 2025-10-10,01:12:09.000,283,11001547,12725,0,1760058728,13000.088345359989,12.810313080000924,53400.40391376 2025-10-10,01:12:10.000,283,11001590,12725,0,1760058729,13000.095081669999,474.7398019800021,53400.32705544 2025-10-10,01:12:11.000,283,11001581,12765,0,1760058730,13000.074872739999,12.83850959999836,53400.36199104001 2025-10-10,01:12:12.000,283,11001640,12645,0,1760058731,13000.10855428999,12.824411339999642,53400.3480168 2025-10-10,01:12:13.000,283,11001566,12645,0,1760058732,13000.12876321999,12.831460469999001,53400.35500392 2025-10-10,01:12:14.000,283,11001495,12445,0,1760058733,13000.074872739999,12.824411339999642,53400.40391376 2025-10-10,01:12:15.000,283,11001594,12605,0,1760058734,13000.142235839994,474.7750476299989,53400.438849360005 2025-10-10,01:12:16.000,283,11001588,12325,0,1760058735,13000.14897214999,12.873755250002432,53400.389939520006 2025-10-10,01:12:17.000,283,11001640,12885,0,1760058736,13000.122026909994,12.817362210000283,53400.43186224001 2025-10-10,01:12:18.000,283,11001543,12645,0,1760058737,13000.115290599999,12.83850959999836,53400.438849360005 2025-10-10,01:12:19.000,283,11001556,12525,0,1760058738,13000.155708459999,12.817362210000283,53400.43186224001 2025-10-10,01:12:20.000,283,11001552,12765,0,1760058739,13000.20959893999,12.76801830000477,53400.44583648 2025-10-10,01:12:21.000,283,11001498,12605,0,1760058740,13000.162444769994,12.796214820002206,53400.49474632 2025-10-10,01:12:22.000,283,11001582,12685,0,1760058741,13000.18939000999,12.725723520001338,53400.501733439996 2025-10-10,01:12:23.000,283,11001539,12445,0,1760058742,13000.22980786999,12.746870909999416,53400.52968192001 2025-10-10,01:12:24.000,283,11001623,12925,0,1760058743,13000.23654418,12.683428739997908,53400.50872056001 2025-10-10,01:12:25.000,283,11001587,12805,0,1760058744,13000.243280489995,12.66228134999983,53400.54365616 2025-10-10,01:12:26.000,283,11001617,12685,0,1760058745,13000.27022572999,12.66228134999983,53400.56461752 2025-10-10,01:12:27.000,283,11001566,12645,0,1760058746,13000.25001679999,12.641133960001753,53400.58557888 2025-10-10,01:12:28.000,283,11001545,12685,0,1760058747,13000.283698349995,12.634084830002394,53400.59955312001 2025-10-10,01:12:29.000,283,11001529,12525,0,1760058748,13000.324116209995,12.619986570003675,53400.64147584 2025-10-10,01:12:30.000,283,11001601,12645,0,1760058749,13000.33758883,12.570642660000885,53400.62750160001 2025-10-10,01:12:31.000,283,11001514,12525,0,1760058750,13000.33085251999,12.563593530001526,53400.58557888 2025-10-10,01:12:32.000,283,11001521,12525,0,1760058751,13000.41842455,12.570642660000885,53400.655450080005 2025-10-10,01:12:33.000,283,11001565,13165,0,1760058752,13000.39147930999,12.542446140003449,53400.655450080005 2025-10-10,01:12:34.000,283,11001563,12645,0,1760058753,13000.43863348,12.570642660000885,53400.69038568 2025-10-10,01:12:35.000,283,11001600,12565,0,1760058754,13000.49252395999,12.563593530001526,53400.74628264001 2025-10-10,01:12:36.000,283,11001574,12565,0,1760058755,13000.49252395999,12.53539701000409,53400.725321280006 2025-10-10,01:12:37.000,283,11001589,12605,0,1760058756,13000.526205509996,12.556544400002167,53400.71134704 2025-10-10,01:12:38.000,283,11001553,12445,0,1760058757,13000.505996579996,12.542446140003449,53400.73929552 2025-10-10,01:12:39.000,283,11001561,12565,0,1760058758,13000.58009599,12.521298749998095,53400.725321280006 2025-10-10,01:12:40.000,283,11001572,12485,0,1760058759,13000.60030492,474.4084928700031,53400.75326976 2025-10-10,01:12:41.000,283,11001558,12805,0,1760058760,13000.654195399991,12.493102230000659,53400.71134704 2025-10-10,01:12:42.000,283,11001560,12725,0,1760058761,13000.674404329991,12.450807450004504,53400.75326976 2025-10-10,01:12:43.000,283,11001538,12925,0,1760058762,13000.701349570001,474.36619808999967,53400.74628264001 2025-10-10,01:12:44.000,283,11001516,12685,0,1760058763,13000.694613259991,12.464905710003222,53400.78121824 2025-10-10,01:12:45.000,283,11001561,12805,0,1760058764,13000.694613259991,12.443758319997869,53400.76724400001 2025-10-10,01:12:46.000,283,11001624,12685,0,1760058765,13000.755240049992,12.443758319997869,53400.823140960005 2025-10-10,01:12:47.000,283,11001560,12725,0,1760058766,13000.728294809996,12.43670918999851,53400.73929552 2025-10-10,01:12:48.000,283,11001577,12845,0,1760058767,13000.782185290002,12.422610929999792,53400.78121824 2025-10-10,01:12:49.000,283,11001577,12685,0,1760058768,13000.809130529997,12.387365280002996,53400.774231120005 2025-10-10,01:12:50.000,283,11001576,12605,0,1760058769,13000.822603150002,12.42966005999915,53400.79519248001 2025-10-10,01:13:11.000,283,11001581,12685,0,1760058790,13001.226781749989,12.267530069999339,53400.92096064 2025-10-10,01:13:12.000,283,11001510,12765,0,1760058791,13001.401925809994,12.211137030004465,53401.02576744 2025-10-10,01:13:13.000,283,11001528,12645,0,1760058792,13001.47602522,12.197038769998471,53401.17948408001 2025-10-10,01:13:14.000,283,11001559,12685,0,1760058793,13001.523179389995,474.133576799999,53401.22140680001 2025-10-10,01:13:15.000,283,11001521,12685,0,1760058794,13001.442343669994,12.12654747000488,53401.09563864 2025-10-10,01:13:16.000,283,11001536,12645,0,1760058795,13001.55012462999,12.119498339998245,53401.16550984 2025-10-10,01:13:17.000,283,11001555,12645,0,1760058796,13001.583806179995,12.12654747000488,53401.19345832 2025-10-10,01:13:18.000,283,11001555,12725,0,1760058797,13001.55012462999,12.140645730003598,53401.16550984 2025-10-10,01:13:19.000,283,11001532,12845,0,1760058798,13001.583806179995,12.154743990002316,53401.22140680001 2025-10-10,01:13:20.000,283,11001507,12405,0,1760058799,13001.61748773,12.175891380000394,53401.2563424 2025-10-10,01:13:21.000,283,11001574,12725,0,1760058800,13001.314353779999,12.225235290003184,53400.92096064 2025-10-10,01:13:22.000,283,11001579,12725,0,1760058801,13001.321090089994,12.211137030004465,53400.99781896 2025-10-10,01:13:23.000,283,11001571,12565,0,1760058802,13001.334562709999,12.246382680001261,53400.893012160006 2025-10-10,01:13:24.000,283,11001556,12445,0,1760058803,13001.314353779999,12.30982485000277,53400.91397352001 2025-10-10,01:13:25.000,283,11001538,12565,0,1760058804,13001.307617469989,12.323923110001488,53400.92096064 2025-10-10,01:13:26.000,283,11001531,12845,0,1760058805,13001.294144849999,12.274579199998698,53400.89999928 2025-10-10,01:13:27.000,283,11001529,12565,0,1760058806,13001.300881159994,12.288677460004692,53400.89999928 2025-10-10,01:13:28.000,283,11001640,12805,0,1760058807,13001.267199609989,12.30277572000341,53400.86506368001 2025-10-10,01:13:29.000,283,11001570,12765,0,1760058808,13001.273935919999,12.387365280002996,53400.9069864 2025-10-10,01:13:30.000,283,11001568,12725,0,1760058809,13001.280672229994,474.28865765999944,53400.89999928 2025-10-10,01:13:31.000,283,11001534,12925,0,1760058810,13001.280672229994,12.387365280002996,53400.93493488001 2025-10-10,01:13:32.000,283,11001579,12565,0,1760058811,13001.246990679989,12.422610929999792,53400.91397352001 2025-10-10,01:13:33.000,283,11001550,12685,0,1760058812,13001.273935919999,474.38734547999775,53400.93493488001 2025-10-10,01:13:34.000,283,11001580,12645,0,1760058813,13001.273935919999,12.42966005999915,53400.88602504001 2025-10-10,01:13:35.000,283,11001529,12685,0,1760058814,13001.246990679989,12.47900397000194,53400.89999928 2025-10-10,01:13:36.000,283,11001571,12645,0,1760058815,13001.240254369994,12.500151360000018,53400.9069864 2025-10-10,01:13:37.000,283,11001591,12845,0,1760058816,13001.233518059998,12.47900397000194,53400.872050800004 2025-10-10,01:13:38.000,283,11001555,12565,0,1760058817,13001.220045439994,12.514249619998736,53400.85108944 2025-10-10,01:13:39.000,283,11001540,12765,0,1760058818,13001.193100199998,12.471954840002581,53400.9069864 2025-10-10,01:13:40.000,283,11001559,12805,0,1760058819,13001.172891269998,12.4860531000013,53400.823140960005 2025-10-10,01:13:41.000,283,11001504,12445,0,1760058820,13001.179627579993,12.500151360000018,53400.83012808 2025-10-10,01:13:42.000,283,11001562,12685,0,1760058821,13001.119000789993,12.493102230000659,53400.78820536 2025-10-10,01:13:43.000,283,11001549,12685,0,1760058822,13001.159418649993,12.493102230000659,53400.83012808 2025-10-10,01:13:44.000,283,11001530,12645,0,1760058823,13001.112264479998,12.47900397000194,53400.78820536 2025-10-10,01:13:45.000,283,11001538,12725,0,1760058824,13001.105528169988,12.43670918999851,53400.78820536 2025-10-10,01:13:46.000,283,11001494,12885,0,1760058825,13001.092055549998,12.42966005999915,53400.75326976 2025-10-10,01:13:47.000,283,11001530,12725,0,1760058826,13001.071846619998,12.415561800000432,53400.78121824 2025-10-10,01:13:48.000,283,11001539,12805,0,1760058827,13001.024692450002,12.380316150003637,53400.81615384001 2025-10-10,01:13:49.000,283,11001569,12725,0,1760058828,13001.058373999993,12.373267020004278,53400.76025688 2025-10-10,01:13:50.000,283,11001514,12445,0,1760058829,13001.051637689998,12.359168759998283,53400.80916672 2025-10-10,01:13:51.000,283,11001555,12645,0,1760058830,13001.038165069993,12.373267020004278,53400.76724400001 2025-10-10,01:13:52.000,283,11001573,12725,0,1760058831,13001.024692450002,12.401463540001714,53400.73929552 2025-10-10,01:13:53.000,283,11001533,12525,0,1760058832,13001.011219829998,12.401463540001714,53400.78121824 2025-10-10,01:13:54.000,283,11001540,12605,0,1760058833,13000.977538279993,12.408512670001073,53400.725321280006 2025-10-10,01:13:55.000,283,11001537,12605,0,1760058834,13001.017956139993,12.394414410002355,53400.75326976 2025-10-10,01:13:56.000,283,11001549,12685,0,1760058835,13000.991010899997,12.43670918999851,53400.73929552 2025-10-10,01:13:57.000,283,11001544,12765,0,1760058836,13000.970801969997,12.443758319997869,53400.725321280006 2025-10-10,01:13:58.000,283,11001563,12805,0,1760058837,13000.937120419992,12.464905710003222,53400.725321280006 2025-10-10,01:13:59.000,283,11001570,12805,0,1760058838,13000.930384109997,12.450807450004504,53400.76025688 2025-10-10,01:14:00.000,283,11001535,12525,0,1760058839,13000.876493629992,12.514249619998736,53400.68339856 2025-10-10,01:14:01.000,283,11001563,12805,0,1760058840,13000.856284699992,12.53539701000409,53400.68339856 2025-10-10,01:14:02.000,283,11001496,12605,0,1760058841,13000.829339459997,12.570642660000885,53400.71134704 2025-10-10,01:14:03.000,283,11001578,12445,0,1760058842,13000.815866839992,12.598839179998322,53400.68339856 2025-10-10,01:14:04.000,283,11001541,12525,0,1760058843,13000.748503739997,12.634084830002394,53400.64147584 2025-10-10,01:14:05.000,283,11001534,12685,0,1760058844,13000.768712669997,12.641133960001753,53400.704359920004 2025-10-10,01:14:06.000,283,11001516,12525,0,1760058845,13000.735031119992,12.676379609998548,53400.62750160001 2025-10-10,01:14:07.000,283,11001502,12605,0,1760058846,13000.741767430001,12.641133960001753,53400.56461752 2025-10-10,01:14:08.000,283,11001544,12765,0,1760058847,13000.714822189992,12.66228134999983,53400.62051448 2025-10-10,01:14:09.000,283,11001521,12605,0,1760058848,13000.674404329991,12.648183090001112,53400.606540240005 2025-10-10,01:14:10.000,283,11001558,12645,0,1760058849,13000.667668019996,12.66933047999919,53400.592566 2025-10-10,01:14:11.000,283,11001463,12685,0,1760058850,13000.654195399991,12.66933047999919,53400.51570768 2025-10-10,01:14:12.000,283,11001539,12765,0,1760058851,13000.640722780001,12.683428739997908,53400.55064328001 2025-10-10,01:14:13.000,283,11001506,12525,0,1760058852,13000.613777539991,12.683428739997908,53400.56461752 2025-10-10,01:14:14.000,283,11001504,12725,0,1760058853,13000.627250159996,12.690477870004543,53400.52968192001 2025-10-10,01:14:15.000,283,11001478,12805,0,1760058854,13000.586832299996,12.690477870004543,53400.45981072001 2025-10-10,01:14:16.000,283,11001512,12525,0,1760058855,13000.55315074999,12.683428739997908,53400.54365616 2025-10-10,01:14:17.000,283,11001523,12645,0,1760058856,13000.5194692,12.66228134999983,53400.54365616 2025-10-10,01:14:18.000,283,11001498,12605,0,1760058857,13000.546414439996,12.627035700003034,53400.54365616 2025-10-10,01:14:19.000,283,11001500,12645,0,1760058858,13000.505996579996,12.641133960001753,53400.487759200005 2025-10-10,01:14:20.000,283,11001510,12725,0,1760058859,13000.485787649995,12.591790049998963,53400.501733439996 2025-10-10,01:14:21.000,283,11001561,12685,0,1760058860,13000.49252395999,12.598839179998322,53400.5226948 2025-10-10,01:14:22.000,283,11001521,12845,0,1760058861,13000.47905134,12.556544400002167,53400.50872056001 2025-10-10,01:14:23.000,283,11001544,12605,0,1760058862,13000.445369789995,12.52834788000473,53400.50872056001 2025-10-10,01:14:24.000,283,11001522,12605,0,1760058863,13000.45884241,12.53539701000409,53400.50872056001 2025-10-10,01:14:25.000,283,11001510,12645,0,1760058864,13000.43863348,12.471954840002581,53400.501733439996 2025-10-10,01:14:26.000,283,11001519,12965,0,1760058865,13000.425160859995,12.542446140003449,53400.47378496 2025-10-10,01:14:27.000,283,11001526,12845,0,1760058866,13000.45884241,12.521298749998095,53400.536669040004 2025-10-10,01:14:28.000,283,11001526,12725,0,1760058867,13000.445369789995,12.507200489999377,53400.5226948 2025-10-10,01:14:29.000,283,11001556,12685,0,1760058868,13000.39821562,12.500151360000018,53400.438849360005 2025-10-10,01:14:30.000,283,11001527,12725,0,1760058869,13000.41168823999,12.521298749998095,53400.47378496 2025-10-10,01:14:31.000,283,11001571,12765,0,1760058870,13000.384742999995,12.52834788000473,53400.4528236 2025-10-10,01:14:32.000,283,11001526,12645,0,1760058871,13000.37800669,12.542446140003449,53400.438849360005 2025-10-10,01:14:33.000,283,11001563,12605,0,1760058872,13000.35779776,12.507200489999377,53400.49474632 2025-10-10,01:14:34.000,283,11001560,12685,0,1760058873,13000.364534069995,12.549495270002808,53400.43186224001 2025-10-10,01:14:35.000,283,11001556,12805,0,1760058874,13000.3173799,12.542446140003449,53400.42487512 2025-10-10,01:14:36.000,283,11001575,12725,0,1760058875,13000.29043465999,12.521298749998095,53400.44583648 2025-10-10,01:14:37.000,283,11001557,12725,0,1760058876,13000.27696204,12.521298749998095,53400.438849360005 2025-10-10,01:14:38.000,283,11001518,12565,0,1760058877,13000.25001679999,12.52834788000473,53400.42487512 2025-10-10,01:14:39.000,283,11001561,12885,0,1760058878,13000.23654418,474.5071806900014,53400.40391376 2025-10-10,01:14:40.000,283,11001557,12605,0,1760058879,13000.14897214999,12.563593530001526,53400.37596528 2025-10-10,01:14:41.000,283,11001587,12645,0,1760058880,13000.122026909994,12.542446140003449,53400.38295240001 2025-10-10,01:14:42.000,283,11001574,12725,0,1760058881,13000.081609049994,12.577691790000245,53400.38295240001 2025-10-10,01:14:43.000,283,11001533,12525,0,1760058882,13000.041191189994,12.53539701000409,53400.35500392 2025-10-10,01:14:44.000,283,11001557,12805,0,1760058883,13000.014245949998,12.542446140003449,53400.389939520006 2025-10-10,01:14:45.000,283,11001550,12445,0,1760058884,12999.980564399993,12.52834788000473,53400.32705544 2025-10-10,01:14:46.000,283,11001549,12685,0,1760058885,12999.967091779989,12.542446140003449,53400.334042559996 2025-10-10,01:14:47.000,283,11001559,12685,0,1760058886,12999.960355469993,12.542446140003449,53400.28513272 2025-10-10,01:14:48.000,283,11001525,12645,0,1760058887,12999.940146539993,12.52834788000473,53400.31308120001 2025-10-10,01:14:49.000,283,11001539,12605,0,1760058888,12999.926673919988,12.52834788000473,53400.29910696 2025-10-10,01:14:50.000,283,11001542,12645,0,1760058889,12999.926673919988,12.471954840002581,53400.29910696 2025-10-10,01:14:51.000,283,11001527,12605,0,1760058890,12999.886256059988,12.471954840002581,53400.31308120001 2025-10-10,01:14:52.000,283,11001577,12645,0,1760058891,12999.852574509998,12.443758319997869,53400.25718424 2025-10-10,01:14:53.000,283,11001559,12605,0,1760058892,12999.825629270003,12.443758319997869,53400.26417136001 2025-10-10,01:14:54.000,283,11001548,12805,0,1760058893,12999.845838200003,12.415561800000432,53400.26417136001 2025-10-10,01:14:55.000,283,11001612,12525,0,1760058894,12999.818892959993,12.387365280002996,53400.19430016001 2025-10-10,01:14:56.000,283,11001559,12525,0,1760058895,12999.825629270003,12.352119629998924,53400.271158480005 2025-10-10,01:14:57.000,283,11001584,12605,0,1760058896,12999.866047129988,12.30982485000277,53400.2082744 2025-10-10,01:14:58.000,283,11001544,12525,0,1760058897,12999.892992369998,12.26048093999998,53400.19430016001 2025-10-10,01:14:59.000,283,11001554,12605,0,1760058898,12999.879519749993,12.26048093999998,53400.19430016001 2025-10-10,01:15:00.000,283,11001538,12605,0,1760058899,12999.879519749993,12.232284420002543,53400.18731304 2025-10-10,01:15:01.000,283,11001553,12445,0,1760058900,12999.980564399993,12.140645730003598,53400.18731304 2025-10-10,01:15:02.000,283,11001523,12485,0,1760058901,12999.973828089998,12.140645730003598,53400.19430016001 2025-10-10,01:15:03.000,283,11001542,12605,0,1760058902,12999.987300709989,12.105400079999526,53400.19430016001 2025-10-10,01:15:04.000,283,11001582,12565,0,1760058903,13000.054663809999,12.119498339998245,53400.222248640006 2025-10-10,01:15:05.000,283,11001537,12565,0,1760058904,13000.061400119994,12.07015443000273,53400.166351679996 2025-10-10,01:15:06.000,283,11001542,12765,0,1760058905,13000.122026909994,12.056056170004013,53400.21526152001 2025-10-10,01:15:07.000,283,11001555,12645,0,1760058906,13000.135499529999,11.999663130001863,53400.22923576 2025-10-10,01:15:08.000,283,11001530,12725,0,1760058907,13000.135499529999,12.013761390000582,53400.21526152001 2025-10-10,01:15:09.000,283,11001549,12765,0,1760058908,13000.182653699994,12.006712260001223,53400.25019712 2025-10-10,01:15:10.000,283,11001556,12965,0,1760058909,13000.20959893999,12.03490877999866,53400.222248640006 2025-10-10,01:15:11.000,283,11001572,12565,0,1760058910,13000.25001679999,12.03490877999866,53400.24321000001 2025-10-10,01:15:12.000,283,11001533,12645,0,1760058911,13000.23654418,12.013761390000582,53400.271158480005 2025-10-10,01:15:13.000,283,11001564,12485,0,1760058912,13000.303907279995,11.999663130001863,53400.271158480005 2025-10-10,01:15:14.000,283,11001532,12645,0,1760058913,13000.29717097,12.03490877999866,53400.271158480005 2025-10-10,01:15:15.000,283,11001531,12685,0,1760058914,13000.3173799,12.056056170004013,53400.2781456 2025-10-10,01:15:16.000,283,11001524,13005,0,1760058915,13000.31064358999,12.049007040004653,53400.29211984001 2025-10-10,01:15:17.000,283,11001594,12725,0,1760058916,13000.344325139995,12.056056170004013,53400.29211984001 2025-10-10,01:15:18.000,283,11001536,12765,0,1760058917,13000.31064358999,12.098350950000167,53400.2781456 2025-10-10,01:15:19.000,283,11001554,12725,0,1760058918,13000.344325139995,12.07720356000209,53400.3480168 2025-10-10,01:15:20.000,283,11001525,12525,0,1760058919,13000.364534069995,12.098350950000167,53400.31308120001 2025-10-10,01:15:21.000,283,11001562,12725,0,1760058920,13000.344325139995,12.140645730003598,53400.334042559996 2025-10-10,01:15:22.000,283,11001550,12685,0,1760058921,13000.37800669,12.182940509999753,53400.31308120001 2025-10-10,01:15:23.000,283,11001587,12805,0,1760058922,13000.41168823999,12.182940509999753,53400.36199104001 2025-10-10,01:15:24.000,283,11001483,12605,0,1760058923,13000.41842455,12.140645730003598,53400.39692664 2025-10-10,01:15:25.000,283,11001558,12685,0,1760058924,13000.43189716999,12.154743990002316,53400.334042559996 2025-10-10,01:15:26.000,283,11001523,12565,0,1760058925,13000.45210609999,12.175891380000394,53400.40391376 2025-10-10,01:15:27.000,283,11001557,12885,0,1760058926,13000.47905134,12.154743990002316,53400.42487512 2025-10-10,01:15:28.000,283,11001509,12805,0,1760058927,13000.47905134,12.105400079999526,53400.41090088001 2025-10-10,01:15:29.000,283,11001561,12605,0,1760058928,13000.505996579996,12.098350950000167,53400.43186224001 2025-10-10,01:15:30.000,283,11001529,12725,0,1760058929,13000.53967813,12.091301820000808,53400.40391376 2025-10-10,01:15:31.000,283,11001530,12845,0,1760058930,13000.566623369996,12.041957909998018,53400.45981072001 2025-10-10,01:15:32.000,283,11001521,12285,0,1760058931,13000.60030492,12.084252690001449,53400.4528236 2025-10-10,01:15:33.000,283,11001534,12605,0,1760058932,13000.62051385,12.07015443000273,53400.50872056001 2025-10-10,01:15:34.000,283,11001528,12685,0,1760058933,13000.681140640001,12.056056170004013,53400.49474632 2025-10-10,01:15:35.000,283,11001524,12845,0,1760058934,13000.735031119992,12.02081051999994,53400.536669040004 2025-10-10,01:15:36.000,283,11001533,12685,0,1760058935,13000.728294809996,12.02081051999994,53400.501733439996 2025-10-10,01:15:37.000,283,11001537,12965,0,1760058936,13000.755240049992,12.013761390000582,53400.5226948 2025-10-10,01:15:38.000,283,11001501,12605,0,1760058937,13000.788921599997,12.013761390000582,53400.606540240005 2025-10-10,01:15:39.000,283,11001560,12645,0,1760058938,13000.809130529997,11.999663130001863,53400.56461752 2025-10-10,01:15:40.000,283,11001561,12725,0,1760058939,13000.856284699992,11.964417479997792,53400.62051448 2025-10-10,01:15:41.000,283,11001517,12805,0,1760058940,13000.876493629992,11.936220960000355,53400.64147584 2025-10-10,01:15:42.000,283,11001508,12605,0,1760058941,13000.910175179997,11.978515740003786,53400.64147584 2025-10-10,01:15:43.000,283,11001557,12965,0,1760058942,13000.957329349993,11.964417479997792,53400.655450080005 2025-10-10,01:15:44.000,283,11001540,12685,0,1760058943,13000.991010899997,11.908024440002919,53400.774231120005 2025-10-10,01:15:45.000,283,11001543,12645,0,1760058944,13001.065110310003,11.915073570002278,53400.74628264001 2025-10-10,01:15:46.000,283,11001571,12565,0,1760058945,13001.092055549998,11.908024440002919,53400.74628264001 2025-10-10,01:15:47.000,283,11001554,12805,0,1760058946,13001.186363889989,11.90097531000356,53400.78121824 2025-10-10,01:15:48.000,283,11001535,12725,0,1760058947,13001.240254369994,11.886877050004841,53400.80916672 2025-10-10,01:15:49.000,283,11001537,12525,0,1760058948,13001.314353779999,11.858680530000129,53400.893012160006 2025-10-10,01:15:50.000,283,11001514,12685,0,1760058949,13001.354771639999,11.879827919998206,53400.893012160006 2025-10-10,01:15:51.000,283,11001498,12565,0,1760058950,13001.38845318999,11.872778789998847,53400.872050800004 2025-10-10,01:15:52.000,283,11001535,12445,0,1760058951,13001.40866211999,473.80226769,53400.872050800004 2025-10-10,01:15:53.000,283,11001539,12965,0,1760058952,13001.442343669994,11.858680530000129,53400.941922000005 2025-10-10,01:15:54.000,283,11001521,12725,0,1760058953,13001.50970676999,11.823434880003333,53400.98384472001 2025-10-10,01:15:55.000,283,11001546,12765,0,1760058954,13001.55686094,11.830484010002692,53401.01179320001 2025-10-10,01:15:56.000,283,11001567,12565,0,1760058955,13001.63769666,11.830484010002692,53401.0467288 2025-10-10,01:15:57.000,283,11001551,12685,0,1760058956,13001.73874131,11.80228748999798,53401.1166 2025-10-10,01:15:58.000,283,11001530,12645,0,1760058957,13001.73200499999,11.80228748999798,53401.1166 2025-10-10,01:15:59.000,283,11001556,12805,0,1760058958,13001.812840719991,11.738845320003747,53401.15153560001 2025-10-10,01:16:00.000,283,11001544,12525,0,1760058959,13001.846522269996,473.63308857000084,53401.19345832 2025-10-10,01:16:01.000,283,11001532,12565,0,1760058960,13001.900412750001,11.696550540000317,53401.228393920006 2025-10-10,01:16:02.000,283,11001537,12685,0,1760058961,13001.954303229992,11.66835402000288,53401.2563424 2025-10-10,01:16:03.000,283,11001532,12685,0,1760058962,13001.987984779997,11.633108369998808,53401.277303760005 2025-10-10,01:16:04.000,283,11001520,12885,0,1760058963,13002.062084190002,11.62605923999945,53401.31223936 2025-10-10,01:16:05.000,283,11001574,12565,0,1760058964,13002.082293120002,11.611960980000731,53401.40307192 2025-10-10,01:16:06.000,283,11001503,12765,0,1760058965,13002.156392529992,11.555567939998582,53401.41005904 2025-10-10,01:16:07.000,283,11001566,12605,0,1760058966,13002.190074079997,11.527371420001145,53401.41704616001 2025-10-10,01:16:08.000,283,11001525,12645,0,1760058967,13002.196810389993,11.527371420001145,53401.47294312 2025-10-10,01:16:09.000,283,11001626,13045,0,1760058968,13002.257437179993,11.569666200004576,53401.52884008 2025-10-10,01:16:10.000,283,11001547,12885,0,1760058969,13002.284382419988,11.569666200004576,53401.53582720001 2025-10-10,01:16:11.000,283,11001623,12645,0,1760058970,13002.351745519998,11.562617069997941,53401.61967264 2025-10-10,01:16:12.000,283,11001562,12605,0,1760058971,13002.405635999989,11.548518809999223,53401.61967264 2025-10-10,01:16:13.000,283,11001531,12845,0,1760058972,13002.398899689993,11.506224030003068,53401.6755696 2025-10-10,01:16:14.000,283,11001536,12605,0,1760058973,13002.466262789989,11.534420550000505,53401.6755696 2025-10-10,01:16:15.000,283,11001557,12565,0,1760058974,13002.452790169998,11.541469679999864,53401.710505200004 2025-10-10,01:16:16.000,283,11001586,12605,0,1760058975,13002.513416959999,11.541469679999864,53401.815312 2025-10-10,01:16:17.000,283,11001529,12805,0,1760058976,13002.553834819999,11.541469679999864,53401.8851832 2025-10-10,01:16:18.000,283,11001592,12885,0,1760058977,13002.526889579989,473.4145655399989,53401.91313168 2025-10-10,01:16:19.000,283,11001535,12925,0,1760058978,13002.513416959999,11.513273160002427,53401.92011880001 2025-10-10,01:16:20.000,283,11001528,12725,0,1760058979,13002.553834819999,11.520322290001786,53401.98999000001 2025-10-10,01:16:21.000,283,11001575,12605,0,1760058980,13002.58751636999,11.478027509998356,53402.05986120001 2025-10-10,01:16:22.000,283,11001571,12605,0,1760058981,13002.61446161,473.3934181500008,53402.07383544 2025-10-10,01:16:23.000,283,11001585,12805,0,1760058982,13002.61446161,11.449830990000919,53402.03191272 2025-10-10,01:16:24.000,283,11001577,12485,0,1760058983,13002.600988989994,11.449830990000919,53402.10877104001 2025-10-10,01:16:25.000,283,11001537,12885,0,1760058984,13002.61446161,11.39343794999877,53402.17165512 2025-10-10,01:16:26.000,283,11001601,12685,0,1760058985,13002.60772529999,11.329995780004538,53402.15768088001 2025-10-10,01:16:27.000,283,11001531,12485,0,1760058986,13002.621197919994,11.337044910003897,53402.24851344 2025-10-10,01:16:28.000,283,11001567,13045,0,1760058987,13002.62793422999,11.308848389999184,53402.24851344 2025-10-10,01:16:29.000,283,11001524,12445,0,1760058988,13002.594252679999,11.224258829999599,53402.262487680004 2025-10-10,01:16:30.000,283,11001559,12605,0,1760058989,13002.58751636999,11.174914920004085,53402.27646192001 2025-10-10,01:16:31.000,283,11001534,12605,0,1760058990,13002.580780059994,11.111472750002577,53402.31838464 2025-10-10,01:16:32.000,283,11001533,12565,0,1760058991,13002.600988989994,11.055079710000427,53402.339346 2025-10-10,01:16:33.000,283,11001542,12485,0,1760058992,13002.61446161,10.970490150000842,53402.35332024001 2025-10-10,01:16:34.000,283,11001533,12765,0,1760058993,13002.580780059994,10.885900590001256,53402.42319144001 2025-10-10,01:16:35.000,283,11001530,12645,0,1760058994,13002.553834819999,10.794261900002311,53402.43716568 2025-10-10,01:16:36.000,283,11001568,12645,0,1760058995,13002.553834819999,10.75901624999824,53402.46511416 2025-10-10,01:16:37.000,283,11001549,12685,0,1760058996,13002.553834819999,10.709672340002726,53402.500049760005 2025-10-10,01:16:38.000,283,11001523,12525,0,1760058997,13002.513416959999,10.667377559999295,53402.4790884 2025-10-10,01:16:39.000,283,11001547,12485,0,1760058998,13002.466262789989,10.58278799999971,53402.548959600004 2025-10-10,01:16:40.000,283,11001569,12725,0,1760058999,13002.459526479994,10.491149310000765,53402.59088232001 2025-10-10,01:16:41.000,283,11001533,12565,0,1760059000,13002.365218139988,10.427707139999256,53402.57690808 2025-10-10,01:16:42.000,283,11001538,12645,0,1760059001,13002.378690759993,10.364264969997748,53402.60485656 2025-10-10,01:16:43.000,283,11001543,12925,0,1760059002,13002.371954449998,10.329019320000953,53402.6537664 2025-10-10,01:16:44.000,283,11001571,12765,0,1760059003,13002.318063969993,10.272626279998804,53402.62581792 2025-10-10,01:16:45.000,283,11001575,12725,0,1760059004,13002.284382419988,10.180987589999859,53402.66075352001 2025-10-10,01:16:46.000,283,11001577,12805,0,1760059005,13002.237228249993,10.180987589999859,53402.67472776 2025-10-10,01:16:47.000,283,11001611,12725,0,1760059006,13002.196810389993,10.138692810003704,53402.68870200001 2025-10-10,01:16:48.000,283,11001599,12925,0,1760059007,13002.136183599992,10.12459454999771,53402.64677928 2025-10-10,01:16:49.000,283,11001582,12685,0,1760059008,13002.109238359997,10.04705412000476,53402.68171488 2025-10-10,01:16:50.000,283,11001554,12605,0,1760059009,13002.055347879992,10.025906729999406,53402.70966336001 2025-10-10,01:16:51.000,283,11001565,12805,0,1760059010,13002.068820499997,9.99066108000261,53402.64677928 2025-10-10,01:16:52.000,283,11001591,12805,0,1760059011,13002.062084190002,9.99066108000261,53402.77254744 2025-10-10,01:16:53.000,283,11001550,12725,0,1760059012,13002.028402639997,9.962464559997898,53402.765560320004 2025-10-10,01:16:54.000,283,11001532,12645,0,1760059013,13001.967775849997,9.899022390003665,53402.7935088 2025-10-10,01:16:55.000,283,11001574,12845,0,1760059014,13001.994721089992,9.849678480000875,53402.80748304001 2025-10-10,01:16:56.000,283,11001566,12885,0,1760059015,13001.974512159992,9.793285439998726,53402.835431520005 2025-10-10,01:16:57.000,283,11001571,12765,0,1760059016,13001.947566919996,9.7157450099985,53402.82844440001 2025-10-10,01:16:58.000,283,11001550,12845,0,1760059017,13001.880203820001,9.687548490001063,53402.84940576 2025-10-10,01:16:59.000,283,11001574,12925,0,1760059018,13001.846522269996,9.666401100002986,53402.82844440001 2025-10-10,01:17:00.000,283,11001564,12845,0,1760059019,13001.812840719991,9.602958930001478,53402.835431520005 2025-10-10,01:17:01.000,283,11001573,12885,0,1760059020,13001.785895479996,9.574762410004041,53402.86338 2025-10-10,01:17:02.000,283,11001578,12645,0,1760059021,13001.75895024,9.53246763000061,53402.933251200004 2025-10-10,01:17:03.000,283,11001541,12805,0,1760059022,13001.73200499999,9.490172850004456,53402.91927696 2025-10-10,01:17:04.000,283,11001544,12565,0,1760059023,13001.73200499999,9.469025459999102,53402.94023832 2025-10-10,01:17:05.000,283,11001559,12765,0,1760059024,13001.684850829995,9.419681550003588,53402.933251200004 2025-10-10,01:17:06.000,283,11001584,12685,0,1760059025,13001.65790559,9.391485029998876,53402.98914816 2025-10-10,01:17:07.000,283,11001577,12965,0,1760059026,13001.624224039995,9.342141120003362,53402.98914816 2025-10-10,01:17:08.000,283,11001540,12645,0,1760059027,13001.61075141999,9.320993729998008,53403.08696784 2025-10-10,01:17:09.000,283,11001530,12845,0,1760059028,13001.59054248999,9.257551560003776,53403.052032240004 2025-10-10,01:17:10.000,283,11001602,12605,0,1760059029,13001.57033355999,9.229355039999064,53403.12889056 2025-10-10,01:17:11.000,283,11001533,12445,0,1760059030,13001.53665201,9.250502430004417,53403.13587768 2025-10-10,01:17:12.000,283,11001555,12725,0,1760059031,13001.502970459995,933.0389889299986,53403.16382616001 2025-10-10,01:17:13.000,283,11001588,12525,0,1760059032,13001.482761529995,9.144765479999478,53403.170813280005 2025-10-10,01:17:14.000,283,11001579,12445,0,1760059033,13001.40866211999,9.165912870004831,53403.21273600001 2025-10-10,01:17:15.000,283,11001563,12605,0,1760059034,13001.3951895,9.137716350000119,53403.19177464001 2025-10-10,01:17:16.000,283,11001542,12805,0,1760059035,13001.374980569999,9.102470700003323,53403.219723120004 2025-10-10,01:17:17.000,283,11001565,12805,0,1760059036,13001.341299019994,9.039028530001815,53403.240684480006 2025-10-10,01:17:18.000,283,11001572,12805,0,1760059037,13001.294144849999,9.031979400002456,53403.26164584001 2025-10-10,01:17:19.000,283,11001585,12765,0,1760059038,13001.294144849999,8.975586360000307,53403.25465872 2025-10-10,01:17:20.000,283,11001607,12765,0,1760059039,13001.233518059998,8.968537230000948,53403.27562008 2025-10-10,01:17:21.000,283,11001585,12605,0,1760059040,13001.172891269998,8.961488100001588,53403.268632960004 2025-10-10,01:17:22.000,283,11001599,12685,0,1760059041,13001.139209719993,8.968537230000948,53403.25465872 2025-10-10,01:17:23.000,283,11001593,12685,0,1760059042,13001.092055549998,8.940340710003511,53403.27562008 2025-10-10,01:17:24.000,283,11001600,12645,0,1760059043,13001.098791859993,8.94738984000287,53403.31055568001 2025-10-10,01:17:25.000,283,11001568,12685,0,1760059044,13001.024692450002,8.890996800000721,53403.289594320006 2025-10-10,01:17:26.000,283,11001581,12605,0,1760059045,13000.970801969997,8.862800280003285,53403.32452992 2025-10-10,01:17:27.000,283,11001533,12805,0,1760059046,13000.957329349993,8.862800280003285,53403.30356856 2025-10-10,01:17:28.000,283,11001568,12845,0,1760059047,13000.991010899997,8.792308980002417,53403.408375360006 2025-10-10,01:17:29.000,283,11001556,12565,0,1760059048,13000.964065660002,8.785259850003058,53403.37343976 2025-10-10,01:17:30.000,283,11001577,12685,0,1760059049,13000.957329349993,8.799358110001776,53403.41536248 2025-10-10,01:17:31.000,283,11001540,12525,0,1760059050,13000.910175179997,8.764112459997705,53403.457285200006 2025-10-10,01:17:32.000,283,11001549,12605,0,1760059051,13000.889966249997,8.778210720003699,53403.42933672001 2025-10-10,01:17:33.000,283,11001548,12685,0,1760059052,13000.889966249997,8.764112459997705,53403.4223496 2025-10-10,01:17:34.000,283,11001581,12925,0,1760059053,13000.829339459997,8.764112459997705,53403.408375360006 2025-10-10,01:17:35.000,283,11001586,12725,0,1760059054,13000.809130529997,470.623110059998,53403.47125944 2025-10-10,01:17:36.000,283,11001580,12725,0,1760059055,13000.836075769992,8.778210720003699,53403.46427232 2025-10-10,01:17:37.000,283,11001572,12765,0,1760059056,13000.755240049992,8.834603759998572,53403.48523368 2025-10-10,01:17:38.000,283,11001591,12685,0,1760059057,13000.721558500001,8.820505499999854,53403.54811776001 2025-10-10,01:17:39.000,283,11001541,12685,0,1760059058,13000.674404329991,8.848702020004566,53403.54113064 2025-10-10,01:17:40.000,283,11001546,12645,0,1760059059,13000.633986469991,8.89804593000008,53403.506195040005 2025-10-10,01:17:41.000,283,11001597,12525,0,1760059060,13000.573359679991,8.940340710003511,53403.53414352 2025-10-10,01:17:42.000,283,11001551,12645,0,1760059061,13000.526205509996,8.912144189998799,53403.58305336 2025-10-10,01:17:43.000,283,11001531,12805,0,1760059062,13000.51273288999,8.933291580004152,53403.51318216 2025-10-10,01:17:44.000,283,11001521,12645,0,1760059063,13000.465578719995,8.95443897000223,53403.52016928 2025-10-10,01:17:45.000,283,11001570,12605,0,1760059064,13000.37127037999,8.95443897000223,53403.54811776001 2025-10-10,01:17:46.000,283,11001594,12645,0,1760059065,13000.43189716999,8.996733749998384,53403.61100184 2025-10-10,01:17:47.000,283,11001567,12805,0,1760059066,13000.37127037999,932.8345641600026,53403.59004048 2025-10-10,01:17:48.000,283,11001584,13005,0,1760059067,13000.37127037999,8.989684619999025,53403.604014720004 2025-10-10,01:17:49.000,283,11001584,12605,0,1760059068,13000.37127037999,8.989684619999025,53403.604014720004 2025-10-10,01:17:50.000,283,11001541,12765,0,1760059069,13000.33085251999,8.989684619999025,53403.65991168 2025-10-10,01:17:51.000,283,11001572,12525,0,1760059070,13000.33758883,8.968537230000948,53403.64593744001 2025-10-10,01:17:52.000,283,11001576,12685,0,1760059071,13000.3173799,8.933291580004152,53403.7018344 2025-10-10,01:17:53.000,283,11001547,12605,0,1760059072,13000.303907279995,8.95443897000223,53403.722795760004 2025-10-10,01:17:54.000,283,11001594,12765,0,1760059073,13000.31064358999,8.940340710003511,53403.70882152 2025-10-10,01:17:55.000,283,11001542,12685,0,1760059074,13000.29717097,8.940340710003511,53403.73677000001 2025-10-10,01:17:56.000,283,11001566,12445,0,1760059075,13000.27022572999,8.989684619999025,53403.76471848001 2025-10-10,01:17:57.000,283,11001556,12725,0,1760059076,13000.23654418,8.989684619999025,53403.743757120006 2025-10-10,01:17:58.000,283,11001556,12965,0,1760059077,13000.20959893999,8.961488100001588,53403.73677000001 2025-10-10,01:17:59.000,283,11001552,12605,0,1760059078,13000.19612632,470.89097700000275,53403.771705600004 2025-10-10,01:18:00.000,283,11001557,12805,0,1760059079,13000.135499529999,9.07427417999861,53403.76471848001 2025-10-10,01:18:01.000,283,11001551,12445,0,1760059080,13000.088345359989,9.060175919999892,53403.75074424 2025-10-10,01:18:02.000,283,11001540,12805,0,1760059081,13000.088345359989,9.088372440004605,53403.82061544 2025-10-10,01:18:03.000,283,11001515,12645,0,1760059082,13000.068136429989,9.187060260002909,53403.78567984001 2025-10-10,01:18:04.000,283,11001578,12645,0,1760059083,13000.041191189994,9.165912870004831,53403.81362832001 2025-10-10,01:18:05.000,283,11001577,12885,0,1760059084,12999.973828089998,9.194109390002268,53403.82760256 2025-10-10,01:18:06.000,283,11001555,12765,0,1760059085,12999.940146539993,9.222305909999704,53403.890486640004 2025-10-10,01:18:07.000,283,11001589,12725,0,1760059086,12999.899728679993,9.285748080001213,53403.890486640004 2025-10-10,01:18:08.000,283,11001570,12685,0,1760059087,12999.852574509998,9.328042860004643,53403.890486640004 2025-10-10,01:18:09.000,283,11001573,12685,0,1760059088,12999.812156649998,9.377386770000157,53403.97433208 2025-10-10,01:18:10.000,283,11001572,12685,0,1760059089,12999.758266169993,9.34919025000272,53403.91843512 2025-10-10,01:18:11.000,283,11001575,12645,0,1760059090,12999.677430449992,9.384435899999517,53403.86952528 2025-10-10,01:18:12.000,283,11001527,12605,0,1760059091,12999.670694139997,9.40558329000487,53403.91843512 2025-10-10,01:18:13.000,283,11001598,12565,0,1760059092,12999.670694139997,9.412632420004229,53403.95337072001 2025-10-10,01:18:14.000,283,11001547,12805,0,1760059093,12999.603331040002,9.412632420004229,53403.91843512 2025-10-10,01:18:15.000,283,11001607,12685,0,1760059094,12999.535967939992,9.454927200000384,53403.98131920001 2025-10-10,01:18:16.000,283,11001602,12605,0,1760059095,12999.509022699996,9.461976329999743,53404.02324192 2025-10-10,01:18:17.000,283,11001582,12685,0,1760059096,12999.448395909996,9.490172850004456,53403.97433208 2025-10-10,01:18:18.000,283,11001594,12725,0,1760059097,12999.414714359991,471.39851436000026,53404.03022904001 2025-10-10,01:18:19.000,283,11001578,12605,0,1760059098,12999.354087569991,9.518369370001892,53404.0162548 2025-10-10,01:18:20.000,283,11001545,12685,0,1760059099,12999.286724469996,9.469025459999102,53404.009267680005 2025-10-10,01:18:21.000,283,11001590,12525,0,1760059100,12999.23283398999,9.546565889999329,53404.00228056001 2025-10-10,01:18:22.000,283,11001571,12565,0,1760059101,12999.15199826999,471.43376001000433,53403.99529344 2025-10-10,01:18:23.000,283,11001596,12685,0,1760059102,12999.084635169995,9.553615019998688,53404.02324192 2025-10-10,01:18:24.000,283,11001585,12725,0,1760059103,12999.044217309995,9.602958930001478,53404.058177520004 2025-10-10,01:18:25.000,283,11001569,12445,0,1760059104,12998.99706314,9.617057190000196,53404.10010024001 2025-10-10,01:18:26.000,283,11001561,12925,0,1760059105,12998.896018489999,471.53244783000264,53404.04420328 2025-10-10,01:18:27.000,283,11001562,12605,0,1760059106,12998.821919079994,9.7157450099985,53404.079138880006 2025-10-10,01:18:28.000,283,11001585,12845,0,1760059107,12998.808446459989,471.6381847800003,53404.05119040001 2025-10-10,01:18:29.000,283,11001574,12565,0,1760059108,12998.768028599989,9.75803979000193,53404.058177520004 2025-10-10,01:18:30.000,283,11001594,12685,0,1760059109,12998.747819669989,9.793285439998726,53404.11407448 2025-10-10,01:18:31.000,283,11001557,12605,0,1760059110,12998.687192879988,471.7157252100005,53404.07215176001 2025-10-10,01:18:32.000,283,11001649,12805,0,1760059111,12998.666983949988,9.835580220002157,53404.07215176001 2025-10-10,01:18:33.000,283,11001599,12765,0,1760059112,12998.606357160003,9.863776739999594,53404.07215176001 2025-10-10,01:18:34.000,283,11001581,12725,0,1760059113,12998.552466679997,9.913120650002384,53404.107087360004 2025-10-10,01:18:35.000,283,11001565,12765,0,1760059114,12998.451422029997,9.962464559997898,53404.06516464 2025-10-10,01:18:36.000,283,11001610,12445,0,1760059115,12998.444685720002,9.962464559997898,53404.12106160001 2025-10-10,01:18:37.000,283,11001569,12605,0,1760059116,12998.390795239997,9.969513690004533,53404.107087360004 2025-10-10,01:18:38.000,283,11001605,12685,0,1760059117,12998.309959519996,9.99066108000261,53404.12106160001 2025-10-10,01:18:39.000,283,11001548,12565,0,1760059118,12998.235860109991,10.061152380003477,53404.128048720006 2025-10-10,01:18:40.000,283,11001568,12725,0,1760059119,12998.188705939996,10.075250640002196,53404.1559972 2025-10-10,01:18:41.000,283,11001608,12725,0,1760059120,12998.18196963,10.096398030000273,53404.1559972 2025-10-10,01:18:42.000,283,11001619,12765,0,1760059121,12998.128079149996,10.103447159999632,53404.16298432 2025-10-10,01:18:43.000,283,11001562,12645,0,1760059122,12998.06071605,10.075250640002196,53404.19791992001 2025-10-10,01:18:44.000,283,11001584,12605,0,1760059123,12998.01356187999,10.12459454999771,53404.14901008001 2025-10-10,01:18:45.000,283,11001616,12645,0,1760059124,12997.986616639995,10.159840200001781,53404.16298432 2025-10-10,01:18:46.000,283,11001567,12805,0,1760059125,12997.925989849995,10.16688933000114,53404.1559972 2025-10-10,01:18:47.000,283,11001584,12725,0,1760059126,12997.87883568,10.180987589999859,53404.176958560005 2025-10-10,01:18:48.000,283,11001572,12725,0,1760059127,12997.85862675,10.180987589999859,53404.16298432 2025-10-10,01:18:49.000,283,11001597,12845,0,1760059128,12997.81820889,10.180987589999859,53404.16298432 2025-10-10,01:18:50.000,283,11001589,12645,0,1760059129,12997.77105471999,10.180987589999859,53404.16997144001 2025-10-10,01:18:51.000,283,11001588,12605,0,1760059130,12997.703691619994,10.251478890000726,53404.18394568 2025-10-10,01:18:52.000,283,11001572,12725,0,1760059131,12997.676746379999,10.286724540004798,53404.18394568 2025-10-10,01:18:53.000,283,11001615,12525,0,1760059132,12997.602646969994,472.22326256999804,53404.20490704 2025-10-10,01:18:54.000,283,11001604,12765,0,1760059133,12997.582438039994,10.300822800003516,53404.225868400004 2025-10-10,01:18:55.000,283,11001588,12725,0,1760059134,12997.467920769988,10.34311757999967,53404.14901008001 2025-10-10,01:18:56.000,283,11001571,12845,0,1760059135,12997.420766599993,10.371314100004383,53404.176958560005 2025-10-10,01:18:57.000,283,11001613,12685,0,1760059136,12997.387085050002,10.364264969997748,53404.16997144001 2025-10-10,01:18:58.000,283,11001594,12725,0,1760059137,12997.319721949993,10.378363230003743,53404.16997144001 2025-10-10,01:18:59.000,283,11001608,12805,0,1760059138,12997.299513019992,10.406559750001179,53404.20490704 2025-10-10,01:19:00.000,283,11001613,12645,0,1760059139,12997.245622540002,10.39246149000246,53404.16298432 2025-10-10,01:19:01.000,283,11001605,12805,0,1760059140,12997.198468369992,10.427707139999256,53404.16997144001 2025-10-10,01:19:02.000,283,11001593,12365,0,1760059141,12997.137841579992,472.38539255999785,53404.176958560005 2025-10-10,01:19:03.000,283,11001577,12605,0,1760059142,12997.124368960001,10.455903660003969,53404.16298432 2025-10-10,01:19:04.000,283,11001608,12725,0,1760059143,12997.036796929991,10.505247569999483,53404.14901008001 2025-10-10,01:19:05.000,283,11001605,12685,0,1760059144,12996.98290645,10.484100180001406,53404.12106160001 2025-10-10,01:19:06.000,283,11001583,12645,0,1760059145,12996.92227966,10.505247569999483,53404.128048720006 2025-10-10,01:19:07.000,283,11001567,12805,0,1760059146,12996.85491655999,10.512296699998842,53404.14202296 2025-10-10,01:19:08.000,283,11001570,12725,0,1760059147,12996.82123501,10.519345829998201,53404.14202296 2025-10-10,01:19:09.000,283,11001562,12685,0,1760059148,12996.76060822,10.547542350002914,53404.1559972 2025-10-10,01:19:10.000,283,11001585,12725,0,1760059149,12996.71345404999,10.554591480002273,53404.05119040001 2025-10-10,01:19:11.000,283,11001603,12685,0,1760059150,12996.63261832999,10.58278799999971,53404.07215176001 2025-10-10,01:19:12.000,283,11001625,12765,0,1760059151,12996.59893678,10.57573887000035,53404.05119040001 2025-10-10,01:19:13.000,283,11001603,12645,0,1760059152,12996.565255229994,10.610984520004422,53404.086126 2025-10-10,01:19:14.000,283,11001592,12605,0,1760059153,12996.477683199999,10.660328429999936,53404.11407448 2025-10-10,01:19:15.000,283,11001595,12605,0,1760059154,12996.430529029989,10.688524950004648,53404.05119040001 2025-10-10,01:19:16.000,283,11001617,12805,0,1760059155,12996.390111169989,10.737868860000162,53404.03022904001 2025-10-10,01:19:17.000,283,11001618,12525,0,1760059156,12996.316011759998,10.723770600001444,53404.04420328 2025-10-10,01:19:18.000,283,11001628,12805,0,1760059157,12996.248648659988,10.737868860000162,53404.0162548 2025-10-10,01:19:19.000,283,11001616,12405,0,1760059158,12996.201494489993,10.730819730000803,53404.009267680005 2025-10-10,01:19:20.000,283,11001602,12645,0,1760059159,12996.134131389997,10.716721470002085,53403.97433208 2025-10-10,01:19:21.000,283,11001662,12925,0,1760059160,12996.033086739997,10.75196711999888,53403.960357840006 2025-10-10,01:19:22.000,283,11001558,12885,0,1760059161,12996.012877809997,10.80836016000103,53403.960357840006 2025-10-10,01:19:23.000,283,11001567,13125,0,1760059162,12995.918569469992,10.794261900002311,53403.98131920001 2025-10-10,01:19:24.000,283,11001598,12805,0,1760059163,12995.864678990001,10.822458419999748,53403.98131920001 2025-10-10,01:19:25.000,283,11001582,12645,0,1760059164,12995.817524819991,10.822458419999748,53403.890486640004 2025-10-10,01:19:26.000,283,11001590,12725,0,1760059165,12995.729952789996,10.836556679998466,53403.92542224 2025-10-10,01:19:27.000,283,11001571,12685,0,1760059166,12995.65585337999,10.822458419999748,53403.92542224 2025-10-10,01:19:28.000,283,11001621,12725,0,1760059167,12995.58175397,10.843605809997825,53403.890486640004 2025-10-10,01:19:29.000,283,11001597,12885,0,1760059168,12995.49418193999,934.646190569998,53403.86253816001 2025-10-10,01:19:30.000,283,11001596,12765,0,1760059169,12995.45376407999,10.815409290000389,53403.88349952001 2025-10-10,01:19:31.000,283,11001603,12685,0,1760059170,12995.37966467,10.794261900002311,53403.82061544 2025-10-10,01:19:32.000,283,11001597,12525,0,1760059171,12995.305565259994,10.766065380004875,53403.841576800005 2025-10-10,01:19:33.000,283,11001572,12605,0,1760059172,12995.265147399994,10.787212770002952,53403.77869272 2025-10-10,01:19:34.000,283,11001646,12805,0,1760059173,12995.191047989989,10.75901624999824,53403.79965408 2025-10-10,01:19:35.000,283,11001634,12805,0,1760059174,12995.150630129989,10.75196711999888,53403.75074424 2025-10-10,01:19:36.000,283,11001604,12765,0,1760059175,12995.083267029993,472.6532595000026,53403.72978288 2025-10-10,01:19:37.000,283,11001645,12765,0,1760059176,12995.015903929998,10.75901624999824,53403.743757120006 2025-10-10,01:19:38.000,283,11001620,12645,0,1760059177,12994.894650349997,10.794261900002311,53403.66689880001 2025-10-10,01:19:39.000,283,11001587,12685,0,1760059178,12994.813814629997,10.780163640003593,53403.64593744001 2025-10-10,01:19:40.000,283,11001556,12805,0,1760059179,12994.692561049997,10.80131103000167,53403.604014720004 2025-10-10,01:19:41.000,283,11001614,12965,0,1760059180,12994.598252709991,10.85065494000446,53403.59702760001 2025-10-10,01:19:42.000,283,11001565,12805,0,1760059181,12994.517416989991,10.843605809997825,53403.58305336 2025-10-10,01:19:43.000,283,11001589,12685,0,1760059182,12994.41637233999,10.864753200003179,53403.53414352 2025-10-10,01:19:44.000,283,11001589,12725,0,1760059183,12994.308591379995,10.871802330002538,53403.506195040005 2025-10-10,01:19:45.000,283,11001565,12765,0,1760059184,12994.227755659995,10.885900590001256,53403.48523368 2025-10-10,01:19:46.000,283,11001630,12765,0,1760059185,12994.17386517999,10.914097109998693,53403.47824656001 2025-10-10,01:19:47.000,283,11001600,12645,0,1760059186,12994.086293149994,10.892949720000615,53403.457285200006 2025-10-10,01:19:48.000,283,11001600,12725,0,1760059187,12994.005457429994,472.8506351399992,53403.436323840004 2025-10-10,01:19:49.000,283,11001606,12525,0,1760059188,12993.924621709994,10.921146239998052,53403.338504160005 2025-10-10,01:19:50.000,283,11001576,12605,0,1760059189,12993.823577059993,10.970490150000842,53403.37343976 2025-10-10,01:19:51.000,283,11001609,12765,0,1760059190,12993.749477650003,11.005735800004913,53403.289594320006 2025-10-10,01:19:52.000,283,11001632,12605,0,1760059191,12993.675378239997,10.99163753999892,53403.29658144 2025-10-10,01:19:53.000,283,11001599,12605,0,1760059192,12993.601278829992,10.977539280000201,53403.25465872 2025-10-10,01:19:54.000,283,11001611,12685,0,1760059193,12993.547388350002,10.970490150000842,53403.268632960004 2025-10-10,01:19:55.000,283,11001626,12765,0,1760059194,12993.486761560001,11.012784930004273,53403.2476716 2025-10-10,01:19:56.000,283,11001593,12725,0,1760059195,12993.392453219996,10.970490150000842,53403.19177464001 2025-10-10,01:19:57.000,283,11001634,12445,0,1760059196,12993.28467226,11.005735800004913,53403.16382616001 2025-10-10,01:19:58.000,283,11001610,12725,0,1760059197,12993.21730915999,11.005735800004913,53403.15683904 2025-10-10,01:19:59.000,283,11001593,12685,0,1760059198,12993.069110339995,11.055079710000427,53403.04504512001 2025-10-10,01:20:00.000,283,11001617,12845,0,1760059199,12992.98153831,11.04098145000171,53403.038058 2025-10-10,01:20:01.000,283,11001538,12845,0,1760059200,12992.90070259,11.076227099998505,53403.02408376001 2025-10-10,01:20:02.000,283,11001594,12605,0,1760059201,12992.846812109994,11.146718399999372,53403.003122400005 2025-10-10,01:20:03.000,283,11001552,12645,0,1760059202,12992.745767459994,11.174914920004085,53402.98216104 2025-10-10,01:20:04.000,283,11001616,13205,0,1760059203,12992.651459119988,11.196062310002162,53402.97517392001 2025-10-10,01:20:05.000,283,11001602,12885,0,1760059204,12992.530205540002,11.231307959998958,53402.91228984 2025-10-10,01:20:06.000,283,11001583,12605,0,1760059205,12992.456106129997,11.25950448000367,53402.87735424001 2025-10-10,01:20:07.000,283,11001601,12845,0,1760059206,12992.361797789992,11.329995780004538,53402.89132848 2025-10-10,01:20:08.000,283,11001566,12725,0,1760059207,12992.280962069992,473.2101407700029,53402.89132848 2025-10-10,01:20:09.000,283,11001602,12605,0,1760059208,12992.220335279992,11.315897519998543,53402.84940576 2025-10-10,01:20:10.000,283,11001601,12845,0,1760059209,12992.132763249996,11.344094040003256,53402.80748304001 2025-10-10,01:20:11.000,283,11001591,12525,0,1760059210,12992.058663839991,11.365241430001333,53402.786521680006 2025-10-10,01:20:12.000,283,11001569,12925,0,1760059211,12991.97782811999,11.39343794999877,53402.765560320004 2025-10-10,01:20:13.000,283,11001637,12605,0,1760059212,12991.890256089995,11.414585340004123,53402.737611840006 2025-10-10,01:20:14.000,283,11001680,12605,0,1760059213,12991.83636560999,11.449830990000919,53402.765560320004 2025-10-10,01:20:15.000,283,11001618,12685,0,1760059214,12991.74205727,473.3793198900021,53402.667740640005 2025-10-10,01:20:16.000,283,11001599,12605,0,1760059215,12991.667957859994,11.49212577000435,53402.63979216001 2025-10-10,01:20:17.000,283,11001607,12685,0,1760059216,12991.620803689999,11.520322290001786,53402.70267624 2025-10-10,01:20:18.000,283,11001586,12565,0,1760059217,12991.526495349994,11.527371420001145,53402.61184368001 2025-10-10,01:20:19.000,283,11001574,12605,0,1760059218,12991.472604869989,11.534420550000505,53402.597869440004 2025-10-10,01:20:20.000,283,11001586,12765,0,1760059219,12991.418714389998,473.4568603200023,53402.59088232001 2025-10-10,01:20:21.000,283,11001566,12445,0,1760059220,12991.364823909993,11.583764460003295,53402.597869440004 2025-10-10,01:20:22.000,283,11001565,12765,0,1760059221,12991.317669739998,11.583764460003295,53402.44415280001 2025-10-10,01:20:23.000,283,11001594,12805,0,1760059222,12991.270515570002,473.56964639999933,53402.55594672 2025-10-10,01:20:24.000,283,11001539,12645,0,1760059223,12991.230097710002,11.67540315000224,53402.47210128001 2025-10-10,01:20:25.000,283,11001600,12725,0,1760059224,12991.189679850002,11.661304890003521,53402.451139920006 2025-10-10,01:20:26.000,283,11001582,12565,0,1760059225,12991.068426270002,11.717697929998394,53402.47210128001 2025-10-10,01:20:27.000,283,11001622,12565,0,1760059226,12991.021272099992,11.752943580002466,53402.451139920006 2025-10-10,01:20:28.000,283,11001599,12685,0,1760059227,12990.926963760001,11.788189229999261,53402.39524296001 2025-10-10,01:20:29.000,283,11001644,12765,0,1760059228,12990.926963760001,11.816385750003974,53402.43716568 2025-10-10,01:20:30.000,283,11001585,12885,0,1760059229,12990.832655419996,11.90097531000356,53402.38825584 2025-10-10,01:20:31.000,283,11001580,12605,0,1760059230,12990.751819699995,11.943270089999714,53402.381268720004 2025-10-10,01:20:32.000,283,11001581,12765,0,1760059231,12990.74508339,12.0278596499993,53402.32537176001 2025-10-10,01:20:33.000,283,11001522,12885,0,1760059232,12990.67772028999,12.0278596499993,53402.36729448 2025-10-10,01:20:34.000,283,11001570,12645,0,1760059233,12990.590148259995,12.105400079999526,53402.36729448 2025-10-10,01:20:35.000,283,11001594,12485,0,1760059234,12990.57667563999,12.147694860002957,53402.39524296001 2025-10-10,01:20:36.000,283,11001553,12805,0,1760059235,12990.52278516,12.20408789999783,53402.34633312 2025-10-10,01:20:37.000,283,11001577,12765,0,1760059236,12990.468894679994,12.225235290003184,53402.39524296001 2025-10-10,01:20:38.000,283,11001556,13045,0,1760059237,12990.428476819994,12.267530069999339,53402.32537176001 2025-10-10,01:20:39.000,283,11001577,12645,0,1760059238,12990.374586339989,12.359168759998283,53402.332358880005 2025-10-10,01:20:40.000,283,11001657,12685,0,1760059239,12990.354377409989,12.408512670001073,53402.38825584 2025-10-10,01:20:41.000,283,11001569,12805,0,1760059240,12990.307223239994,12.450807450004504,53402.339346 2025-10-10,01:20:42.000,283,11001609,12845,0,1760059241,12990.273541689989,12.450807450004504,53402.34633312 2025-10-10,01:20:43.000,283,11001580,12725,0,1760059242,12990.192705969988,12.500151360000018,53402.332358880005 2025-10-10,01:20:44.000,283,11001566,12645,0,1760059243,12990.165760729993,12.556544400002167,53402.283449040006 2025-10-10,01:20:45.000,283,11001607,12685,0,1760059244,12990.159024419998,12.605888309997681,53402.283449040006 2025-10-10,01:20:46.000,283,11001577,12605,0,1760059245,12990.105133939993,12.683428739997908,53402.283449040006 2025-10-10,01:20:47.000,283,11001574,12645,0,1760059246,12990.098397629998,12.753920039998775,53402.339346 2025-10-10,01:20:48.000,283,11001598,12765,0,1760059247,12989.997352979997,12.775067430004128,53402.29043616 2025-10-10,01:20:49.000,283,11001602,12605,0,1760059248,12989.970407740002,12.810313080000924,53402.24851344 2025-10-10,01:20:50.000,283,11001570,12605,0,1760059249,12989.876099399997,12.866706120003073,53402.22056496 2025-10-10,01:20:51.000,283,11001559,12805,0,1760059250,12989.828945230001,12.930148290004581,53402.29742328 2025-10-10,01:20:52.000,283,11001614,12565,0,1760059251,12989.761582129991,12.979492200000095,53402.24851344 2025-10-10,01:20:53.000,283,11001572,12805,0,1760059252,12989.734636889996,13.06408175999968,53402.30441040001 2025-10-10,01:20:54.000,283,11001625,12685,0,1760059253,12989.62011961999,13.155720449998626,53402.262487680004 2025-10-10,01:20:55.000,283,11001590,12805,0,1760059254,12989.59991068999,13.254408270004205,53402.262487680004 2025-10-10,01:20:56.000,283,11001621,12605,0,1760059255,12989.532547589995,13.35309609000251,53402.262487680004 2025-10-10,01:20:57.000,283,11001569,12725,0,1760059256,12989.50560235,13.402439999998023,53402.29742328 2025-10-10,01:20:58.000,283,11001581,12845,0,1760059257,12989.451711869995,13.536373470000399,53402.31139752 2025-10-10,01:20:59.000,283,11001544,12685,0,1760059258,12989.4045577,13.628012159999344,53402.283449040006 2025-10-10,01:21:00.000,283,11001603,12725,0,1760059259,12989.35740352999,13.726699979997647,53402.24851344 2025-10-10,01:21:01.000,283,11001568,12605,0,1760059260,12989.310249359994,13.825387800003227,53402.234539200006 2025-10-10,01:21:02.000,283,11001577,12925,0,1760059261,12989.27656780999,13.917026490002172,53402.24152632 2025-10-10,01:21:03.000,283,11001635,12805,0,1760059262,12989.25635887999,13.994566920002399,53402.213577840004 2025-10-10,01:21:04.000,283,11001564,12605,0,1760059263,12989.222677329999,14.015714310000476,53402.22755208001 2025-10-10,01:21:05.000,283,11001559,12765,0,1760059264,12989.222677329999,14.10735299999942,53402.24152632 2025-10-10,01:21:06.000,283,11001572,12645,0,1760059265,12989.242886259999,14.184893429999647,53402.24152632 2025-10-10,01:21:07.000,283,11001601,12725,0,1760059266,12989.21594101999,14.21308995000436,53402.25550056001 2025-10-10,01:21:08.000,283,11001549,12765,0,1760059267,12989.27656780999,14.290630380004586,53402.24152632 2025-10-10,01:21:09.000,283,11001567,12765,0,1760059268,12989.29677673999,14.297679510003945,53402.31139752 2025-10-10,01:21:10.000,283,11001576,12725,0,1760059269,12989.33719459999,14.297679510003945,53402.30441040001 2025-10-10,01:21:11.000,283,11001558,12605,0,1760059270,12989.34393091,14.354072549998818,53402.32537176001 2025-10-10,01:21:12.000,283,11001570,12605,0,1760059271,12989.37761245999,14.417514720000327,53402.339346 2025-10-10,01:21:13.000,283,11001574,12645,0,1760059272,12989.43823924999,14.466858630003117,53402.32537176001 2025-10-10,01:21:14.000,283,11001581,12645,0,1760059273,12989.45844817999,14.530300800004625,53402.34633312 2025-10-10,01:21:15.000,283,11001526,12605,0,1760059274,12989.48539342,14.593742969998857,53402.30441040001 2025-10-10,01:21:16.000,283,11001549,12685,0,1760059275,12989.52581128,14.61489036000421,53402.381268720004 2025-10-10,01:21:17.000,283,11001564,12605,0,1760059276,12989.552756519995,14.678332529998443,53402.35332024001 2025-10-10,01:21:18.000,283,11001569,12725,0,1760059277,12989.572965449996,14.727676440001233,53402.38825584 2025-10-10,01:21:19.000,283,11001524,12765,0,1760059278,12989.58643807,14.79111861000274,53402.4790884 2025-10-10,01:21:20.000,283,11001594,12565,0,1760059279,12989.58643807,476.8051970700035,53402.46511416 2025-10-10,01:21:21.000,283,11001550,12725,0,1760059280,12989.606647,14.939150340003835,53402.48607552 2025-10-10,01:21:22.000,283,11001549,12925,0,1760059281,12989.62685593,15.016690770004061,53402.48607552 2025-10-10,01:21:23.000,283,11001596,12645,0,1760059282,12989.59991068999,15.094231200004288,53402.50703688 2025-10-10,01:21:24.000,283,11001576,12685,0,1760059283,12989.653801169996,15.19996815000195,53402.49306264001 2025-10-10,01:21:25.000,283,11001574,12605,0,1760059284,12989.66727379,15.277508580002177,53402.61184368001 2025-10-10,01:21:26.000,283,11001588,12525,0,1760059285,12989.660537479991,15.362098140001763,53402.57690808 2025-10-10,01:21:27.000,283,11001579,12645,0,1760059286,12989.660537479991,15.446687700001348,53402.61184368001 2025-10-10,01:21:28.000,283,11001531,12805,0,1760059287,12989.674010099996,15.56652290999773,53402.62581792 2025-10-10,01:21:29.000,283,11001553,12805,0,1760059288,12989.66727379,15.60881769000116,53402.67472776 2025-10-10,01:21:30.000,283,11001562,12845,0,1760059289,12989.68748272,15.693407250000746,53402.64677928 2025-10-10,01:21:31.000,283,11001553,12725,0,1760059290,12989.68748272,15.749800290002895,53402.70966336001 2025-10-10,01:21:32.000,283,11001605,12605,0,1760059291,12989.674010099996,15.813242460004403,53402.80049592 2025-10-10,01:21:33.000,283,11001588,12885,0,1760059292,12989.653801169996,15.848488110001199,53402.716650480004 2025-10-10,01:21:34.000,283,11001548,12765,0,1760059293,12989.707691650001,15.897832020003989,53402.786521680006 2025-10-10,01:21:35.000,283,11001535,12885,0,1760059294,12989.748109510001,15.926028540001425,53402.80049592 2025-10-10,01:21:36.000,283,11001514,12765,0,1760059295,12989.781791059992,939.8977924200008,53402.75857320001 2025-10-10,01:21:37.000,283,11001581,12605,0,1760059296,12989.795263679996,16.01766723000037,53402.82844440001 2025-10-10,01:21:38.000,283,11001518,12845,0,1760059297,12989.869363090002,16.07406027000252,53402.82844440001 2025-10-10,01:21:39.000,283,11001541,12605,0,1760059298,12989.855890469997,16.13045331000467,53402.86338 2025-10-10,01:21:40.000,283,11001575,12965,0,1760059299,12989.876099399997,16.1938954799989,53402.905302720006 2025-10-10,01:21:41.000,283,11001578,12645,0,1760059300,12989.869363090002,16.264386779999768,53402.89831560001 2025-10-10,01:21:42.000,283,11001560,12765,0,1760059301,12989.909780950002,16.278485039998486,53402.96119968 2025-10-10,01:21:43.000,283,11001516,12805,0,1760059302,12989.896308329997,16.356025469998713,53402.99613528001 2025-10-10,01:21:44.000,283,11001537,12805,0,1760059303,12989.896308329997,16.43356589999894,53402.99613528001 2025-10-10,01:21:45.000,283,11001528,12965,0,1760059304,12989.943462499992,16.46176242000365,53403.03107088 2025-10-10,01:21:46.000,283,11001542,12805,0,1760059305,12989.929989880002,16.546351980003237,53403.06600648001 2025-10-10,01:21:47.000,283,11001553,12765,0,1760059306,12989.896308329997,16.637990670002182,53403.04504512001 2025-10-10,01:21:48.000,283,11001553,12725,0,1760059307,12989.869363090002,16.673236319998978,53403.072993600006 2025-10-10,01:21:49.000,283,11001558,12445,0,1760059308,12989.822208919992,16.778973270003917,53403.07998072 2025-10-10,01:21:50.000,283,11001514,12645,0,1760059309,12989.754845819996,16.89175935000094,53403.072993600006 2025-10-10,01:21:51.000,283,11001544,12645,0,1760059310,12989.714427959996,16.94110326000373,53403.08696784 2025-10-10,01:21:52.000,283,11001564,12725,0,1760059311,12989.64706486,17.07503672999883,53403.08696784 2025-10-10,01:21:53.000,283,11001564,12645,0,1760059312,12989.62685593,17.180773680003767,53403.09395496001 2025-10-10,01:21:54.000,283,11001550,12685,0,1760059313,12989.54602021,17.251264980004635,53403.08696784 2025-10-10,01:21:55.000,283,11001538,12605,0,1760059314,12989.47865710999,17.32880541000486,53403.100942080004 2025-10-10,01:21:56.000,283,11001501,12725,0,1760059315,12989.431502939995,17.434542360002524,53403.08696784 2025-10-10,01:21:57.000,283,11001557,12925,0,1760059316,12989.36413984,17.51913192000211,53403.06600648001 2025-10-10,01:21:58.000,283,11001599,12685,0,1760059317,12989.28330412,17.589623220002977,53403.08696784 2025-10-10,01:21:59.000,283,11001597,12805,0,1760059318,12989.269831499994,479.6248490700018,53403.052032240004 2025-10-10,01:22:00.000,283,11001572,12765,0,1760059319,12989.188995779994,17.7024093,53403.08696784 2025-10-10,01:22:01.000,283,11001559,12605,0,1760059320,12989.101423749999,17.808146249997662,53403.09395496001 2025-10-10,01:22:02.000,283,11001566,12725,0,1760059321,12989.034060649989,17.857490160000452,53403.038058 2025-10-10,01:22:03.000,283,11001530,12845,0,1760059322,12988.993642789988,17.87158841999917,53403.038058 2025-10-10,01:22:04.000,283,11001537,12765,0,1760059323,12988.966697549993,17.92798146000132,53403.003122400005 2025-10-10,01:22:05.000,283,11001537,12685,0,1760059324,12988.926279689993,17.97027624000475,53403.02408376001 2025-10-10,01:22:06.000,283,11001565,12525,0,1760059325,12988.912807070003,18.026669279999624,53403.06600648001 2025-10-10,01:22:07.000,283,11001552,12805,0,1760059326,12988.865652899993,18.040767539998342,53402.97517392001 2025-10-10,01:22:08.000,283,11001550,12845,0,1760059327,12988.811762420002,18.10420970999985,53402.96119968 2025-10-10,01:22:09.000,283,11001566,12645,0,1760059328,12988.771344560002,18.20994666000479,53402.97517392001 2025-10-10,01:22:10.000,283,11001559,12765,0,1760059329,12988.764608249992,18.27338882999902,53403.01010952 2025-10-10,01:22:11.000,283,11001575,12765,0,1760059330,12988.717454079997,18.33683100000053,53403.003122400005 2025-10-10,01:22:12.000,283,11001569,12765,0,1760059331,12988.703981459992,18.400273170002038,53402.98216104 2025-10-10,01:22:13.000,283,11001511,12605,0,1760059332,12988.629882050001,18.414371430000756,53402.96119968 2025-10-10,01:22:14.000,283,11001531,12685,0,1760059333,12988.555782639996,18.456666210004187,53402.92626408001 2025-10-10,01:22:15.000,283,11001527,12685,0,1760059334,12988.508628470001,18.51305924999906,53402.94023832 2025-10-10,01:22:16.000,283,11001557,12645,0,1760059335,12988.42779275,18.597648809998645,53402.91927696 2025-10-10,01:22:17.000,283,11001520,12525,0,1760059336,12988.38063857999,18.646992720001435,53402.89831560001 2025-10-10,01:22:18.000,283,11001564,12885,0,1760059337,12988.28633024,18.73863141000038,53402.94023832 2025-10-10,01:22:19.000,283,11001575,12685,0,1760059338,12988.232439759995,18.773877060004452,53402.89132848 2025-10-10,01:22:20.000,283,11001597,12885,0,1760059339,12988.131395109995,18.858466620004037,53402.85639288001 2025-10-10,01:22:21.000,283,11001568,12605,0,1760059340,12988.08424094,18.886663140001474,53402.87036712 2025-10-10,01:22:22.000,283,11001557,12965,0,1760059341,12987.99666890999,18.95715444000234,53402.85639288001 2025-10-10,01:22:23.000,283,11001530,12685,0,1760059342,12987.949514739994,19.006498349997855,53402.86338 2025-10-10,01:22:24.000,283,11001561,12725,0,1760059343,12987.888887949994,19.091087910004717,53402.835431520005 2025-10-10,01:22:25.000,283,11001559,12725,0,1760059344,12987.821524849998,19.13338269000087,53402.84940576 2025-10-10,01:22:26.000,283,11001610,12765,0,1760059345,12987.774370679988,19.14043182000023,53402.81447016 2025-10-10,01:22:27.000,283,11001548,12805,0,1760059346,12987.713743889988,19.168628339997667,53402.75857320001 2025-10-10,01:22:28.000,283,11001552,12525,0,1760059347,12987.666589719993,19.225021379999816,53402.77254744 2025-10-10,01:22:29.000,283,11001521,12565,0,1760059348,12987.659853409998,19.295512680000684,53402.765560320004 2025-10-10,01:22:30.000,283,11001550,13005,0,1760059349,12987.619435549997,19.337807460004115,53402.737611840006 2025-10-10,01:22:31.000,283,11001555,12925,0,1760059350,12987.612699240002,19.358954850002192,53402.75158608 2025-10-10,01:22:32.000,283,11001514,12565,0,1760059351,12987.605962929993,19.41534789000434,53402.737611840006 2025-10-10,01:22:33.000,283,11001577,12605,0,1760059352,12987.545336139992,19.4223970200037,53402.7236376 2025-10-10,01:22:34.000,283,11001536,12845,0,1760059353,12987.498181969997,19.478790059998573,53402.716650480004 2025-10-10,01:22:35.000,283,11001605,12925,0,1760059354,12987.498181969997,19.506986580003286,53402.667740640005 2025-10-10,01:22:36.000,283,11001575,12605,0,1760059355,12987.424082559992,19.528133970001363,53402.64677928 2025-10-10,01:22:37.000,283,11001529,12805,0,1760059356,12987.457764109997,19.619772660000308,53402.61184368001 2025-10-10,01:22:38.000,283,11001573,12725,0,1760059357,12987.363455769992,19.65501831000438,53402.62581792 2025-10-10,01:22:39.000,283,11001552,12565,0,1760059358,12987.343246839991,19.690263960001175,53402.569920960006 2025-10-10,01:22:40.000,283,11001560,12805,0,1760059359,12987.302828979991,19.718460479998612,53402.56293384001 2025-10-10,01:22:41.000,283,11001544,12845,0,1760059360,12987.316301599996,19.78190265000012,53402.57690808 2025-10-10,01:22:42.000,283,11001580,12845,0,1760059361,12987.255674809996,19.79600090999884,53402.514024 2025-10-10,01:22:43.000,283,11001500,12965,0,1760059362,12987.2489385,19.866492209999706,53402.49306264001 2025-10-10,01:22:44.000,283,11001586,12605,0,1760059363,12987.201784329991,19.908786990003136,53402.59088232001 2025-10-10,01:22:45.000,283,11001566,12685,0,1760059364,12987.16136646999,19.915836120002496,53402.569920960006 2025-10-10,01:22:46.000,283,11001530,12845,0,1760059365,12987.16136646999,19.944032639999932,53402.47210128001 2025-10-10,01:22:47.000,283,11001517,12685,0,1760059366,12987.114212299995,19.979278290004004,53402.50703688 2025-10-10,01:22:48.000,283,11001558,12885,0,1760059367,12987.114212299995,20.042720459998236,53402.56293384001 2025-10-10,01:22:49.000,283,11001570,12645,0,1760059368,12987.08726706,20.092064370001026,53402.47210128001 2025-10-10,01:22:50.000,283,11001597,12685,0,1760059369,12987.053585509995,20.099113500000385,53402.47210128001 2025-10-10,01:22:51.000,283,11001520,12725,0,1760059370,12987.033376579995,20.106162629999744,53402.52101112001 2025-10-10,01:22:52.000,283,11001539,12445,0,1760059371,12987.033376579995,20.19780131999869,53402.48607552 2025-10-10,01:22:53.000,283,11001525,13005,0,1760059372,12986.992958719995,20.24009610000212,53402.500049760005 2025-10-10,01:22:54.000,283,11001560,12765,0,1760059373,12986.98622241,20.282390879998275,53402.430178560004 2025-10-10,01:22:55.000,283,11001553,12685,0,1760059374,12986.98622241,20.345833049999783,53402.42319144001 2025-10-10,01:22:56.000,283,11001534,12685,0,1760059375,12986.992958719995,20.3599313099985,53402.41620432 2025-10-10,01:22:57.000,283,11001543,12685,0,1760059376,12986.97948609999,20.42337348000001,53402.41620432 2025-10-10,01:22:58.000,283,11001558,12645,0,1760059377,12986.952540859995,20.507963039999595,53402.4092172 2025-10-10,01:22:59.000,283,11001579,12605,0,1760059378,12986.91885930999,20.571405210001103,53402.430178560004 2025-10-10,01:23:00.000,283,11001503,12805,0,1760059379,12986.88517776,20.663043900000048,53402.4092172 2025-10-10,01:23:01.000,283,11001592,12605,0,1760059380,12986.87844144999,20.733535200000915,53402.42319144001 2025-10-10,01:23:02.000,283,11001552,12885,0,1760059381,12986.89865037999,20.8181247600005,53402.42319144001 2025-10-10,01:23:03.000,283,11001544,12525,0,1760059382,12986.85823251999,20.88156693000201,53402.42319144001 2025-10-10,01:23:04.000,283,11001539,12805,0,1760059383,12986.851496209994,20.959107360002236,53402.39524296001 2025-10-10,01:23:05.000,283,11001546,12805,0,1760059384,12986.83802358999,21.05779518000054,53402.39524296001 2025-10-10,01:23:06.000,283,11001554,12845,0,1760059385,12986.804342039999,21.078942569998617,53402.38825584 2025-10-10,01:23:07.000,283,11001555,12725,0,1760059386,12986.736978939989,21.149433869999484,53402.39524296001 2025-10-10,01:23:08.000,283,11001516,12885,0,1760059387,12986.750451559994,21.212876040000992,53402.381268720004 2025-10-10,01:23:09.000,283,11001541,12765,0,1760059388,12986.696561079989,21.262219950003782,53402.35332024001 2025-10-10,01:23:10.000,283,11001543,12765,0,1760059389,12986.723506319999,21.375006030000804,53402.283449040006 2025-10-10,01:23:11.000,283,11001540,12765,0,1760059390,12986.656143219989,21.410251680004876,53402.31838464 2025-10-10,01:23:12.000,283,11001520,12645,0,1760059391,12986.615725359989,21.431399070002954,53402.29742328 2025-10-10,01:23:13.000,283,11001557,12725,0,1760059392,12986.555098569988,21.5230377600019,53402.29742328 2025-10-10,01:23:14.000,283,11001558,12805,0,1760059393,12986.528153329993,21.565332539998053,53402.24152632 2025-10-10,01:23:15.000,283,11001543,12765,0,1760059394,12986.460790229998,21.68516775000171,53402.2694748 2025-10-10,01:23:16.000,283,11001548,12565,0,1760059395,12986.447317609993,21.720413399998506,53402.25550056001 2025-10-10,01:23:17.000,283,11001554,12645,0,1760059396,12986.433844990002,21.762708180001937,53402.27646192001 2025-10-10,01:23:18.000,283,11001621,12845,0,1760059397,12986.413636060002,21.847297740001522,53402.262487680004 2025-10-10,01:23:19.000,283,11001531,12805,0,1760059398,12986.373218200002,21.90369078000367,53402.17165512 2025-10-10,01:23:20.000,283,11001554,12725,0,1760059399,12986.379954509997,21.945985559999826,53402.22056496 2025-10-10,01:23:21.000,283,11001530,12805,0,1760059400,12986.353009270002,21.960083819998545,53402.213577840004 2025-10-10,01:23:22.000,283,11001553,12925,0,1760059401,12986.353009270002,22.030575119999412,53402.17165512 2025-10-10,01:23:23.000,283,11001517,12845,0,1760059402,12986.332800340002,22.08696816000156,53402.22056496 2025-10-10,01:23:24.000,283,11001547,12845,0,1760059403,12986.319327719997,22.10811554999964,53402.18562936001 2025-10-10,01:23:25.000,283,11001549,12765,0,1760059404,12986.379954509997,22.14336120000371,53402.1996036 2025-10-10,01:23:26.000,283,11001523,12605,0,1760059405,12986.366481889992,22.14336120000371,53402.213577840004 2025-10-10,01:23:27.000,283,11001565,13005,0,1760059406,12986.400163439997,22.192705109999224,53402.12274528 2025-10-10,01:23:28.000,283,11001574,12725,0,1760059407,12986.413636060002,22.256147280000732,53402.10178392 2025-10-10,01:23:29.000,283,11001512,12845,0,1760059408,12986.460790229998,22.33368771000096,53402.1297324 2025-10-10,01:23:30.000,283,11001523,12925,0,1760059409,12986.474262850003,22.340736840000318,53402.18562936001 2025-10-10,01:23:31.000,283,11001553,12605,0,1760059410,12986.480999159998,22.397129880002467,53402.15069376 2025-10-10,01:23:32.000,283,11001532,12645,0,1760059411,12986.541625949998,22.44647378999798,53402.164668000005 2025-10-10,01:23:33.000,283,11001550,12605,0,1760059412,12986.541625949998,22.49581770000077,53402.13671952001 2025-10-10,01:23:34.000,283,11001576,12805,0,1760059413,12986.541625949998,22.54516161000356,53402.094796800004 2025-10-10,01:23:35.000,283,11001572,12885,0,1760059414,12986.568571189993,22.643849430001865,53402.15768088001 2025-10-10,01:23:36.000,283,11001595,12805,0,1760059415,12986.588780119993,22.657947690000583,53402.12274528 2025-10-10,01:23:37.000,283,11001545,12445,0,1760059416,12986.548362259993,22.72138986000209,53402.15768088001 2025-10-10,01:23:38.000,283,11001538,12605,0,1760059417,12986.575307499988,22.820077680000395,53402.12274528 2025-10-10,01:23:39.000,283,11001541,12725,0,1760059418,12986.568571189993,22.876470720002544,53402.12274528 2025-10-10,01:23:40.000,283,11001561,12485,0,1760059419,12986.588780119993,22.95401115000277,53402.066848320006 2025-10-10,01:23:41.000,283,11001548,12645,0,1760059420,12986.568571189993,23.031551580002997,53402.1297324 2025-10-10,01:23:42.000,283,11001558,12645,0,1760059421,12986.608989049993,23.08794461999787,53402.066848320006 2025-10-10,01:23:43.000,283,11001568,12805,0,1760059422,12986.669615839994,23.17958331000409,53402.115758160005 2025-10-10,01:23:44.000,283,11001566,12685,0,1760059423,12986.696561079989,23.250074609997682,53402.07383544 2025-10-10,01:23:45.000,283,11001549,12685,0,1760059424,12986.763924179999,23.348762430003262,53402.115758160005 2025-10-10,01:23:46.000,283,11001551,12805,0,1760059425,12986.79760572999,23.3769589500007,53402.10877104001 2025-10-10,01:23:47.000,283,11001515,12605,0,1760059426,12986.83802358999,23.447450250001566,53402.15768088001 2025-10-10,01:23:48.000,283,11001610,12685,0,1760059427,12986.89865037999,23.48269589999836,53402.1996036 2025-10-10,01:23:49.000,283,11001535,12845,0,1760059428,12986.95927716999,23.574334590004582,53402.14370664 2025-10-10,01:23:50.000,283,11001542,12525,0,1760059429,12987.01990395999,23.637776759998815,53402.18562936001 2025-10-10,01:23:51.000,283,11001511,12685,0,1760059430,12987.10747599,23.708268059999682,53402.15768088001 2025-10-10,01:23:52.000,283,11001547,12725,0,1760059431,12987.12094860999,23.7223663199984,53402.15768088001 2025-10-10,01:23:53.000,283,11001554,12885,0,1760059432,12987.215256949996,23.77171023000119,53402.164668000005 2025-10-10,01:23:54.000,283,11001552,12645,0,1760059433,12987.242202189991,23.82810327000334,53402.18562936001 2025-10-10,01:23:55.000,283,11001543,12725,0,1760059434,12987.282620049991,23.891545440004847,53402.22755208001 2025-10-10,01:23:56.000,283,11001558,12685,0,1760059435,12987.336510529996,23.926791090001643,53402.20659072001 2025-10-10,01:23:57.000,283,11001533,12805,0,1760059436,12987.417346249997,23.976135000004433,53402.22755208001 2025-10-10,01:23:58.000,283,11001519,12565,0,1760059437,12987.457764109997,24.039577169998665,53402.24851344 2025-10-10,01:23:59.000,283,11001590,12765,0,1760059438,12987.511654590002,24.039577169998665,53402.25550056001 2025-10-10,01:24:00.000,283,11001534,12805,0,1760059439,12987.579017689997,24.067773690003378,53402.27646192001 2025-10-10,01:24:01.000,283,11001534,12605,0,1760059440,12987.666589719993,24.103019340000174,53402.22056496 2025-10-10,01:24:02.000,283,11001582,12645,0,1760059441,12987.700271269998,24.1805597700004,53402.234539200006 2025-10-10,01:24:03.000,283,11001567,12525,0,1760059442,12987.760898059998,24.18760889999976,53402.24851344 2025-10-10,01:24:04.000,283,11001542,12605,0,1760059443,12987.828261159993,24.201707159998477,53402.213577840004 2025-10-10,01:24:05.000,283,11001560,12805,0,1760059444,12987.929305809994,24.18760889999976,53402.262487680004 2025-10-10,01:24:06.000,283,11001550,12805,0,1760059445,12987.962987359999,24.208756289997837,53402.30441040001 2025-10-10,01:24:07.000,283,11001576,12685,0,1760059446,12988.070768319994,24.22285455000383,53402.34633312 2025-10-10,01:24:08.000,283,11001507,12965,0,1760059447,12988.111186179995,24.22285455000383,53402.31838464 2025-10-10,01:24:09.000,283,11001550,12725,0,1760059448,12988.212230829995,24.23695281000255,53402.339346 2025-10-10,01:24:10.000,283,11001581,12845,0,1760059449,12988.30653917,24.258100200000627,53402.37428160001 2025-10-10,01:24:11.000,283,11001535,12445,0,1760059450,12988.34695703,24.293345850004698,53402.39524296001 2025-10-10,01:24:12.000,283,11001532,12645,0,1760059451,12988.394111199996,24.342689760000212,53402.39524296001 2025-10-10,01:24:13.000,283,11001526,12725,0,1760059452,12988.42779275,24.34973888999957,53402.35332024001 2025-10-10,01:24:14.000,283,11001583,12765,0,1760059453,12988.508628470001,24.384984540003643,53402.45812704 2025-10-10,01:24:15.000,283,11001520,12605,0,1760059454,12988.582727879992,24.34973888999957,53402.45812704 2025-10-10,01:24:16.000,283,11001501,12725,0,1760059455,12988.650090980002,24.36383714999829,53402.45812704 2025-10-10,01:24:17.000,283,11001582,12965,0,1760059456,12988.717454079997,24.328591500001494,53402.50703688 2025-10-10,01:24:18.000,283,11001581,12605,0,1760059457,12988.757871939997,24.342689760000212,53402.500049760005 2025-10-10,01:24:19.000,283,11001533,12805,0,1760059458,12988.831971350002,24.279247589998704,53402.500049760005 2025-10-10,01:24:20.000,283,11001555,12645,0,1760059459,12988.879125519998,24.22990368000319,53402.55594672 2025-10-10,01:24:21.000,283,11001577,12645,0,1760059460,12988.946488619993,24.18760889999976,53402.52799824 2025-10-10,01:24:22.000,283,11001575,12605,0,1760059461,12989.007115409993,24.17351064000104,53402.569920960006 2025-10-10,01:24:23.000,283,11001539,12685,0,1760059462,12989.081214819998,24.138264990004245,53402.59088232001 2025-10-10,01:24:24.000,283,11001522,12645,0,1760059463,12989.114896369989,24.12416672999825,53402.60485656 2025-10-10,01:24:25.000,283,11001539,13005,0,1760059464,12989.202468399999,24.06072456000402,53402.66075352001 2025-10-10,01:24:26.000,283,11001565,12525,0,1760059465,12989.21594101999,24.039577169998665,53402.68870200001 2025-10-10,01:24:27.000,283,11001523,12885,0,1760059466,12989.29677673999,24.01138065000123,53402.67472776 2025-10-10,01:24:28.000,283,11001590,12685,0,1760059467,12989.310249359994,24.025478909999947,53402.68870200001 2025-10-10,01:24:29.000,283,11001631,12645,0,1760059468,12989.34393091,23.99728239000251,53402.765560320004 2025-10-10,01:24:30.000,283,11001580,12885,0,1760059469,12989.36413984,24.025478909999947,53402.737611840006 2025-10-10,01:24:31.000,283,11001570,12565,0,1760059470,12989.36413984,24.018429780000588,53402.73062472001 2025-10-10,01:24:32.000,283,11001591,12925,0,1760059471,12989.39782138999,24.039577169998665,53402.786521680006 2025-10-10,01:24:33.000,283,11001547,12525,0,1760059472,12989.45844817999,24.039577169998665,53402.77953456001 2025-10-10,01:24:34.000,283,11001583,12565,0,1760059473,12989.411294009995,24.067773690003378,53402.77953456001 2025-10-10,01:24:35.000,283,11001528,12445,0,1760059474,12989.492129729995,24.152363250002963,53402.786521680006 2025-10-10,01:24:36.000,283,11001530,12765,0,1760059475,12989.47865710999,24.145314120003604,53402.80748304001 2025-10-10,01:24:37.000,283,11001579,12445,0,1760059476,12989.45844817999,24.18760889999976,53402.765560320004 2025-10-10,01:24:38.000,283,11001579,12805,0,1760059477,12989.48539342,24.24400194000191,53402.884341360004 2025-10-10,01:24:39.000,283,11001528,12925,0,1760059478,12989.50560235,24.265149329999986,53402.85639288001 2025-10-10,01:24:40.000,283,11001590,12725,0,1760059479,12989.47865710999,24.293345850004698,53402.86338 2025-10-10,01:24:41.000,283,11001559,12525,0,1760059480,12989.471920799995,24.342689760000212,53402.87036712 2025-10-10,01:24:42.000,283,11001581,12845,0,1760059481,12989.471920799995,24.40613193000172,53402.89831560001 2025-10-10,01:24:43.000,283,11001537,12605,0,1760059482,12989.38434877,24.46252497000387,53402.87735424001 2025-10-10,01:24:44.000,283,11001552,12605,0,1760059483,12989.391085079995,24.497770620000665,53402.835431520005 2025-10-10,01:24:45.000,283,11001585,12565,0,1760059484,12989.35740352999,24.561212790002173,53402.86338 2025-10-10,01:24:46.000,283,11001578,12845,0,1760059485,12989.32372198,24.58940930999961,53402.91228984 2025-10-10,01:24:47.000,283,11001564,12525,0,1760059486,12989.269831499994,24.57531105000089,53402.82844440001 2025-10-10,01:24:48.000,283,11001592,12845,0,1760059487,12989.21594101999,24.603507569998328,53402.87735424001 2025-10-10,01:24:49.000,283,11001616,12685,0,1760059488,12989.148577919994,24.63170409000304,53402.85639288001 2025-10-10,01:24:50.000,283,11001591,12725,0,1760059489,12989.108160059994,24.63170409000304,53402.84940576 2025-10-10,01:24:51.000,283,11001543,12605,0,1760059490,12989.047533269993,24.62465496000368,53402.835431520005 2025-10-10,01:24:52.000,283,11001589,12445,0,1760059491,12988.973433859988,24.673998869999195,53402.82844440001 2025-10-10,01:24:53.000,283,11001522,12565,0,1760059492,12988.986906479993,24.63170409000304,53402.86338 2025-10-10,01:24:54.000,283,11001626,12605,0,1760059493,12988.872389210002,24.659900610000477,53402.77953456001 2025-10-10,01:24:55.000,283,11001553,12685,0,1760059494,12988.858916589998,24.64580235000176,53402.80748304001 2025-10-10,01:24:56.000,283,11001561,12685,0,1760059495,12988.798289799997,24.652851480001118,53402.75857320001 2025-10-10,01:24:57.000,283,11001600,12445,0,1760059496,12988.730926700002,24.666949739999836,53402.75857320001 2025-10-10,01:24:58.000,283,11001589,12725,0,1760059497,12988.710717770002,24.6387532200024,53402.73062472001 2025-10-10,01:24:59.000,283,11001558,12645,0,1760059498,12988.562518949991,24.63170409000304,53402.737611840006 2025-10-10,01:25:00.000,283,11001574,12605,0,1760059499,12988.542310019991,24.617605830004322,53402.7236376 2025-10-10,01:25:01.000,283,11001590,12605,0,1760059500,12988.461474299991,24.62465496000368,53402.67472776 2025-10-10,01:25:02.000,283,11001580,12765,0,1760059501,12988.394111199996,24.63170409000304,53402.7236376 2025-10-10,01:25:03.000,283,11001595,12845,0,1760059502,12988.3267481,24.666949739999836,53402.59088232001 2025-10-10,01:25:04.000,283,11001591,12805,0,1760059503,12988.30653917,24.659900610000477,53402.62581792 2025-10-10,01:25:05.000,283,11001563,12565,0,1760059504,12988.21896713999,24.6387532200024,53402.61184368001 2025-10-10,01:25:06.000,283,11001573,12805,0,1760059505,12988.1246588,24.652851480001118,53402.55594672 2025-10-10,01:25:07.000,283,11001553,12725,0,1760059506,12988.10444987,24.688097129997914,53402.548959600004 2025-10-10,01:25:08.000,283,11001558,12725,0,1760059507,12988.070768319994,24.716293650002626,53402.54197248001 2025-10-10,01:25:09.000,283,11001573,12445,0,1760059508,12987.969723669994,24.751539299999422,53402.548959600004 2025-10-10,01:25:10.000,283,11001582,12685,0,1760059509,12987.888887949994,24.730391910001345,53402.4790884 2025-10-10,01:25:11.000,283,11001553,12605,0,1760059510,12987.834997469989,24.80793234000157,53402.46511416 2025-10-10,01:25:12.000,283,11001546,12685,0,1760059511,12987.794579609988,24.82203060000029,53402.451139920006 2025-10-10,01:25:13.000,283,11001585,13005,0,1760059512,12987.774370679988,24.82203060000029,53402.402230080006 2025-10-10,01:25:14.000,283,11001608,12725,0,1760059513,12987.686798649993,24.800883210002212,53402.35332024001 2025-10-10,01:25:15.000,283,11001616,12685,0,1760059514,12987.686798649993,24.82203060000029,53402.339346 2025-10-10,01:25:16.000,283,11001556,12525,0,1760059515,12987.592490310002,24.836128859999008,53402.36030736 2025-10-10,01:25:17.000,283,11001552,12645,0,1760059516,12987.565545069992,24.850227119997726,53402.34633312 2025-10-10,01:25:18.000,283,11001606,13045,0,1760059517,12987.498181969997,24.850227119997726,53402.31139752 2025-10-10,01:25:19.000,283,11001570,12805,0,1760059518,12987.477973039997,24.87842364000244,53402.27646192001 2025-10-10,01:25:20.000,283,11001596,12685,0,1760059519,12987.457764109997,24.86432538000372,53402.283449040006 2025-10-10,01:25:21.000,283,11001542,12765,0,1760059520,12987.424082559992,24.885472770001797,53402.22056496 2025-10-10,01:25:22.000,283,11001555,12565,0,1760059521,12987.376928389996,24.899571030000516,53402.262487680004 2025-10-10,01:25:23.000,283,11001601,12605,0,1760059522,12987.336510529996,24.913669289999234,53402.1996036 2025-10-10,01:25:24.000,283,11001555,12885,0,1760059523,12987.309565290001,24.934816680004587,53402.17864224 2025-10-10,01:25:25.000,283,11001620,12685,0,1760059524,12987.343246839991,24.955964070002665,53402.164668000005 2025-10-10,01:25:26.000,283,11001555,12805,0,1760059525,12987.316301599996,24.99120971999946,53402.1297324 2025-10-10,01:25:27.000,283,11001575,12405,0,1760059526,12987.26914743,25.00530797999818,53402.13671952001 2025-10-10,01:25:28.000,283,11001576,12605,0,1760059527,12987.289356360001,25.019406240004173,53402.10877104001 2025-10-10,01:25:29.000,283,11001551,12605,0,1760059528,12987.26914743,25.05465189000097,53402.115758160005 2025-10-10,01:25:30.000,283,11001567,12525,0,1760059529,12987.215256949996,25.10399580000376,53402.08780968001 2025-10-10,01:25:31.000,283,11001530,12645,0,1760059530,12987.215256949996,25.146290579999913,53402.10178392 2025-10-10,01:25:32.000,283,11001581,12645,0,1760059531,12987.20852064,25.174487100004626,53402.094796800004 2025-10-10,01:25:33.000,283,11001596,12565,0,1760059532,12987.16136646999,25.22383101000014,53402.08780968001 2025-10-10,01:25:34.000,283,11001580,12765,0,1760059533,12987.14115753999,25.27317492000293,53402.05986120001 2025-10-10,01:25:35.000,283,11001583,12605,0,1760059534,12987.12768492,25.322518829998444,53402.01793848001 2025-10-10,01:25:36.000,283,11001590,12605,0,1760059535,12987.08053074999,25.46350143000018,53401.9550544 2025-10-10,01:25:37.000,283,11001574,12645,0,1760059536,12987.094003369995,25.51284534000297,53401.98999000001 2025-10-10,01:25:38.000,283,11001579,12685,0,1760059537,12987.10747599,25.576287510004477,53401.92011880001 2025-10-10,01:25:39.000,283,11001577,12965,0,1760059538,12987.08053074999,25.653827940004703,53401.899157440006 2025-10-10,01:25:40.000,283,11001589,12645,0,1760059539,12987.10747599,25.710220979999576,53401.927105920004 2025-10-10,01:25:41.000,283,11001598,12685,0,1760059540,12987.134421229995,25.759564890002366,53401.93409304 2025-10-10,01:25:42.000,283,11001560,12685,0,1760059541,12987.134421229995,25.815957930004515,53401.927105920004 2025-10-10,01:25:43.000,283,11001644,12765,0,1760059542,12987.154630159996,25.89349836000474,53401.8851832 2025-10-10,01:25:44.000,283,11001628,12605,0,1760059543,12987.195048019996,25.928744010001537,53401.87120896001 2025-10-10,01:25:45.000,283,11001552,12565,0,1760059544,12987.255674809996,25.999235310002405,53401.89217032001 2025-10-10,01:25:46.000,283,11001540,12925,0,1760059545,12987.275883739996,26.02743182999984,53401.878196080004 2025-10-10,01:25:47.000,283,11001589,12765,0,1760059546,12987.309565290001,26.07677574000263,53401.8851832 2025-10-10,01:25:48.000,283,11001621,12565,0,1760059547,12987.363455769992,26.126119649998145,53401.89217032001 2025-10-10,01:25:49.000,283,11001619,12445,0,1760059548,12987.397137319997,26.175463560000935,53401.84326048 2025-10-10,01:25:50.000,283,11001558,12645,0,1760059549,12987.430818870002,26.224807470003725,53401.83627336 2025-10-10,01:25:51.000,283,11001566,12805,0,1760059550,12987.484709349992,26.27415137999924,53401.8851832 2025-10-10,01:25:52.000,283,11001559,12605,0,1760059551,12987.511654590002,26.30939703000331,53401.85723472 2025-10-10,01:25:53.000,283,11001583,12605,0,1760059552,12987.518390899997,26.344642680000106,53401.87120896001 2025-10-10,01:25:54.000,283,11001576,12565,0,1760059553,12987.565545069992,26.386937460003537,53401.80133776001 2025-10-10,01:25:55.000,283,11001582,12605,0,1760059554,12987.639644479998,26.408084850001615,53401.85723472 2025-10-10,01:25:56.000,283,11001600,12605,0,1760059555,12987.646380789993,26.45037962999777,53401.86422184 2025-10-10,01:25:57.000,283,11001605,12765,0,1760059556,12987.733952819988,26.48562528000184,53401.85024760001 2025-10-10,01:25:58.000,283,11001622,12685,0,1760059557,12987.754161749988,26.54201832000399,53401.84326048 2025-10-10,01:25:59.000,283,11001588,12525,0,1760059558,12987.787843299993,26.605460489998222,53401.85024760001 2025-10-10,01:26:00.000,283,11001617,12685,0,1760059559,12987.841733779998,26.633657010002935,53401.85024760001 2025-10-10,01:26:01.000,283,11001547,12805,0,1760059560,12987.821524849998,26.66185353000037,53401.8851832 2025-10-10,01:26:02.000,283,11001560,12445,0,1760059561,12987.888887949994,26.746443089999957,53401.85024760001 2025-10-10,01:26:03.000,283,11001618,12765,0,1760059562,12987.936042119989,26.77463961000467,53401.91313168 2025-10-10,01:26:04.000,283,11001536,12685,0,1760059563,12987.956251049989,26.760541349998675,53401.94108016001 2025-10-10,01:26:05.000,283,11001551,12765,0,1760059564,12988.01687783999,26.788737870003388,53401.92011880001 2025-10-10,01:26:06.000,283,11001593,12645,0,1760059565,12988.050559389994,26.831032649999543,53401.93409304 2025-10-10,01:26:07.000,283,11001566,12725,0,1760059566,12988.07750462999,26.852180040004896,53401.878196080004 2025-10-10,01:26:08.000,283,11001541,12645,0,1760059567,12988.14486773,26.91562220999913,53401.899157440006 2025-10-10,01:26:09.000,283,11001550,12565,0,1760059568,12988.16507666,26.94381873000384,53401.8851832 2025-10-10,01:26:10.000,283,11001598,12605,0,1760059569,12988.19875820999,26.94381873000384,53401.899157440006 2025-10-10,01:26:11.000,283,11001622,12645,0,1760059570,12988.23917606999,27.021359160004067,53401.84326048 2025-10-10,01:26:12.000,283,11001561,12605,0,1760059571,12988.28633024,27.035457420002786,53401.87120896001 2025-10-10,01:26:13.000,283,11001606,12845,0,1760059572,12988.32001178999,27.049555680001504,53401.85723472 2025-10-10,01:26:14.000,283,11001599,12645,0,1760059573,12988.36042964999,27.112997850003012,53401.91313168 2025-10-10,01:26:15.000,283,11001539,12565,0,1760059574,12988.42779275,27.12709611000173,53401.87120896001 2025-10-10,01:26:16.000,283,11001582,12965,0,1760059575,12988.495155849996,27.12709611000173,53401.89217032001 2025-10-10,01:26:17.000,283,11001539,12485,0,1760059576,12988.48841954,27.18348915000388,53401.89217032001 2025-10-10,01:26:18.000,283,11001603,12805,0,1760059577,12988.589464190001,27.18348915000388,53401.91313168 2025-10-10,01:26:19.000,283,11001618,12725,0,1760059578,12988.609673120001,27.239882189998752,53401.93409304 2025-10-10,01:26:20.000,283,11001525,12645,0,1760059579,12988.656827289997,27.232833059999393,53401.899157440006 2025-10-10,01:26:21.000,283,11001580,12885,0,1760059580,12988.717454079997,27.289226100001542,53401.89217032001 2025-10-10,01:26:22.000,283,11001543,12525,0,1760059581,12988.730926700002,27.289226100001542,53401.84326048 2025-10-10,01:26:23.000,283,11001567,12885,0,1760059582,12988.811762420002,27.331520879997697,53401.89217032001 2025-10-10,01:26:24.000,283,11001578,12565,0,1760059583,12988.845443969993,27.331520879997697,53401.89217032001 2025-10-10,01:26:25.000,283,11001558,12765,0,1760059584,12988.892598140003,27.35971740000241,53401.97601576 2025-10-10,01:26:26.000,283,11001509,12765,0,1760059585,12988.946488619993,27.387913919999846,53401.9550544 2025-10-10,01:26:27.000,283,11001600,12965,0,1760059586,12989.007115409993,27.394963049999205,53401.94108016001 2025-10-10,01:26:28.000,283,11001556,12685,0,1760059587,12989.007115409993,27.41611044000456,53401.93409304 2025-10-10,01:26:29.000,283,11001588,12605,0,1760059588,12989.040796959998,27.458405220000714,53401.927105920004 2025-10-10,01:26:30.000,283,11001597,12645,0,1760059589,12989.087951129994,27.500700000004144,53401.91313168 2025-10-10,01:26:31.000,283,11001598,12845,0,1760059590,12989.182259469999,27.53594565000094,53401.8851832 2025-10-10,01:26:32.000,283,11001614,12565,0,1760059591,12989.148577919994,27.557093039999017,53401.899157440006 2025-10-10,01:26:33.000,283,11001553,12645,0,1760059592,12989.182259469999,27.59233869000309,53401.878196080004 2025-10-10,01:26:34.000,283,11001560,12605,0,1760059593,12989.209204709994,27.634633469999244,53401.927105920004 2025-10-10,01:26:35.000,283,11001590,12565,0,1760059594,12989.229413639994,27.648731729997962,53401.878196080004 2025-10-10,01:26:36.000,283,11001559,12645,0,1760059595,12989.21594101999,27.662829990003956,53401.80832488 2025-10-10,01:26:37.000,283,11001599,12525,0,1760059596,12989.269831499994,27.676928250002675,53401.83627336 2025-10-10,01:26:38.000,283,11001589,12645,0,1760059597,12989.32372198,27.698075640000752,53401.8851832 2025-10-10,01:26:39.000,283,11001564,12765,0,1760059598,12989.33719459999,27.740370420004183,53401.878196080004 2025-10-10,01:26:40.000,283,11001574,12805,0,1760059599,12989.350667219995,27.733321290004824,53401.91313168 2025-10-10,01:26:41.000,283,11001568,12565,0,1760059600,12989.35740352999,27.76151781000226,53401.85723472 2025-10-10,01:26:42.000,283,11001577,12685,0,1760059601,12989.44497556,27.803812589998415,53401.92011880001 2025-10-10,01:26:43.000,283,11001574,12685,0,1760059602,12989.43823924999,27.796763459999056,53401.92011880001 2025-10-10,01:26:44.000,283,11001580,12605,0,1760059603,12989.47865710999,27.874303889999283,53401.8851832 2025-10-10,01:26:45.000,283,11001600,12845,0,1760059604,12989.55949282999,27.909549540003354,53401.94108016001 2025-10-10,01:26:46.000,283,11001548,12645,0,1760059605,12989.53928389999,27.860205630000564,53401.85723472 2025-10-10,01:26:47.000,283,11001605,12765,0,1760059606,12989.593174379996,27.853156500001205,53401.91313168 2025-10-10,01:26:48.000,283,11001538,12605,0,1760059607,12989.660537479991,27.860205630000564,53401.878196080004 2025-10-10,01:26:49.000,283,11001621,12445,0,1760059608,12989.694219029996,27.88135301999864,53401.878196080004 2025-10-10,01:26:50.000,283,11001606,12765,0,1760059609,12989.700955339991,27.909549540003354,53401.87120896001 2025-10-10,01:26:51.000,283,11001590,12525,0,1760059610,12989.727900580001,27.88135301999864,53401.83627336 2025-10-10,01:26:52.000,283,11001661,12405,0,1760059611,12989.775054749996,27.832009110003128,53401.83627336 2025-10-10,01:26:53.000,283,11001575,12725,0,1760059612,12989.781791059992,27.853156500001205,53401.83627336 2025-10-10,01:26:54.000,283,11001600,12725,0,1760059613,12989.835681539997,27.867254759999923,53401.87120896001 2025-10-10,01:26:55.000,283,11001612,12525,0,1760059614,12989.876099399997,27.860205630000564,53401.82229912001 2025-10-10,01:26:56.000,283,11001552,12685,0,1760059615,12989.909780950002,27.853156500001205,53401.86422184 2025-10-10,01:26:57.000,283,11001573,12885,0,1760059616,12989.929989880002,27.860205630000564,53401.82229912001 2025-10-10,01:26:58.000,283,11001601,12605,0,1760059617,12989.963671429992,27.867254759999923,53401.829286240005 2025-10-10,01:26:59.000,283,11001570,12485,0,1760059618,12990.024298219992,27.888402149998,53401.829286240005 2025-10-10,01:27:00.000,283,11001595,12725,0,1760059619,12990.057979769997,27.902500410003995,53401.80133776001 2025-10-10,01:27:01.000,283,11001539,12605,0,1760059620,12990.044507149993,27.93774606000079,53401.77338928001 2025-10-10,01:27:02.000,283,11001621,12645,0,1760059621,12990.098397629998,27.965942579998227,53401.80832488 2025-10-10,01:27:03.000,283,11001569,12565,0,1760059622,12990.145551799993,28.0011882300023,53401.829286240005 2025-10-10,01:27:04.000,283,11001597,12605,0,1760059623,12990.145551799993,28.0011882300023,53401.829286240005 2025-10-10,01:27:05.000,283,11001597,12765,0,1760059624,12990.165760729993,28.078728660002525,53401.75242792001 2025-10-10,01:27:06.000,283,11001587,12685,0,1760059625,12990.159024419998,28.099876050000603,53401.82229912001 2025-10-10,01:27:07.000,283,11001595,12845,0,1760059626,12990.226387519993,28.099876050000603,53401.83627336 2025-10-10,01:27:08.000,283,11001611,12605,0,1760059627,12990.239860139998,28.135121700004674,53401.87120896001 2025-10-10,01:27:09.000,283,11001605,12765,0,1760059628,12990.287014309994,28.156269090002752,53401.85024760001 2025-10-10,01:27:10.000,283,11001572,12805,0,1760059629,12990.334168479989,28.21971126000426,53401.85024760001 2025-10-10,01:27:11.000,283,11001629,12685,0,1760059630,12990.381322649999,28.283153429998492,53401.85024760001 2025-10-10,01:27:12.000,283,11001590,12645,0,1760059631,12990.367850029994,28.29020255999785,53401.82229912001 2025-10-10,01:27:13.000,283,11001549,12525,0,1760059632,12990.421740509999,28.35364472999936,53401.84326048 2025-10-10,01:27:14.000,283,11001597,12565,0,1760059633,12990.421740509999,28.33954647000064,53401.80133776001 2025-10-10,01:27:15.000,283,11001568,12565,0,1760059634,12990.462158369999,28.367742989998078,53401.7454408 2025-10-10,01:27:16.000,283,11001614,12725,0,1760059635,12990.509312539994,28.41003777000151,53401.77338928001 2025-10-10,01:27:17.000,283,11001615,12765,0,1760059636,12990.529521469995,28.41003777000151,53401.78736352 2025-10-10,01:27:18.000,283,11001601,12685,0,1760059637,12990.549730399995,28.41003777000151,53401.72447944001 2025-10-10,01:27:19.000,283,11001552,12805,0,1760059638,12990.56320302,28.4593816800043,53401.77338928001 2025-10-10,01:27:20.000,283,11001643,12805,0,1760059639,12990.61709349999,28.480529070002376,53401.759415040004 2025-10-10,01:27:21.000,283,11001617,12565,0,1760059640,12990.62382981,28.466430810003658,53401.75242792001 2025-10-10,01:27:22.000,283,11001543,12645,0,1760059641,12990.6844566,28.494627330001094,53401.76640216 2025-10-10,01:27:23.000,283,11001603,12845,0,1760059642,12990.71813814999,28.52282384999853,53401.77338928001 2025-10-10,01:27:24.000,283,11001649,12605,0,1760059643,12990.751819699995,28.508725589999813,53401.7454408 2025-10-10,01:27:25.000,283,11001565,12965,0,1760059644,12990.832655419996,28.501676460000454,53401.79435064 2025-10-10,01:27:26.000,283,11001568,12725,0,1760059645,12990.879809589991,28.52282384999853,53401.710505200004 2025-10-10,01:27:27.000,283,11001616,12845,0,1760059646,12990.879809589991,28.501676460000454,53401.69653096 2025-10-10,01:27:28.000,283,11001599,12845,0,1760059647,12990.947172690001,28.551020370003243,53401.7454408 2025-10-10,01:27:29.000,283,11001577,12725,0,1760059648,12991.021272099992,28.551020370003243,53401.759415040004 2025-10-10,01:27:30.000,283,11001581,12765,0,1760059649,12991.088635200002,28.536922110004525,53401.80133776001 2025-10-10,01:27:31.000,283,11001616,12725,0,1760059650,12991.115580439997,28.57921689000068,53401.78736352 2025-10-10,01:27:32.000,283,11001596,12845,0,1760059651,12991.216625089997,28.600364279998757,53401.78736352 2025-10-10,01:27:33.000,283,11001614,12485,0,1760059652,12991.223361399992,28.62151167000411,53401.80832488 2025-10-10,01:27:34.000,283,11001615,12645,0,1760059653,12991.364823909993,28.61446254000475,53401.80832488 2025-10-10,01:27:35.000,283,11001660,12565,0,1760059654,12991.418714389998,28.642659060002188,53401.83627336 2025-10-10,01:27:36.000,283,11001636,12645,0,1760059655,12991.472604869989,28.684953839998343,53401.83627336 2025-10-10,01:27:37.000,283,11001615,12805,0,1760059656,12991.499550109998,28.699052100004337,53401.80133776001 2025-10-10,01:27:38.000,283,11001606,12765,0,1760059657,12991.553440589989,28.692002969997702,53401.82229912001 2025-10-10,01:27:39.000,283,11001617,12805,0,1760059658,12991.607331069994,28.706101230003696,53401.78736352 2025-10-10,01:27:40.000,283,11001602,12765,0,1760059659,12991.661221549999,28.734297750001133,53401.829286240005 2025-10-10,01:27:41.000,283,11001598,12685,0,1760059660,12991.75552988999,28.79773992000264,53401.80832488 2025-10-10,01:27:42.000,283,11001576,12565,0,1760059661,12991.81615667999,28.804789050002,53401.899157440006 2025-10-10,01:27:43.000,283,11001615,12885,0,1760059662,12991.870047159995,28.825936440000078,53401.8851832 2025-10-10,01:27:44.000,283,11001598,12685,0,1760059663,12991.950882879995,28.840034699998796,53401.87120896001 2025-10-10,01:27:45.000,283,11001609,12805,0,1760059664,12992.02498229,28.840034699998796,53401.899157440006 2025-10-10,01:27:46.000,283,11001616,12525,0,1760059665,12992.058663839991,28.875280350002868,53401.878196080004 2025-10-10,01:27:47.000,283,11001598,12605,0,1760059666,12992.139499559991,28.86823122000351,53401.9550544 2025-10-10,01:27:48.000,283,11001633,12645,0,1760059667,12992.159708489991,28.959869910002453,53401.92011880001 2025-10-10,01:27:49.000,283,11001624,12685,0,1760059668,12992.233807899996,28.99511555999925,53401.92011880001 2025-10-10,01:27:50.000,283,11001580,12765,0,1760059669,12992.294434689997,29.03036121000332,53401.94108016001 2025-10-10,01:27:51.000,283,11001587,12765,0,1760059670,12992.334852549997,29.002164689998608,53401.9550544 2025-10-10,01:27:52.000,283,11001583,12765,0,1760059671,12992.388743030002,29.086754249998194,53401.96902864001 2025-10-10,01:27:53.000,283,11001600,12605,0,1760059672,12992.382006719992,29.136098160000984,53401.97601576 2025-10-10,01:27:54.000,283,11001582,12885,0,1760059673,12992.402215649992,29.143147290000343,53402.00396424 2025-10-10,01:27:55.000,283,11001626,12685,0,1760059674,12992.422424579992,29.15724554999906,53401.96204152 2025-10-10,01:27:56.000,283,11001634,13045,0,1760059675,12992.476315059997,29.192491200003133,53402.00396424 2025-10-10,01:27:57.000,283,11001647,12485,0,1760059676,12992.483051369993,29.248884239998006,53401.9550544 2025-10-10,01:27:58.000,283,11001579,12645,0,1760059677,12992.530205540002,29.27003163000336,53401.98999000001 2025-10-10,01:27:59.000,283,11001603,12805,0,1760059678,12992.584096019993,29.312326409999514,53401.97601576 2025-10-10,01:28:00.000,283,11001621,12725,0,1760059679,12992.631250189988,29.340522930004227,53402.00396424 2025-10-10,01:28:01.000,283,11001664,12245,0,1760059680,12992.705349599993,29.347572060003586,53402.0249256 2025-10-10,01:28:02.000,283,11001663,12605,0,1760059681,12992.718822219998,29.38281771000038,53401.98999000001 2025-10-10,01:28:03.000,283,11001628,12445,0,1760059682,12992.739031149998,29.38986683999974,53401.996977120005 2025-10-10,01:28:04.000,283,11001617,12485,0,1760059683,12992.792921629989,29.418063360004453,53401.98300288 2025-10-10,01:28:05.000,283,11001651,12725,0,1760059684,12992.83333948999,29.43921075000253,53401.96902864001 2025-10-10,01:28:06.000,283,11001621,12525,0,1760059685,12992.880493659999,29.460358140000608,53401.98300288 2025-10-10,01:28:07.000,283,11001594,12485,0,1760059686,12992.887229969994,29.460358140000608,53402.01095136 2025-10-10,01:28:08.000,283,11001632,12525,0,1760059687,12992.97480199999,29.425112490003812,53402.01095136 2025-10-10,01:28:09.000,283,11001662,12565,0,1760059688,12993.02195617,29.3969159699991,53401.98999000001 2025-10-10,01:28:10.000,283,11001594,12565,0,1760059689,12993.10279189,29.411014229997818,53402.00396424 2025-10-10,01:28:11.000,283,11001638,12805,0,1760059690,12993.129737129995,29.425112490003812,53401.98999000001 2025-10-10,01:28:12.000,283,11001619,12805,0,1760059691,12993.17689129999,29.40396509999846,53402.05986120001 2025-10-10,01:28:13.000,283,11001602,12685,0,1760059692,12993.230781779996,29.411014229997818,53401.98300288 2025-10-10,01:28:14.000,283,11001599,12525,0,1760059693,12993.277935949991,29.45330901000125,53402.00396424 2025-10-10,01:28:15.000,283,11001621,12885,0,1760059694,12993.311617499996,29.418063360004453,53402.00396424 2025-10-10,01:28:16.000,283,11001653,12805,0,1760059695,12993.34529905,29.425112490003812,53401.98999000001 2025-10-10,01:28:17.000,283,11001639,12965,0,1760059696,12993.399189529991,29.45330901000125,53402.05986120001 2025-10-10,01:28:18.000,283,11001614,12805,0,1760059697,12993.426134770001,29.43216162000317,53401.98999000001 2025-10-10,01:28:19.000,283,11001625,12525,0,1760059698,12993.466552630001,29.43216162000317,53401.96902864001 2025-10-10,01:28:20.000,283,11001642,12645,0,1760059699,12993.506970490002,29.467407269999967,53401.96204152 2025-10-10,01:28:21.000,283,11001592,12765,0,1760059700,12993.506970490002,29.467407269999967,53401.96902864001 2025-10-10,01:28:22.000,283,11001595,12525,0,1760059701,12993.574333589997,29.44625988000189,53401.948067280005 2025-10-10,01:28:23.000,283,11001650,12765,0,1760059702,12993.608015140002,29.43216162000317,53401.96902864001 2025-10-10,01:28:24.000,283,11001637,12525,0,1760059703,12993.621487759992,29.43921075000253,53401.90614456 2025-10-10,01:28:25.000,283,11001660,12565,0,1760059704,12993.682114549993,29.50265292000404,53401.899157440006 2025-10-10,01:28:26.000,283,11001620,12805,0,1760059705,12993.668641930002,29.530849440001475,53401.878196080004 2025-10-10,01:28:27.000,283,11001608,12605,0,1760059706,12993.742741339993,29.523800310002116,53401.8851832 2025-10-10,01:28:28.000,283,11001628,12725,0,1760059707,12993.776422889998,29.55904595999891,53401.89217032001 2025-10-10,01:28:29.000,283,11001619,12485,0,1760059708,12993.830313369988,29.601340740002342,53401.89217032001 2025-10-10,01:28:30.000,283,11001601,12925,0,1760059709,12993.803368129993,29.587242480003624,53401.878196080004 2025-10-10,01:28:31.000,283,11001625,12725,0,1760059710,12993.863994919993,29.636586389999138,53401.84326048 2025-10-10,01:28:32.000,283,11001640,12605,0,1760059711,12993.857258609998,29.643635519998497,53401.80133776001 2025-10-10,01:28:33.000,283,11001647,12885,0,1760059712,12993.904412779993,29.66478291000385,53401.780376400005 2025-10-10,01:28:34.000,283,11001577,12805,0,1760059713,12993.904412779993,29.650684649997856,53401.780376400005 2025-10-10,01:28:35.000,283,11001593,12805,0,1760059714,12993.924621709994,29.650684649997856,53401.7454408 2025-10-10,01:28:36.000,283,11001641,12765,0,1760059715,12993.917885399998,29.636586389999138,53401.68954384 2025-10-10,01:28:37.000,283,11001617,12805,0,1760059716,12993.924621709994,29.636586389999138,53401.68255672001 2025-10-10,01:28:38.000,283,11001623,12725,0,1760059717,12993.965039569994,29.62953725999978,53401.69653096 2025-10-10,01:28:39.000,283,11001579,12605,0,1760059718,12993.971775879989,29.643635519998497,53401.69653096 2025-10-10,01:28:40.000,283,11001625,12765,0,1760059719,12994.018930049999,29.601340740002342,53401.661595360005 2025-10-10,01:28:41.000,283,11001632,12725,0,1760059720,12994.018930049999,29.56609508999827,53401.62665976 2025-10-10,01:28:42.000,283,11001604,12885,0,1760059721,12994.039138979999,29.551996829999553,53401.60569840001 2025-10-10,01:28:43.000,283,11001633,12685,0,1760059722,12994.039138979999,29.544947700000193,53401.61967264 2025-10-10,01:28:44.000,283,11001635,12605,0,1760059723,12994.099765769999,29.530849440001475,53401.55678856001 2025-10-10,01:28:45.000,283,11001616,12605,0,1760059724,12994.1199747,29.516751180002757,53401.54980144 2025-10-10,01:28:46.000,283,11001642,12805,0,1760059725,12994.11323838999,29.44625988000189,53401.48691736001 2025-10-10,01:28:47.000,283,11001598,12765,0,1760059726,12994.15365624999,29.43216162000317,53401.46595600001 2025-10-10,01:28:48.000,283,11001625,12685,0,1760059727,12994.22101935,29.43216162000317,53401.444994640005 2025-10-10,01:28:49.000,283,11001626,12565,0,1760059728,12994.21428303999,29.411014229997818,53401.424033280004 2025-10-10,01:28:50.000,283,11001661,12725,0,1760059729,12994.227755659995,29.3969159699991,53401.41005904 2025-10-10,01:28:51.000,283,11001650,12725,0,1760059730,12994.288382449995,29.375768580001022,53401.38909768001 2025-10-10,01:28:52.000,283,11001627,12925,0,1760059731,12994.29511875999,29.38281771000038,53401.4310204 2025-10-10,01:28:53.000,283,11001583,12765,0,1760059732,12994.31532768999,29.354621190002945,53401.326213600005 2025-10-10,01:28:54.000,283,11001605,12725,0,1760059733,12994.34227293,29.368719450001663,53401.34717496001 2025-10-10,01:28:55.000,283,11001599,12845,0,1760059734,12994.35574554999,29.284129890002077,53401.29826512001 2025-10-10,01:28:56.000,283,11001589,12565,0,1760059735,12994.42310865,29.284129890002077,53401.291278 2025-10-10,01:28:57.000,283,11001616,12645,0,1760059736,12994.429844959996,29.248884239998006,53401.26332952 2025-10-10,01:28:58.000,283,11001552,12845,0,1760059737,12994.409636029995,29.22773684999993,53401.17948408001 2025-10-10,01:28:59.000,283,11001606,12925,0,1760059738,12994.41637233999,29.192491200003133,53401.16550984 2025-10-10,01:29:00.000,283,11001621,12685,0,1760059739,12994.40289972,29.15724554999906,53401.109612880005 2025-10-10,01:29:01.000,283,11001601,12565,0,1760059740,12994.429844959996,29.09380338000483,53401.08166440001 2025-10-10,01:29:02.000,283,11001601,12725,0,1760059741,12994.44331758,29.058557730000757,53401.07467728 2025-10-10,01:29:03.000,283,11001585,12645,0,1760059742,12994.470262819996,29.03741034000268,53400.98384472001 2025-10-10,01:29:04.000,283,11001616,12645,0,1760059743,12994.42310865,29.02331208000396,53400.9768576 2025-10-10,01:29:05.000,283,11001631,12565,0,1760059744,12994.409636029995,29.002164689998608,53400.92096064 2025-10-10,01:29:06.000,283,11001617,12685,0,1760059745,12994.42310865,28.945771650003735,53400.88602504001 2025-10-10,01:29:07.000,283,11001613,12965,0,1760059746,12994.42310865,28.938722520004376,53400.872050800004 2025-10-10,01:29:08.000,283,11001655,12525,0,1760059747,12994.39616340999,28.910525999999663,53400.83012808 2025-10-10,01:29:09.000,283,11001627,12565,0,1760059748,12994.42310865,28.85413296000479,53400.85807656 2025-10-10,01:29:10.000,283,11001608,12805,0,1760059749,12994.41637233999,28.81888731000072,53400.80916672 2025-10-10,01:29:11.000,283,11001537,12485,0,1760059750,12994.389427099995,28.81888731000072,53400.823140960005 2025-10-10,01:29:12.000,283,11001626,12965,0,1760059751,12994.35574554999,28.804789050002,53400.71833416001 2025-10-10,01:29:13.000,283,11001594,12525,0,1760059752,12994.35574554999,28.741346880000492,53400.69737280001 2025-10-10,01:29:14.000,283,11001596,12445,0,1760059753,12994.31532768999,28.74839600999985,53400.606540240005 2025-10-10,01:29:15.000,283,11001574,12565,0,1760059754,12994.308591379995,28.699052100004337,53400.57859176001 2025-10-10,01:29:16.000,283,11001587,12605,0,1760059755,12994.31532768999,28.656757320000906,53400.54365616 2025-10-10,01:29:17.000,283,11001614,12565,0,1760059756,12994.328800309995,28.663806450000266,53400.49474632 2025-10-10,01:29:18.000,283,11001620,12725,0,1760059757,12994.31532768999,28.62151167000411,53400.46679784 2025-10-10,01:29:19.000,283,11001620,12965,0,1760059758,12994.30185507,28.61446254000475,53400.389939520006 2025-10-10,01:29:20.000,283,11001570,12725,0,1760059759,12994.34227293,28.600364279998757,53400.368978160004 2025-10-10,01:29:21.000,283,11001567,12645,0,1760059760,12994.322064,28.61446254000475,53400.30609408 2025-10-10,01:29:22.000,283,11001606,12525,0,1760059761,12994.328800309995,28.56511863000196,53400.320068320005 2025-10-10,01:29:23.000,283,11001577,12685,0,1760059762,12994.33553661999,28.551020370003243,53400.23622288 2025-10-10,01:29:24.000,283,11001548,12645,0,1760059763,12994.36248186,28.501676460000454,53400.2082744 2025-10-10,01:29:25.000,283,11001640,12725,0,1760059764,12994.33553661999,28.4593816800043,53400.166351679996 2025-10-10,01:29:26.000,283,11001580,12765,0,1760059765,12994.40289972,28.424136030000227,53400.11744184 2025-10-10,01:29:27.000,283,11001555,12485,0,1760059766,12994.409636029995,28.40298864000215,53400.09648048001 2025-10-10,01:29:28.000,283,11001599,12565,0,1760059767,12994.40289972,28.381841250004072,53400.033596400004 2025-10-10,01:29:29.000,283,11001549,12845,0,1760059768,12994.409636029995,28.3465956,53400.00564792001 2025-10-10,01:29:30.000,283,11001580,12725,0,1760059769,12994.47699912999,28.318399080002564,53399.865905520004 2025-10-10,01:29:31.000,283,11001609,12565,0,1760059770,12994.46352651,28.269055169999774,53399.90084112 2025-10-10,01:29:32.000,283,11001574,12685,0,1760059771,12994.497208059991,28.247907780001697,53399.85891840001 2025-10-10,01:29:33.000,283,11001590,12605,0,1760059772,12994.54436223,28.21971126000426,53399.83795704001 2025-10-10,01:29:34.000,283,11001577,12685,0,1760059773,12994.557834849991,28.17741648000083,53399.816995680005 2025-10-10,01:29:35.000,283,11001573,12565,0,1760059774,12994.537625919991,28.17036735000147,53399.768085840005 2025-10-10,01:29:36.000,283,11001637,12605,0,1760059775,12994.557834849991,28.12102343999868,53399.67026616001 2025-10-10,01:29:37.000,283,11001597,12685,0,1760059776,12994.54436223,28.12102343999868,53399.6842404 2025-10-10,01:29:38.000,283,11001608,12725,0,1760059777,12994.54436223,28.085777790001885,53399.62834344 2025-10-10,01:29:39.000,283,11001608,12845,0,1760059778,12994.557834849991,28.050532139997813,53399.55847224 2025-10-10,01:29:40.000,283,11001559,12685,0,1760059779,12994.54436223,28.064630400003807,53399.52353664001 2025-10-10,01:29:41.000,283,11001591,12685,0,1760059780,12994.557834849991,28.029384749999736,53399.530523760004 2025-10-10,01:29:42.000,283,11001588,12605,0,1760059781,12994.564571160001,28.015286490001017,53399.46065256 2025-10-10,01:29:43.000,283,11001566,12765,0,1760059782,12994.54436223,28.036433879999095,53399.40475560001 2025-10-10,01:29:44.000,283,11001645,12805,0,1760059783,12994.557834849991,27.972991710004862,53399.40475560001 2025-10-10,01:29:45.000,283,11001618,12445,0,1760059784,12994.564571160001,27.965942579998227,53399.362832880004 2025-10-10,01:29:46.000,283,11001559,12725,0,1760059785,12994.578043779991,27.923647800002072,53399.34187152 2025-10-10,01:29:47.000,283,11001572,12765,0,1760059786,12994.564571160001,27.902500410003995,53399.313923040005 2025-10-10,01:29:48.000,283,11001612,12525,0,1760059787,12994.584780090001,27.874303889999283,53399.265013200005 2025-10-10,01:29:49.000,283,11001564,12605,0,1760059788,12994.564571160001,27.867254759999923,53399.25103896 2025-10-10,01:29:50.000,283,11001590,12765,0,1760059789,12994.571307469996,27.82495998000377,53399.23706472001 2025-10-10,01:29:51.000,283,11001584,12565,0,1760059790,12994.598252709991,27.82495998000377,53399.23706472001 2025-10-10,01:29:52.000,283,11001565,12565,0,1760059791,12994.557834849991,27.72627215999819,53399.16719352001 2025-10-10,01:29:53.000,283,11001603,12645,0,1760059792,12994.591516399996,27.740370420004183,53399.15321928 2025-10-10,01:29:54.000,283,11001578,12805,0,1760059793,12994.604989020001,27.71922302999883,53399.10430944 2025-10-10,01:29:55.000,283,11001583,12525,0,1760059794,12994.625197950001,27.641682599998603,53399.06238672 2025-10-10,01:29:56.000,283,11001596,12965,0,1760059795,12994.618461639991,27.627584339999885,53399.06238672 2025-10-10,01:29:57.000,283,11001597,12725,0,1760059796,12994.625197950001,27.59938782000245,53399.03443824 2025-10-10,01:29:58.000,283,11001581,12805,0,1760059797,12994.604989020001,27.564142169998377,53398.992515519996 2025-10-10,01:29:59.000,283,11001571,12565,0,1760059798,12994.604989020001,27.521847390002222,53398.94360568 2025-10-10,01:30:00.000,283,11001546,12525,0,1760059799,12994.611725329996,27.493650870004785,53398.93661856 2025-10-10,01:30:01.000,283,11001553,12605,0,1760059800,12994.645406880001,27.444306960001995,53398.880721600006 2025-10-10,01:30:02.000,283,11001584,12725,0,1760059801,12994.625197950001,27.402012179998565,53398.880721600006 2025-10-10,01:30:03.000,283,11001599,12605,0,1760059802,12994.631934259996,27.331520879997697,53398.88770872 2025-10-10,01:30:04.000,283,11001590,12645,0,1760059803,12994.658879499992,27.31037348999962,53398.78290192001 2025-10-10,01:30:05.000,283,11001572,12365,0,1760059804,12994.645406880001,27.31037348999962,53398.75495344001 2025-10-10,01:30:06.000,283,11001576,12885,0,1760059805,12994.672352119997,27.261029580004106,53398.72001784 2025-10-10,01:30:07.000,283,11001621,12645,0,1760059806,12994.719506289992,27.225783930000034,53398.72700496 2025-10-10,01:30:08.000,283,11001593,12845,0,1760059807,12994.685824740001,27.204636540001957,53398.67809512 2025-10-10,01:30:09.000,283,11001585,12605,0,1760059808,12994.712769979997,27.14119437000045,53398.65713376001 2025-10-10,01:30:10.000,283,11001583,12445,0,1760059809,12994.706033670001,27.162341759998526,53398.63617240001 2025-10-10,01:30:11.000,283,11001535,12805,0,1760059810,12994.672352119997,27.17644002000452,53398.61521104001 2025-10-10,01:30:12.000,283,11001615,12645,0,1760059811,12994.672352119997,27.13414524000109,53398.62918528 2025-10-10,01:30:13.000,283,11001578,12605,0,1760059812,12994.672352119997,27.148243499999808,53398.53835272001 2025-10-10,01:30:14.000,283,11001584,12605,0,1760059813,12994.658879499992,27.17644002000452,53398.524378480004 2025-10-10,01:30:15.000,283,11001567,12525,0,1760059814,12994.679088429992,27.13414524000109,53398.44752016001 2025-10-10,01:30:16.000,283,11001561,12805,0,1760059815,12994.638670569992,27.12004698000237,53398.45450728 2025-10-10,01:30:17.000,283,11001556,12965,0,1760059816,12994.578043779991,27.105948720003653,53398.45450728 2025-10-10,01:30:18.000,283,11001570,12765,0,1760059817,12994.551098539996,27.07775219999894,53398.33572624 2025-10-10,01:30:19.000,283,11001563,12605,0,1760059818,12994.537625919991,27.07775219999894,53398.27982928001 2025-10-10,01:30:20.000,283,11001560,12805,0,1760059819,12994.571307469996,27.063653940000222,53398.32873912001 2025-10-10,01:30:21.000,283,11001537,12685,0,1760059820,12994.537625919991,27.014310030004708,53398.2868164 2025-10-10,01:30:22.000,283,11001601,12485,0,1760059821,12994.47699912999,26.979064380000636,53398.307777760005 2025-10-10,01:30:23.000,283,11001585,12765,0,1760059822,12994.50394437,26.972015250001277,53398.26585504 2025-10-10,01:30:24.000,283,11001607,12605,0,1760059823,12994.46352651,26.91562220999913,53398.2169452 2025-10-10,01:30:25.000,283,11001572,12965,0,1760059824,12994.48373544,26.831032649999543,53398.15406112001 2025-10-10,01:30:26.000,283,11001601,12725,0,1760059825,12994.450053889996,26.788737870003388,53398.147074 2025-10-10,01:30:27.000,283,11001612,12485,0,1760059826,12994.41637233999,26.746443089999957,53398.15406112001 2025-10-10,01:30:28.000,283,11001566,12765,0,1760059827,12994.429844959996,26.73234483000124,53398.10515128 2025-10-10,01:30:29.000,283,11001589,12405,0,1760059828,12994.41637233999,26.66890265999973,53398.0772028 2025-10-10,01:30:30.000,283,11001592,12565,0,1760059829,12994.38269079,26.640706140002294,53398.0073316 2025-10-10,01:30:31.000,283,11001597,12565,0,1760059830,12994.38269079,26.577263970000786,53398.00034448 2025-10-10,01:30:32.000,283,11001558,12645,0,1760059831,12994.38269079,26.55611658000271,53397.96540888001 2025-10-10,01:30:33.000,283,11001503,12645,0,1760059832,12994.38269079,26.54906745000335,53397.93047328 2025-10-10,01:30:34.000,283,11001610,12885,0,1760059833,12994.39616340999,26.513821799999278,53397.9025248 2025-10-10,01:30:35.000,283,11001613,12805,0,1760059834,12994.36248186,26.50677266999992,53397.83964072 2025-10-10,01:30:36.000,283,11001669,12645,0,1760059835,12994.38269079,26.49972354000056,53397.8326536 2025-10-10,01:30:37.000,283,11001582,12485,0,1760059836,12994.389427099995,26.471527020003123,53397.74182104 2025-10-10,01:30:38.000,283,11001597,12685,0,1760059837,12994.409636029995,26.422183110000333,53397.74880816001 2025-10-10,01:30:39.000,283,11001561,12845,0,1760059838,12994.429844959996,26.393986590002896,53397.69989832001 2025-10-10,01:30:40.000,283,11001568,12445,0,1760059839,12994.44331758,26.37283920000482,53397.74182104 2025-10-10,01:30:41.000,283,11001594,12485,0,1760059840,12994.46352651,26.31644616000267,53397.69989832001 2025-10-10,01:30:42.000,283,11001583,12805,0,1760059841,12994.490471749996,26.31644616000267,53397.65797560001 2025-10-10,01:30:43.000,283,11001583,12765,0,1760059842,12994.50394437,26.238905730002443,53397.64400136 2025-10-10,01:30:44.000,283,11001573,12645,0,1760059843,12994.571307469996,26.238905730002443,53397.588104400005 2025-10-10,01:30:45.000,283,11001592,12725,0,1760059844,12994.604989020001,26.182512690000294,53397.60906576001 2025-10-10,01:30:46.000,283,11001606,12805,0,1760059845,12994.631934259996,26.175463560000935,53397.588104400005 2025-10-10,01:30:47.000,283,11001587,12605,0,1760059846,12994.658879499992,26.13316878000478,53397.518233200004 2025-10-10,01:30:48.000,283,11001582,12565,0,1760059847,12994.706033670001,26.119070519998786,53397.469323360005 2025-10-10,01:30:49.000,283,11001603,12765,0,1760059848,12994.753187839997,26.08382487000199,53397.48329760001 2025-10-10,01:30:50.000,283,11001602,12845,0,1760059849,12994.759924149992,26.02743182999984,53397.47631048 2025-10-10,01:30:51.000,283,11001562,12685,0,1760059850,12994.820550939992,26.02743182999984,53397.420413520005 2025-10-10,01:30:52.000,283,11001582,12605,0,1760059851,12994.840759869992,26.062677480003913,53397.420413520005 2025-10-10,01:30:53.000,283,11001626,12485,0,1760059852,12994.894650349997,25.985137050003686,53397.43438776 2025-10-10,01:30:54.000,283,11001600,12645,0,1760059853,12994.962013449993,25.971038789997692,53397.38547792 2025-10-10,01:30:55.000,283,11001604,12685,0,1760059854,12994.988958690003,25.87235096999939,53397.350542320004 2025-10-10,01:30:56.000,283,11001569,12645,0,1760059855,12995.015903929998,25.87235096999939,53397.350542320004 2025-10-10,01:30:57.000,283,11001601,12605,0,1760059856,12995.063058099993,25.780712280000444,53397.32958096 2025-10-10,01:30:58.000,283,11001576,12525,0,1760059857,12995.076530719998,25.794810539999162,53397.32259384001 2025-10-10,01:30:59.000,283,11001582,12765,0,1760059858,12995.157366439998,25.759564890002366,53397.32958096 2025-10-10,01:31:00.000,283,11001597,12525,0,1760059859,12995.204520609994,25.703171850000217,53397.3086196 2025-10-10,01:31:01.000,283,11001622,12645,0,1760059860,12995.211256919989,25.703171850000217,53397.28765824 2025-10-10,01:31:02.000,283,11001551,12765,0,1760059861,12995.238202159999,25.660877070004062,53397.26669688 2025-10-10,01:31:03.000,283,11001608,12525,0,1760059862,12995.325774189994,25.63268054999935,53397.24573552001 2025-10-10,01:31:04.000,283,11001613,12645,0,1760059863,12995.35271942999,25.576287510004477,53397.24573552001 2025-10-10,01:31:05.000,283,11001560,12485,0,1760059864,12995.41334621999,25.56923837999784,53397.21778704 2025-10-10,01:31:06.000,283,11001566,12725,0,1760059865,12995.467236699995,25.56923837999784,53397.21778704 2025-10-10,01:31:07.000,283,11001588,12605,0,1760059866,12995.53459979999,25.50579621000361,53397.25970976 2025-10-10,01:31:08.000,283,11001548,12605,0,1760059867,12995.55480872999,25.49169795000489,53397.18983856 2025-10-10,01:31:09.000,283,11001584,12685,0,1760059868,12995.62217183,25.44940317000146,53397.17586432001 2025-10-10,01:31:10.000,283,11001562,12525,0,1760059869,12995.66258969,25.428255780003383,53397.16189008 2025-10-10,01:31:11.000,283,11001600,12645,0,1760059870,12995.72321648,25.40710838999803,53397.1688772 2025-10-10,01:31:12.000,283,11001608,12685,0,1760059871,12995.74342541,25.40710838999803,53397.18983856 2025-10-10,01:31:13.000,283,11001598,12645,0,1760059872,12995.797315889991,25.315469699999085,53397.16189008 2025-10-10,01:31:14.000,283,11001572,12645,0,1760059873,12995.810788509996,25.294322310001007,53397.12695448001 2025-10-10,01:31:15.000,283,11001604,12685,0,1760059874,12995.905096850001,25.26612579000357,53397.11996736 2025-10-10,01:31:16.000,283,11001556,12685,0,1760059875,12995.958987329992,25.2308801399995,53397.085031760005 2025-10-10,01:31:17.000,283,11001580,13085,0,1760059876,12996.012877809997,25.22383101000014,53397.14092872 2025-10-10,01:31:18.000,283,11001592,12725,0,1760059877,12996.060031979992,25.21678188000078,53397.11996736 2025-10-10,01:31:19.000,283,11001541,12805,0,1760059878,12996.100449839993,25.16743796999799,53397.15490296001 2025-10-10,01:31:20.000,283,11001595,12445,0,1760059879,12996.127395080002,25.16743796999799,53397.14791584001 2025-10-10,01:31:21.000,283,11001570,12685,0,1760059880,12996.161076629993,25.125143190001836,53397.14092872 2025-10-10,01:31:22.000,283,11001571,12685,0,1760059881,12996.208230800003,25.075799279999046,53397.11996736 2025-10-10,01:31:23.000,283,11001571,12805,0,1760059882,12996.241912349993,25.04760276000161,53397.085031760005 2025-10-10,01:31:24.000,283,11001589,12685,0,1760059883,12996.302539139993,25.026455370003532,53397.099006 2025-10-10,01:31:25.000,283,11001544,12725,0,1760059884,12996.336220689998,24.99825884999882,53397.11298024 2025-10-10,01:31:26.000,283,11001598,12485,0,1760059885,12996.342956999993,24.9841605900001,53397.11996736 2025-10-10,01:31:27.000,283,11001538,12805,0,1760059886,12996.356429619998,24.899571030000516,53397.10599312001 2025-10-10,01:31:28.000,283,11001577,12805,0,1760059887,12996.423792719994,24.87137451000308,53397.085031760005 2025-10-10,01:31:29.000,283,11001613,12765,0,1760059888,12996.444001649994,24.81498147000093,53397.09201888 2025-10-10,01:31:30.000,283,11001604,12685,0,1760059889,12996.464210579994,24.786784950003494,53397.07804464001 2025-10-10,01:31:31.000,283,11001594,12525,0,1760059890,12996.524837369994,24.75858842999878,53397.11298024 2025-10-10,01:31:32.000,283,11001565,12765,0,1760059891,12996.57199153999,24.69514626000455,53397.11996736 2025-10-10,01:31:33.000,283,11001610,12645,0,1760059892,12996.55178260999,24.673998869999195,53397.04310904 2025-10-10,01:31:34.000,283,11001572,12805,0,1760059893,12996.63261832999,24.64580235000176,53397.05708328001 2025-10-10,01:31:35.000,283,11001590,12525,0,1760059894,12996.646090949995,24.603507569998328,53397.02214768 2025-10-10,01:31:36.000,283,11001578,12645,0,1760059895,12996.686508809995,24.554163660002814,53397.02214768 2025-10-10,01:31:37.000,283,11001546,12565,0,1760059896,12996.69998143,24.448426709997875,53397.07804464001 2025-10-10,01:31:38.000,283,11001637,12925,0,1760059897,12996.73366297999,24.434328449999157,53397.02214768 2025-10-10,01:31:39.000,283,11001603,12605,0,1760059898,12996.78081715,24.41318106000108,53397.00118632 2025-10-10,01:31:40.000,283,11001635,12765,0,1760059899,12996.787553459995,24.37088627999765,53397.02214768 2025-10-10,01:31:41.000,283,11001587,12805,0,1760059900,12996.767344529995,24.307444110003416,53396.95227648 2025-10-10,01:31:42.000,283,11001583,12805,0,1760059901,12996.827971319995,24.272198459999345,53397.00118632 2025-10-10,01:31:43.000,283,11001537,12725,0,1760059902,12996.848180249995,24.251051070001267,53397.00118632 2025-10-10,01:31:44.000,283,11001569,12725,0,1760059903,12996.8818618,24.21580542000447,53396.924328 2025-10-10,01:31:45.000,283,11001579,12565,0,1760059904,12996.888598109996,24.17351064000104,53396.89637952 2025-10-10,01:31:46.000,283,11001568,12645,0,1760059905,12996.89533441999,24.117117599998892,53396.90336664 2025-10-10,01:31:47.000,283,11001571,12845,0,1760059906,12996.935752279991,24.074822820002737,53396.924328 2025-10-10,01:31:48.000,283,11001573,12845,0,1760059907,12996.949224899996,24.032528039999306,53396.91035376001 2025-10-10,01:31:49.000,283,11001594,12845,0,1760059908,12996.976170139991,24.025478909999947,53396.924328 2025-10-10,01:31:50.000,283,11001606,12565,0,1760059909,12997.003115380001,23.99728239000251,53396.94528936 2025-10-10,01:31:51.000,283,11001600,12605,0,1760059910,12997.063742170001,23.99728239000251,53396.90336664 2025-10-10,01:31:52.000,283,11001582,12725,0,1760059911,12997.057005859991,23.912692830002925,53396.847469680004 2025-10-10,01:31:53.000,283,11001573,12605,0,1760059912,12997.117632649992,23.877447179998853,53396.86144392001 2025-10-10,01:31:54.000,283,11001604,12645,0,1760059913,12997.164786820002,23.877447179998853,53396.84048256001 2025-10-10,01:31:55.000,283,11001565,12565,0,1760059914,12997.144577890002,23.842201530002058,53396.8544568 2025-10-10,01:31:56.000,283,11001590,12605,0,1760059915,12997.191732059997,23.82105414000398,53396.81952120001 2025-10-10,01:31:57.000,283,11001571,12685,0,1760059916,12997.178259439992,23.77171023000119,53396.82650832 2025-10-10,01:31:58.000,283,11001581,12765,0,1760059917,12997.218677299992,23.82105414000398,53396.81952120001 2025-10-10,01:31:59.000,283,11001638,12485,0,1760059918,12997.205204680002,23.77171023000119,53396.81952120001 2025-10-10,01:32:00.000,283,11001565,12605,0,1760059919,12997.225413610002,23.750562840003113,53396.82650832 2025-10-10,01:32:01.000,283,11001556,12645,0,1760059920,12997.211940989997,23.743513710003754,53396.77061136001 2025-10-10,01:32:02.000,283,11001572,12605,0,1760059921,12997.211940989997,23.736464580004395,53396.79157272001 2025-10-10,01:32:03.000,283,11001566,12565,0,1760059922,12997.259095159992,23.708268059999682,53396.79157272001 2025-10-10,01:32:04.000,283,11001570,12885,0,1760059923,12997.238886229992,23.673022410002886,53396.7845856 2025-10-10,01:32:05.000,283,11001590,12765,0,1760059924,12997.286040400002,23.630727629999456,53396.76362424 2025-10-10,01:32:06.000,283,11001553,12645,0,1760059925,12997.333194569997,23.59548198000266,53396.72868864 2025-10-10,01:32:07.000,283,11001597,12805,0,1760059926,12997.346667190002,23.567285459997947,53396.7147144 2025-10-10,01:32:08.000,283,11001573,12845,0,1760059927,12997.427502909988,23.496794160004356,53396.749650000005 2025-10-10,01:32:09.000,283,11001604,12685,0,1760059928,12997.393821359998,23.468597639999643,53396.749650000005 2025-10-10,01:32:10.000,283,11001670,12605,0,1760059929,12997.414030289998,23.468597639999643,53396.700740160006 2025-10-10,01:32:11.000,283,11001590,12605,0,1760059930,12997.427502909988,23.433351990002848,53396.700740160006 2025-10-10,01:32:12.000,283,11001573,12765,0,1760059931,12997.447711839988,23.41925373000413,53396.700740160006 2025-10-10,01:32:13.000,283,11001555,12605,0,1760059932,12997.427502909988,23.41925373000413,53396.60292048001 2025-10-10,01:32:14.000,283,11001585,12685,0,1760059933,12997.474657079998,23.398106339998776,53396.58894624 2025-10-10,01:32:15.000,283,11001594,12725,0,1760059934,12997.474657079998,23.36286069000198,53396.630868960005 2025-10-10,01:32:16.000,283,11001623,12965,0,1760059935,12997.488129699988,23.36286069000198,53396.61689472 2025-10-10,01:32:17.000,283,11001615,12685,0,1760059936,12997.528547559989,23.334664170004544,53396.6099076 2025-10-10,01:32:18.000,283,11001582,12725,0,1760059937,12997.568965419989,23.32056590999855,53396.630868960005 2025-10-10,01:32:19.000,283,11001574,12325,0,1760059938,12997.595910659998,23.30646764999983,53396.60292048001 2025-10-10,01:32:20.000,283,11001589,12605,0,1760059939,12997.616119589999,23.278271130002395,53396.62388184001 2025-10-10,01:32:21.000,283,11001595,12765,0,1760059940,12997.663273759994,23.299418520000472,53396.6099076 2025-10-10,01:32:22.000,283,11001572,12685,0,1760059941,12997.643064829994,23.30646764999983,53396.57497200001 2025-10-10,01:32:23.000,283,11001608,12645,0,1760059942,12997.703691619994,23.228927219999605,53396.57497200001 2025-10-10,01:32:24.000,283,11001614,12845,0,1760059943,12997.703691619994,23.264172870003677,53396.581959120005 2025-10-10,01:32:25.000,283,11001539,12725,0,1760059944,12997.75084578999,23.264172870003677,53396.55401064001 2025-10-10,01:32:26.000,283,11001609,12765,0,1760059945,12997.7575821,23.257123740004317,53396.52606216001 2025-10-10,01:32:27.000,283,11001627,12525,0,1760059946,12997.7575821,23.285320260001754,53396.55401064001 2025-10-10,01:32:28.000,283,11001620,12645,0,1760059947,12997.784527339994,23.250074609997682,53396.512087920004 2025-10-10,01:32:29.000,283,11001574,12605,0,1760059948,12997.81147257999,23.214828960000887,53396.56099776 2025-10-10,01:32:30.000,283,11001559,12765,0,1760059949,12997.77105471999,23.228927219999605,53396.533049280006 2025-10-10,01:32:31.000,283,11001609,12885,0,1760059950,12997.79799996,23.228927219999605,53396.50510080001 2025-10-10,01:32:32.000,283,11001593,12645,0,1760059951,12997.83841782,23.20073070000217,53396.52606216001 2025-10-10,01:32:33.000,283,11001628,12965,0,1760059952,12997.77779103,23.207779830001527,53396.44920384 2025-10-10,01:32:34.000,283,11001595,12685,0,1760059953,12997.79799996,23.17958331000409,53396.49112656 2025-10-10,01:32:35.000,283,11001625,12925,0,1760059954,12997.824945199995,23.18663244000345,53396.5400364 2025-10-10,01:32:36.000,283,11001633,12805,0,1760059955,12997.824945199995,23.19368157000281,53396.4701652 2025-10-10,01:32:37.000,283,11001635,12805,0,1760059956,12997.824945199995,23.19368157000281,53396.48413944001 2025-10-10,01:32:38.000,283,11001629,12645,0,1760059957,12997.845154129995,23.17253418000473,53396.44920384 2025-10-10,01:32:39.000,283,11001642,12565,0,1760059958,12997.784527339994,23.165485049998097,53396.414268240005 2025-10-10,01:32:40.000,283,11001606,12605,0,1760059959,12997.804736269994,23.165485049998097,53396.43522960001 2025-10-10,01:32:41.000,283,11001573,12405,0,1760059960,12997.81147257999,23.094993750004505,53396.39330688 2025-10-10,01:32:42.000,283,11001641,12605,0,1760059961,12997.79799996,23.1302394000013,53396.40728112001 2025-10-10,01:32:43.000,283,11001588,12845,0,1760059962,12997.77779103,23.109092010003224,53396.37234552 2025-10-10,01:32:44.000,283,11001603,12525,0,1760059963,12997.744109479994,23.08089548999851,53396.39330688 2025-10-10,01:32:45.000,283,11001577,13045,0,1760059964,12997.77105471999,23.045649840001715,53396.365358400006 2025-10-10,01:32:46.000,283,11001570,12565,0,1760059965,12997.737373169999,23.031551580002997,53396.30247432 2025-10-10,01:32:47.000,283,11001629,12805,0,1760059966,12997.737373169999,22.94696202000341,53396.32343568 2025-10-10,01:32:48.000,283,11001605,12605,0,1760059967,12997.744109479994,22.939912890004052,53396.295487200005 2025-10-10,01:32:49.000,283,11001590,12565,0,1760059968,12997.717164239999,22.90466723999998,53396.28151296 2025-10-10,01:32:50.000,283,11001636,12565,0,1760059969,12997.73063685999,22.883519850001903,53396.23959024001 2025-10-10,01:32:51.000,283,11001596,12485,0,1760059970,12997.737373169999,22.827126809999754,53396.23959024001 2025-10-10,01:32:52.000,283,11001605,12565,0,1760059971,12997.717164239999,22.79188116000296,53396.26753872001 2025-10-10,01:32:53.000,283,11001616,12605,0,1760059972,12997.737373169999,22.749586379999528,53396.246577360005 2025-10-10,01:32:54.000,283,11001636,12325,0,1760059973,12997.717164239999,22.72138986000209,53396.21862888001 2025-10-10,01:32:55.000,283,11001605,12725,0,1760059974,12997.683482689994,22.664996819999942,53396.1557448 2025-10-10,01:32:56.000,283,11001602,12525,0,1760059975,12997.696955309999,22.664996819999942,53396.1557448 2025-10-10,01:32:57.000,283,11001593,12805,0,1760059976,12997.744109479994,22.636800300002506,53396.127796320005 2025-10-10,01:32:58.000,283,11001588,12685,0,1760059977,12997.71042792999,22.601554649998434,53396.078886480005 2025-10-10,01:32:59.000,283,11001613,12885,0,1760059978,12997.737373169999,22.580407260000356,53396.14177056001 2025-10-10,01:33:00.000,283,11001581,12645,0,1760059979,12997.744109479994,22.49581770000077,53396.12080920001 2025-10-10,01:33:01.000,283,11001600,12605,0,1760059980,12997.784527339994,22.467621180003334,53396.14177056001 2025-10-10,01:33:02.000,283,11001577,12605,0,1760059981,12997.804736269994,22.44647378999798,53396.12080920001 2025-10-10,01:33:03.000,283,11001611,12445,0,1760059982,12997.81147257999,22.418277270000544,53396.02298952001 2025-10-10,01:33:04.000,283,11001614,12725,0,1760059983,12997.87883568,22.397129880002467,53396.05093800001 2025-10-10,01:33:05.000,283,11001598,12565,0,1760059984,12997.865363059995,22.390080750003108,53395.97407968001 2025-10-10,01:33:06.000,283,11001595,12845,0,1760059985,12997.91925354,22.3266385800016,53395.9461312 2025-10-10,01:33:07.000,283,11001596,12685,0,1760059986,12997.946198779995,22.28434379999817,53395.98106680001 2025-10-10,01:33:08.000,283,11001607,12605,0,1760059987,12997.95293508999,22.27024553999945,53395.960105440005 2025-10-10,01:33:09.000,283,11001581,12485,0,1760059988,12997.99335294999,22.206803369997942,53395.92516984 2025-10-10,01:33:10.000,283,11001637,12885,0,1760059989,12998.01356187999,22.192705109999224,53395.89722136 2025-10-10,01:33:11.000,283,11001633,12605,0,1760059990,12998.07418866999,22.185655979999865,53395.911195600005 2025-10-10,01:33:12.000,283,11001609,12885,0,1760059991,12998.134815459991,22.10811554999964,53395.9461312 2025-10-10,01:33:13.000,283,11001579,12725,0,1760059992,12998.195442249991,22.122213809998357,53396.00202816001 2025-10-10,01:33:14.000,283,11001608,12525,0,1760059993,12998.215651179991,22.115164679998998,53395.9461312 2025-10-10,01:33:15.000,283,11001601,12405,0,1760059994,12998.283014280001,22.058771640004124,53395.89023424 2025-10-10,01:33:16.000,283,11001598,12765,0,1760059995,12998.377322619992,22.072869900002843,53395.95311832001 2025-10-10,01:33:17.000,283,11001605,12565,0,1760059996,12998.390795239997,22.072869900002843,53395.89023424 2025-10-10,01:33:18.000,283,11001574,12525,0,1760059997,12998.411004169997,22.04467337999813,53395.862285760006 2025-10-10,01:33:19.000,283,11001532,12765,0,1760059998,12998.471630959997,22.051722510004765,53395.88324712001 2025-10-10,01:33:20.000,283,11001556,12525,0,1760059999,12998.512048819997,22.079919030002202,53395.85529864001 2025-10-10,01:33:21.000,283,11001584,12605,0,1760060000,12998.552466679997,22.072869900002843,53395.81337592001 2025-10-10,01:33:22.000,283,11001620,12765,0,1760060001,12998.572675609998,22.079919030002202,53395.862285760006 2025-10-10,01:33:23.000,283,11001593,12805,0,1760060002,12998.613093469998,22.079919030002202,53395.85529864001 2025-10-10,01:33:24.000,283,11001620,12805,0,1760060003,12998.653511329998,22.030575119999412,53395.81337592001 2025-10-10,01:33:25.000,283,11001599,12445,0,1760060004,12998.660247639993,22.016476860000694,53395.85529864001 2025-10-10,01:33:26.000,283,11001591,12525,0,1760060005,12998.673720259998,21.988280340003257,53395.862285760006 2025-10-10,01:33:27.000,283,11001611,12605,0,1760060006,12998.741083359993,21.938936430000467,53395.86927288 2025-10-10,01:33:28.000,283,11001572,12565,0,1760060007,12998.774764909998,21.97418208000454,53395.862285760006 2025-10-10,01:33:29.000,283,11001609,12565,0,1760060008,12998.801710149994,21.91778904000239,53395.84831152 2025-10-10,01:33:30.000,283,11001609,12605,0,1760060009,12998.808446459989,21.931887300001108,53395.86927288 2025-10-10,01:33:31.000,283,11001636,12525,0,1760060010,12998.828655389989,21.931887300001108,53395.862285760006 2025-10-10,01:33:32.000,283,11001608,12725,0,1760060011,12998.848864319989,21.896641650004312,53395.83433728001 2025-10-10,01:33:33.000,283,11001605,12765,0,1760060012,12998.842128009994,21.896641650004312,53395.80638880001 2025-10-10,01:33:34.000,283,11001620,12805,0,1760060013,12998.848864319989,21.882543389998318,53395.841324400004 2025-10-10,01:33:35.000,283,11001627,12565,0,1760060014,12998.882545869994,21.882543389998318,53395.82735016 2025-10-10,01:33:36.000,283,11001554,12565,0,1760060015,12998.90949110999,21.833199480002804,53395.83433728001 2025-10-10,01:33:37.000,283,11001632,12605,0,1760060016,12998.963381589994,21.826150350003445,53395.84831152 2025-10-10,01:33:38.000,283,11001594,12605,0,1760060017,12998.983590519994,21.80500295999809,53395.78542744001 2025-10-10,01:33:39.000,283,11001555,12365,0,1760060018,12999.003799449994,21.812052090004727,53395.80638880001 2025-10-10,01:33:40.000,283,11001622,12565,0,1760060019,12999.03074468999,21.762708180001937,53395.82735016 2025-10-10,01:33:41.000,283,11001511,12565,0,1760060020,12999.064426239995,21.74860992000322,53395.7714532 2025-10-10,01:33:42.000,283,11001615,12605,0,1760060021,12999.09810779,21.783855570000014,53395.7714532 2025-10-10,01:33:43.000,283,11001616,12845,0,1760060022,12999.11831672,21.769757310001296,53395.83433728001 2025-10-10,01:33:44.000,283,11001571,12725,0,1760060023,12999.145261959995,21.769757310001296,53395.80638880001 2025-10-10,01:33:45.000,283,11001583,12645,0,1760060024,12999.165470889995,21.776806440000655,53395.77844032 2025-10-10,01:33:46.000,283,11001572,12645,0,1760060025,12999.145261959995,21.769757310001296,53395.80638880001 2025-10-10,01:33:47.000,283,11001607,12765,0,1760060026,12999.165470889995,21.755659050002578,53395.7714532 2025-10-10,01:33:48.000,283,11001574,12765,0,1760060027,12999.15873458,21.769757310001296,53395.75747896 2025-10-10,01:33:49.000,283,11001604,12645,0,1760060028,12999.145261959995,21.769757310001296,53395.72254336 2025-10-10,01:33:50.000,283,11001598,12885,0,1760060029,12999.15873458,21.769757310001296,53395.78542744001 2025-10-10,01:33:51.000,283,11001617,12525,0,1760060030,12999.17220719999,21.762708180001937,53395.73651760001 2025-10-10,01:33:52.000,283,11001611,12605,0,1760060031,12999.17894351,21.74860992000322,53395.72953048 2025-10-10,01:33:53.000,283,11001596,12645,0,1760060032,12999.15873458,21.783855570000014,53395.743504720005 2025-10-10,01:33:54.000,283,11001609,12685,0,1760060033,12999.17220719999,21.769757310001296,53395.70856912 2025-10-10,01:33:55.000,283,11001583,12725,0,1760060034,12999.165470889995,21.819101220004086,53395.673633520004 2025-10-10,01:33:56.000,283,11001628,12605,0,1760060035,12999.11158040999,21.769757310001296,53395.743504720005 2025-10-10,01:33:57.000,283,11001639,12565,0,1760060036,12999.104844099995,21.762708180001937,53395.70856912 2025-10-10,01:33:58.000,283,11001615,12845,0,1760060037,12999.07116254999,21.755659050002578,53395.65267216 2025-10-10,01:33:59.000,283,11001602,12845,0,1760060038,12999.01053575999,21.769757310001296,53395.68760776001 2025-10-10,01:34:00.000,283,11001624,12605,0,1760060039,12999.003799449994,21.727462529997865,53395.60376232 2025-10-10,01:34:01.000,283,11001619,12885,0,1760060040,12998.963381589994,21.713364269999147,53395.61773656001 2025-10-10,01:34:02.000,283,11001610,12645,0,1760060041,12998.99706314,21.727462529997865,53395.58280096 2025-10-10,01:34:03.000,283,11001580,12725,0,1760060042,12998.956645279999,21.783855570000014,53395.55485248 2025-10-10,01:34:04.000,283,11001582,12805,0,1760060043,12998.94990896999,21.762708180001937,53395.55485248 2025-10-10,01:34:05.000,283,11001609,12445,0,1760060044,12998.936436349999,21.762708180001937,53395.5618396 2025-10-10,01:34:06.000,283,11001552,12885,0,1760060045,12998.862336939994,21.755659050002578,53395.58978808 2025-10-10,01:34:07.000,283,11001593,12805,0,1760060046,12998.862336939994,21.755659050002578,53395.51292976 2025-10-10,01:34:08.000,283,11001574,12445,0,1760060047,12998.821919079994,21.755659050002578,53395.49895552001 2025-10-10,01:34:09.000,283,11001574,12685,0,1760060048,12998.761292289993,21.762708180001937,53395.45004568001 2025-10-10,01:34:10.000,283,11001607,12645,0,1760060049,12998.687192879988,21.755659050002578,53395.45004568001 2025-10-10,01:34:11.000,283,11001608,12485,0,1760060050,12998.653511329998,21.74860992000322,53395.37318736 2025-10-10,01:34:12.000,283,11001597,12605,0,1760060051,12998.640038709993,21.812052090004727,53395.4220972 2025-10-10,01:34:13.000,283,11001578,12685,0,1760060052,12998.606357160003,21.797953829998733,53395.37318736 2025-10-10,01:34:14.000,283,11001591,12605,0,1760060053,12998.552466679997,21.769757310001296,53395.338251760004 2025-10-10,01:34:15.000,283,11001607,12565,0,1760060054,12998.505312510002,21.797953829998733,53395.32427752 2025-10-10,01:34:16.000,283,11001555,12645,0,1760060055,12998.471630959997,21.755659050002578,53395.289341920005 2025-10-10,01:34:17.000,283,11001597,12605,0,1760060056,12998.458158339992,21.776806440000655,53395.32427752 2025-10-10,01:34:18.000,283,11001622,12645,0,1760060057,12998.411004169997,21.769757310001296,53395.26838056 2025-10-10,01:34:19.000,283,11001607,12725,0,1760060058,12998.397531549992,21.769757310001296,53395.2474192 2025-10-10,01:34:20.000,283,11001612,12645,0,1760060059,12998.404267860002,21.762708180001937,53395.2474192 2025-10-10,01:34:21.000,283,11001597,12805,0,1760060060,12998.357113689992,21.769757310001296,53395.10068968 2025-10-10,01:34:22.000,283,11001600,12645,0,1760060061,12998.343641070001,21.812052090004727,53395.177548 2025-10-10,01:34:23.000,283,11001655,12765,0,1760060062,12998.343641070001,21.776806440000655,53395.14959952 2025-10-10,01:34:24.000,283,11001591,12725,0,1760060063,12998.357113689992,21.776806440000655,53395.13562528001 2025-10-10,01:34:25.000,283,11001627,12645,0,1760060064,12998.296486899992,21.762708180001937,53395.10068968 2025-10-10,01:34:26.000,283,11001603,12725,0,1760060065,12998.309959519996,21.74860992000322,53395.03081848 2025-10-10,01:34:27.000,283,11001592,12765,0,1760060066,12998.289750589996,21.74860992000322,53395.03081848 2025-10-10,01:34:28.000,283,11001638,12645,0,1760060067,12998.296486899992,21.74156079000386,53394.974921520006 2025-10-10,01:34:29.000,283,11001608,12605,0,1760060068,12998.262805350001,21.74860992000322,53395.00985712 2025-10-10,01:34:30.000,283,11001640,12685,0,1760060069,12998.242596420001,21.74156079000386,53394.98190864 2025-10-10,01:34:31.000,283,11001590,12605,0,1760060070,12998.262805350001,21.762708180001937,53394.96094728 2025-10-10,01:34:32.000,283,11001577,12845,0,1760060071,12998.222387490001,21.720413399998506,53394.91902456 2025-10-10,01:34:33.000,283,11001630,12685,0,1760060072,12998.215651179991,21.713364269999147,53394.9329988 2025-10-10,01:34:34.000,283,11001583,12885,0,1760060073,12998.222387490001,21.69926601000043,53394.91203744 2025-10-10,01:34:35.000,283,11001604,12725,0,1760060074,12998.235860109991,21.664020360003633,53394.88408896 2025-10-10,01:34:36.000,283,11001615,12485,0,1760060075,12998.18196963,21.64287296999828,53394.905050320005 2025-10-10,01:34:37.000,283,11001583,12485,0,1760060076,12998.195442249991,21.621725580000202,53394.835179120004 2025-10-10,01:34:38.000,283,11001626,12805,0,1760060077,12998.242596420001,21.63582383999892,53394.807230640006 2025-10-10,01:34:39.000,283,11001613,12645,0,1760060078,12998.195442249991,21.586479930003406,53394.80024352001 2025-10-10,01:34:40.000,283,11001607,12605,0,1760060079,12998.208914869996,21.565332539998053,53394.786269280004 2025-10-10,01:34:41.000,283,11001639,12445,0,1760060080,12998.188705939996,21.565332539998053,53394.82819200001 2025-10-10,01:34:42.000,283,11001613,12645,0,1760060081,12998.168497009996,21.50893950000318,53394.76530792 2025-10-10,01:34:43.000,283,11001607,12565,0,1760060082,12998.168497009996,21.50189037000382,53394.77229504 2025-10-10,01:34:44.000,283,11001623,12605,0,1760060083,12998.175233319991,21.46664471999975,53394.70242384 2025-10-10,01:34:45.000,283,11001611,12605,0,1760060084,12998.14155177,21.438448200002313,53394.69543672 2025-10-10,01:34:46.000,283,11001640,12685,0,1760060085,12998.195442249991,21.438448200002313,53394.70242384 2025-10-10,01:34:47.000,283,11001668,12725,0,1760060086,12998.175233319991,21.396153419998882,53394.688449600006 2025-10-10,01:34:48.000,283,11001596,12525,0,1760060087,12998.215651179991,21.318612989998655,53394.70242384 2025-10-10,01:34:49.000,283,11001614,12685,0,1760060088,12998.20217856,21.304514729999937,53394.639539760006 2025-10-10,01:34:50.000,283,11001641,12525,0,1760060089,12998.235860109991,21.248121689997788,53394.67447536 2025-10-10,01:34:51.000,283,11001645,12685,0,1760060090,12998.215651179991,21.191728650002915,53394.59761704 2025-10-10,01:34:52.000,283,11001613,12765,0,1760060091,12998.242596420001,21.142384740000125,53394.64652688 2025-10-10,01:34:53.000,283,11001634,12565,0,1760060092,12998.276277969991,21.163532129998202,53394.55569432 2025-10-10,01:34:54.000,283,11001662,12725,0,1760060093,12998.276277969991,21.121237350002048,53394.59062992001 2025-10-10,01:34:55.000,283,11001619,12965,0,1760060094,12998.276277969991,21.0648443099999,53394.59062992001 2025-10-10,01:34:56.000,283,11001640,12725,0,1760060095,12998.296486899992,21.05074605000118,53394.59761704 2025-10-10,01:34:57.000,283,11001639,12605,0,1760060096,12998.296486899992,21.022549530003744,53394.51377160001 2025-10-10,01:34:58.000,283,11001649,12805,0,1760060097,12998.289750589996,20.966156490001595,53394.56268144001 2025-10-10,01:34:59.000,283,11001640,12765,0,1760060098,12998.303223210001,20.952058230002876,53394.54172008001 2025-10-10,01:35:00.000,283,11001624,12925,0,1760060099,12998.343641070001,20.916812579998805,53394.60460416 2025-10-10,01:35:01.000,283,11001630,12605,0,1760060100,12998.350377379997,20.86746867000329,53394.56268144001 2025-10-10,01:35:02.000,283,11001666,12565,0,1760060101,12998.370586309997,20.83927214999858,53394.54172008001 2025-10-10,01:35:03.000,283,11001648,12565,0,1760060102,12998.390795239997,20.76878084999771,53394.53473296 2025-10-10,01:35:04.000,283,11001659,12765,0,1760060103,12998.411004169997,20.76878084999771,53394.57665568 2025-10-10,01:35:05.000,283,11001625,12645,0,1760060104,12998.431213099997,20.740584330000274,53394.471848880006 2025-10-10,01:35:06.000,283,11001669,12645,0,1760060105,12998.505312510002,20.684191289998125,53394.56268144001 2025-10-10,01:35:07.000,283,11001632,12645,0,1760060106,12998.498576199992,20.663043900000048,53394.52774584 2025-10-10,01:35:08.000,283,11001589,12845,0,1760060107,12998.485103580002,20.663043900000048,53394.478836 2025-10-10,01:35:09.000,283,11001639,12605,0,1760060108,12998.505312510002,20.6066508599979,53394.51377160001 2025-10-10,01:35:10.000,283,11001675,12885,0,1760060109,12998.518785129992,20.578454340000462,53394.49281024001 2025-10-10,01:35:11.000,283,11001589,12765,0,1760060110,12998.485103580002,20.550257820003026,53394.478836 2025-10-10,01:35:12.000,283,11001604,12605,0,1760060111,12998.512048819997,20.557306950002385,53394.450887520004 2025-10-10,01:35:13.000,283,11001605,12965,0,1760060112,12998.532257749997,20.536159560004307,53394.471848880006 2025-10-10,01:35:14.000,283,11001662,12605,0,1760060113,12998.525521440002,20.493864780000877,53394.42293904001 2025-10-10,01:35:15.000,283,11001644,12605,0,1760060114,12998.525521440002,20.451570000004722,53394.42992616 2025-10-10,01:35:16.000,283,11001625,12525,0,1760060115,12998.532257749997,20.43042260999937,53394.471848880006 2025-10-10,01:35:17.000,283,11001646,12645,0,1760060116,12998.599620849993,20.395176960002573,53394.48582312 2025-10-10,01:35:18.000,283,11001628,12685,0,1760060117,12998.572675609998,20.374029570004495,53394.49281024001 2025-10-10,01:35:19.000,283,11001663,12605,0,1760060118,12998.619829779993,20.388127830003214,53394.49281024001 2025-10-10,01:35:20.000,283,11001626,12685,0,1760060119,12998.592884539998,20.374029570004495,53394.46486176001 2025-10-10,01:35:21.000,283,11001654,12805,0,1760060120,12998.565939300002,20.352882179999142,53394.471848880006 2025-10-10,01:35:22.000,283,11001665,12805,0,1760060121,12998.619829779993,20.324685660001705,53394.478836 2025-10-10,01:35:23.000,283,11001665,12605,0,1760060122,12998.592884539998,20.310587400002987,53394.45787464 2025-10-10,01:35:24.000,283,11001630,12445,0,1760060123,12998.586148230002,20.24714523000148,53394.42293904001 2025-10-10,01:35:25.000,283,11001639,12605,0,1760060124,12998.586148230002,20.2259978400034,53394.471848880006 2025-10-10,01:35:26.000,283,11001626,12645,0,1760060125,12998.545730370002,20.211899580004683,53394.46486176001 2025-10-10,01:35:27.000,283,11001642,12565,0,1760060126,12998.525521440002,20.19075218999933,53394.46486176001 2025-10-10,01:35:28.000,283,11001646,12685,0,1760060127,12998.505312510002,20.120260889998463,53394.46486176001 2025-10-10,01:35:29.000,283,11001607,12605,0,1760060128,12998.491839889997,20.18370305999997,53394.471848880006 2025-10-10,01:35:30.000,283,11001609,12805,0,1760060129,12998.491839889997,20.092064370001026,53394.499797360004 2025-10-10,01:35:31.000,283,11001642,12845,0,1760060130,12998.464894650002,20.06386785000359,53394.499797360004 2025-10-10,01:35:32.000,283,11001648,12925,0,1760060131,12998.411004169997,20.042720459998236,53394.49281024001 2025-10-10,01:35:33.000,283,11001619,12805,0,1760060132,12998.411004169997,20.00042568000208,53394.471848880006 2025-10-10,01:35:34.000,283,11001690,12885,0,1760060133,12998.357113689992,19.95108176999929,53394.45787464 2025-10-10,01:35:35.000,283,11001671,12565,0,1760060134,12998.303223210001,19.922885250001855,53394.401977680005 2025-10-10,01:35:36.000,283,11001673,12285,0,1760060135,12998.269541659996,19.880590469998424,53394.39499056001 2025-10-10,01:35:37.000,283,11001649,12605,0,1760060136,12998.249332729996,19.859443080000347,53394.38101632 2025-10-10,01:35:38.000,283,11001624,12805,0,1760060137,12998.235860109991,19.810099170004833,53394.401977680005 2025-10-10,01:35:39.000,283,11001672,12765,0,1760060138,12998.208914869996,19.7678043900014,53394.37402920001 2025-10-10,01:35:40.000,283,11001634,12765,0,1760060139,12998.188705939996,19.78895177999948,53394.38800344 2025-10-10,01:35:41.000,283,11001650,12605,0,1760060140,12998.148288079996,19.760755260002043,53394.353067840006 2025-10-10,01:35:42.000,283,11001632,12685,0,1760060141,12998.07418866999,19.704362219999894,53394.353067840006 2025-10-10,01:35:43.000,283,11001633,12445,0,1760060142,12998.087661289996,19.7678043900014,53394.32511936001 2025-10-10,01:35:44.000,283,11001629,12725,0,1760060143,12998.04050712,19.732558740004606,53394.353067840006 2025-10-10,01:35:45.000,283,11001683,12685,0,1760060144,12998.027034499995,19.711411349999253,53394.31114512 2025-10-10,01:35:46.000,283,11001627,12685,0,1760060145,12998.03377080999,19.676165700002457,53394.3390936 2025-10-10,01:35:47.000,283,11001623,12605,0,1760060146,12998.04050712,19.669116570003098,53394.29717088001 2025-10-10,01:35:48.000,283,11001631,12765,0,1760060147,12997.986616639995,19.66206744000374,53394.283196640004 2025-10-10,01:35:49.000,283,11001678,12645,0,1760060148,12998.006825569995,19.647969179997745,53394.27620952001 2025-10-10,01:35:50.000,283,11001614,12525,0,1760060149,12998.006825569995,19.66206744000374,53394.24826104 2025-10-10,01:35:51.000,283,11001648,12685,0,1760060150,12998.006825569995,19.647969179997745,53394.24127392 2025-10-10,01:35:52.000,283,11001630,12645,0,1760060151,12997.97988033,19.619772660000308,53394.234286800005 2025-10-10,01:35:53.000,283,11001652,12525,0,1760060152,12998.01356187999,19.59862527000223,53394.234286800005 2025-10-10,01:35:54.000,283,11001650,12645,0,1760060153,12997.986616639995,19.619772660000308,53394.1993512 2025-10-10,01:35:55.000,283,11001673,12685,0,1760060154,12997.99335294999,19.626821789999667,53394.17838984001 2025-10-10,01:35:56.000,283,11001651,12685,0,1760060155,12998.03377080999,19.59862527000223,53394.17140272 2025-10-10,01:35:57.000,283,11001678,12645,0,1760060156,12998.00008926,19.584527010003512,53394.17838984001 2025-10-10,01:35:58.000,283,11001620,12725,0,1760060157,12998.03377080999,19.577477880004153,53394.17140272 2025-10-10,01:35:59.000,283,11001667,12445,0,1760060158,12998.00008926,19.535183100000722,53394.17140272 2025-10-10,01:36:00.000,283,11001613,12645,0,1760060159,12998.07418866999,19.570428750004794,53394.17140272 2025-10-10,01:36:01.000,283,11001664,12605,0,1760060160,12998.06071605,19.514035710002645,53394.12948000001 2025-10-10,01:36:02.000,283,11001633,12965,0,1760060161,12998.067452359996,19.56337961999816,53394.136467120006 2025-10-10,01:36:03.000,283,11001697,12485,0,1760060162,12998.09439759999,19.506986580003286,53394.22729968001 2025-10-10,01:36:04.000,283,11001604,12565,0,1760060163,12998.07418866999,19.492888320004568,53394.17838984001 2025-10-10,01:36:05.000,283,11001605,12485,0,1760060164,12998.11460652999,19.471740929999214,53394.19236408 2025-10-10,01:36:06.000,283,11001651,12685,0,1760060165,12998.11460652999,19.499937450003927,53394.17838984001 2025-10-10,01:36:07.000,283,11001654,12645,0,1760060166,12998.134815459991,19.471740929999214,53394.185376960006 2025-10-10,01:36:08.000,283,11001618,12725,0,1760060167,12998.134815459991,19.450593540001137,53394.15044136 2025-10-10,01:36:09.000,283,11001646,12565,0,1760060168,12998.14155177,19.464691799999855,53394.19236408 2025-10-10,01:36:10.000,283,11001685,12605,0,1760060169,12998.148288079996,19.4223970200037,53394.19236408 2025-10-10,01:36:11.000,283,11001665,12485,0,1760060170,12998.168497009996,19.471740929999214,53394.1993512 2025-10-10,01:36:12.000,283,11001614,12685,0,1760060171,12998.168497009996,19.464691799999855,53394.20633832001 2025-10-10,01:36:13.000,283,11001650,12565,0,1760060172,12998.175233319991,19.450593540001137,53394.21332544 2025-10-10,01:36:14.000,283,11001628,12605,0,1760060173,12998.168497009996,19.443544410001778,53394.115505760004 2025-10-10,01:36:15.000,283,11001625,12565,0,1760060174,12998.155024389991,19.450593540001137,53394.1993512 2025-10-10,01:36:16.000,283,11001619,12645,0,1760060175,12998.168497009996,19.464691799999855,53394.20633832001 2025-10-10,01:36:17.000,283,11001697,12605,0,1760060176,12998.195442249991,19.4223970200037,53394.20633832001 2025-10-10,01:36:18.000,283,11001640,12565,0,1760060177,12998.208914869996,19.43649528000242,53394.21332544 2025-10-10,01:36:19.000,283,11001635,12645,0,1760060178,12998.168497009996,19.478790059998573,53394.24127392 2025-10-10,01:36:20.000,283,11001674,12525,0,1760060179,12998.1617607,19.485839189997932,53394.25524816001 2025-10-10,01:36:21.000,283,11001617,12885,0,1760060180,12998.168497009996,19.471740929999214,53394.2692224 2025-10-10,01:36:22.000,283,11001602,12805,0,1760060181,12998.155024389991,19.457642670000496,53394.29717088001 2025-10-10,01:36:23.000,283,11001648,12765,0,1760060182,12998.20217856,19.43649528000242,53394.26223528 2025-10-10,01:36:24.000,283,11001627,12765,0,1760060183,12998.18196963,19.401249629998347,53394.2692224 2025-10-10,01:36:25.000,283,11001595,12485,0,1760060184,12998.195442249991,19.42944615000306,53394.27620952001 2025-10-10,01:36:26.000,283,11001617,12605,0,1760060185,12998.20217856,19.38010224000027,53394.304158000006 2025-10-10,01:36:27.000,283,11001650,12885,0,1760060186,12998.18196963,19.37305311000091,53394.29018376 2025-10-10,01:36:28.000,283,11001599,12605,0,1760060187,12998.215651179991,19.38010224000027,53394.37402920001 2025-10-10,01:36:29.000,283,11001685,12605,0,1760060188,12998.208914869996,19.36600398000155,53394.332106480004 2025-10-10,01:36:30.000,283,11001656,12805,0,1760060189,12998.222387490001,19.344856590003474,53394.3390936 2025-10-10,01:36:31.000,283,11001656,12725,0,1760060190,12998.18196963,19.330758330004755,53394.304158000006 2025-10-10,01:36:32.000,283,11001662,12725,0,1760060191,12998.195442249991,19.309610939999402,53394.36005496 2025-10-10,01:36:33.000,283,11001641,12645,0,1760060192,12998.208914869996,19.31666006999876,53394.332106480004 2025-10-10,01:36:34.000,283,11001680,12605,0,1760060193,12998.168497009996,19.302561810000043,53394.3390936 2025-10-10,01:36:35.000,283,11001584,12445,0,1760060194,12998.1617607,19.288463550001325,53394.29018376 2025-10-10,01:36:36.000,283,11001577,12885,0,1760060195,12998.148288079996,19.281414420001965,53394.36005496 2025-10-10,01:36:37.000,283,11001650,12685,0,1760060196,12998.11460652999,19.246168769997894,53394.36005496 2025-10-10,01:36:38.000,283,11001608,12885,0,1760060197,12998.14155177,19.239119639998535,53394.36005496 2025-10-10,01:36:39.000,283,11001632,12685,0,1760060198,12998.14155177,19.20387399000174,53394.38101632 2025-10-10,01:36:40.000,283,11001669,12605,0,1760060199,12998.14155177,19.15453007999895,53394.332106480004 2025-10-10,01:36:41.000,283,11001631,12765,0,1760060200,12998.14155177,19.112235300002794,53394.353067840006 2025-10-10,01:36:42.000,283,11001639,12805,0,1760060201,12998.12134284,19.091087910004717,53394.31813224 2025-10-10,01:36:43.000,283,11001639,12685,0,1760060202,12998.14155177,19.069940519999363,53394.38101632 2025-10-10,01:36:44.000,283,11001599,12525,0,1760060203,12998.07418866999,19.069940519999363,53394.38800344 2025-10-10,01:36:45.000,283,11001663,12405,0,1760060204,12998.07418866999,19.048793130001286,53394.36005496 2025-10-10,01:36:46.000,283,11001561,12645,0,1760060205,12998.08092498,19.02764574000321,53394.4089648 2025-10-10,01:36:47.000,283,11001599,12685,0,1760060206,12998.067452359996,19.01354748000449,53394.401977680005 2025-10-10,01:36:48.000,283,11001607,12685,0,1760060207,12998.047243429995,19.006498349997855,53394.36704208 2025-10-10,01:36:49.000,283,11001664,12725,0,1760060208,12998.067452359996,18.999449219998496,53394.38800344 2025-10-10,01:36:50.000,283,11001657,12525,0,1760060209,12998.06071605,18.97125270000106,53394.401977680005 2025-10-10,01:36:51.000,283,11001614,12605,0,1760060210,12998.06071605,18.950105310002982,53394.401977680005 2025-10-10,01:36:52.000,283,11001645,12885,0,1760060211,12998.04050712,18.950105310002982,53394.332106480004 2025-10-10,01:36:53.000,283,11001653,12645,0,1760060212,12998.027034499995,18.95715444000234,53394.36704208 2025-10-10,01:36:54.000,283,11001581,12725,0,1760060213,12998.00008926,18.92190878999827,53394.37402920001 2025-10-10,01:36:55.000,283,11001616,12605,0,1760060214,12998.006825569995,18.900761400000192,53394.32511936001 2025-10-10,01:36:56.000,283,11001612,12685,0,1760060215,12998.027034499995,18.879614010002115,53394.36005496 2025-10-10,01:36:57.000,283,11001602,12685,0,1760060216,12998.00008926,18.872564880002756,53394.32511936001 2025-10-10,01:36:58.000,283,11001585,12605,0,1760060217,12997.97314401999,18.865515750003397,53394.34608072001 2025-10-10,01:36:59.000,283,11001618,12685,0,1760060218,12997.93272615999,18.872564880002756,53394.29018376 2025-10-10,01:37:00.000,283,11001599,12565,0,1760060219,12997.91925354,18.900761400000192,53394.353067840006 2025-10-10,01:37:01.000,283,11001623,12645,0,1760060220,12997.925989849995,18.844368359998043,53394.36005496 2025-10-10,01:37:02.000,283,11001638,12485,0,1760060221,12997.89904461,18.823220969999966,53394.34608072001 2025-10-10,01:37:03.000,283,11001566,12925,0,1760060222,12997.87883568,18.830270099999325,53394.36005496 2025-10-10,01:37:04.000,283,11001610,12605,0,1760060223,12997.83841782,18.830270099999325,53394.31813224 2025-10-10,01:37:05.000,283,11001606,12645,0,1760060224,12997.81820889,18.809122710001247,53394.36704208 2025-10-10,01:37:06.000,283,11001666,12685,0,1760060225,12997.83168150999,18.865515750003397,53394.38101632 2025-10-10,01:37:07.000,283,11001670,12685,0,1760060226,12997.81820889,18.830270099999325,53394.38800344 2025-10-10,01:37:08.000,283,11001604,12645,0,1760060227,12997.81820889,18.879614010002115,53394.37402920001 2025-10-10,01:37:09.000,283,11001616,12885,0,1760060228,12997.804736269994,18.837319229998684,53394.4089648 2025-10-10,01:37:10.000,283,11001653,12525,0,1760060229,12997.79799996,18.858466620004037,53394.36704208 2025-10-10,01:37:11.000,283,11001623,12725,0,1760060230,12997.83168150999,18.85141749000468,53394.36005496 2025-10-10,01:37:12.000,283,11001598,12645,0,1760060231,12997.77105471999,18.858466620004037,53394.37402920001 2025-10-10,01:37:13.000,283,11001640,12765,0,1760060232,12997.744109479994,18.858466620004037,53394.39499056001 2025-10-10,01:37:14.000,283,11001635,12965,0,1760060233,12997.744109479994,18.85141749000468,53394.39499056001 2025-10-10,01:37:15.000,283,11001578,12525,0,1760060234,12997.717164239999,18.844368359998043,53394.3390936 2025-10-10,01:37:16.000,283,11001606,12645,0,1760060235,12997.703691619994,18.816171840000607,53394.37402920001 2025-10-10,01:37:17.000,283,11001636,12725,0,1760060236,12997.69021899999,18.78797532000317,53394.3390936 2025-10-10,01:37:18.000,283,11001602,12925,0,1760060237,12997.703691619994,18.773877060004452,53394.36704208 2025-10-10,01:37:19.000,283,11001633,12565,0,1760060238,12997.703691619994,18.766827929997817,53394.3390936 2025-10-10,01:37:20.000,283,11001619,12685,0,1760060239,12997.69021899999,18.717484020002303,53394.36005496 2025-10-10,01:37:21.000,283,11001617,12645,0,1760060240,12997.723900549994,18.710434890002944,53394.353067840006 2025-10-10,01:37:22.000,283,11001631,12605,0,1760060241,12997.723900549994,18.689287500004866,53394.37402920001 2025-10-10,01:37:23.000,283,11001606,12725,0,1760060242,12997.73063685999,18.710434890002944,53394.401977680005 2025-10-10,01:37:24.000,283,11001651,12605,0,1760060243,12997.77779103,18.675189239998872,53394.36005496 2025-10-10,01:37:25.000,283,11001624,12725,0,1760060244,12997.7575821,18.632894460002717,53394.36005496 2025-10-10,01:37:26.000,283,11001622,12685,0,1760060245,12997.764318409994,18.654041850000795,53394.38800344 2025-10-10,01:37:27.000,283,11001662,12725,0,1760060246,12997.764318409994,18.668140109999513,53394.38800344 2025-10-10,01:37:28.000,283,11001603,12685,0,1760060247,12997.744109479994,18.625845330003358,53394.37402920001 2025-10-10,01:37:29.000,283,11001610,12565,0,1760060248,12997.75084578999,18.675189239998872,53394.38101632 2025-10-10,01:37:30.000,283,11001593,12805,0,1760060249,12997.79126364999,18.646992720001435,53394.401977680005 2025-10-10,01:37:31.000,283,11001623,12565,0,1760060250,12997.804736269994,18.654041850000795,53394.4089648 2025-10-10,01:37:32.000,283,11001623,12725,0,1760060251,12997.79126364999,18.632894460002717,53394.39499056001 2025-10-10,01:37:33.000,283,11001653,12765,0,1760060252,12997.79799996,18.646992720001435,53394.42293904001 2025-10-10,01:37:34.000,283,11001612,12765,0,1760060253,12997.79126364999,18.668140109999513,53394.42992616 2025-10-10,01:37:35.000,283,11001594,12845,0,1760060254,12997.83168150999,18.618796200004,53394.42992616 2025-10-10,01:37:36.000,283,11001606,12885,0,1760060255,12997.865363059995,18.625845330003358,53394.44390040001 2025-10-10,01:37:37.000,283,11001596,12445,0,1760060256,12997.845154129995,18.604697939998005,53394.48582312 2025-10-10,01:37:38.000,283,11001562,12645,0,1760060257,12997.91925354,18.56945229000121,53394.46486176001 2025-10-10,01:37:39.000,283,11001621,12565,0,1760060258,12997.925989849995,18.583550549999927,53394.53473296 2025-10-10,01:37:40.000,283,11001639,12605,0,1760060259,12997.93272615999,18.576501420000568,53394.48582312 2025-10-10,01:37:41.000,283,11001611,12605,0,1760060260,12997.986616639995,18.604697939998005,53394.51377160001 2025-10-10,01:37:42.000,283,11001583,12725,0,1760060261,12998.05397973999,18.646992720001435,53394.59062992001 2025-10-10,01:37:43.000,283,11001568,12885,0,1760060262,12998.04050712,18.604697939998005,53394.5836428 2025-10-10,01:37:44.000,283,11001614,12605,0,1760060263,12998.03377080999,18.625845330003358,53394.61159128001 2025-10-10,01:37:45.000,283,11001615,12725,0,1760060264,12998.06071605,18.639943590002076,53394.62556552 2025-10-10,01:37:46.000,283,11001599,12645,0,1760060265,12998.067452359996,18.632894460002717,53394.62556552 2025-10-10,01:37:47.000,283,11001573,12565,0,1760060266,12998.11460652999,18.639943590002076,53394.61159128001 2025-10-10,01:37:48.000,283,11001566,12565,0,1760060267,12998.11460652999,18.654041850000795,53394.639539760006 2025-10-10,01:37:49.000,283,11001596,12605,0,1760060268,12998.128079149996,18.646992720001435,53394.66050112001 2025-10-10,01:37:50.000,283,11001626,12605,0,1760060269,12998.188705939996,18.646992720001435,53394.70941096001 2025-10-10,01:37:51.000,283,11001600,12765,0,1760060270,12998.1617607,18.689287500004866,53394.73037232001 2025-10-10,01:37:52.000,283,11001565,12685,0,1760060271,12998.175233319991,18.724533150001662,53394.76530792 2025-10-10,01:37:53.000,283,11001610,12565,0,1760060272,12998.208914869996,18.717484020002303,53394.786269280004 2025-10-10,01:37:54.000,283,11001592,12445,0,1760060273,12998.215651179991,18.80207358000189,53394.77928216001 2025-10-10,01:37:55.000,283,11001631,12525,0,1760060274,12998.222387490001,18.809122710001247,53394.786269280004 2025-10-10,01:37:56.000,283,11001608,12605,0,1760060275,12998.283014280001,18.85141749000468,53394.786269280004 2025-10-10,01:37:57.000,283,11001562,12805,0,1760060276,12998.289750589996,18.872564880002756,53394.8631276 2025-10-10,01:37:58.000,283,11001595,12645,0,1760060277,12998.303223210001,18.886663140001474,53394.856140480006 2025-10-10,01:37:59.000,283,11001607,12565,0,1760060278,12998.336904759992,18.92190878999827,53394.91902456 2025-10-10,01:38:00.000,283,11001640,12565,0,1760060279,12998.370586309997,18.9642035700017,53394.94697304001 2025-10-10,01:38:01.000,283,11001603,12525,0,1760060280,12998.404267860002,18.97830183000042,53394.98889576 2025-10-10,01:38:02.000,283,11001639,12525,0,1760060281,12998.458158339992,19.02764574000321,53394.96094728 2025-10-10,01:38:03.000,283,11001580,12765,0,1760060282,12998.444685720002,19.076989649998723,53395.01684424001 2025-10-10,01:38:04.000,283,11001590,12645,0,1760060283,12998.498576199992,19.119284430002153,53395.03081848 2025-10-10,01:38:05.000,283,11001602,12805,0,1760060284,12998.498576199992,19.14748094999959,53395.03081848 2025-10-10,01:38:06.000,283,11001615,13045,0,1760060285,12998.545730370002,19.161579209998308,53395.04479272001 2025-10-10,01:38:07.000,283,11001570,12805,0,1760060286,12998.613093469998,19.19682486000238,53395.12863816 2025-10-10,01:38:08.000,283,11001589,12965,0,1760060287,12998.613093469998,19.239119639998535,53395.1076768 2025-10-10,01:38:09.000,283,11001620,12845,0,1760060288,12998.673720259998,19.232070509999176,53395.170560880004 2025-10-10,01:38:10.000,283,11001592,12765,0,1760060289,12998.653511329998,19.267316160003247,53395.170560880004 2025-10-10,01:38:11.000,283,11001567,12445,0,1760060290,12998.640038709993,19.295512680000684,53395.14959952 2025-10-10,01:38:12.000,283,11001648,12805,0,1760060291,12998.653511329998,19.309610939999402,53395.26139344001 2025-10-10,01:38:13.000,283,11001667,12725,0,1760060292,12998.646775019988,19.309610939999402,53395.2474192 2025-10-10,01:38:14.000,283,11001599,12445,0,1760060293,12998.673720259998,19.351905720002833,53395.26139344001 2025-10-10,01:38:15.000,283,11001636,12805,0,1760060294,12998.680456569993,19.337807460004115,53395.359213120006 2025-10-10,01:38:16.000,283,11001584,12765,0,1760060295,12998.727610739988,19.351905720002833,53395.36620024 2025-10-10,01:38:17.000,283,11001586,12685,0,1760060296,12998.707401809988,19.337807460004115,53395.39414872 2025-10-10,01:38:18.000,283,11001625,12605,0,1760060297,12998.754555979998,19.31666006999876,53395.4220972 2025-10-10,01:38:19.000,283,11001627,12645,0,1760060298,12998.734347049998,19.288463550001325,53395.40113584001 2025-10-10,01:38:20.000,283,11001584,12605,0,1760060299,12998.781501219994,19.267316160003247,53395.457032800005 2025-10-10,01:38:21.000,283,11001570,12805,0,1760060300,12998.768028599989,19.239119639998535,53395.457032800005 2025-10-10,01:38:22.000,283,11001584,12885,0,1760060301,12998.768028599989,19.225021379999816,53395.46401992 2025-10-10,01:38:23.000,283,11001604,12645,0,1760060302,12998.747819669989,19.260267030003888,53395.54087824 2025-10-10,01:38:24.000,283,11001593,12765,0,1760060303,12998.761292289993,19.239119639998535,53395.54087824 2025-10-10,01:38:25.000,283,11001619,12845,0,1760060304,12998.741083359993,19.175677470004302,53395.51292976 2025-10-10,01:38:26.000,283,11001577,12365,0,1760060305,12998.774764909998,19.161579209998308,53395.54786536001 2025-10-10,01:38:27.000,283,11001563,12765,0,1760060306,12998.747819669989,19.13338269000087,53395.5618396 2025-10-10,01:38:28.000,283,11001613,12645,0,1760060307,12998.700665499993,19.119284430002153,53395.575813840005 2025-10-10,01:38:29.000,283,11001614,12605,0,1760060308,12998.727610739988,19.13338269000087,53395.63869792001 2025-10-10,01:38:30.000,283,11001586,12765,0,1760060309,12998.714138119998,19.091087910004717,53395.60376232 2025-10-10,01:38:31.000,283,11001605,12685,0,1760060310,12998.700665499993,19.055842260000645,53395.63869792001 2025-10-10,01:38:32.000,283,11001612,12525,0,1760060311,12998.707401809988,19.055842260000645,53395.65965928 2025-10-10,01:38:33.000,283,11001587,12525,0,1760060312,12998.687192879988,19.069940519999363,53395.6317108 2025-10-10,01:38:34.000,283,11001562,12725,0,1760060313,12998.640038709993,19.041744000001927,53395.59677520001 2025-10-10,01:38:35.000,283,11001604,12445,0,1760060314,12998.606357160003,19.034694870002568,53395.63869792001 2025-10-10,01:38:36.000,283,11001601,12685,0,1760060315,12998.640038709993,19.02059661000385,53395.65267216 2025-10-10,01:38:37.000,283,11001617,12685,0,1760060316,12998.660247639993,19.006498349997855,53395.65267216 2025-10-10,01:38:38.000,283,11001613,12565,0,1760060317,12998.673720259998,19.01354748000449,53395.701582 2025-10-10,01:38:39.000,283,11001587,12605,0,1760060318,12998.707401809988,19.02059661000385,53395.673633520004 2025-10-10,01:38:40.000,283,11001570,12965,0,1760060319,12998.700665499993,18.985350959999778,53395.75747896 2025-10-10,01:38:41.000,283,11001632,12965,0,1760060320,12998.653511329998,19.006498349997855,53395.70856912 2025-10-10,01:38:42.000,283,11001591,12725,0,1760060321,12998.680456569993,19.02059661000385,53395.75747896 2025-10-10,01:38:43.000,283,11001609,12685,0,1760060322,12998.640038709993,18.999449219998496,53395.79940168 2025-10-10,01:38:44.000,283,11001594,12885,0,1760060323,12998.653511329998,18.992400089999137,53395.7714532 2025-10-10,01:38:45.000,283,11001585,12565,0,1760060324,12998.653511329998,18.97830183000042,53395.77844032 2025-10-10,01:38:46.000,283,11001615,12565,0,1760060325,12998.633302399998,18.95715444000234,53395.78542744001 2025-10-10,01:38:47.000,283,11001670,12605,0,1760060326,12998.640038709993,18.928957920004905,53395.89023424 2025-10-10,01:38:48.000,283,11001619,12685,0,1760060327,12998.653511329998,18.936007050004264,53395.862285760006 2025-10-10,01:38:49.000,283,11001654,12565,0,1760060328,12998.680456569993,18.943056180003623,53395.82036304 2025-10-10,01:38:50.000,283,11001665,12925,0,1760060329,12998.653511329998,18.943056180003623,53395.83433728001 2025-10-10,01:38:51.000,283,11001637,12645,0,1760060330,12998.687192879988,18.97125270000106,53395.90420848001 2025-10-10,01:38:52.000,283,11001629,12685,0,1760060331,12998.700665499993,18.9642035700017,53395.89722136 2025-10-10,01:38:53.000,283,11001610,12525,0,1760060332,12998.700665499993,18.97830183000042,53395.86927288 2025-10-10,01:38:54.000,283,11001651,12685,0,1760060333,12998.734347049998,18.992400089999137,53395.862285760006 2025-10-10,01:38:55.000,283,11001633,12525,0,1760060334,12998.680456569993,18.992400089999137,53395.88324712001 2025-10-10,01:38:56.000,283,11001625,12525,0,1760060335,12998.673720259998,18.999449219998496,53395.93215696001 2025-10-10,01:38:57.000,283,11001567,12565,0,1760060336,12998.633302399998,18.999449219998496,53395.911195600005 2025-10-10,01:38:58.000,283,11001631,12645,0,1760060337,12998.613093469998,19.02059661000385,53395.88324712001 2025-10-10,01:38:59.000,283,11001635,12765,0,1760060338,12998.579411919993,18.985350959999778,53395.85529864001 2025-10-10,01:39:00.000,283,11001629,12925,0,1760060339,12998.565939300002,18.97125270000106,53395.91818272 2025-10-10,01:39:01.000,283,11001650,12605,0,1760060340,12998.572675609998,18.950105310002982,53395.89722136 2025-10-10,01:39:02.000,283,11001667,12525,0,1760060341,12998.565939300002,18.992400089999137,53395.92516984 2025-10-10,01:39:03.000,283,11001657,12565,0,1760060342,12998.552466679997,18.97830183000042,53395.87626 2025-10-10,01:39:04.000,283,11001633,12565,0,1760060343,12998.538994059993,18.9642035700017,53395.89722136 2025-10-10,01:39:05.000,283,11001616,12445,0,1760060344,12998.532257749997,18.97830183000042,53395.89722136 2025-10-10,01:39:06.000,283,11001664,12605,0,1760060345,12998.505312510002,18.985350959999778,53395.86927288 2025-10-10,01:39:07.000,283,11001627,12605,0,1760060346,12998.518785129992,18.97830183000042,53395.93914408 2025-10-10,01:39:08.000,283,11001635,12605,0,1760060347,12998.464894650002,18.97830183000042,53395.87626 2025-10-10,01:39:09.000,283,11001611,12845,0,1760060348,12998.478367269992,18.999449219998496,53395.84831152 2025-10-10,01:39:10.000,283,11001639,12445,0,1760060349,12998.478367269992,18.97830183000042,53395.89722136 2025-10-10,01:39:11.000,283,11001658,12605,0,1760060350,12998.485103580002,18.992400089999137,53395.89722136 2025-10-10,01:39:12.000,283,11001620,12685,0,1760060351,12998.485103580002,18.9642035700017,53395.87626 2025-10-10,01:39:13.000,283,11001659,12605,0,1760060352,12998.485103580002,18.97830183000042,53395.93215696001 2025-10-10,01:39:14.000,283,11001614,12685,0,1760060353,12998.458158339992,18.97125270000106,53395.83433728001 2025-10-10,01:39:15.000,283,11001620,12525,0,1760060354,12998.485103580002,18.97830183000042,53395.88324712001 2025-10-10,01:39:16.000,283,11001633,12525,0,1760060355,12998.471630959997,18.992400089999137,53395.90420848001 2025-10-10,01:39:17.000,283,11001643,12605,0,1760060356,12998.458158339992,18.95715444000234,53395.88324712001 2025-10-10,01:39:18.000,283,11001626,12605,0,1760060357,12998.485103580002,18.95715444000234,53395.93914408 2025-10-10,01:39:19.000,283,11001636,12805,0,1760060358,12998.444685720002,18.928957920004905,53395.92516984 2025-10-10,01:39:20.000,283,11001647,12445,0,1760060359,12998.471630959997,18.91485965999891,53395.91818272 2025-10-10,01:39:21.000,283,11001637,12805,0,1760060360,12998.451422029997,18.9642035700017,53395.911195600005 2025-10-10,01:39:22.000,283,11001639,12685,0,1760060361,12998.417740479992,18.97830183000042,53395.89722136 2025-10-10,01:39:23.000,283,11001667,12645,0,1760060362,12998.357113689992,18.97830183000042,53395.84831152 2025-10-10,01:39:24.000,283,11001590,12605,0,1760060363,12998.404267860002,19.01354748000449,53395.88324712001 2025-10-10,01:39:25.000,283,11001614,12605,0,1760060364,12998.377322619992,18.9642035700017,53395.98106680001 2025-10-10,01:39:26.000,283,11001625,12685,0,1760060365,12998.377322619992,19.034694870002568,53395.95311832001 2025-10-10,01:39:27.000,283,11001623,12845,0,1760060366,12998.343641070001,18.999449219998496,53395.960105440005 2025-10-10,01:39:28.000,283,11001600,12725,0,1760060367,12998.330168449997,19.048793130001286,53395.88324712001 2025-10-10,01:39:29.000,283,11001609,12925,0,1760060368,12998.390795239997,19.048793130001286,53395.90420848001 2025-10-10,01:39:30.000,283,11001631,12885,0,1760060369,12998.350377379997,19.08403877999808,53395.89023424 2025-10-10,01:39:31.000,283,11001625,12805,0,1760060370,12998.350377379997,19.08403877999808,53395.9461312 2025-10-10,01:39:32.000,283,11001641,12765,0,1760060371,12998.336904759992,19.112235300002794,53395.960105440005 2025-10-10,01:39:33.000,283,11001652,12605,0,1760060372,12998.289750589996,19.126333560001513,53395.89722136 2025-10-10,01:39:34.000,283,11001648,12725,0,1760060373,12998.276277969991,19.15453007999895,53395.90420848001 2025-10-10,01:39:35.000,283,11001633,12765,0,1760060374,12998.303223210001,19.19682486000238,53395.93215696001 2025-10-10,01:39:36.000,283,11001658,12685,0,1760060375,12998.303223210001,19.20387399000174,53395.911195600005 2025-10-10,01:39:37.000,283,11001621,12605,0,1760060376,12998.296486899992,19.239119639998535,53395.93914408 2025-10-10,01:39:38.000,283,11001557,12445,0,1760060377,12998.256069039991,19.260267030003888,53395.960105440005 2025-10-10,01:39:39.000,283,11001602,12485,0,1760060378,12998.242596420001,19.281414420001965,53395.89023424 2025-10-10,01:39:40.000,283,11001572,12565,0,1760060379,12998.222387490001,19.288463550001325,53395.92516984 2025-10-10,01:39:41.000,283,11001579,12605,0,1760060380,12998.249332729996,19.295512680000684,53395.90420848001 2025-10-10,01:39:42.000,283,11001585,12845,0,1760060381,12998.222387490001,19.274365290002606,53395.93215696001 2025-10-10,01:39:43.000,283,11001611,12565,0,1760060382,12998.222387490001,19.274365290002606,53395.911195600005 2025-10-10,01:39:44.000,283,11001607,12725,0,1760060383,12998.215651179991,19.267316160003247,53395.9461312 2025-10-10,01:39:45.000,283,11001561,12645,0,1760060384,12998.229123799996,19.302561810000043,53395.89722136 2025-10-10,01:39:46.000,283,11001589,12445,0,1760060385,12998.222387490001,19.281414420001965,53395.93215696001 2025-10-10,01:39:47.000,283,11001550,12645,0,1760060386,12998.242596420001,19.288463550001325,53395.91818272 2025-10-10,01:39:48.000,283,11001634,12605,0,1760060387,12998.222387490001,19.288463550001325,53395.96709256 2025-10-10,01:39:49.000,283,11001640,12765,0,1760060388,12998.289750589996,19.260267030003888,53395.97407968001 2025-10-10,01:39:50.000,283,11001589,12605,0,1760060389,12998.256069039991,19.260267030003888,53395.93914408 2025-10-10,01:39:51.000,283,11001600,12605,0,1760060390,12998.303223210001,19.246168769997894,53395.93914408 2025-10-10,01:39:52.000,283,11001597,12765,0,1760060391,12998.336904759992,19.239119639998535,53395.98106680001 2025-10-10,01:39:53.000,283,11001620,12565,0,1760060392,12998.390795239997,19.281414420001965,53395.9461312 2025-10-10,01:39:54.000,283,11001621,12645,0,1760060393,12998.357113689992,19.267316160003247,53395.9461312 2025-10-10,01:39:55.000,283,11001594,12525,0,1760060394,12998.390795239997,19.25321790000453,53395.960105440005 2025-10-10,01:39:56.000,283,11001605,12525,0,1760060395,12998.390795239997,19.246168769997894,53395.960105440005 2025-10-10,01:39:57.000,283,11001638,12685,0,1760060396,12998.417740479992,19.225021379999816,53395.95311832001 2025-10-10,01:39:58.000,283,11001643,12445,0,1760060397,12998.464894650002,19.225021379999816,53395.95311832001 2025-10-10,01:39:59.000,283,11001590,12805,0,1760060398,12998.458158339992,19.217972250000457,53396.00202816001 2025-10-10,01:40:00.000,283,11001617,12525,0,1760060399,12998.485103580002,19.239119639998535,53395.99504104 2025-10-10,01:40:01.000,283,11001570,12805,0,1760060400,12998.491839889997,19.210923120001098,53395.98805392 2025-10-10,01:40:02.000,283,11001607,12725,0,1760060401,12998.545730370002,19.217972250000457,53395.97407968001 2025-10-10,01:40:03.000,283,11001606,12685,0,1760060402,12998.586148230002,19.232070509999176,53396.009015280004 2025-10-10,01:40:04.000,283,11001606,12645,0,1760060403,12998.626566090003,19.239119639998535,53395.98805392 2025-10-10,01:40:05.000,283,11001589,12725,0,1760060404,12998.626566090003,19.20387399000174,53396.02298952001 2025-10-10,01:40:06.000,283,11001645,12525,0,1760060405,12998.653511329998,19.232070509999176,53396.0160024 2025-10-10,01:40:07.000,283,11001563,12565,0,1760060406,12998.700665499993,19.217972250000457,53396.04395088 2025-10-10,01:40:08.000,283,11001637,12725,0,1760060407,12998.693929189998,19.225021379999816,53396.10683496 2025-10-10,01:40:09.000,283,11001636,12805,0,1760060408,12998.754555979998,19.232070509999176,53396.00202816001 2025-10-10,01:40:10.000,283,11001606,12605,0,1760060409,12998.761292289993,19.225021379999816,53396.078886480005 2025-10-10,01:40:11.000,283,11001576,12605,0,1760060410,12998.794973839998,19.260267030003888,53396.0160024 2025-10-10,01:40:12.000,283,11001590,12765,0,1760060411,12998.828655389989,19.25321790000453,53396.0858736 2025-10-10,01:40:13.000,283,11001574,12605,0,1760060412,12998.855600629999,19.246168769997894,53396.10683496 2025-10-10,01:40:14.000,283,11001602,12645,0,1760060413,12998.896018489999,19.288463550001325,53396.0858736 2025-10-10,01:40:15.000,283,11001630,12565,0,1760060414,12998.92970003999,19.288463550001325,53396.09984784001 2025-10-10,01:40:16.000,283,11001604,12925,0,1760060415,12998.943172659994,19.31666006999876,53396.11382208 2025-10-10,01:40:17.000,283,11001616,12965,0,1760060416,12999.024008379994,19.295512680000684,53396.127796320005 2025-10-10,01:40:18.000,283,11001605,12645,0,1760060417,12998.983590519994,19.302561810000043,53396.09286072 2025-10-10,01:40:19.000,283,11001623,12605,0,1760060418,12999.003799449994,19.330758330004755,53396.14875768001 2025-10-10,01:40:20.000,283,11001627,12645,0,1760060419,12999.044217309995,19.337807460004115,53396.11382208 2025-10-10,01:40:21.000,283,11001581,12485,0,1760060420,12999.07789886,19.401249629998347,53396.14875768001 2025-10-10,01:40:22.000,283,11001615,12885,0,1760060421,12999.11831672,19.42944615000306,53396.20465464 2025-10-10,01:40:23.000,283,11001645,12605,0,1760060422,12999.07116254999,19.485839189997932,53396.13478344 2025-10-10,01:40:24.000,283,11001633,12685,0,1760060423,12999.084635169995,19.514035710002645,53396.18369328 2025-10-10,01:40:25.000,283,11001571,12605,0,1760060424,12999.11831672,19.514035710002645,53396.13478344 2025-10-10,01:40:26.000,283,11001628,12645,0,1760060425,12999.11158040999,19.59157614000287,53396.176706160004 2025-10-10,01:40:27.000,283,11001653,12445,0,1760060426,12999.13178933999,19.59157614000287,53396.21164176 2025-10-10,01:40:28.000,283,11001610,12725,0,1760060427,12999.17220719999,19.647969179997745,53396.20465464 2025-10-10,01:40:29.000,283,11001589,12765,0,1760060428,12999.21262505999,19.647969179997745,53396.20465464 2025-10-10,01:40:30.000,283,11001597,12765,0,1760060429,12999.2395703,19.65501831000438,53396.23959024001 2025-10-10,01:40:31.000,283,11001604,12725,0,1760060430,12999.2395703,19.66206744000374,53396.2605516 2025-10-10,01:40:32.000,283,11001603,12445,0,1760060431,12999.2395703,19.718460479998612,53396.23260312 2025-10-10,01:40:33.000,283,11001606,12485,0,1760060432,12999.246306609995,19.711411349999253,53396.26753872001 2025-10-10,01:40:34.000,283,11001618,12685,0,1760060433,12999.2395703,19.760755260002043,53396.32343568 2025-10-10,01:40:35.000,283,11001594,12525,0,1760060434,12999.27998816,19.753706130002683,53396.295487200005 2025-10-10,01:40:36.000,283,11001587,12725,0,1760060435,12999.266515539995,19.746657000003324,53396.28850008001 2025-10-10,01:40:37.000,283,11001558,12845,0,1760060436,12999.31366970999,19.760755260002043,53396.21164176 2025-10-10,01:40:38.000,283,11001588,12645,0,1760060437,12999.347351259996,19.79600090999884,53396.26753872001 2025-10-10,01:40:39.000,283,11001635,12805,0,1760060438,12999.34061495,19.83124656000291,53396.30946144001 2025-10-10,01:40:40.000,283,11001620,12765,0,1760060439,12999.367560189996,19.81714830000419,53396.28850008001 2025-10-10,01:40:41.000,283,11001629,12565,0,1760060440,12999.414714359991,19.77485352000076,53396.33740992001 2025-10-10,01:40:42.000,283,11001588,12605,0,1760060441,12999.428186979996,19.83124656000291,53396.30247432 2025-10-10,01:40:43.000,283,11001612,12685,0,1760060442,12999.461868530001,19.83829569000227,53396.27452584 2025-10-10,01:40:44.000,283,11001635,12605,0,1760060443,12999.482077460001,19.866492209999706,53396.33740992001 2025-10-10,01:40:45.000,283,11001630,12565,0,1760060444,12999.475341149991,19.82419743000355,53396.35837128001 2025-10-10,01:40:46.000,283,11001632,12645,0,1760060445,12999.441659600001,19.82419743000355,53396.30247432 2025-10-10,01:40:47.000,283,11001629,12725,0,1760060446,12999.482077460001,19.83124656000291,53396.28151296 2025-10-10,01:40:48.000,283,11001637,12685,0,1760060447,12999.495550079992,19.81714830000419,53396.365358400006 2025-10-10,01:40:49.000,283,11001625,12685,0,1760060448,12999.535967939992,19.866492209999706,53396.37933264 2025-10-10,01:40:50.000,283,11001662,12565,0,1760060449,12999.522495320001,19.873541339999065,53396.3304228 2025-10-10,01:40:51.000,283,11001617,12605,0,1760060450,12999.515759009992,19.894688730004418,53396.3304228 2025-10-10,01:40:52.000,283,11001630,12685,0,1760060451,12999.542704250001,19.922885250001855,53396.39330688 2025-10-10,01:40:53.000,283,11001578,12885,0,1760060452,12999.549440559997,19.873541339999065,53396.32343568 2025-10-10,01:40:54.000,283,11001592,12645,0,1760060453,12999.569649489997,19.880590469998424,53396.38631976001 2025-10-10,01:40:55.000,283,11001646,12565,0,1760060454,12999.529231629997,19.901737860003777,53396.35837128001 2025-10-10,01:40:56.000,283,11001603,12605,0,1760060455,12999.576385799992,19.894688730004418,53396.414268240005 2025-10-10,01:40:57.000,283,11001609,12645,0,1760060456,12999.596594729992,19.929934380001214,53396.365358400006 2025-10-10,01:40:58.000,283,11001621,12685,0,1760060457,12999.623539970002,19.908786990003136,53396.37234552 2025-10-10,01:40:59.000,283,11001604,12605,0,1760060458,12999.670694139997,19.880590469998424,53396.45619096001 2025-10-10,01:41:00.000,283,11001621,12645,0,1760060459,12999.663957830002,19.901737860003777,53396.43522960001 2025-10-10,01:41:01.000,283,11001647,12645,0,1760060460,12999.711111999997,19.901737860003777,53396.42125536 2025-10-10,01:41:02.000,283,11001642,12805,0,1760060461,12999.724584620002,19.887639599997783,53396.39330688 2025-10-10,01:41:03.000,283,11001599,12845,0,1760060462,12999.744793550002,19.894688730004418,53396.400294 2025-10-10,01:41:04.000,283,11001568,12765,0,1760060463,12999.724584620002,19.915836120002496,53396.37933264 2025-10-10,01:41:05.000,283,11001609,12605,0,1760060464,12999.758266169993,19.894688730004418,53396.400294 2025-10-10,01:41:06.000,283,11001593,12685,0,1760060465,12999.771738789997,19.873541339999065,53396.400294 2025-10-10,01:41:07.000,283,11001595,12645,0,1760060466,12999.798684029993,19.922885250001855,53396.38631976001 2025-10-10,01:41:08.000,283,11001604,12685,0,1760060467,12999.825629270003,19.866492209999706,53396.42824248 2025-10-10,01:41:09.000,283,11001654,12685,0,1760060468,12999.866047129988,19.852393950000987,53396.40728112001 2025-10-10,01:41:10.000,283,11001627,12525,0,1760060469,12999.852574509998,19.859443080000347,53396.414268240005 2025-10-10,01:41:11.000,283,11001594,12645,0,1760060470,12999.872783439998,19.901737860003777,53396.414268240005 2025-10-10,01:41:12.000,283,11001608,12725,0,1760060471,12999.866047129988,19.887639599997783,53396.40728112001 2025-10-10,01:41:13.000,283,11001632,12685,0,1760060472,12999.906464989988,19.887639599997783,53396.48413944001 2025-10-10,01:41:14.000,283,11001623,12685,0,1760060473,12999.906464989988,19.84534482000163,53396.414268240005 2025-10-10,01:41:15.000,283,11001634,12725,0,1760060474,12999.953619159998,19.859443080000347,53396.39330688 2025-10-10,01:41:16.000,283,11001578,12725,0,1760060475,12999.994037019998,19.880590469998424,53396.42824248 2025-10-10,01:41:17.000,283,11001609,12725,0,1760060476,13000.000773329994,19.859443080000347,53396.44920384 2025-10-10,01:41:18.000,283,11001603,12645,0,1760060477,13000.034454879999,19.84534482000163,53396.400294 2025-10-10,01:41:19.000,283,11001629,12645,0,1760060478,13000.081609049994,19.866492209999706,53396.463178080005 2025-10-10,01:41:20.000,283,11001633,12605,0,1760060479,13000.095081669999,19.887639599997783,53396.45619096001 2025-10-10,01:41:21.000,283,11001562,12605,0,1760060480,13000.10855428999,19.866492209999706,53396.44920384 2025-10-10,01:41:22.000,283,11001625,12925,0,1760060481,13000.122026909994,19.887639599997783,53396.43522960001 2025-10-10,01:41:23.000,283,11001599,12525,0,1760060482,13000.10855428999,19.880590469998424,53396.512087920004 2025-10-10,01:41:24.000,283,11001565,12605,0,1760060483,13000.135499529999,19.873541339999065,53396.42125536 2025-10-10,01:41:25.000,283,11001636,12565,0,1760060484,13000.135499529999,19.894688730004418,53396.43522960001 2025-10-10,01:41:26.000,283,11001605,12485,0,1760060485,13000.162444769994,19.901737860003777,53396.44920384 2025-10-10,01:41:27.000,283,11001575,12605,0,1760060486,13000.175917389999,19.915836120002496,53396.39330688 2025-10-10,01:41:28.000,283,11001616,12565,0,1760060487,13000.223071559994,19.887639599997783,53396.44920384 2025-10-10,01:41:29.000,283,11001620,12685,0,1760060488,13000.23654418,19.908786990003136,53396.4701652 2025-10-10,01:41:30.000,283,11001611,12645,0,1760060489,13000.283698349995,19.866492209999706,53396.463178080005 2025-10-10,01:41:31.000,283,11001645,12685,0,1760060490,13000.31064358999,19.880590469998424,53396.414268240005 2025-10-10,01:41:32.000,283,11001592,12805,0,1760060491,13000.35106144999,19.859443080000347,53396.44920384 2025-10-10,01:41:33.000,283,11001621,12645,0,1760060492,13000.39821562,19.866492209999706,53396.38631976001 2025-10-10,01:41:34.000,283,11001617,12725,0,1760060493,13000.39821562,19.922885250001855,53396.40728112001 2025-10-10,01:41:35.000,283,11001599,12685,0,1760060494,13000.43863348,19.866492209999706,53396.40728112001 2025-10-10,01:41:36.000,283,11001678,12565,0,1760060495,13000.526205509996,19.880590469998424,53396.47715232001 2025-10-10,01:41:37.000,283,11001617,12685,0,1760060496,13000.49926027,19.894688730004418,53396.44221672 2025-10-10,01:41:38.000,283,11001662,12645,0,1760060497,13000.55315074999,19.880590469998424,53396.42824248 2025-10-10,01:41:39.000,283,11001604,12445,0,1760060498,13000.593568609991,19.887639599997783,53396.44920384 2025-10-10,01:41:40.000,283,11001583,12685,0,1760060499,13000.586832299996,19.859443080000347,53396.42125536 2025-10-10,01:41:41.000,283,11001678,12645,0,1760060500,13000.633986469991,19.83124656000291,53396.42125536 2025-10-10,01:41:42.000,283,11001604,12725,0,1760060501,13000.627250159996,19.859443080000347,53396.49112656 2025-10-10,01:41:43.000,283,11001627,12685,0,1760060502,13000.633986469991,19.852393950000987,53396.45619096001 2025-10-10,01:41:44.000,283,11001650,12565,0,1760060503,13000.701349570001,19.83829569000227,53396.414268240005 2025-10-10,01:41:45.000,283,11001665,12645,0,1760060504,13000.701349570001,19.859443080000347,53396.44920384 2025-10-10,01:41:46.000,283,11001662,12445,0,1760060505,13000.728294809996,19.83124656000291,53396.37933264 2025-10-10,01:41:47.000,283,11001632,12565,0,1760060506,13000.788921599997,19.83124656000291,53396.44920384 2025-10-10,01:41:48.000,283,11001605,12645,0,1760060507,13000.815866839992,19.810099170004833,53396.38631976001 2025-10-10,01:41:49.000,283,11001595,12685,0,1760060508,13000.822603150002,19.83124656000291,53396.414268240005 2025-10-10,01:41:50.000,283,11001609,12525,0,1760060509,13000.863021010002,19.810099170004833,53396.44221672 2025-10-10,01:41:51.000,283,11001644,12645,0,1760060510,13000.943856730002,19.77485352000076,53396.39330688 2025-10-10,01:41:52.000,283,11001615,12565,0,1760060511,13000.977538279993,19.78190265000012,53396.39330688 2025-10-10,01:41:53.000,283,11001615,12605,0,1760060512,13001.031428759998,19.78190265000012,53396.43522960001 2025-10-10,01:41:54.000,283,11001639,12685,0,1760060513,13001.098791859993,19.732558740004606,53396.44920384 2025-10-10,01:41:55.000,283,11001633,12645,0,1760060514,13001.125737099988,19.72550960999797,53396.42125536 2025-10-10,01:41:56.000,283,11001644,12565,0,1760060515,13001.166154959988,19.746657000003324,53396.37933264 2025-10-10,01:41:57.000,283,11001595,12765,0,1760060516,13001.233518059998,19.732558740004606,53396.37933264 2025-10-10,01:41:58.000,283,11001662,12805,0,1760060517,13001.307617469989,19.739607870003965,53396.414268240005 2025-10-10,01:41:59.000,283,11001637,12525,0,1760060518,13001.321090089994,19.732558740004606,53396.42125536 2025-10-10,01:42:00.000,283,11001625,12605,0,1760060519,13001.354771639999,19.711411349999253,53396.42125536 2025-10-10,01:42:01.000,283,11001641,12725,0,1760060520,13001.422134739994,19.732558740004606,53396.414268240005 2025-10-10,01:42:02.000,283,11001615,12805,0,1760060521,13001.502970459995,19.704362219999894,53396.463178080005 2025-10-10,01:42:03.000,283,11001625,12485,0,1760060522,13001.55012462999,19.690263960001175,53396.42125536 2025-10-10,01:42:04.000,283,11001670,12765,0,1760060523,13001.604015109995,19.66206744000374,53396.37933264 2025-10-10,01:42:05.000,283,11001642,12725,0,1760060524,13001.69158713999,19.66206744000374,53396.47715232001 2025-10-10,01:42:06.000,283,11001611,12605,0,1760060525,13001.684850829995,19.66206744000374,53396.414268240005 2025-10-10,01:42:07.000,283,11001641,12805,0,1760060526,13001.765686549996,19.66206744000374,53396.42125536 2025-10-10,01:42:08.000,283,11001656,12565,0,1760060527,13001.792631789991,19.619772660000308,53396.463178080005 2025-10-10,01:42:09.000,283,11001653,12605,0,1760060528,13001.853258579991,19.60567440000159,53396.463178080005 2025-10-10,01:42:10.000,283,11001574,12525,0,1760060529,13001.961039540001,19.584527010003512,53396.48413944001 2025-10-10,01:42:11.000,283,11001641,12645,0,1760060530,13002.008193709997,19.54223223000008,53396.49811368 2025-10-10,01:42:12.000,283,11001643,12765,0,1760060531,13002.028402639997,19.577477880004153,53396.4701652 2025-10-10,01:42:13.000,283,11001663,12685,0,1760060532,13002.055347879992,19.577477880004153,53396.49811368 2025-10-10,01:42:14.000,283,11001618,12405,0,1760060533,13002.095765739992,19.535183100000722,53396.48413944001 2025-10-10,01:42:15.000,283,11001601,12605,0,1760060534,13002.136183599992,19.492888320004568,53396.48413944001 2025-10-10,01:42:16.000,283,11001645,12525,0,1760060535,13002.203546700002,19.499937450003927,53396.463178080005 2025-10-10,01:42:17.000,283,11001649,12485,0,1760060536,13002.230491939998,19.471740929999214,53396.49112656 2025-10-10,01:42:18.000,283,11001632,12645,0,1760060537,13002.345009209988,19.450593540001137,53396.56099776 2025-10-10,01:42:19.000,283,11001644,12525,0,1760060538,13002.338272899993,19.478790059998573,53396.57497200001 2025-10-10,01:42:20.000,283,11001636,12765,0,1760060539,13002.405635999989,19.43649528000242,53396.51907504 2025-10-10,01:42:21.000,283,11001668,12525,0,1760060540,13002.466262789989,19.36600398000155,53396.5400364 2025-10-10,01:42:22.000,283,11001636,12445,0,1760060541,13002.533625889999,19.337807460004115,53396.49112656 2025-10-10,01:42:23.000,283,11001657,12685,0,1760060542,13002.594252679999,19.32370919999812,53396.4701652 2025-10-10,01:42:24.000,283,11001650,12805,0,1760060543,13002.61446161,19.309610939999402,53396.512087920004 2025-10-10,01:42:25.000,283,11001642,12725,0,1760060544,13002.66835208999,19.295512680000684,53396.49112656 2025-10-10,01:42:26.000,283,11001606,12525,0,1760060545,13002.74918780999,19.260267030003888,53396.49811368 2025-10-10,01:42:27.000,283,11001628,12645,0,1760060546,13002.83002352999,19.239119639998535,53396.55401064001 2025-10-10,01:42:28.000,283,11001648,12605,0,1760060547,13002.85023245999,19.210923120001098,53396.56099776 2025-10-10,01:42:29.000,283,11001633,12685,0,1760060548,13002.93780449,19.19682486000238,53396.52606216001 2025-10-10,01:42:30.000,283,11001653,12565,0,1760060549,13002.984958659996,19.14748094999959,53396.51907504 2025-10-10,01:42:31.000,283,11001655,12685,0,1760060550,13003.011903899991,19.076989649998723,53396.49811368 2025-10-10,01:42:32.000,283,11001627,12525,0,1760060551,13003.099475930001,19.02764574000321,53396.463178080005 2025-10-10,01:42:33.000,283,11001651,12685,0,1760060552,13003.146630099996,18.985350959999778,53396.50510080001 2025-10-10,01:42:34.000,283,11001664,12845,0,1760060553,13003.254411059992,18.97830183000042,53396.51907504 2025-10-10,01:42:35.000,283,11001618,12765,0,1760060554,13003.301565230002,18.928957920004905,53396.49112656 2025-10-10,01:42:36.000,283,11001649,12525,0,1760060555,13003.389137259997,18.879614010002115,53396.56099776 2025-10-10,01:42:37.000,283,11001657,12525,0,1760060556,13003.422818810002,18.85141749000468,53396.59593336 2025-10-10,01:42:38.000,283,11001646,12645,0,1760060557,13003.476709289993,18.816171840000607,53396.58894624 2025-10-10,01:42:39.000,283,11001676,12645,0,1760060558,13003.544072389988,18.816171840000607,53396.56798488 2025-10-10,01:42:40.000,283,11001636,12645,0,1760060559,13003.645117039989,18.766827929997817,53396.57497200001 2025-10-10,01:42:41.000,283,11001655,12565,0,1760060560,13003.678798589994,18.73863141000038,53396.62388184001 2025-10-10,01:42:42.000,283,11001681,12605,0,1760060561,13003.725952759989,18.724533150001662,53396.56099776 2025-10-10,01:42:43.000,283,11001640,12525,0,1760060562,13003.732689069999,18.639943590002076,53396.61689472 2025-10-10,01:42:44.000,283,11001665,12805,0,1760060563,13003.80678847999,18.583550549999927,53396.581959120005 2025-10-10,01:42:45.000,283,11001662,12285,0,1760060564,13003.84720633999,18.61174707000464,53396.57497200001 2025-10-10,01:42:46.000,283,11001683,12605,0,1760060565,13003.90783312999,18.527157509997778,53396.56798488 2025-10-10,01:42:47.000,283,11001692,12605,0,1760060566,13003.961723609995,18.49896099000034,53396.60292048001 2025-10-10,01:42:48.000,283,11001662,12565,0,1760060567,13004.022350399995,18.470764470002905,53396.61689472 2025-10-10,01:42:49.000,283,11001643,12605,0,1760060568,13004.04929563999,18.435518819998833,53396.630868960005 2025-10-10,01:42:50.000,283,11001631,12485,0,1760060569,13004.10992242999,18.435518819998833,53396.65881744 2025-10-10,01:42:51.000,283,11001597,12765,0,1760060570,13004.11665874,18.39322404000268,53396.68676592 2025-10-10,01:42:52.000,283,11001648,12805,0,1760060571,13004.19749446,18.315683610002452,53396.62388184001 2025-10-10,01:42:53.000,283,11001608,12765,0,1760060572,13004.210967079991,18.33683100000053,53396.65881744 2025-10-10,01:42:54.000,283,11001693,12645,0,1760060573,13004.21770339,18.28043795999838,53396.65881744 2025-10-10,01:42:55.000,283,11001629,12725,0,1760060574,13004.21770339,18.27338882999902,53396.630868960005 2025-10-10,01:42:56.000,283,11001666,12565,0,1760060575,13004.251384939991,18.238143180002226,53396.60292048001 2025-10-10,01:42:57.000,283,11001625,12445,0,1760060576,13004.244648629996,18.238143180002226,53396.6099076 2025-10-10,01:42:58.000,283,11001637,12485,0,1760060577,13004.312011729991,18.181750140000076,53396.62388184001 2025-10-10,01:42:59.000,283,11001654,12685,0,1760060578,13004.285066489996,18.188799269999436,53396.56798488 2025-10-10,01:43:00.000,283,11001686,12685,0,1760060579,13004.332220659991,18.167651880001358,53396.57497200001 2025-10-10,01:43:01.000,283,11001634,12525,0,1760060580,13004.325484349996,18.160602750002,53396.59593336 2025-10-10,01:43:02.000,283,11001686,12605,0,1760060581,13004.359165900001,18.11125883999921,53396.59593336 2025-10-10,01:43:03.000,283,11001594,12805,0,1760060582,13004.406320069997,18.083062320001773,53396.6099076 2025-10-10,01:43:04.000,283,11001638,12685,0,1760060583,13004.406320069997,18.054865800004336,53396.56798488 2025-10-10,01:43:05.000,283,11001671,12645,0,1760060584,13004.433265309992,18.005521890001546,53396.56798488 2025-10-10,01:43:06.000,283,11001611,12845,0,1760060585,13004.500628410002,18.019620150000264,53396.63785608 2025-10-10,01:43:07.000,283,11001682,12805,0,1760060586,13004.487155789997,17.949128849999397,53396.57497200001 2025-10-10,01:43:08.000,283,11001654,12645,0,1760060587,13004.554518889992,17.899784940003883,53396.581959120005 2025-10-10,01:43:09.000,283,11001685,12605,0,1760060588,13004.554518889992,17.88568667999789,53396.581959120005 2025-10-10,01:43:10.000,283,11001628,12645,0,1760060589,13004.615145679993,17.857490160000452,53396.55401064001 2025-10-10,01:43:11.000,283,11001623,12645,0,1760060590,13004.642090920002,17.850441030001093,53396.62388184001 2025-10-10,01:43:12.000,283,11001666,12965,0,1760060591,13004.716190329993,17.829293640003016,53396.6099076 2025-10-10,01:43:13.000,283,11001676,12765,0,1760060592,13004.722926639988,17.779949730000226,53396.57497200001 2025-10-10,01:43:14.000,283,11001674,12565,0,1760060593,13004.722926639988,17.765851470001508,53396.533049280006 2025-10-10,01:43:15.000,283,11001664,12405,0,1760060594,13004.790289739998,17.70945842999936,53396.58894624 2025-10-10,01:43:16.000,283,11001641,12605,0,1760060595,13004.797026049993,17.69536017000064,53396.55401064001 2025-10-10,01:43:17.000,283,11001734,12525,0,1760060596,13004.837443909993,17.660114520003845,53396.54702352 2025-10-10,01:43:18.000,283,11001642,12605,0,1760060597,13004.850916529998,17.63896712999849,53396.51907504 2025-10-10,01:43:19.000,283,11001675,12925,0,1760060598,13004.864389149989,17.57552496000426,53396.52606216001 2025-10-10,01:43:20.000,283,11001685,12645,0,1760060599,13004.898070699994,17.5684758300049,53396.52606216001 2025-10-10,01:43:21.000,283,11001678,12805,0,1760060600,13004.898070699994,17.51913192000211,53396.52606216001 2025-10-10,01:43:22.000,283,11001636,12965,0,1760060601,13004.96543379999,17.47683713999868,53396.47715232001 2025-10-10,01:43:23.000,283,11001628,12685,0,1760060602,13004.98564272999,17.448640620001242,53396.51907504 2025-10-10,01:43:24.000,283,11001679,12605,0,1760060603,13004.978906419994,479.3640312600037,53396.49112656 2025-10-10,01:43:25.000,283,11001662,12525,0,1760060604,13005.00585165999,17.392247579999093,53396.47715232001 2025-10-10,01:43:26.000,283,11001675,12965,0,1760060605,13005.032796899999,17.364051060001657,53396.49112656 2025-10-10,01:43:27.000,283,11001695,12845,0,1760060606,13005.019324279994,479.30763822000154,53396.463178080005 2025-10-10,01:43:28.000,283,11001664,12685,0,1760060607,13005.032796899999,17.314707149998867,53396.44920384 2025-10-10,01:43:29.000,283,11001657,12765,0,1760060608,13005.079951069994,17.28651063000143,53396.4701652 2025-10-10,01:43:30.000,283,11001659,12845,0,1760060609,13005.120368929995,17.307658019999508,53396.47715232001 2025-10-10,01:43:31.000,283,11001647,12645,0,1760060610,13005.13384155,479.20895040000323,53396.45619096001 2025-10-10,01:43:32.000,283,11001688,12565,0,1760060611,13005.160786789995,17.23011758999928,53396.400294 2025-10-10,01:43:33.000,283,11001684,12685,0,1760060612,13005.16752309999,17.216019330000563,53396.40728112001 2025-10-10,01:43:34.000,283,11001657,12605,0,1760060613,13005.18773202999,17.194871940002486,53396.37933264 2025-10-10,01:43:35.000,283,11001650,12565,0,1760060614,13005.18773202999,17.12438064000162,53396.37933264 2025-10-10,01:43:36.000,283,11001672,12805,0,1760060615,13005.19446834,479.0891151899996,53396.35837128001 2025-10-10,01:43:37.000,283,11001632,12685,0,1760060616,13005.201204649995,479.02567301999807,53396.365358400006 2025-10-10,01:43:38.000,283,11001676,12845,0,1760060617,13005.24835881999,17.039791080002033,53396.344397040004 2025-10-10,01:43:39.000,283,11001639,12645,0,1760060618,13005.26856774999,17.00454542999796,53396.35138416 2025-10-10,01:43:40.000,283,11001656,12685,0,1760060619,13005.25509513,16.948152390003088,53396.38631976001 2025-10-10,01:43:41.000,283,11001672,12445,0,1760060620,13005.22814988999,16.948152390003088,53396.30247432 2025-10-10,01:43:42.000,283,11001621,12325,0,1760060621,13005.24835881999,16.89175935000094,53396.31644856001 2025-10-10,01:43:43.000,283,11001639,12805,0,1760060622,13005.2348862,478.82829738000146,53396.28850008001 2025-10-10,01:43:44.000,283,11001683,12765,0,1760060623,13005.27530406,16.83536630999879,53396.2605516 2025-10-10,01:43:45.000,283,11001681,12485,0,1760060624,13005.26856774999,16.786022400003276,53396.27452584 2025-10-10,01:43:46.000,283,11001674,12565,0,1760060625,13005.302249299995,16.722580230001768,53396.23959024001 2025-10-10,01:43:47.000,283,11001650,12845,0,1760060626,13005.25509513,16.69438371000433,53396.18369328 2025-10-10,01:43:48.000,283,11001673,12365,0,1760060627,13005.24835881999,16.680285449998337,53396.225616 2025-10-10,01:43:49.000,283,11001624,12445,0,1760060628,13005.26856774999,16.59569588999875,53396.19068040001 2025-10-10,01:43:50.000,283,11001669,12445,0,1760060629,13005.25509513,16.546351980003237,53396.19068040001 2025-10-10,01:43:51.000,283,11001663,12565,0,1760060630,13005.30898560999,16.525204589997884,53396.197667520006 2025-10-10,01:43:52.000,283,11001631,12765,0,1760060631,13005.33593085,16.48290981000173,53396.1557448 2025-10-10,01:43:53.000,283,11001631,12525,0,1760060632,13005.32919453999,16.398320250002143,53396.176706160004 2025-10-10,01:43:54.000,283,11001679,12525,0,1760060633,13005.32919453999,16.398320250002143,53396.13478344 2025-10-10,01:43:55.000,283,11001647,12845,0,1760060634,13005.35613978,16.370123730004707,53396.13478344 2025-10-10,01:43:56.000,283,11001647,12645,0,1760060635,13005.403293949996,16.363074599998072,53396.11382208 2025-10-10,01:43:57.000,283,11001688,12525,0,1760060636,13005.443711809996,16.327828950001276,53396.127796320005 2025-10-10,01:43:58.000,283,11001641,12645,0,1760060637,13005.45718443,16.25028852000105,53396.10683496 2025-10-10,01:43:59.000,283,11001656,12645,0,1760060638,13005.423502879996,16.23619026000233,53396.00202816001 2025-10-10,01:44:00.000,283,11001591,12685,0,1760060639,13005.47739336,16.207993740004895,53396.03696376 2025-10-10,01:44:01.000,283,11001642,12525,0,1760060640,13005.504338599996,16.1938954799989,53396.029976640006 2025-10-10,01:44:02.000,283,11001628,12725,0,1760060641,13005.524547529996,16.13045331000467,53396.029976640006 2025-10-10,01:44:03.000,283,11001637,12725,0,1760060642,13005.531283839991,16.116355049998674,53396.078886480005 2025-10-10,01:44:04.000,283,11001657,12565,0,1760060643,13005.585174319996,16.088158530001238,53396.05792512 2025-10-10,01:44:05.000,283,11001661,12605,0,1760060644,13005.645801109997,16.045863749997807,53396.02298952001 2025-10-10,01:44:06.000,283,11001672,12645,0,1760060645,13005.645801109997,15.982421580003574,53395.97407968001 2025-10-10,01:44:07.000,283,11001670,12645,0,1760060646,13005.639064800002,15.911930280002707,53395.98805392 2025-10-10,01:44:08.000,283,11001681,12525,0,1760060647,13005.672746349992,15.869635499999276,53395.98805392 2025-10-10,01:44:09.000,283,11001652,12725,0,1760060648,13005.713164209992,15.827340720003122,53395.97407968001 2025-10-10,01:44:10.000,283,11001676,12725,0,1760060649,13005.767054689997,477.7427313599983,53396.00202816001 2025-10-10,01:44:11.000,283,11001657,12485,0,1760060650,13005.820945170002,15.756849420002254,53395.96709256 2025-10-10,01:44:12.000,283,11001636,12725,0,1760060651,13005.793999929992,15.693407250000746,53395.98805392 2025-10-10,01:44:13.000,283,11001627,12725,0,1760060652,13005.834417789993,15.644063339997956,53395.960105440005 2025-10-10,01:44:14.000,283,11001652,12445,0,1760060653,13005.854626719993,15.60881769000116,53395.95311832001 2025-10-10,01:44:15.000,283,11001638,12805,0,1760060654,13005.915253509993,15.56652290999773,53395.96709256 2025-10-10,01:44:16.000,283,11001660,12805,0,1760060655,13005.921989820003,15.538326390000293,53395.960105440005 2025-10-10,01:44:17.000,283,11001632,12605,0,1760060656,13005.948935059998,15.503080740003497,53395.95311832001 2025-10-10,01:44:18.000,283,11001657,12525,0,1760060657,13005.955671369993,15.481933349998144,53395.96709256 2025-10-10,01:44:19.000,283,11001665,12725,0,1760060658,13005.982616609988,15.397343789998558,53395.911195600005 2025-10-10,01:44:20.000,283,11001652,12605,0,1760060659,13006.002825539988,15.369147270001122,53395.95311832001 2025-10-10,01:44:21.000,283,11001648,12805,0,1760060660,13006.049979709998,15.369147270001122,53395.92516984 2025-10-10,01:44:22.000,283,11001650,12565,0,1760060661,13006.049979709998,15.347999880003044,53395.93215696001 2025-10-10,01:44:23.000,283,11001638,12605,0,1760060662,13006.076924949994,15.298655970000254,53395.911195600005 2025-10-10,01:44:24.000,283,11001681,12645,0,1760060663,13006.144288049989,15.270459450002818,53395.92516984 2025-10-10,01:44:25.000,283,11001642,12525,0,1760060664,13006.124079119989,477.185850089998,53395.862285760006 2025-10-10,01:44:26.000,283,11001657,13125,0,1760060665,13006.164496979989,15.228164669999387,53395.90420848001 2025-10-10,01:44:27.000,283,11001657,12685,0,1760060666,13006.151024359999,477.1153587900044,53395.89722136 2025-10-10,01:44:28.000,283,11001639,12805,0,1760060667,13006.144288049989,15.143575109999801,53395.92516984 2025-10-10,01:44:29.000,283,11001645,12925,0,1760060668,13006.177969599994,15.136525980000442,53395.85529864001 2025-10-10,01:44:30.000,283,11001662,12525,0,1760060669,13006.238596389994,477.0307692300048,53395.88324712001 2025-10-10,01:44:31.000,283,11001665,12725,0,1760060670,13006.20491483999,15.02373990000342,53395.91818272 2025-10-10,01:44:32.000,283,11001639,12445,0,1760060671,13006.258805319994,14.988494249999349,53395.89023424 2025-10-10,01:44:33.000,283,11001641,12725,0,1760060672,13006.299223179994,14.946199470003194,53395.89722136 2025-10-10,01:44:34.000,283,11001665,12765,0,1760060673,13006.359849969995,14.889806430001045,53395.88324712001 2025-10-10,01:44:35.000,283,11001709,12565,0,1760060674,13006.400267829995,14.84751165000489,53395.84831152 2025-10-10,01:44:36.000,283,11001672,12525,0,1760060675,13006.400267829995,14.826364259999536,53395.862285760006 2025-10-10,01:44:37.000,283,11001697,12605,0,1760060676,13006.460894619995,14.74882382999931,53395.89722136 2025-10-10,01:44:38.000,283,11001623,12725,0,1760060677,13006.49457617,14.706529050003155,53395.88324712001 2025-10-10,01:44:39.000,283,11001675,12885,0,1760060678,13006.501312479995,14.61489036000421,53395.89023424 2025-10-10,01:44:40.000,283,11001666,12645,0,1760060679,13006.582148199996,476.5443792599981,53395.86927288 2025-10-10,01:44:41.000,283,11001647,12685,0,1760060680,13006.59562082,14.537349930003984,53395.9461312 2025-10-10,01:44:42.000,283,11001659,12565,0,1760060681,13006.622566059996,14.502104279999912,53395.86927288 2025-10-10,01:44:43.000,283,11001680,12605,0,1760060682,13006.669720229991,14.445711239997763,53395.88324712001 2025-10-10,01:44:44.000,283,11001707,12645,0,1760060683,13006.67645654,14.38931820000289,53395.89023424 2025-10-10,01:44:45.000,283,11001666,12445,0,1760060684,13006.730347019991,14.361121679998178,53395.89722136 2025-10-10,01:44:46.000,283,11001689,12685,0,1760060685,13006.757292260001,14.290630380004586,53395.90420848001 2025-10-10,01:44:47.000,283,11001679,12445,0,1760060686,13006.784237499996,14.255384730000515,53395.92516984 2025-10-10,01:44:48.000,283,11001717,12725,0,1760060687,13006.817919050001,14.227188210003078,53395.90420848001 2025-10-10,01:44:49.000,283,11001693,12445,0,1760060688,13006.858336910002,14.191942559999006,53395.90420848001 2025-10-10,01:44:50.000,283,11001698,12645,0,1760060689,13006.871809529992,14.170795170000929,53395.911195600005 2025-10-10,01:44:51.000,283,11001707,12725,0,1760060690,13006.865073219997,14.135549520004133,53395.89023424 2025-10-10,01:44:52.000,283,11001632,12605,0,1760060691,13006.898754770002,14.093254740000702,53395.87626 2025-10-10,01:44:53.000,283,11001700,12605,0,1760060692,13006.878545840002,14.029812569999194,53395.88324712001 2025-10-10,01:44:54.000,283,11001627,12565,0,1760060693,13006.892018459992,14.001616050001758,53395.89722136 2025-10-10,01:44:55.000,283,11001653,12445,0,1760060694,13006.932436319992,13.973419530004321,53395.88324712001 2025-10-10,01:44:56.000,283,11001658,12685,0,1760060695,13006.865073219997,13.8817808399981,53395.86927288 2025-10-10,01:44:57.000,283,11001668,12645,0,1760060696,13006.885282149997,13.867682579999382,53395.86927288 2025-10-10,01:44:58.000,283,11001685,12805,0,1760060697,13006.892018459992,13.846535190001305,53395.841324400004 2025-10-10,01:44:59.000,283,11001682,12645,0,1760060698,13006.858336910002,13.804240409997874,53395.85529864001 2025-10-10,01:45:00.000,283,11001650,12605,0,1760060699,13006.824655359997,13.768994760001078,53395.911195600005 2025-10-10,01:45:01.000,283,11001700,12805,0,1760060700,13006.811182739992,13.740798240003642,53395.87626 2025-10-10,01:45:02.000,283,11001704,12765,0,1760060701,13006.757292260001,13.691454330000852,53395.79940168 2025-10-10,01:45:03.000,283,11001704,12605,0,1760060702,13006.784237499996,13.656208680004056,53395.85529864001 2025-10-10,01:45:04.000,283,11001693,12605,0,1760060703,13006.750555949991,475.58569757999794,53395.82036304 2025-10-10,01:45:05.000,283,11001705,12725,0,1760060704,13006.737083330001,13.592766510002548,53395.82735016 2025-10-10,01:45:06.000,283,11001652,12605,0,1760060705,13006.737083330001,13.52932434000104,53395.73651760001 2025-10-10,01:45:07.000,283,11001659,12765,0,1760060706,13006.723610709996,13.501127820003603,53395.72254336 2025-10-10,01:45:08.000,283,11001652,12645,0,1760060707,13006.683192849996,475.41651845999877,53395.76446608001 2025-10-10,01:45:09.000,283,11001729,12565,0,1760060708,13006.67645654,13.430636520002736,53395.701582 2025-10-10,01:45:10.000,283,11001666,12725,0,1760060709,13006.649511299991,13.360145220001868,53395.68760776001 2025-10-10,01:45:11.000,283,11001671,12565,0,1760060710,13006.642774989996,13.360145220001868,53395.673633520004 2025-10-10,01:45:12.000,283,11001655,12565,0,1760060711,13006.662983919996,13.282604790001642,53395.65965928 2025-10-10,01:45:13.000,283,11001710,12685,0,1760060712,13006.65624761,13.275555660002283,53395.65965928 2025-10-10,01:45:14.000,283,11001719,12805,0,1760060713,13006.622566059996,13.212113490000775,53395.65965928 2025-10-10,01:45:15.000,283,11001681,12605,0,1760060714,13006.629302369991,13.162769579997985,53395.58978808 2025-10-10,01:45:16.000,283,11001667,12605,0,1760060715,13006.629302369991,13.134573060000548,53395.624723680005 2025-10-10,01:45:17.000,283,11001690,12445,0,1760060716,13006.622566059996,475.04291457000363,53395.6317108 2025-10-10,01:45:18.000,283,11001695,12525,0,1760060717,13006.642774989996,13.06408175999968,53395.61074944 2025-10-10,01:45:19.000,283,11001686,12525,0,1760060718,13006.649511299991,13.078180019998399,53395.54087824 2025-10-10,01:45:20.000,283,11001709,12685,0,1760060719,13006.65624761,13.028836110002885,53395.54087824 2025-10-10,01:45:21.000,283,11001665,12765,0,1760060720,13006.629302369991,12.986541329999454,53395.48498128 2025-10-10,01:45:22.000,283,11001694,12525,0,1760060721,13006.642774989996,13.021786980003526,53395.4919684 2025-10-10,01:45:23.000,283,11001651,12485,0,1760060722,13006.63603868,12.986541329999454,53395.505942640004 2025-10-10,01:45:24.000,283,11001680,12605,0,1760060723,13006.58888450999,12.9442465500033,53395.408122960005 2025-10-10,01:45:25.000,283,11001608,12525,0,1760060724,13006.602357129996,12.9442465500033,53395.43607144 2025-10-10,01:45:26.000,283,11001706,12605,0,1760060725,13006.60909343999,12.916050029998587,53395.41511008 2025-10-10,01:45:27.000,283,11001672,12605,0,1760060726,13006.58888450999,12.88785351000115,53395.40113584001 2025-10-10,01:45:28.000,283,11001688,12685,0,1760060727,13006.602357129996,12.831460469999001,53395.359213120006 2025-10-10,01:45:29.000,283,11001630,12685,0,1760060728,13006.55520296,474.72570372000337,53395.35222600001 2025-10-10,01:45:30.000,283,11001633,12565,0,1760060729,13006.602357129996,12.760969169998134,53395.359213120006 2025-10-10,01:45:31.000,283,11001684,12605,0,1760060730,13006.59562082,12.725723520001338,53395.338251760004 2025-10-10,01:45:32.000,283,11001685,12685,0,1760060731,13006.61582975,12.704576130003261,53395.338251760004 2025-10-10,01:45:33.000,283,11001690,12725,0,1760060732,13006.58888450999,12.66228134999983,53395.289341920005 2025-10-10,01:45:34.000,283,11001681,12645,0,1760060733,13006.56867557999,12.641133960001753,53395.26139344001 2025-10-10,01:45:35.000,283,11001678,12605,0,1760060734,13006.58888450999,12.619986570003675,53395.240432080005 2025-10-10,01:45:36.000,283,11001639,12565,0,1760060735,13006.582148199996,12.591790049998963,53395.21947072 2025-10-10,01:45:37.000,283,11001672,12445,0,1760060736,13006.55520296,12.542446140003449,53395.20549648 2025-10-10,01:45:38.000,283,11001664,12725,0,1760060737,13006.602357129996,12.514249619998736,53395.191522240006 2025-10-10,01:45:39.000,283,11001621,12645,0,1760060738,13006.54846664999,12.493102230000659,53395.18453512001 2025-10-10,01:45:40.000,283,11001657,12765,0,1760060739,13006.50804878999,12.471954840002581,53395.142612400006 2025-10-10,01:45:41.000,283,11001619,12445,0,1760060740,13006.50804878999,12.415561800000432,53395.16357376001 2025-10-10,01:45:42.000,283,11001612,12685,0,1760060741,13006.52825771999,12.408512670001073,53395.12863816 2025-10-10,01:45:43.000,283,11001628,12605,0,1760060742,13006.49457617,12.380316150003637,53395.121651040005 2025-10-10,01:45:44.000,283,11001641,12845,0,1760060743,13006.53499403,474.260461140002,53395.09370256001 2025-10-10,01:45:45.000,283,11001646,12685,0,1760060744,13006.5147851,474.23931375000393,53395.10068968 2025-10-10,01:45:46.000,283,11001721,12725,0,1760060745,13006.50804878999,12.295726590004051,53395.05876696 2025-10-10,01:45:47.000,283,11001667,12525,0,1760060746,13006.46763092999,12.281628329998057,53395.0378056 2025-10-10,01:45:48.000,283,11001672,12605,0,1760060747,13006.440685689995,12.232284420002543,53395.023831360006 2025-10-10,01:45:49.000,283,11001667,12605,0,1760060748,13006.46763092999,474.15472419000434,53395.03081848 2025-10-10,01:45:50.000,283,11001668,12725,0,1760060749,13006.440685689995,12.168842250001035,53394.96793440001 2025-10-10,01:45:51.000,283,11001656,12485,0,1760060750,13006.38679520999,12.133596600004239,53395.023831360006 2025-10-10,01:45:52.000,283,11001652,12725,0,1760060751,13006.440685689995,12.07015443000273,53394.953960160004 2025-10-10,01:45:53.000,283,11001701,12285,0,1760060752,13006.400267829995,12.03490877999866,53394.96094728 2025-10-10,01:45:54.000,283,11001696,12605,0,1760060753,13006.37332259,473.9362011600024,53394.91902456 2025-10-10,01:45:55.000,283,11001638,12565,0,1760060754,13006.380058899995,11.964417479997792,53394.91902456 2025-10-10,01:45:56.000,283,11001632,12445,0,1760060755,13006.33290473,11.964417479997792,53394.89107608 2025-10-10,01:45:57.000,283,11001615,12445,0,1760060756,13006.339641039995,11.922122700001637,53394.88408896 2025-10-10,01:45:58.000,283,11001628,12725,0,1760060757,13006.319432109995,11.915073570002278,53394.84915336001 2025-10-10,01:45:59.000,283,11001588,12685,0,1760060758,13006.30595948999,11.8939261800042,53394.82120488 2025-10-10,01:46:00.000,283,11001580,12605,0,1760060759,13006.37332259,11.830484010002692,53394.77229504 2025-10-10,01:46:01.000,283,11001629,12525,0,1760060760,13006.319432109995,473.73177638999914,53394.807230640006 2025-10-10,01:46:02.000,283,11001660,12445,0,1760060761,13006.30595948999,11.752943580002466,53394.84216624 2025-10-10,01:46:03.000,283,11001579,12805,0,1760060762,13006.27227794,473.66833421999763,53394.737359440005 2025-10-10,01:46:04.000,283,11001650,12645,0,1760060763,13006.28575055999,11.731796190004388,53394.75832080001 2025-10-10,01:46:05.000,283,11001637,12445,0,1760060764,13006.24533269999,11.66835402000288,53394.7932564 2025-10-10,01:46:06.000,283,11001662,12645,0,1760060765,13006.211651149999,11.633108369998808,53394.75832080001 2025-10-10,01:46:07.000,283,11001596,12405,0,1760060766,13006.22512376999,11.583764460003295,53394.76530792 2025-10-10,01:46:08.000,283,11001616,12645,0,1760060767,13006.144288049989,11.590813590002654,53394.70941096001 2025-10-10,01:46:09.000,283,11001617,12725,0,1760060768,13006.144288049989,11.527371420001145,53394.70242384 2025-10-10,01:46:10.000,283,11001612,12725,0,1760060769,13006.070188639998,11.513273160002427,53394.68146248001 2025-10-10,01:46:11.000,283,11001673,12605,0,1760060770,13006.049979709998,11.513273160002427,53394.68146248001 2025-10-10,01:46:12.000,283,11001625,12885,0,1760060771,13005.996089229993,11.44278186000156,53394.67447536 2025-10-10,01:46:13.000,283,11001640,12445,0,1760060772,13005.942198749988,11.4357327300022,53394.688449600006 2025-10-10,01:46:14.000,283,11001627,12645,0,1760060773,13005.908517199998,11.421634470003482,53394.64652688 2025-10-10,01:46:15.000,283,11001640,12605,0,1760060774,13005.868099339998,11.372290560000692,53394.67447536 2025-10-10,01:46:16.000,283,11001632,12645,0,1760060775,13005.834417789993,11.301799259999825,53394.64652688 2025-10-10,01:46:17.000,283,11001660,12605,0,1760060776,13005.719900520002,11.294750130000466,53394.569668560005 2025-10-10,01:46:18.000,283,11001592,12765,0,1760060777,13005.686218969997,11.25950448000367,53394.55569432 2025-10-10,01:46:19.000,283,11001603,12605,0,1760060778,13005.666010039997,11.189013180002803,53394.54172008001 2025-10-10,01:46:20.000,283,11001637,12445,0,1760060779,13005.598646940001,11.167865790004726,53394.50678448 2025-10-10,01:46:21.000,283,11001626,12725,0,1760060780,13005.517811220001,11.125571010001295,53394.54172008001 2025-10-10,01:46:22.000,283,11001600,12725,0,1760060781,13005.497602290001,11.118521880001936,53394.50678448 2025-10-10,01:46:23.000,283,11001630,12685,0,1760060782,13005.443711809996,11.055079710000427,53394.48582312 2025-10-10,01:46:24.000,283,11001631,13125,0,1760060783,13005.342667159995,11.012784930004273,53394.42293904001 2025-10-10,01:46:25.000,283,11001633,12765,0,1760060784,13005.302249299995,10.963441020001483,53394.353067840006 2025-10-10,01:46:26.000,283,11001615,12765,0,1760060785,13005.2348862,10.921146239998052,53394.39499056001 2025-10-10,01:46:27.000,283,11001644,12525,0,1760060786,13005.17425941,10.942293630003405,53394.3390936 2025-10-10,01:46:28.000,283,11001635,12605,0,1760060787,13005.14731416999,10.871802330002538,53394.37402920001 2025-10-10,01:46:29.000,283,11001646,12645,0,1760060788,13005.079951069994,10.822458419999748,53394.31114512 2025-10-10,01:46:30.000,283,11001580,12285,0,1760060789,13005.02606058999,472.7026034099981,53394.31813224 2025-10-10,01:46:31.000,283,11001609,12765,0,1760060790,13004.945224869989,10.744917989999522,53394.332106480004 2025-10-10,01:46:32.000,283,11001564,12765,0,1760060791,13004.877861769994,10.695574080004008,53394.22729968001 2025-10-10,01:46:33.000,283,11001651,12605,0,1760060792,13004.844180219989,10.695574080004008,53394.234286800005 2025-10-10,01:46:34.000,283,11001633,12685,0,1760060793,13004.749871879998,10.695574080004008,53394.20633832001 2025-10-10,01:46:35.000,283,11001595,12685,0,1760060794,13004.722926639988,10.660328429999936,53394.21332544 2025-10-10,01:46:36.000,283,11001636,12525,0,1760060795,13004.642090920002,10.646230170001218,53394.115505760004 2025-10-10,01:46:37.000,283,11001651,12805,0,1760060796,13004.567991509997,10.646230170001218,53394.08057016 2025-10-10,01:46:38.000,283,11001638,12805,0,1760060797,13004.520837340002,10.610984520004422,53394.0945444 2025-10-10,01:46:39.000,283,11001606,12805,0,1760060798,13004.406320069997,10.533444090004195,53394.07358304 2025-10-10,01:46:40.000,283,11001586,12605,0,1760060799,13004.399583760001,10.498198440000124,53394.0246732 2025-10-10,01:46:41.000,283,11001612,12525,0,1760060800,13004.325484349996,472.39949082000385,53393.996724720004 2025-10-10,01:46:42.000,283,11001640,12565,0,1760060801,13004.25812125,10.406559750001179,53393.996724720004 2025-10-10,01:46:43.000,283,11001656,12685,0,1760060802,13004.19749446,10.413608880000538,53393.96178912001 2025-10-10,01:46:44.000,283,11001621,12725,0,1760060803,13004.15034028999,10.378363230003743,53393.92685352 2025-10-10,01:46:45.000,283,11001581,12885,0,1760060804,13004.09644981,10.378363230003743,53393.86396944 2025-10-10,01:46:46.000,283,11001637,12725,0,1760060805,13004.06950456999,10.35721583999839,53393.89191792001 2025-10-10,01:46:47.000,283,11001605,12445,0,1760060806,13004.01561409,10.371314100004383,53393.8849308 2025-10-10,01:46:48.000,283,11001643,12765,0,1760060807,13003.981932539995,10.336068450000312,53393.80807248 2025-10-10,01:46:49.000,283,11001671,12565,0,1760060808,13003.9549873,10.307871930002875,53393.76614976 2025-10-10,01:46:50.000,283,11001626,12725,0,1760060809,13003.91456944,10.307871930002875,53393.780124000004 2025-10-10,01:46:51.000,283,11001606,12565,0,1760060810,13003.83373372,10.272626279998804,53393.77313688001 2025-10-10,01:46:52.000,283,11001628,12605,0,1760060811,13003.779843239994,10.22328237000329,53393.682304320006 2025-10-10,01:46:53.000,283,11001632,12605,0,1760060812,13003.759634309994,10.237380630002008,53393.65435584001 2025-10-10,01:46:54.000,283,11001646,12485,0,1760060813,13003.699007519994,10.21623324000393,53393.612433120004 2025-10-10,01:46:55.000,283,11001636,12885,0,1760060814,13003.645117039989,10.180987589999859,53393.612433120004 2025-10-10,01:46:56.000,283,11001617,12485,0,1760060815,13003.618171799993,10.1739384600005,53393.563523280005 2025-10-10,01:46:57.000,283,11001674,12565,0,1760060816,13003.557545009993,10.145741940003063,53393.57749752 2025-10-10,01:46:58.000,283,11001631,12685,0,1760060817,13003.611435489998,10.159840200001781,53393.493652080004 2025-10-10,01:46:59.000,283,11001625,12725,0,1760060818,13003.523863459988,10.202134979997936,53393.514613440006 2025-10-10,01:47:00.000,283,11001635,12525,0,1760060819,13003.483445600003,10.21623324000393,53393.52160056 2025-10-10,01:47:01.000,283,11001660,12645,0,1760060820,13003.456500359993,472.110476490001,53393.5006392 2025-10-10,01:47:02.000,283,11001635,12445,0,1760060821,13003.416082499993,10.22328237000329,53393.45172936 2025-10-10,01:47:03.000,283,11001681,12725,0,1760060822,13003.375664639992,10.202134979997936,53393.395832400005 2025-10-10,01:47:04.000,283,11001652,12645,0,1760060823,13003.328510469997,10.188036719999218,53393.40281952 2025-10-10,01:47:05.000,283,11001580,12445,0,1760060824,13003.321774160002,10.188036719999218,53393.35390968 2025-10-10,01:47:06.000,283,11001621,12605,0,1760060825,13003.328510469997,10.16688933000114,53393.3608968 2025-10-10,01:47:07.000,283,11001600,12725,0,1760060826,13003.308301539997,472.05408344999887,53393.38884528001 2025-10-10,01:47:08.000,283,11001655,12445,0,1760060827,13003.315037849992,10.138692810003704,53393.36788392001 2025-10-10,01:47:09.000,283,11001636,12525,0,1760060828,13003.315037849992,10.152791070002422,53393.30499984 2025-10-10,01:47:10.000,283,11001641,12525,0,1760060829,13003.274619989992,10.12459454999771,53393.31198696 2025-10-10,01:47:11.000,283,11001642,12645,0,1760060830,13003.281356300002,10.082299770001555,53393.25609 2025-10-10,01:47:12.000,283,11001667,12605,0,1760060831,13003.281356300002,10.12459454999771,53393.20019304001 2025-10-10,01:47:13.000,283,11001617,12765,0,1760060832,13003.220729510002,10.068201510002837,53393.21416728 2025-10-10,01:47:14.000,283,11001576,12445,0,1760060833,13003.200520580001,10.089348900000914,53393.179231680006 2025-10-10,01:47:15.000,283,11001595,12805,0,1760060834,13003.240938440002,10.068201510002837,53393.20718016 2025-10-10,01:47:16.000,283,11001606,12485,0,1760060835,13003.227465819997,9.99066108000261,53393.16525744 2025-10-10,01:47:17.000,283,11001636,12685,0,1760060836,13003.220729510002,9.99771021000197,53393.16525744 2025-10-10,01:47:18.000,283,11001625,12605,0,1760060837,13003.227465819997,9.976562820003892,53393.1163476 2025-10-10,01:47:19.000,283,11001619,12645,0,1760060838,13003.227465819997,9.913120650002384,53393.158270320004 2025-10-10,01:47:20.000,283,11001610,12565,0,1760060839,13003.227465819997,471.8496586800029,53393.1862188 2025-10-10,01:47:21.000,283,11001660,12605,0,1760060840,13003.207256889997,9.913120650002384,53393.10237336001 2025-10-10,01:47:22.000,283,11001652,12645,0,1760060841,13003.220729510002,9.891973260004306,53393.10237336001 2025-10-10,01:47:23.000,283,11001660,12685,0,1760060842,13003.213993199992,9.863776739999594,53393.10237336001 2025-10-10,01:47:24.000,283,11001681,12845,0,1760060843,13003.234202129992,9.80738370000472,53393.1163476 2025-10-10,01:47:25.000,283,11001652,12565,0,1760060844,13003.254411059992,9.779187180000008,53393.060450640005 2025-10-10,01:47:26.000,283,11001627,12525,0,1760060845,13003.200520580001,9.80738370000472,53393.06743776 2025-10-10,01:47:27.000,283,11001605,12605,0,1760060846,13003.193784269992,1395.4971625800026,53393.011540800006 2025-10-10,01:47:28.000,283,11001637,12525,0,1760060847,13003.187047959997,9.75803979000193,53393.011540800006 2025-10-10,01:47:29.000,283,11001623,12685,0,1760060848,13003.173575339992,9.722794139997859,53392.98359232001 2025-10-10,01:47:30.000,283,11001606,12445,0,1760060849,13003.160102720001,9.722794139997859,53392.9766052 2025-10-10,01:47:31.000,283,11001627,12725,0,1760060850,13003.166839029996,471.5888408700048,53392.95564384001 2025-10-10,01:47:32.000,283,11001604,12645,0,1760060851,13003.160102720001,9.673450230002345,53393.00455368001 2025-10-10,01:47:33.000,283,11001650,12765,0,1760060852,13003.112948549991,9.652302840004268,53392.94865672 2025-10-10,01:47:34.000,283,11001649,12605,0,1760060853,13003.092739619991,9.666401100002986,53392.93468248001 2025-10-10,01:47:35.000,283,11001682,12525,0,1760060854,13003.112948549991,9.5818115400034,53392.94865672 2025-10-10,01:47:36.000,283,11001633,12485,0,1760060855,13003.086003309996,9.5818115400034,53392.87878552 2025-10-10,01:47:37.000,283,11001658,12485,0,1760060856,13003.086003309996,9.624106319999555,53392.91372112001 2025-10-10,01:47:38.000,283,11001674,12645,0,1760060857,13003.086003309996,9.595909800002119,53392.8717984 2025-10-10,01:47:39.000,283,11001640,12605,0,1760060858,13003.05905807,9.631155449998914,53392.8717984 2025-10-10,01:47:40.000,283,11001610,12605,0,1760060859,13003.03884914,9.610008060000837,53392.91372112001 2025-10-10,01:47:41.000,283,11001677,12685,0,1760060860,13003.011903899991,9.5818115400034,53392.8717984 2025-10-10,01:47:42.000,283,11001660,12525,0,1760060861,13002.97148603999,471.46900566000113,53392.78795296001 2025-10-10,01:47:43.000,283,11001696,12445,0,1760060862,13002.91759556,9.560664149998047,53392.85782416 2025-10-10,01:47:44.000,283,11001648,12485,0,1760060863,13002.944540799996,9.53246763000061,53392.82987568 2025-10-10,01:47:45.000,283,11001671,12845,0,1760060864,13002.91759556,9.511320240002533,53392.8019272 2025-10-10,01:47:46.000,283,11001649,12525,0,1760060865,13002.91759556,9.525418500001251,53392.80891432 2025-10-10,01:47:47.000,283,11001656,12445,0,1760060866,13002.883914009995,9.490172850004456,53392.773978720004 2025-10-10,01:47:48.000,283,11001654,12645,0,1760060867,13002.904122939995,471.39851436000026,53392.773978720004 2025-10-10,01:47:49.000,283,11001681,12285,0,1760060868,13002.883914009995,9.476074589998461,53392.76699160001 2025-10-10,01:47:50.000,283,11001636,12645,0,1760060869,13002.924331869996,9.433779810002306,53392.76699160001 2025-10-10,01:47:51.000,283,11001631,12645,0,1760060870,13002.93106817999,9.440828940001666,53392.71808176001 2025-10-10,01:47:52.000,283,11001681,12645,0,1760060871,13002.991694969991,9.370337640000798,53392.76000448 2025-10-10,01:47:53.000,283,11001632,12605,0,1760060872,13002.97822235,9.328042860004643,53392.73904312 2025-10-10,01:47:54.000,283,11001614,13005,0,1760060873,13003.025376519996,9.30689546999929,53392.76000448 2025-10-10,01:47:55.000,283,11001662,12645,0,1760060874,13003.011903899991,9.342141120003362,53392.69712040001 2025-10-10,01:47:56.000,283,11001659,12645,0,1760060875,13003.065794379996,471.20113872000366,53392.69013328 2025-10-10,01:47:57.000,283,11001670,12485,0,1760060876,13003.072530689991,9.257551560003776,53392.66917192001 2025-10-10,01:47:58.000,283,11001741,12485,0,1760060877,13002.99843128,9.194109390002268,53392.627249200006 2025-10-10,01:47:59.000,283,11001607,12605,0,1760060878,13003.045585449996,9.18001113000355,53392.6621848 2025-10-10,01:48:00.000,283,11001646,12605,0,1760060879,13003.112948549991,9.18001113000355,53392.725068880005 2025-10-10,01:48:01.000,283,11001664,12565,0,1760060880,13003.146630099996,9.18001113000355,53392.676159040006 2025-10-10,01:48:02.000,283,11001645,12645,0,1760060881,13003.166839029996,9.116568960002041,53392.732056 2025-10-10,01:48:03.000,283,11001647,12405,0,1760060882,13003.200520580001,9.13066722000076,53392.69013328 2025-10-10,01:48:04.000,283,11001677,12685,0,1760060883,13003.234202129992,9.08132330999797,53392.75301736 2025-10-10,01:48:05.000,283,11001630,12525,0,1760060884,13003.240938440002,9.046077660001174,53392.68314616 2025-10-10,01:48:06.000,283,11001639,12725,0,1760060885,13003.247674749997,9.031979400002456,53392.655197680004 2025-10-10,01:48:07.000,283,11001620,12605,0,1760060886,13003.301565230002,8.975586360000307,53392.676159040006 2025-10-10,01:48:08.000,283,11001610,12805,0,1760060887,13003.315037849992,470.82753483000124,53392.76000448 2025-10-10,01:48:09.000,283,11001666,12685,0,1760060888,13003.389137259997,8.933291580004152,53392.71109464 2025-10-10,01:48:10.000,283,11001643,12685,0,1760060889,13003.416082499993,8.90509505999944,53392.725068880005 2025-10-10,01:48:11.000,283,11001647,12565,0,1760060890,13003.416082499993,8.890996800000721,53392.732056 2025-10-10,01:48:12.000,283,11001667,12605,0,1760060891,13003.416082499993,8.869849410002644,53392.76699160001 2025-10-10,01:48:13.000,283,11001644,12565,0,1760060892,13003.469972979998,470.749994400001,53392.75301736 2025-10-10,01:48:14.000,283,11001633,12685,0,1760060893,13003.503654529988,8.827554629999213,53392.69712040001 2025-10-10,01:48:15.000,283,11001643,12525,0,1760060894,13003.557545009993,8.806407240001136,53392.8019272 2025-10-10,01:48:16.000,283,11001674,12445,0,1760060895,13003.577753939993,8.778210720003699,53392.73904312 2025-10-10,01:48:17.000,283,11001659,12725,0,1760060896,13003.611435489998,8.71476855000219,53392.76000448 2025-10-10,01:48:18.000,283,11001652,12605,0,1760060897,13003.597962869993,470.61606092999864,53392.75301736 2025-10-10,01:48:19.000,283,11001658,12525,0,1760060898,13003.658589659994,8.742965069999627,53392.76699160001 2025-10-10,01:48:20.000,283,11001637,12525,0,1760060899,13003.658589659994,8.72181768000155,53392.78795296001 2025-10-10,01:48:21.000,283,11001668,12845,0,1760060900,13003.692271209999,8.686572030004754,53392.85782416 2025-10-10,01:48:22.000,283,11001684,12965,0,1760060901,13003.672062279998,8.637228120001964,53392.75301736 2025-10-10,01:48:23.000,283,11001663,12485,0,1760060902,13003.712480139999,8.651326380000683,53392.843849920006 2025-10-10,01:48:24.000,283,11001659,12525,0,1760060903,13003.739425379994,8.601982469997893,53392.87878552 2025-10-10,01:48:25.000,283,11001677,12645,0,1760060904,13003.752897999999,8.573785950000456,53392.86481128001 2025-10-10,01:48:26.000,283,11001646,12645,0,1760060905,13003.76637061999,8.559687690001738,53392.85782416 2025-10-10,01:48:27.000,283,11001681,12645,0,1760060906,13003.840470029994,8.503294649999589,53392.92070824 2025-10-10,01:48:28.000,283,11001663,12805,0,1760060907,13003.84720633999,8.49624552000023,53392.906734 2025-10-10,01:48:29.000,283,11001675,12645,0,1760060908,13003.88762419999,8.453950740004075,53392.941669600004 2025-10-10,01:48:30.000,283,11001652,12485,0,1760060909,13003.92804205999,470.31294834000437,53392.93468248001 2025-10-10,01:48:31.000,283,11001687,12605,0,1760060910,13003.981932539995,8.404606830001285,53393.011540800006 2025-10-10,01:48:32.000,283,11001696,12845,0,1760060911,13004.00887777999,470.28475181999966,53392.96961808 2025-10-10,01:48:33.000,283,11001687,12525,0,1760060912,13004.01561409,8.327066400001058,53392.98359232001 2025-10-10,01:48:34.000,283,11001678,12485,0,1760060913,13004.05603195,8.341164659999777,53393.07442488 2025-10-10,01:48:35.000,283,11001623,12645,0,1760060914,13004.13013135999,8.3200172700017,53393.01852792 2025-10-10,01:48:36.000,283,11001672,12605,0,1760060915,13004.143603979996,8.277722489998268,53393.0464764 2025-10-10,01:48:37.000,283,11001653,12605,0,1760060916,13004.204230769996,8.235427710002114,53392.99756656 2025-10-10,01:48:38.000,283,11001668,12565,0,1760060917,13004.231176009991,8.207231190004677,53393.06743776 2025-10-10,01:48:39.000,283,11001652,12445,0,1760060918,13004.291802799991,8.228378580002754,53393.109360480004 2025-10-10,01:48:40.000,283,11001698,12845,0,1760060919,13004.352429589992,8.186083799999324,53393.06743776 2025-10-10,01:48:41.000,283,11001679,12605,0,1760060920,13004.392847449992,8.12969076000445,53393.13730896 2025-10-10,01:48:42.000,283,11001610,12885,0,1760060921,13004.446737929997,8.13673989000381,53393.130321840006 2025-10-10,01:48:43.000,283,11001625,12525,0,1760060922,13004.534309959992,8.108543369999097,53393.1862188 2025-10-10,01:48:44.000,283,11001629,12645,0,1760060923,13004.601673060002,8.073297720002302,53393.17224456001 2025-10-10,01:48:45.000,283,11001657,12645,0,1760060924,13004.621881990002,8.052150330004224,53393.228141520005 2025-10-10,01:48:46.000,283,11001653,12725,0,1760060925,13004.709454019998,8.066248590002942,53393.20019304001 2025-10-10,01:48:47.000,283,11001631,12685,0,1760060926,13004.823971289989,8.03100293999887,53393.1862188 2025-10-10,01:48:48.000,283,11001663,12645,0,1760060927,13004.871125459998,469.93934445000195,53393.22115440001 2025-10-10,01:48:49.000,283,11001652,12645,0,1760060928,13004.884598079989,8.002806420001434,53393.228141520005 2025-10-10,01:48:50.000,283,11001648,12645,0,1760060929,13004.898070699994,7.995757290002075,53393.31198696 2025-10-10,01:48:51.000,283,11001675,12525,0,1760060930,13004.98564272999,7.953462509998644,53393.37487104 2025-10-10,01:48:52.000,283,11001658,12605,0,1760060931,13005.039533209994,7.911167730002489,53393.3608968 2025-10-10,01:48:53.000,283,11001675,12725,0,1760060932,13005.09342369,7.85477469000034,53393.395832400005 2025-10-10,01:48:54.000,283,11001657,12725,0,1760060933,13005.13384155,7.847725560000981,53393.430768 2025-10-10,01:48:55.000,283,11001651,12845,0,1760060934,13005.17425941,7.826578170002904,53393.38884528001 2025-10-10,01:48:56.000,283,11001656,12765,0,1760060935,13005.21467727,469.66442837999784,53393.430768 2025-10-10,01:48:57.000,283,11001687,12605,0,1760060936,13005.28877667999,7.777234260000114,53393.48666496001 2025-10-10,01:48:58.000,283,11001663,12525,0,1760060937,13005.31572192,7.720841219997965,53393.514613440006 2025-10-10,01:48:59.000,283,11001688,12565,0,1760060938,13005.383085019996,7.699693829999887,53393.48666496001 2025-10-10,01:49:00.000,283,11001685,12565,0,1760060939,13005.45718443,7.713792089998606,53393.5705104 2025-10-10,01:49:01.000,283,11001611,12645,0,1760060940,13005.504338599996,7.664448180003092,53393.60544600001 2025-10-10,01:49:02.000,283,11001637,12645,0,1760060941,13005.544756459996,7.671497310002451,53393.612433120004 2025-10-10,01:49:03.000,283,11001679,12805,0,1760060942,13005.632328489992,7.643300789997738,53393.633394480006 2025-10-10,01:49:04.000,283,11001656,12805,0,1760060943,13005.672746349992,7.67854644000181,53393.682304320006 2025-10-10,01:49:05.000,283,11001676,12685,0,1760060944,13005.726636829997,7.62920252999902,53393.73820128 2025-10-10,01:49:06.000,283,11001640,12645,0,1760060945,13005.773790999992,7.586907750002865,53393.75217552001 2025-10-10,01:49:07.000,283,11001644,12685,0,1760060946,13005.861363030002,7.593956880002224,53393.76614976 2025-10-10,01:49:08.000,283,11001642,12485,0,1760060947,13005.847890409997,469.4600036100019,53393.83602096 2025-10-10,01:49:09.000,283,11001633,12725,0,1760060948,13005.895044579993,7.551662099998794,53393.83602096 2025-10-10,01:49:10.000,283,11001659,12805,0,1760060949,13005.921989820003,469.4036105699997,53393.84300808001 2025-10-10,01:49:11.000,283,11001673,12685,0,1760060950,13005.948935059998,7.509367320002639,53393.8849308 2025-10-10,01:49:12.000,283,11001644,12645,0,1760060951,13006.002825539988,7.467072539999208,53393.85698232 2025-10-10,01:49:13.000,283,11001661,12805,0,1760060952,13006.009561849998,7.4952690600039205,53393.93384064 2025-10-10,01:49:14.000,283,11001637,12565,0,1760060953,13006.056716019993,7.481170799997926,53393.94082776001 2025-10-10,01:49:15.000,283,11001670,12805,0,1760060954,13006.144288049989,7.474121669998567,53393.92685352 2025-10-10,01:49:16.000,283,11001669,12605,0,1760060955,13006.164496979989,7.481170799997926,53394.00371184 2025-10-10,01:49:17.000,283,11001653,12765,0,1760060956,13006.198178529994,7.474121669998567,53394.04563456 2025-10-10,01:49:18.000,283,11001644,12605,0,1760060957,13006.211651149999,7.417728630003694,53394.05960880001 2025-10-10,01:49:19.000,283,11001603,12605,0,1760060958,13006.231860079999,469.25557883999863,53394.05960880001 2025-10-10,01:49:20.000,283,11001642,12645,0,1760060959,13006.29248687,7.3401882000034675,53394.14345424 2025-10-10,01:49:21.000,283,11001685,12645,0,1760060960,13006.32616841999,7.319040809998114,53394.12948000001 2025-10-10,01:49:22.000,283,11001645,12565,0,1760060961,13006.36658627999,469.17098927999905,53394.12249288 2025-10-10,01:49:23.000,283,11001640,12565,0,1760060962,13006.420476759995,7.290844290000678,53394.15742848001 2025-10-10,01:49:24.000,283,11001653,12645,0,1760060963,13006.48783985999,7.248549510004523,53394.20633832001 2025-10-10,01:49:25.000,283,11001642,12605,0,1760060964,13006.52825771999,7.227402119999169,53394.17838984001 2025-10-10,01:49:26.000,283,11001656,12485,0,1760060965,13006.55520296,7.171009080004296,53394.20633832001 2025-10-10,01:49:27.000,283,11001664,12645,0,1760060966,13006.58888450999,7.149861689998943,53394.27620952001 2025-10-10,01:49:28.000,283,11001634,12725,0,1760060967,13006.669720229991,7.171009080004296,53394.304158000006 2025-10-10,01:49:29.000,283,11001667,12605,0,1760060968,13006.662983919996,7.135763430000225,53394.304158000006 2025-10-10,01:49:30.000,283,11001665,12885,0,1760060969,13006.750555949991,7.121665170001506,53394.31813224 2025-10-10,01:49:31.000,283,11001704,12565,0,1760060970,13006.770764879991,7.072321259998716,53394.332106480004 2025-10-10,01:49:32.000,283,11001674,12685,0,1760060971,13006.838127980001,7.037075610001921,53394.3390936 2025-10-10,01:49:33.000,283,11001702,12565,0,1760060972,13006.844864289997,7.030026480002562,53394.41595192 2025-10-10,01:49:34.000,283,11001648,12805,0,1760060973,13006.865073219997,7.0229773500032024,53394.42992616 2025-10-10,01:49:35.000,283,11001672,12725,0,1760060974,13006.912227389992,6.980682569999772,53394.401977680005 2025-10-10,01:49:36.000,283,11001619,12565,0,1760060975,13006.959381560002,6.99478082999849,53394.45787464 2025-10-10,01:49:37.000,283,11001658,12845,0,1760060976,13006.999799420002,6.966584310001053,53394.48582312 2025-10-10,01:49:38.000,283,11001699,12565,0,1760060977,13007.040217280002,6.959535180001694,53394.49281024001 2025-10-10,01:49:39.000,283,11001636,12565,0,1760060978,13007.073898829993,6.903142139999545,53394.50678448 2025-10-10,01:49:40.000,283,11001665,12605,0,1760060979,13007.121053000003,6.910191269998904,53394.50678448 2025-10-10,01:49:41.000,283,11001656,12765,0,1760060980,13007.141261930003,6.8678964900027495,53394.55569432 2025-10-10,01:49:42.000,283,11001675,12605,0,1760060981,13007.161470859988,468.7339432200024,53394.569668560005 2025-10-10,01:49:43.000,283,11001656,12605,0,1760060982,13007.181679789988,6.86084736000339,53394.63255264001 2025-10-10,01:49:44.000,283,11001695,12605,0,1760060983,13007.201888719988,6.804454320001241,53394.64652688 2025-10-10,01:49:45.000,283,11001634,12725,0,1760060984,13007.208625029998,6.776257800003805,53394.67447536 2025-10-10,01:49:46.000,283,11001654,12725,0,1760060985,13007.235570269993,6.776257800003805,53394.688449600006 2025-10-10,01:49:47.000,283,11001647,12765,0,1760060986,13007.269251819998,6.705766500002937,53394.67447536 2025-10-10,01:49:48.000,283,11001637,12725,0,1760060987,13007.309669679998,6.719864760001656,53394.74434656 2025-10-10,01:49:49.000,283,11001652,12685,0,1760060988,13007.343351229989,6.68461911000486,53394.7932564 2025-10-10,01:49:50.000,283,11001690,12685,0,1760060989,13007.383769089989,6.7128156300022965,53394.76530792 2025-10-10,01:49:51.000,283,11001674,12765,0,1760060990,13007.44439587999,6.68461911000486,53394.786269280004 2025-10-10,01:49:52.000,283,11001669,12605,0,1760060991,13007.44439587999,6.614127810003993,53394.77928216001 2025-10-10,01:49:53.000,283,11001643,12445,0,1760060992,13007.478077429994,6.578882159999921,53394.856140480006 2025-10-10,01:49:54.000,283,11001659,12605,0,1760060993,13007.451132189999,6.529538250004407,53394.87710184001 2025-10-10,01:49:55.000,283,11001668,12765,0,1760060994,13007.47134112,6.515439989998413,53394.856140480006 2025-10-10,01:49:56.000,283,11001693,12525,0,1760060995,13007.51175898,6.5013417299996945,53394.88408896 2025-10-10,01:49:57.000,283,11001689,12605,0,1760060996,13007.55217684,6.430850429998827,53394.87011472 2025-10-10,01:49:58.000,283,11001671,12805,0,1760060997,13007.55217684,6.416752170000109,53394.84216624 2025-10-10,01:49:59.000,283,11001718,12645,0,1760060998,13007.61280363,6.3956047800020315,53394.94697304001 2025-10-10,01:50:00.000,283,11001649,12565,0,1760060999,13007.62627624999,6.374457390003954,53394.94697304001 2025-10-10,01:50:01.000,283,11001669,12445,0,1760061000,13007.63301256,6.374457390003954,53394.953960160004 2025-10-10,01:50:02.000,283,11001627,12845,0,1760061001,13007.639748869995,6.332162610000523,53395.00985712 2025-10-10,01:50:03.000,283,11001652,12525,0,1760061002,13007.619539939995,6.36035912999796,53395.00985712 2025-10-10,01:50:04.000,283,11001652,12805,0,1760061003,13007.63301256,6.332162610000523,53395.00985712 2025-10-10,01:50:05.000,283,11001657,12605,0,1760061004,13007.659957799995,6.282818699997733,53395.05177984 2025-10-10,01:50:06.000,283,11001644,12725,0,1760061005,13007.700375659995,6.247573050000938,53395.10068968 2025-10-10,01:50:07.000,283,11001674,12525,0,1760061006,13007.70711196999,468.0783741300038,53395.05177984 2025-10-10,01:50:08.000,283,11001690,12365,0,1760061007,13007.71384828,6.17708175000007,53395.07972832 2025-10-10,01:50:09.000,283,11001666,12685,0,1760061008,13007.72732089999,6.1841308799994295,53395.11466392001 2025-10-10,01:50:10.000,283,11001682,12725,0,1760061009,13007.75426614,468.0149319600023,53395.06575408001 2025-10-10,01:50:11.000,283,11001698,12605,0,1760061010,13007.761002449995,468.029030220001,53395.1076768 2025-10-10,01:50:12.000,283,11001669,12485,0,1760061011,13007.801420309996,6.141836100003275,53395.10068968 2025-10-10,01:50:13.000,283,11001680,12565,0,1760061012,13007.794684,467.9796863099982,53395.16357376001 2025-10-10,01:50:14.000,283,11001679,12685,0,1760061013,13007.80815661999,6.0290500199989765,53395.21947072 2025-10-10,01:50:15.000,283,11001700,12805,0,1760061014,13007.80815661999,6.064295670003048,53395.191522240006 2025-10-10,01:50:16.000,283,11001691,12685,0,1760061015,13007.81489293,6.064295670003048,53395.19850936 2025-10-10,01:50:17.000,283,11001624,12645,0,1760061016,13007.81489293,6.036099149998336,53395.19850936 2025-10-10,01:50:18.000,283,11001670,12605,0,1760061017,13007.848574479991,6.0290500199989765,53395.170560880004 2025-10-10,01:50:19.000,283,11001693,12845,0,1760061018,13007.848574479991,5.930362200000673,53395.177548 2025-10-10,01:50:20.000,283,11001656,12605,0,1760061019,13007.888992339991,5.902165680003236,53395.21947072 2025-10-10,01:50:21.000,283,11001712,12525,0,1760061020,13007.888992339991,5.8739691599985235,53395.21947072 2025-10-10,01:50:22.000,283,11001637,12925,0,1760061021,13007.902464959996,5.838723510001728,53395.23344496001 2025-10-10,01:50:23.000,283,11001674,12525,0,1760061022,13007.91593758,5.81757612000365,53395.21248360001 2025-10-10,01:50:24.000,283,11001660,12885,0,1760061023,13007.936146510001,5.831674380002369,53395.22645784 2025-10-10,01:50:25.000,283,11001685,12725,0,1760061024,13007.949619129991,5.796428729998297,53395.21248360001 2025-10-10,01:50:26.000,283,11001658,12565,0,1760061025,13007.963091749996,5.782330469999579,53395.26838056 2025-10-10,01:50:27.000,283,11001701,12565,0,1760061026,13007.983300679996,5.754133950002142,53395.27536768 2025-10-10,01:50:28.000,283,11001628,12525,0,1760061027,13007.936146510001,5.697740909999993,53395.26139344001 2025-10-10,01:50:29.000,283,11001670,12725,0,1760061028,13007.963091749996,5.669544390002557,53395.29632904 2025-10-10,01:50:30.000,283,11001681,12685,0,1760061029,13007.963091749996,5.648397000004479,53395.29632904 2025-10-10,01:50:31.000,283,11001673,12525,0,1760061030,13007.983300679996,5.59200396000233,53395.37318736 2025-10-10,01:50:32.000,283,11001677,12685,0,1760061031,13007.956355440001,5.5567583099982585,53395.38017448001 2025-10-10,01:50:33.000,283,11001702,12685,0,1760061032,13007.942882819996,5.535610920000181,53395.34523888 2025-10-10,01:50:34.000,283,11001703,12605,0,1760061033,13007.963091749996,5.521512660001463,53395.3871616 2025-10-10,01:50:35.000,283,11001691,12605,0,1760061034,13007.956355440001,5.465119619999314,53395.38017448001 2025-10-10,01:50:36.000,283,11001675,12805,0,1760061035,13007.936146510001,5.436923100001877,53395.359213120006 2025-10-10,01:50:37.000,283,11001714,12765,0,1760061036,13007.949619129991,5.4157757100038,53395.42908432001 2025-10-10,01:50:38.000,283,11001660,12565,0,1760061037,13007.929410199991,5.387579189999087,53395.40113584001 2025-10-10,01:50:39.000,283,11001699,12645,0,1760061038,13007.956355440001,5.422824840003159,53395.45004568001 2025-10-10,01:50:40.000,283,11001676,12805,0,1760061039,13007.902464959996,5.380530059999728,53395.45004568001 2025-10-10,01:50:41.000,283,11001684,12645,0,1760061040,13007.89572865,5.331186150004214,53395.42908432001 2025-10-10,01:50:42.000,283,11001664,12405,0,1760061041,13007.862047099996,5.302989629999502,53395.43607144 2025-10-10,01:50:43.000,283,11001714,12485,0,1760061042,13007.882256029996,467.13379071000236,53395.477994160006 2025-10-10,01:50:44.000,283,11001690,12725,0,1760061043,13007.85531079,5.218400069999916,53395.42908432001 2025-10-10,01:50:45.000,283,11001679,12725,0,1760061044,13007.841838169996,5.2465965900046285,53395.46401992 2025-10-10,01:50:46.000,283,11001684,12605,0,1760061045,13007.80815661999,5.204301810001198,53395.408122960005 2025-10-10,01:50:47.000,283,11001712,12645,0,1760061046,13007.801420309996,5.162007029997767,53395.45004568001 2025-10-10,01:50:48.000,283,11001713,12805,0,1760061047,13007.80815661999,5.147908769999049,53395.55485248 2025-10-10,01:50:49.000,283,11001689,12645,0,1760061048,13007.76773875999,467.0139554999987,53395.51292976 2025-10-10,01:50:50.000,283,11001708,12565,0,1760061049,13007.740793519995,5.13381051000033,53395.54786536001 2025-10-10,01:50:51.000,283,11001695,12645,0,1760061050,13007.70711196999,5.077417469998181,53395.526904000006 2025-10-10,01:50:52.000,283,11001692,12725,0,1760061051,13007.71384828,5.112663120002253,53395.54786536001 2025-10-10,01:50:53.000,283,11001676,12885,0,1760061052,13007.65322149,5.077417469998181,53395.49895552001 2025-10-10,01:50:54.000,283,11001680,12605,0,1760061053,13007.60606731999,5.042171820001386,53395.505942640004 2025-10-10,01:50:55.000,283,11001717,12565,0,1760061054,13007.60606731999,5.0351226900020265,53395.55485248 2025-10-10,01:50:56.000,283,11001680,12565,0,1760061055,13007.54544052999,5.0351226900020265,53395.54786536001 2025-10-10,01:50:57.000,283,11001720,12805,0,1760061056,13007.54544052999,5.013975300003949,53395.5618396 2025-10-10,01:50:58.000,283,11001684,12565,0,1760061057,13007.518495289994,4.992827909998596,53395.5618396 2025-10-10,01:50:59.000,283,11001683,12725,0,1760061058,13007.457868499994,4.936434870003723,53395.55485248 2025-10-10,01:51:00.000,283,11001720,12765,0,1760061059,13007.457868499994,4.922336609997728,53395.575813840005 2025-10-10,01:51:01.000,283,11001725,12605,0,1760061060,13007.430923259999,4.922336609997728,53395.54087824 2025-10-10,01:51:02.000,283,11001686,12565,0,1760061061,13007.410714329999,4.943484000003082,53395.575813840005 2025-10-10,01:51:03.000,283,11001707,12725,0,1760061062,13007.323142299989,4.90823834999901,53395.575813840005 2025-10-10,01:51:04.000,283,11001650,12525,0,1760061063,13007.377032779994,4.90823834999901,53395.55485248 2025-10-10,01:51:05.000,283,11001627,12525,0,1760061064,13007.336614919994,466.795432470004,53395.60376232 2025-10-10,01:51:06.000,283,11001647,12765,0,1760061065,13007.289460749998,466.7319903000025,53395.53389112 2025-10-10,01:51:07.000,283,11001662,12525,0,1760061066,13007.302933369989,4.8800418300015735,53395.56882672001 2025-10-10,01:51:08.000,283,11001684,12965,0,1760061067,13007.249042889998,4.872992700002214,53395.59677520001 2025-10-10,01:51:09.000,283,11001728,12565,0,1760061068,13007.201888719988,4.865943570002855,53395.51991688001 2025-10-10,01:51:10.000,283,11001658,12845,0,1760061069,13007.188416099998,4.851845310004137,53395.59677520001 2025-10-10,01:51:11.000,283,11001734,12645,0,1760061070,13007.195152409993,4.844796180004778,53395.5618396 2025-10-10,01:51:12.000,283,11001672,12685,0,1760061071,13007.201888719988,466.668548130001,53395.5618396 2025-10-10,01:51:13.000,283,11001671,12725,0,1760061072,13007.174943479993,4.795452270001988,53395.54087824 2025-10-10,01:51:14.000,283,11001701,12805,0,1760061073,13007.168207169998,466.64035161000356,53395.51292976 2025-10-10,01:51:15.000,283,11001681,12565,0,1760061074,13007.168207169998,4.7743048800039105,53395.49895552001 2025-10-10,01:51:16.000,283,11001669,12405,0,1760061075,13007.121053000003,466.64035161000356,53395.53389112 2025-10-10,01:51:17.000,283,11001673,12645,0,1760061076,13007.154734549993,4.760206619997916,53395.53389112 2025-10-10,01:51:18.000,283,11001707,12605,0,1760061077,13007.127789309998,4.739059229999839,53395.526904000006 2025-10-10,01:51:19.000,283,11001691,12685,0,1760061078,13007.094107759993,4.767255750004551,53395.51991688001 2025-10-10,01:51:20.000,283,11001686,12605,0,1760061079,13007.080635140002,4.746108359999198,53395.53389112 2025-10-10,01:51:21.000,283,11001691,12805,0,1760061080,13007.080635140002,466.6051059599995,53395.51991688001 2025-10-10,01:51:22.000,283,11001722,12645,0,1760061081,13007.073898829993,466.61215508999885,53395.51292976 2025-10-10,01:51:23.000,283,11001695,12645,0,1760061082,13007.053689899993,4.767255750004551,53395.53389112 2025-10-10,01:51:24.000,283,11001668,12405,0,1760061083,13007.033480969993,4.739059229999839,53395.49895552001 2025-10-10,01:51:25.000,283,11001683,12525,0,1760061084,13007.040217280002,4.739059229999839,53395.4919684 2025-10-10,01:51:26.000,283,11001708,12445,0,1760061085,13007.020008350002,4.746108359999198,53395.47100704001 2025-10-10,01:51:27.000,283,11001629,12405,0,1760061086,13006.993063109992,4.703813580003043,53395.45004568001 2025-10-10,01:51:28.000,283,11001682,12685,0,1760061087,13007.006535729997,466.555762050004,53395.477994160006 2025-10-10,01:51:29.000,283,11001691,12565,0,1760061088,13006.972854179992,4.710862710002402,53395.47100704001 2025-10-10,01:51:30.000,283,11001645,12525,0,1760061089,13007.033480969993,4.6685679299989715,53395.49895552001 2025-10-10,01:51:31.000,283,11001631,12605,0,1760061090,13007.020008350002,4.689715320004325,53395.526904000006 2025-10-10,01:51:32.000,283,11001733,12645,0,1760061091,13007.026744659997,4.6685679299989715,53395.46401992 2025-10-10,01:51:33.000,283,11001703,12805,0,1760061092,13007.040217280002,4.675617059998331,53395.477994160006 2025-10-10,01:51:34.000,283,11001667,12485,0,1760061093,13007.053689899993,4.654469670000253,53395.526904000006 2025-10-10,01:51:35.000,283,11001682,12765,0,1760061094,13007.073898829993,4.696764450003684,53395.5618396 2025-10-10,01:51:36.000,283,11001654,12685,0,1760061095,13007.046953589997,4.675617059998331,53395.55485248 2025-10-10,01:51:37.000,283,11001693,12725,0,1760061096,13007.073898829993,4.68266618999769,53395.575813840005 2025-10-10,01:51:38.000,283,11001640,12805,0,1760061097,13007.114316689993,4.640371410001535,53395.58978808 2025-10-10,01:51:39.000,283,11001698,12485,0,1760061098,13007.154734549993,4.654469670000253,53395.575813840005 2025-10-10,01:51:40.000,283,11001667,12805,0,1760061099,13007.174943479993,4.633322280002176,53395.53389112 2025-10-10,01:51:41.000,283,11001630,12685,0,1760061100,13007.201888719988,4.605125760004739,53395.55485248 2025-10-10,01:51:42.000,283,11001638,12605,0,1760061101,13007.249042889998,4.605125760004739,53395.58978808 2025-10-10,01:51:43.000,283,11001607,12645,0,1760061102,13007.275988129993,4.569880110000668,53395.56882672001 2025-10-10,01:51:44.000,283,11001691,12565,0,1760061103,13007.370296469999,4.541683590003231,53395.58978808 2025-10-10,01:51:45.000,283,11001640,12685,0,1760061104,13007.417450639994,4.555781850001949,53395.59677520001 2025-10-10,01:51:46.000,283,11001667,12605,0,1760061105,13007.46460480999,4.527585330004513,53395.63869792001 2025-10-10,01:51:47.000,283,11001627,12525,0,1760061106,13007.53196791,928.2314822699991,53395.65965928 2025-10-10,01:51:48.000,283,11001646,12405,0,1760061107,13007.61280363,466.3724846699988,53395.66664640001 2025-10-10,01:51:49.000,283,11001678,13125,0,1760061108,13007.64648517999,4.471192290002364,53395.673633520004 2025-10-10,01:51:50.000,283,11001661,12685,0,1760061109,13007.68690303999,4.442995769997651,53395.70856912 2025-10-10,01:51:51.000,283,11001683,12445,0,1760061110,13007.76773875999,4.428897509998933,53395.70856912 2025-10-10,01:51:52.000,283,11001657,13045,0,1760061111,13007.87551972,4.393651860002137,53395.743504720005 2025-10-10,01:51:53.000,283,11001674,12685,0,1760061112,13007.949619129991,4.37250447000406,53395.841324400004 2025-10-10,01:51:54.000,283,11001656,12525,0,1760061113,13008.003509609996,4.365455340004701,53395.78542744001 2025-10-10,01:51:55.000,283,11001672,12445,0,1760061114,13008.118026880002,4.330209690000629,53395.862285760006 2025-10-10,01:51:56.000,283,11001640,12725,0,1760061115,13008.178653670002,4.309062300002552,53395.841324400004 2025-10-10,01:51:57.000,283,11001650,12485,0,1760061116,13008.252753079993,4.316111430001911,53395.87626 2025-10-10,01:51:58.000,283,11001650,12485,0,1760061117,13008.293170939993,4.3020131700031925,53395.95311832001 2025-10-10,01:51:59.000,283,11001656,12645,0,1760061118,13008.400951899988,4.32316056000127,53395.960105440005 2025-10-10,01:52:00.000,283,11001681,12605,0,1760061119,13008.501996549989,466.16805990000285,53395.98805392 2025-10-10,01:52:01.000,283,11001649,12645,0,1760061120,13008.528941789998,4.294964040003833,53396.11382208 2025-10-10,01:52:02.000,283,11001663,12485,0,1760061121,13008.562623339989,4.252669260000403,53396.00202816001 2025-10-10,01:52:03.000,283,11001685,12645,0,1760061122,13008.656931679994,4.217423610003607,53396.127796320005 2025-10-10,01:52:04.000,283,11001647,12645,0,1760061123,13008.697349539994,4.224472740002966,53396.19068040001 2025-10-10,01:52:05.000,283,11001627,12405,0,1760061124,13008.80513049999,4.1469323100027395,53396.13478344 2025-10-10,01:52:06.000,283,11001650,12445,0,1760061125,13008.89270253,4.153981440002099,53396.246577360005 2025-10-10,01:52:07.000,283,11001668,12445,0,1760061126,13008.980274559995,4.111686659998668,53396.28850008001 2025-10-10,01:52:08.000,283,11001663,12605,0,1760061127,13009.0745829,4.083490140001231,53396.32343568 2025-10-10,01:52:09.000,283,11001615,12805,0,1760061128,13009.148682309991,4.034146229998441,53396.35138416 2025-10-10,01:52:10.000,283,11001671,12605,0,1760061129,13009.269935889992,3.9918514500022866,53396.414268240005 2025-10-10,01:52:11.000,283,11001644,12685,0,1760061130,13009.323826369997,3.956605799998215,53396.40728112001 2025-10-10,01:52:12.000,283,11001695,12605,0,1760061131,13009.370980539992,3.9284092800007784,53396.463178080005 2025-10-10,01:52:13.000,283,11001678,12645,0,1760061132,13009.458552570002,465.7521612300043,53396.52606216001 2025-10-10,01:52:14.000,283,11001640,12645,0,1760061133,13009.532651979993,3.8790653699979885,53396.56099776 2025-10-10,01:52:15.000,283,11001625,12605,0,1760061134,13009.573069839993,3.857917979999911,53396.6099076 2025-10-10,01:52:16.000,283,11001612,12525,0,1760061135,13009.653905559993,3.86496710999927,53396.66580456 2025-10-10,01:52:17.000,283,11001664,12725,0,1760061136,13009.707796039998,3.850868850000552,53396.69375304001 2025-10-10,01:52:18.000,283,11001634,12685,0,1760061137,13009.768422829999,3.794475809998403,53396.7147144 2025-10-10,01:52:19.000,283,11001623,12965,0,1760061138,13009.835785929994,3.745131900002889,53396.77061136001 2025-10-10,01:52:20.000,283,11001619,12685,0,1760061139,13009.90314902999,465.57593297999847,53396.82650832 2025-10-10,01:52:21.000,283,11001664,12645,0,1760061140,13009.957039509995,3.6675914700026624,53396.83349544 2025-10-10,01:52:22.000,283,11001686,12725,0,1760061141,13010.017666299995,3.6675914700026624,53396.847469680004 2025-10-10,01:52:23.000,283,11001642,12645,0,1760061142,13010.06482046999,3.6182475599998725,53396.90336664 2025-10-10,01:52:24.000,283,11001660,12645,0,1760061143,13010.159128809995,3.604149300001154,53396.98022496001 2025-10-10,01:52:25.000,283,11001678,12525,0,1760061144,13010.22649190999,3.5689036500043585,53397.02913480001 2025-10-10,01:52:26.000,283,11001636,12645,0,1760061145,13010.26690976999,465.41380298999866,53397.036121920006 2025-10-10,01:52:27.000,283,11001654,12565,0,1760061146,13010.33427287,3.5266088700009277,53397.036121920006 2025-10-10,01:52:28.000,283,11001669,12485,0,1760061147,13010.421844899996,3.491363220004132,53397.133941600005 2025-10-10,01:52:29.000,283,11001644,12565,0,1760061148,13010.455526450001,3.434970180001983,53397.15490296001 2025-10-10,01:52:30.000,283,11001658,12725,0,1760061149,13010.509416929992,3.378577139999834,53397.203812800006 2025-10-10,01:52:31.000,283,11001614,12685,0,1760061150,13010.536362170002,3.3644788800011156,53397.24573552001 2025-10-10,01:52:32.000,283,11001661,12605,0,1760061151,13010.630670509992,3.3574297500017565,53397.32259384001 2025-10-10,01:52:33.000,283,11001637,12845,0,1760061152,13010.664352059997,3.322184099997685,53397.36451656001 2025-10-10,01:52:34.000,283,11001671,12685,0,1760061153,13010.731715159993,3.32923323000432,53397.35752944 2025-10-10,01:52:35.000,283,11001690,12845,0,1760061154,13010.765396709998,3.3151349699983257,53397.39246504001 2025-10-10,01:52:36.000,283,11001655,12365,0,1760061155,13010.812550879993,465.15298518000054,53397.39945216 2025-10-10,01:52:37.000,283,11001627,12525,0,1760061156,13010.873177669993,3.27988932000153,53397.46233624001 2025-10-10,01:52:38.000,283,11001635,12565,0,1760061157,13010.886650289998,3.223496279999381,53397.47631048 2025-10-10,01:52:39.000,283,11001633,12805,0,1760061158,13010.927068149998,3.223496279999381,53397.518233200004 2025-10-10,01:52:40.000,283,11001662,12485,0,1760061159,13010.980958629989,3.216447150000022,53397.53220744001 2025-10-10,01:52:41.000,283,11001674,12645,0,1760061160,13011.014640179994,3.181201500003226,53397.5531688 2025-10-10,01:52:42.000,283,11001643,12725,0,1760061161,13011.06179434999,3.1459558499991545,53397.57413016 2025-10-10,01:52:43.000,283,11001609,12485,0,1760061162,13011.088739589999,464.96970780000265,53397.60207864 2025-10-10,01:52:44.000,283,11001631,12485,0,1760061163,13011.14263006999,3.117759330001718,53397.72085968 2025-10-10,01:52:45.000,283,11001613,12485,0,1760061164,13011.156102689994,3.117759330001718,53397.6929112 2025-10-10,01:52:46.000,283,11001662,12805,0,1760061165,13011.20325685999,3.1107102000023588,53397.73483392 2025-10-10,01:52:47.000,283,11001636,12645,0,1760061166,13011.236938409995,3.0825136799976462,53397.79073088 2025-10-10,01:52:48.000,283,11001611,12645,0,1760061167,13011.28409257999,464.9274130199992,53397.77675664001 2025-10-10,01:52:49.000,283,11001612,12725,0,1760061168,13011.32451043999,3.075464549998287,53397.81867936001 2025-10-10,01:52:50.000,283,11001620,12485,0,1760061169,13011.32451043999,3.075464549998287,53397.86758920001 2025-10-10,01:52:51.000,283,11001674,12605,0,1760061170,13011.39187354,3.068415419998928,53397.874576320006 2025-10-10,01:52:52.000,283,11001660,12645,0,1760061171,13011.358191989995,3.0825136799976462,53397.90951192 2025-10-10,01:52:53.000,283,11001631,12525,0,1760061172,13011.38513722999,3.0895628100042813,53397.95143464 2025-10-10,01:52:54.000,283,11001686,12445,0,1760061173,13011.39187354,3.0966119400036405,53397.97938312 2025-10-10,01:52:55.000,283,11001609,12605,0,1760061174,13011.378400919995,3.0966119400036405,53397.95842176 2025-10-10,01:52:56.000,283,11001639,12645,0,1760061175,13011.398609849995,464.9979043200001,53398.0073316 2025-10-10,01:52:57.000,283,11001632,12445,0,1760061176,13011.38513722999,3.124808460001077,53398.091177040005 2025-10-10,01:52:58.000,283,11001637,12525,0,1760061177,13011.44576401999,3.1389067199997953,53398.042267200006 2025-10-10,01:52:59.000,283,11001638,12645,0,1760061178,13011.39187354,3.1107102000023588,53398.07021568 2025-10-10,01:53:00.000,283,11001690,12485,0,1760061179,13011.41208247,3.1107102000023588,53398.06322856001 2025-10-10,01:53:01.000,283,11001619,12805,0,1760061180,13011.41208247,3.117759330001718,53398.09816416 2025-10-10,01:53:02.000,283,11001656,12565,0,1760061181,13011.37166461,3.124808460001077,53398.09816416 2025-10-10,01:53:03.000,283,11001614,12645,0,1760061182,13011.34471936999,3.1036610700029996,53398.12611264 2025-10-10,01:53:04.000,283,11001682,12725,0,1760061183,13011.32451043999,3.1107102000023588,53398.15406112001 2025-10-10,01:53:05.000,283,11001600,12685,0,1760061184,13011.35145568,3.0966119400036405,53398.11912552 2025-10-10,01:53:06.000,283,11001610,12685,0,1760061185,13011.30430150999,3.0895628100042813,53398.11213840001 2025-10-10,01:53:07.000,283,11001631,12685,0,1760061186,13011.297565199995,3.0543171600002097,53398.140086880005 2025-10-10,01:53:08.000,283,11001617,12725,0,1760061187,13011.32451043999,464.8921673700024,53398.140086880005 2025-10-10,01:53:09.000,283,11001685,12525,0,1760061188,13011.30430150999,3.0543171600002097,53398.147074 2025-10-10,01:53:10.000,283,11001697,12605,0,1760061189,13011.25041103,3.0402189000014914,53398.16803536 2025-10-10,01:53:11.000,283,11001680,12485,0,1760061190,13011.25041103,464.8921673700024,53398.188996720004 2025-10-10,01:53:12.000,283,11001642,12965,0,1760061191,13011.2302021,3.019071510003414,53398.209958080006 2025-10-10,01:53:13.000,283,11001682,12645,0,1760061192,13011.20325685999,3.026120640002773,53398.209958080006 2025-10-10,01:53:14.000,283,11001611,12485,0,1760061193,13011.18978424,3.019071510003414,53398.209958080006 2025-10-10,01:53:15.000,283,11001676,12605,0,1760061194,13011.196520549995,3.012022380004055,53398.18200960001 2025-10-10,01:53:16.000,283,11001627,12645,0,1760061195,13011.12915745,2.9979241199980606,53398.18200960001 2025-10-10,01:53:17.000,283,11001623,12525,0,1760061196,13011.14936638,3.026120640002773,53398.26585504 2025-10-10,01:53:18.000,283,11001603,12525,0,1760061197,13011.068530659999,3.019071510003414,53398.22393232 2025-10-10,01:53:19.000,283,11001625,12605,0,1760061198,13011.06179434999,2.9838258599993424,53398.258867920005 2025-10-10,01:53:20.000,283,11001679,12805,0,1760061199,13011.028112799999,2.9344819500038284,53398.25188080001 2025-10-10,01:53:21.000,283,11001632,12645,0,1760061200,13010.967486009999,2.9274328200044692,53398.258867920005 2025-10-10,01:53:22.000,283,11001660,12605,0,1760061201,13010.967486009999,2.9274328200044692,53398.209958080006 2025-10-10,01:53:23.000,283,11001678,12605,0,1760061202,13010.927068149998,2.9415310800031875,53398.209958080006 2025-10-10,01:53:24.000,283,11001617,12565,0,1760061203,13010.933804459994,2.9274328200044692,53398.26585504 2025-10-10,01:53:25.000,283,11001661,12525,0,1760061204,13010.886650289998,2.8921871700003976,53398.20297096001 2025-10-10,01:53:26.000,283,11001656,12525,0,1760061205,13010.852968739993,2.9485802100025467,53398.258867920005 2025-10-10,01:53:27.000,283,11001635,12645,0,1760061206,13010.785605639998,2.962678470001265,53398.2868164 2025-10-10,01:53:28.000,283,11001653,12725,0,1760061207,13010.738451470002,2.920383689997834,53398.25188080001 2025-10-10,01:53:29.000,283,11001629,12565,0,1760061208,13010.684560989997,2.9274328200044692,53398.27982928001 2025-10-10,01:53:30.000,283,11001627,13005,0,1760061209,13010.677824680002,2.906285429999116,53398.22393232 2025-10-10,01:53:31.000,283,11001646,12605,0,1760061210,13010.677824680002,2.920383689997834,53398.23091944001 2025-10-10,01:53:32.000,283,11001646,12845,0,1760061211,13010.671088369993,2.8498923900042428,53398.209958080006 2025-10-10,01:53:33.000,283,11001625,12605,0,1760061212,13010.610461579992,464.70888999000454,53398.25188080001 2025-10-10,01:53:34.000,283,11001653,12525,0,1760061213,13010.570043719992,464.737086510002,53398.23091944001 2025-10-10,01:53:35.000,283,11001637,12725,0,1760061214,13010.563307409997,2.8780889100016793,53398.20297096001 2025-10-10,01:53:36.000,283,11001635,12445,0,1760061215,13010.543098479997,2.8921871700003976,53398.22393232 2025-10-10,01:53:37.000,283,11001623,12685,0,1760061216,13010.549834789992,2.8780889100016793,53398.19598384 2025-10-10,01:53:38.000,283,11001641,12765,0,1760061217,13010.475735380001,464.737086510002,53398.17502248 2025-10-10,01:53:39.000,283,11001662,12605,0,1760061218,13010.468999069992,2.906285429999116,53398.2169452 2025-10-10,01:53:40.000,283,11001663,12645,0,1760061219,13010.468999069992,2.8428432600048836,53398.15406112001 2025-10-10,01:53:41.000,283,11001644,12685,0,1760061220,13010.455526450001,2.8428432600048836,53398.2169452 2025-10-10,01:53:42.000,283,11001650,12685,0,1760061221,13010.435317520001,2.8851380400010385,53398.2169452 2025-10-10,01:53:43.000,283,11001687,12765,0,1760061222,13010.442053829996,2.8992362999997567,53398.22393232 2025-10-10,01:53:44.000,283,11001631,12525,0,1760061223,13010.408372279991,464.72298825000325,53398.209958080006 2025-10-10,01:53:45.000,283,11001609,12725,0,1760061224,13010.415108590001,464.737086510002,53398.16803536 2025-10-10,01:53:46.000,283,11001582,12525,0,1760061225,13010.374690730001,2.87103978000232,53398.16803536 2025-10-10,01:53:47.000,283,11001647,12525,0,1760061226,13010.361218109996,2.8428432600048836,53398.140086880005 2025-10-10,01:53:48.000,283,11001633,12365,0,1760061227,13010.354481800001,2.8357941299982485,53398.2169452 2025-10-10,01:53:49.000,283,11001643,12565,0,1760061228,13010.388163349991,2.814646740000171,53398.19598384 2025-10-10,01:53:50.000,283,11001618,12725,0,1760061229,13010.374690730001,2.7864502200027346,53398.209958080006 2025-10-10,01:53:51.000,283,11001655,12525,0,1760061230,13010.367954419991,2.7934993500020937,53398.20297096001 2025-10-10,01:53:52.000,283,11001595,12885,0,1760061231,13010.361218109996,2.800548480001453,53398.18200960001 2025-10-10,01:53:53.000,283,11001641,12725,0,1760061232,13010.361218109996,2.807597610000812,53398.18200960001 2025-10-10,01:53:54.000,283,11001652,12445,0,1760061233,13010.33427287,2.8216958699995303,53398.16104824001 2025-10-10,01:53:55.000,283,11001693,12645,0,1760061234,13010.347745489991,2.8357941299982485,53398.20297096001 2025-10-10,01:53:56.000,283,11001669,12565,0,1760061235,13010.320800249996,2.814646740000171,53398.22393232 2025-10-10,01:53:57.000,283,11001637,12845,0,1760061236,13010.320800249996,2.7723519600040163,53398.17502248 2025-10-10,01:53:58.000,283,11001643,12285,0,1760061237,13010.33427287,2.7794010900033754,53398.20297096001 2025-10-10,01:53:59.000,283,11001633,12485,0,1760061238,13010.341009179996,2.7230080500012264,53398.25188080001 2025-10-10,01:54:00.000,283,11001635,12805,0,1760061239,13010.354481800001,2.6877624000044307,53398.209958080006 2025-10-10,01:54:01.000,283,11001632,12525,0,1760061240,13010.374690730001,2.7300571800005855,53398.27284216 2025-10-10,01:54:02.000,283,11001654,12725,0,1760061241,13010.361218109996,464.53266173999873,53398.23790656 2025-10-10,01:54:03.000,283,11001657,12565,0,1760061242,13010.320800249996,2.6807132699977956,53398.24489368 2025-10-10,01:54:04.000,283,11001651,12565,0,1760061243,13010.347745489991,464.5538091300041,53398.29380352 2025-10-10,01:54:05.000,283,11001650,12405,0,1760061244,13010.354481800001,464.52561260999937,53398.27284216 2025-10-10,01:54:06.000,283,11001694,12845,0,1760061245,13010.354481800001,2.6807132699977956,53398.27982928001 2025-10-10,01:54:07.000,283,11001645,12565,0,1760061246,13010.374690730001,2.6736641399984364,53398.258867920005 2025-10-10,01:54:08.000,283,11001598,12885,0,1760061247,13010.354481800001,464.51856348,53398.32873912001 2025-10-10,01:54:09.000,283,11001626,12445,0,1760061248,13010.327536559991,2.6807132699977956,53398.307777760005 2025-10-10,01:54:10.000,283,11001649,12645,0,1760061249,13010.327536559991,2.652516750000359,53398.377648960006 2025-10-10,01:54:11.000,283,11001596,12765,0,1760061250,13010.320800249996,2.6243202300029225,53398.30079064001 2025-10-10,01:54:12.000,283,11001679,12605,0,1760061251,13010.307327629991,2.589074579998851,53398.32175200001 2025-10-10,01:54:13.000,283,11001631,12525,0,1760061252,13010.300591319996,2.589074579998851,53398.38463608 2025-10-10,01:54:14.000,283,11001619,12605,0,1760061253,13010.280382389996,2.5820254499994917,53398.37066184001 2025-10-10,01:54:15.000,283,11001680,12765,0,1760061254,13010.27364608,2.553828930002055,53398.40559744 2025-10-10,01:54:16.000,283,11001634,12725,0,1760061255,13010.24670083999,2.5326815400039777,53398.356687600004 2025-10-10,01:54:17.000,283,11001638,12565,0,1760061256,13010.25343715,2.5256324100046186,53398.3916232 2025-10-10,01:54:18.000,283,11001664,12725,0,1760061257,13010.22649190999,2.5256324100046186,53398.40559744 2025-10-10,01:54:19.000,283,11001645,12805,0,1760061258,13010.20628297999,2.5185832799979835,53398.39861032001 2025-10-10,01:54:20.000,283,11001629,12605,0,1760061259,13010.17260143,2.441042849997757,53398.39861032001 2025-10-10,01:54:21.000,283,11001643,12525,0,1760061260,13010.138919879995,2.4692393700024695,53398.41957168001 2025-10-10,01:54:22.000,283,11001658,12445,0,1760061261,13010.14565618999,2.4269445899990387,53398.426558800005 2025-10-10,01:54:23.000,283,11001639,12685,0,1760061262,13010.16586511999,2.4269445899990387,53398.4614944 2025-10-10,01:54:24.000,283,11001609,12685,0,1760061263,13010.13218357,2.3705515500041656,53398.46848152001 2025-10-10,01:54:25.000,283,11001648,12685,0,1760061264,13010.1523925,2.3635024200048065,53398.43354592 2025-10-10,01:54:26.000,283,11001577,12725,0,1760061265,13010.10523832999,2.3776006800035248,53398.4614944 2025-10-10,01:54:27.000,283,11001619,12645,0,1760061266,13010.10523832999,2.3494041599988122,53398.44752016001 2025-10-10,01:54:28.000,283,11001635,12485,0,1760061267,13010.08502939999,2.335305900000094,53398.48944288001 2025-10-10,01:54:29.000,283,11001660,12885,0,1760061268,13010.04461153999,2.293011120003939,53398.50341712 2025-10-10,01:54:30.000,283,11001656,12805,0,1760061269,13010.098502019995,2.293011120003939,53398.56630120001 2025-10-10,01:54:31.000,283,11001630,12885,0,1760061270,13010.05134785,464.15200872000423,53398.545339840006 2025-10-10,01:54:32.000,283,11001651,12765,0,1760061271,13010.058084159995,464.1097139400008,53398.58027544 2025-10-10,01:54:33.000,283,11001679,12645,0,1760061272,13010.06482046999,2.2648145999992266,53398.58027544 2025-10-10,01:54:34.000,283,11001668,12445,0,1760061273,13010.02440260999,2.23661808000179,53398.6012368 2025-10-10,01:54:35.000,283,11001643,12765,0,1760061274,13010.03113892,2.2013724299977184,53398.545339840006 2025-10-10,01:54:36.000,283,11001688,12645,0,1760061275,13010.04461153999,2.1661267800009227,53398.58726256001 2025-10-10,01:54:37.000,283,11001661,12605,0,1760061276,13010.017666299995,2.1590776500015636,53398.61521104001 2025-10-10,01:54:38.000,283,11001643,12565,0,1760061277,13010.058084159995,2.137930260003486,53398.65014664 2025-10-10,01:54:39.000,283,11001597,12685,0,1760061278,13010.058084159995,2.1097337399987737,53398.60822392 2025-10-10,01:54:40.000,283,11001663,12445,0,1760061279,13010.04461153999,463.9757804699984,53398.61521104001 2025-10-10,01:54:41.000,283,11001704,12645,0,1760061280,13010.07155678,2.1097337399987737,53398.63617240001 2025-10-10,01:54:42.000,283,11001629,12485,0,1760061281,13010.07155678,2.0956354800000554,53398.63617240001 2025-10-10,01:54:43.000,283,11001655,12525,0,1760061282,13010.06482046999,2.067438960002619,53398.65713376001 2025-10-10,01:54:44.000,283,11001653,12725,0,1760061283,13010.00419367999,2.0603898300032597,53398.60822392 2025-10-10,01:54:45.000,283,11001684,12565,0,1760061284,13010.01092999,2.0885863500006963,53398.70604360001 2025-10-10,01:54:46.000,283,11001621,12685,0,1760061285,13010.037875229995,2.025144179999188,53398.72700496 2025-10-10,01:54:47.000,283,11001673,12805,0,1760061286,13009.997457369995,1.9617020099976799,53398.72001784 2025-10-10,01:54:48.000,283,11001624,12725,0,1760061287,13010.00419367999,1.968751140004315,53398.72001784 2025-10-10,01:54:49.000,283,11001619,12645,0,1760061288,13010.02440260999,1.9476037499989616,53398.78988904 2025-10-10,01:54:50.000,283,11001673,12645,0,1760061289,13009.99072106,463.7784048300018,53398.7409792 2025-10-10,01:54:51.000,283,11001710,12605,0,1760061290,13009.93009427,1.8841615800047293,53398.73399208001 2025-10-10,01:54:52.000,283,11001724,12445,0,1760061291,13009.93009427,463.7008644000016,53398.72700496 2025-10-10,01:54:53.000,283,11001653,12885,0,1760061292,13009.90314902999,463.7149626600003,53398.7409792 2025-10-10,01:54:54.000,283,11001711,12605,0,1760061293,13009.90988534,1.7995720199978678,53398.76892768 2025-10-10,01:54:55.000,283,11001640,12605,0,1760061294,13009.916621649994,463.60922571000265,53398.83879888 2025-10-10,01:54:56.000,283,11001706,12445,0,1760061295,13009.88294009999,1.757277240001713,53398.78988904 2025-10-10,01:54:57.000,283,11001681,12645,0,1760061296,13009.876203789994,1.7502281100023538,53398.78988904 2025-10-10,01:54:58.000,283,11001656,12805,0,1760061297,13009.876203789994,1.7502281100023538,53398.80386328001 2025-10-10,01:54:59.000,283,11001725,12525,0,1760061298,13009.835785929994,1.6938350700002047,53398.81783752 2025-10-10,01:55:00.000,283,11001694,12605,0,1760061299,13009.775159139994,1.7008841999995639,53398.86674736 2025-10-10,01:55:01.000,283,11001685,12565,0,1760061300,13009.768422829999,1.6656385500027682,53398.88770872 2025-10-10,01:55:02.000,283,11001703,12645,0,1760061301,13009.741477589989,1.6374420299980557,53398.90168296001 2025-10-10,01:55:03.000,283,11001643,12605,0,1760061302,13009.754950209994,1.5951472500019008,53398.85277312001 2025-10-10,01:55:04.000,283,11001624,12485,0,1760061303,13009.754950209994,1.5669507300044643,53398.83879888 2025-10-10,01:55:05.000,283,11001646,12565,0,1760061304,13009.761686519989,1.5105576900023152,53398.88770872 2025-10-10,01:55:06.000,283,11001739,12605,0,1760061305,13009.707796039998,1.4753120399982436,53398.88770872 2025-10-10,01:55:07.000,283,11001608,12565,0,1760061306,13009.667378179998,1.496459430003597,53398.859760240004 2025-10-10,01:55:08.000,283,11001685,12565,0,1760061307,13009.674114489993,1.5387542099997518,53398.9156572 2025-10-10,01:55:09.000,283,11001641,12525,0,1760061308,13009.620224009988,1.503508560002956,53398.90168296001 2025-10-10,01:55:10.000,283,11001647,12645,0,1760061309,13009.620224009988,1.4894103000042378,53398.86674736 2025-10-10,01:55:11.000,283,11001584,12565,0,1760061310,13009.552860909993,1.4541646500001661,53398.83879888 2025-10-10,01:55:12.000,283,11001592,12645,0,1760061311,13009.546124599998,1.4612137799995253,53398.89469584 2025-10-10,01:55:13.000,283,11001639,12605,0,1760061312,13009.519179360002,1.4612137799995253,53398.93661856 2025-10-10,01:55:14.000,283,11001645,12605,0,1760061313,13009.451816259992,1.4612137799995253,53398.929631440005 2025-10-10,01:55:15.000,283,11001678,12685,0,1760061314,13009.424871019997,1.4682629099988844,53398.929631440005 2025-10-10,01:55:16.000,283,11001682,12565,0,1760061315,13009.397925780002,1.5176068200016744,53398.96456704 2025-10-10,01:55:17.000,283,11001630,12445,0,1760061316,13009.357507920002,463.36250616000325,53398.929631440005 2025-10-10,01:55:18.000,283,11001669,12565,0,1760061317,13009.283408509997,1.4823611700048787,53398.89469584 2025-10-10,01:55:19.000,283,11001648,12605,0,1760061318,13009.256463270001,1.4753120399982436,53398.95757992 2025-10-10,01:55:20.000,283,11001685,12805,0,1760061319,13009.216045410001,1.4894103000042378,53398.95757992 2025-10-10,01:55:21.000,283,11001671,12805,0,1760061320,13009.168891239991,1.503508560002956,53398.94360568 2025-10-10,01:55:22.000,283,11001705,12685,0,1760061321,13009.108264449991,1.5105576900023152,53398.95757992 2025-10-10,01:55:23.000,283,11001638,12605,0,1760061322,13009.088055519991,1.5246559500010335,53398.92264432001 2025-10-10,01:55:24.000,283,11001623,12685,0,1760061323,13009.01395611,1.5317050800003926,53398.95757992 2025-10-10,01:55:25.000,283,11001655,12765,0,1760061324,13008.97353825,1.5105576900023152,53398.90867008 2025-10-10,01:55:26.000,283,11001661,12725,0,1760061325,13008.95332932,1.545803339999111,53398.92264432001 2025-10-10,01:55:27.000,283,11001675,12765,0,1760061326,13008.90617514999,1.5669507300044643,53398.93661856 2025-10-10,01:55:28.000,283,11001694,12885,0,1760061327,13008.82533942999,1.5739998600038234,53398.94360568 2025-10-10,01:55:29.000,283,11001687,12605,0,1760061328,13008.757976329995,1.6162946399999782,53398.90867008 2025-10-10,01:55:30.000,283,11001697,12765,0,1760061329,13008.697349539994,1.6233437699993374,53398.95757992 2025-10-10,01:55:31.000,283,11001668,12645,0,1760061330,13008.66366798999,1.6303928999986965,53398.92264432001 2025-10-10,01:55:32.000,283,11001661,12605,0,1760061331,13008.596304889994,1.6374420299980557,53398.95059280001 2025-10-10,01:55:33.000,283,11001627,12725,0,1760061332,13008.562623339989,1.6374420299980557,53398.9156572 2025-10-10,01:55:34.000,283,11001640,12685,0,1760061333,13008.508732859998,1.6303928999986965,53398.978541280005 2025-10-10,01:55:35.000,283,11001622,12925,0,1760061334,13008.454842379993,1.609245510000619,53398.929631440005 2025-10-10,01:55:36.000,283,11001668,12605,0,1760061335,13008.434633449993,1.6162946399999782,53398.93661856 2025-10-10,01:55:37.000,283,11001648,12565,0,1760061336,13008.374006659993,463.4329974600041,53398.93661856 2025-10-10,01:55:38.000,283,11001690,12485,0,1760061337,13008.360534039988,1.609245510000619,53398.90867008 2025-10-10,01:55:39.000,283,11001701,12565,0,1760061338,13008.326852489998,1.5951472500019008,53398.93661856 2025-10-10,01:55:40.000,283,11001656,12445,0,1760061339,13008.293170939993,463.4541448500022,53398.93661856 2025-10-10,01:55:41.000,283,11001648,12725,0,1760061340,13008.246016769997,1.609245510000619,53398.90168296001 2025-10-10,01:55:42.000,283,11001679,12685,0,1760061341,13008.205598909997,1.6303928999986965,53398.89469584 2025-10-10,01:55:43.000,283,11001655,12765,0,1760061342,13008.178653670002,1.6162946399999782,53398.880721600006 2025-10-10,01:55:44.000,283,11001626,12525,0,1760061343,13008.158444740002,1.5880981200025417,53398.9156572 2025-10-10,01:55:45.000,283,11001693,12725,0,1760061344,13008.097817950002,463.4048009399994,53398.880721600006 2025-10-10,01:55:46.000,283,11001650,12605,0,1760061345,13008.057400090001,1.5317050800003926,53398.880721600006 2025-10-10,01:55:47.000,283,11001694,12565,0,1760061346,13008.043927469997,1.5599015999978292,53398.92264432001 2025-10-10,01:55:48.000,283,11001694,12605,0,1760061347,13008.016982230001,1.55285246999847,53398.92264432001 2025-10-10,01:55:49.000,283,11001673,12605,0,1760061348,13007.990036989991,1.545803339999111,53398.929631440005 2025-10-10,01:55:50.000,283,11001668,12645,0,1760061349,13007.963091749996,1.5387542099997518,53398.89469584 2025-10-10,01:55:51.000,283,11001664,12605,0,1760061350,13007.929410199991,1.4894103000042378,53398.88770872 2025-10-10,01:55:52.000,283,11001643,12725,0,1760061351,13007.882256029996,1.5246559500010335,53398.90168296001 2025-10-10,01:55:53.000,283,11001641,12605,0,1760061352,13007.87551972,1.5176068200016744,53398.9156572 2025-10-10,01:55:54.000,283,11001683,12445,0,1760061353,13007.81489293,1.4753120399982436,53398.9156572 2025-10-10,01:55:55.000,283,11001681,12605,0,1760061354,13007.821629239996,1.503508560002956,53398.90867008 2025-10-10,01:55:56.000,283,11001669,12765,0,1760061355,13007.80815661999,463.3061131200011,53398.92264432001 2025-10-10,01:55:57.000,283,11001678,12805,0,1760061356,13007.73405721,1.4823611700048787,53398.88770872 2025-10-10,01:55:58.000,283,11001689,12605,0,1760061357,13007.69363935,1.4894103000042378,53398.9156572 2025-10-10,01:55:59.000,283,11001667,12645,0,1760061358,13007.700375659995,1.4612137799995253,53398.93661856 2025-10-10,01:56:00.000,283,11001680,12645,0,1760061359,13007.659957799995,1.4541646500001661,53398.93661856 2025-10-10,01:56:01.000,283,11001673,12805,0,1760061360,13007.66669410999,1.4330172600020887,53398.90168296001 2025-10-10,01:56:02.000,283,11001648,12645,0,1760061361,13007.58585838999,1.447115520000807,53398.95757992 2025-10-10,01:56:03.000,283,11001621,12525,0,1760061362,13007.659957799995,1.4330172600020887,53398.96456704 2025-10-10,01:56:04.000,283,11001657,12845,0,1760061363,13007.56564945999,1.4612137799995253,53398.93661856 2025-10-10,01:56:05.000,283,11001652,12805,0,1760061364,13007.599331009995,463.284965730003,53398.93661856 2025-10-10,01:56:06.000,283,11001629,12525,0,1760061365,13007.558913149995,1.4682629099988844,53398.978541280005 2025-10-10,01:56:07.000,283,11001668,12805,0,1760061366,13007.56564945999,1.5105576900023152,53398.95757992 2025-10-10,01:56:08.000,283,11001644,12605,0,1760061367,13007.58585838999,1.4753120399982436,53398.97155416001 2025-10-10,01:56:09.000,283,11001673,12445,0,1760061368,13007.52523159999,1.496459430003597,53398.95757992 2025-10-10,01:56:10.000,283,11001700,12805,0,1760061369,13007.50502266999,1.5387542099997518,53399.027451120004 2025-10-10,01:56:11.000,283,11001628,12685,0,1760061370,13007.51175898,1.5246559500010335,53399.09033520001 2025-10-10,01:56:12.000,283,11001677,12645,0,1760061371,13007.48481373999,1.5317050800003926,53399.06937384001 2025-10-10,01:56:13.000,283,11001691,12445,0,1760061372,13007.457868499994,1.5387542099997518,53399.06238672 2025-10-10,01:56:14.000,283,11001616,12605,0,1760061373,13007.451132189999,1.5176068200016744,53399.08334808 2025-10-10,01:56:15.000,283,11001651,13005,0,1760061374,13007.42418694999,463.3695552900026,53399.04142536001 2025-10-10,01:56:16.000,283,11001679,12605,0,1760061375,13007.417450639994,1.5669507300044643,53399.08334808 2025-10-10,01:56:17.000,283,11001647,12485,0,1760061376,13007.397241709994,1.5739998600038234,53399.11129656 2025-10-10,01:56:18.000,283,11001660,12685,0,1760061377,13007.397241709994,463.4541448500022,53399.10430944 2025-10-10,01:56:19.000,283,11001665,12565,0,1760061378,13007.377032779994,1.60219638000126,53399.097322320005 2025-10-10,01:56:20.000,283,11001692,12605,0,1760061379,13007.383769089989,1.6233437699993374,53399.13924504001 2025-10-10,01:56:21.000,283,11001685,12765,0,1760061380,13007.350087539999,1.65154029000405,53399.11828368001 2025-10-10,01:56:22.000,283,11001701,12605,0,1760061381,13007.336614919994,463.489390499999,53399.17418064 2025-10-10,01:56:23.000,283,11001662,12805,0,1760061382,13007.302933369989,1.6726876800021273,53399.18815488001 2025-10-10,01:56:24.000,283,11001661,12565,0,1760061383,13007.255779199993,1.658589420003409,53399.20212912 2025-10-10,01:56:25.000,283,11001663,12565,0,1760061384,13007.309669679998,1.6444911600046908,53399.265013200005 2025-10-10,01:56:26.000,283,11001623,12965,0,1760061385,13007.350087539999,1.6938350700002047,53399.2300776 2025-10-10,01:56:27.000,283,11001640,12485,0,1760061386,13007.323142299989,1.6656385500027682,53399.27898744 2025-10-10,01:56:28.000,283,11001660,12645,0,1760061387,13007.289460749998,1.7008841999995639,53399.30693592001 2025-10-10,01:56:29.000,283,11001680,12645,0,1760061388,13007.343351229989,463.5739800599986,53399.29296168 2025-10-10,01:56:30.000,283,11001590,12725,0,1760061389,13007.282724439989,1.6938350700002047,53399.33488440001 2025-10-10,01:56:31.000,283,11001707,12725,0,1760061390,13007.316405989994,1.7149824599982821,53399.35584576001 2025-10-10,01:56:32.000,283,11001629,12605,0,1760061391,13007.323142299989,1.7149824599982821,53399.362832880004 2025-10-10,01:56:33.000,283,11001685,12765,0,1760061392,13007.309669679998,1.707933329998923,53399.37680712001 2025-10-10,01:56:34.000,283,11001646,13005,0,1760061393,13007.275988129993,1.7008841999995639,53399.37680712001 2025-10-10,01:56:35.000,283,11001633,12725,0,1760061394,13007.282724439989,463.55988179999986,53399.432704080005 2025-10-10,01:56:36.000,283,11001653,12725,0,1760061395,13007.282724439989,1.7502281100023538,53399.47462680001 2025-10-10,01:56:37.000,283,11001652,12605,0,1760061396,13007.282724439989,463.55988179999986,53399.47462680001 2025-10-10,01:56:38.000,283,11001666,12685,0,1760061397,13007.242306579989,1.7502281100023538,53399.495588159996 2025-10-10,01:56:39.000,283,11001696,12725,0,1760061398,13007.228833959998,1.7431789800029946,53399.5095624 2025-10-10,01:56:40.000,283,11001653,12645,0,1760061399,13007.222097649988,1.7502281100023538,53399.551485120006 2025-10-10,01:56:41.000,283,11001703,12685,0,1760061400,13007.235570269993,1.7713755000004312,53399.54449800001 2025-10-10,01:56:42.000,283,11001700,12565,0,1760061401,13007.222097649988,1.7220315900049172,53399.62834344 2025-10-10,01:56:43.000,283,11001665,12645,0,1760061402,13007.208625029998,1.7149824599982821,53399.63533056 2025-10-10,01:56:44.000,283,11001629,12605,0,1760061403,13007.174943479993,1.658589420003409,53399.67026616001 2025-10-10,01:56:45.000,283,11001646,12725,0,1760061404,13007.201888719988,1.6726876800021273,53399.649304800005 2025-10-10,01:56:46.000,283,11001639,12445,0,1760061405,13007.181679789988,1.6303928999986965,53399.69122752001 2025-10-10,01:56:47.000,283,11001662,12525,0,1760061406,13007.208625029998,1.6374420299980557,53399.69122752001 2025-10-10,01:56:48.000,283,11001655,12645,0,1760061407,13007.208625029998,1.5739998600038234,53399.7541116 2025-10-10,01:56:49.000,283,11001681,12645,0,1760061408,13007.228833959998,1.5810489900031826,53399.768085840005 2025-10-10,01:56:50.000,283,11001645,12565,0,1760061409,13007.188416099998,1.5669507300044643,53399.78904720001 2025-10-10,01:56:51.000,283,11001679,12645,0,1760061410,13007.208625029998,463.39775181000005,53399.81000856001 2025-10-10,01:56:52.000,283,11001683,12565,0,1760061411,13007.222097649988,1.545803339999111,53399.865905520004 2025-10-10,01:56:53.000,283,11001675,12685,0,1760061412,13007.215361339993,1.5246559500010335,53399.90782824001 2025-10-10,01:56:54.000,283,11001668,12685,0,1760061413,13007.249042889998,1.5599015999978292,53399.92878960001 2025-10-10,01:56:55.000,283,11001692,12725,0,1760061414,13007.289460749998,1.5387542099997518,53399.886866880006 2025-10-10,01:56:56.000,283,11001664,12685,0,1760061415,13007.336614919994,1.55285246999847,53399.95673808001 2025-10-10,01:56:57.000,283,11001683,12565,0,1760061416,13007.316405989994,1.5176068200016744,53400.01263504 2025-10-10,01:56:58.000,283,11001700,12845,0,1760061417,13007.323142299989,1.5176068200016744,53399.99167368 2025-10-10,01:56:59.000,283,11001649,12765,0,1760061418,13007.309669679998,1.5105576900023152,53400.07551912001 2025-10-10,01:57:00.000,283,11001666,12645,0,1760061419,13007.336614919994,1.5105576900023152,53400.01962216 2025-10-10,01:57:01.000,283,11001682,12685,0,1760061420,13007.377032779994,1.4612137799995253,53400.103467600005 2025-10-10,01:57:02.000,283,11001683,12725,0,1760061421,13007.370296469999,1.4894103000042378,53400.07551912001 2025-10-10,01:57:03.000,283,11001709,12605,0,1760061422,13007.40397801999,1.503508560002956,53400.12442896001 2025-10-10,01:57:04.000,283,11001676,12885,0,1760061423,13007.417450639994,1.4894103000042378,53400.152377440005 2025-10-10,01:57:05.000,283,11001723,12725,0,1760061424,13007.478077429994,1.4541646500001661,53400.201287280004 2025-10-10,01:57:06.000,283,11001720,12725,0,1760061425,13007.437659569994,1.4894103000042378,53400.19430016001 2025-10-10,01:57:07.000,283,11001669,12565,0,1760061426,13007.48481373999,1.447115520000807,53400.201287280004 2025-10-10,01:57:08.000,283,11001659,12605,0,1760061427,13007.498286359994,1.4400663900014479,53400.26417136001 2025-10-10,01:57:09.000,283,11001664,12445,0,1760061428,13007.558913149995,1.4612137799995253,53400.26417136001 2025-10-10,01:57:10.000,283,11001709,12565,0,1760061429,13007.57238577,1.4612137799995253,53400.25019712 2025-10-10,01:57:11.000,283,11001632,12525,0,1760061430,13007.62627624999,1.4612137799995253,53400.2781456 2025-10-10,01:57:12.000,283,11001695,12725,0,1760061431,13007.639748869995,1.4753120399982436,53400.30609408 2025-10-10,01:57:13.000,283,11001682,12565,0,1760061432,13007.68690303999,1.4400663900014479,53400.34102968001 2025-10-10,01:57:14.000,283,11001661,12725,0,1760061433,13007.72732089999,1.4259681300027296,53400.38295240001 2025-10-10,01:57:15.000,283,11001721,12725,0,1760061434,13007.77447507,1.4330172600020887,53400.36199104001 2025-10-10,01:57:16.000,283,11001690,12805,0,1760061435,13007.76773875999,1.4259681300027296,53400.41090088001 2025-10-10,01:57:17.000,283,11001635,12725,0,1760061436,13007.80815661999,1.447115520000807,53400.47378496 2025-10-10,01:57:18.000,283,11001701,12685,0,1760061437,13007.821629239996,1.4400663900014479,53400.47378496 2025-10-10,01:57:19.000,283,11001686,12645,0,1760061438,13007.83510186,1.4400663900014479,53400.4528236 2025-10-10,01:57:20.000,283,11001681,12765,0,1760061439,13007.91593758,1.4330172600020887,53400.55064328001 2025-10-10,01:57:21.000,283,11001655,12725,0,1760061440,13007.909201269991,1.4682629099988844,53400.56461752 2025-10-10,01:57:22.000,283,11001672,12565,0,1760061441,13007.942882819996,1.447115520000807,53400.592566 2025-10-10,01:57:23.000,283,11001689,12685,0,1760061442,13007.936146510001,1.4894103000042378,53400.536669040004 2025-10-10,01:57:24.000,283,11001685,12685,0,1760061443,13007.942882819996,1.4330172600020887,53400.61352736 2025-10-10,01:57:25.000,283,11001662,12725,0,1760061444,13007.990036989991,463.3202113799998,53400.606540240005 2025-10-10,01:57:26.000,283,11001670,12685,0,1760061445,13008.037191160001,1.4823611700048787,53400.64846296001 2025-10-10,01:57:27.000,283,11001648,12565,0,1760061446,13008.030454849992,1.4753120399982436,53400.704359920004 2025-10-10,01:57:28.000,283,11001701,12805,0,1760061447,13008.064136399997,463.34840790000453,53400.75326976 2025-10-10,01:57:29.000,283,11001662,12605,0,1760061448,13008.151708429992,463.3061131200011,53400.74628264001 2025-10-10,01:57:30.000,283,11001708,12485,0,1760061449,13008.178653670002,1.4894103000042378,53400.71833416001 2025-10-10,01:57:31.000,283,11001697,12605,0,1760061450,13008.198862600002,463.3413587699979,53400.774231120005 2025-10-10,01:57:32.000,283,11001643,12565,0,1760061451,13008.246016769997,1.5246559500010335,53400.774231120005 2025-10-10,01:57:33.000,283,11001687,12605,0,1760061452,13008.259489390002,1.496459430003597,53400.83012808 2025-10-10,01:57:34.000,283,11001666,12605,0,1760061453,13008.313379869993,1.5599015999978292,53400.88602504001 2025-10-10,01:57:35.000,283,11001658,12605,0,1760061454,13008.333588799993,1.545803339999111,53400.91397352001 2025-10-10,01:57:36.000,283,11001737,12645,0,1760061455,13008.326852489998,1.5880981200025417,53400.94890912 2025-10-10,01:57:37.000,283,11001662,12725,0,1760061456,13008.394215589993,463.39775181000005,53400.89999928 2025-10-10,01:57:38.000,283,11001697,12645,0,1760061457,13008.421160829988,1.5880981200025417,53400.94890912 2025-10-10,01:57:39.000,283,11001691,12725,0,1760061458,13008.421160829988,463.4188991999981,53400.96987048 2025-10-10,01:57:40.000,283,11001694,12605,0,1760061459,13008.468314999998,1.6162946399999782,53401.02576744 2025-10-10,01:57:41.000,283,11001659,12565,0,1760061460,13008.508732859998,1.6162946399999782,53401.03275456001 2025-10-10,01:57:42.000,283,11001709,12525,0,1760061461,13008.542414409989,1.609245510000619,53401.039741680004 2025-10-10,01:57:43.000,283,11001715,12605,0,1760061462,13008.569359649999,1.6303928999986965,53401.13057424001 2025-10-10,01:57:44.000,283,11001694,12805,0,1760061463,13008.636722749994,1.5951472500019008,53401.15153560001 2025-10-10,01:57:45.000,283,11001692,12605,0,1760061464,13008.650195369999,1.60219638000126,53401.19345832 2025-10-10,01:57:46.000,283,11001701,12725,0,1760061465,13008.650195369999,1.6162946399999782,53401.2563424 2025-10-10,01:57:47.000,283,11001711,12725,0,1760061466,13008.74450370999,1.60219638000126,53401.23538104 2025-10-10,01:57:48.000,283,11001761,12565,0,1760061467,13008.757976329995,1.6162946399999782,53401.228393920006 2025-10-10,01:57:49.000,283,11001694,12605,0,1760061468,13008.798394189995,1.5880981200025417,53401.28429088 2025-10-10,01:57:50.000,283,11001673,12685,0,1760061469,13008.838812049995,1.6444911600046908,53401.31223936 2025-10-10,01:57:51.000,283,11001679,12565,0,1760061470,13008.838812049995,1.5810489900031826,53401.35416208 2025-10-10,01:57:52.000,283,11001692,12645,0,1760061471,13008.86575728999,1.658589420003409,53401.396084800006 2025-10-10,01:57:53.000,283,11001670,12645,0,1760061472,13008.91291146,1.6374420299980557,53401.41005904 2025-10-10,01:57:54.000,283,11001680,12925,0,1760061473,13008.90617514999,1.658589420003409,53401.4310204 2025-10-10,01:57:55.000,283,11001704,12485,0,1760061474,13008.96680193999,1.6656385500027682,53401.45896888 2025-10-10,01:57:56.000,283,11001688,12765,0,1760061475,13008.960065629995,1.707933329998923,53401.52884008 2025-10-10,01:57:57.000,283,11001666,12725,0,1760061476,13009.00721979999,1.6797368100014864,53401.5707628 2025-10-10,01:57:58.000,283,11001717,12525,0,1760061477,13009.000483489996,1.7008841999995639,53401.58473704001 2025-10-10,01:57:59.000,283,11001696,12645,0,1760061478,13009.00721979999,1.6656385500027682,53401.54980144 2025-10-10,01:58:00.000,283,11001713,12645,0,1760061479,13009.05437397,1.65154029000405,53401.57774992 2025-10-10,01:58:01.000,283,11001681,12685,0,1760061480,13009.0745829,463.489390499999,53401.61967264 2025-10-10,01:58:02.000,283,11001719,12565,0,1760061481,13009.02742872999,463.52463615000306,53401.59871128 2025-10-10,01:58:03.000,283,11001672,12605,0,1760061482,13009.0745829,1.6444911600046908,53401.63364688001 2025-10-10,01:58:04.000,283,11001689,12725,0,1760061483,13009.09479183,1.65154029000405,53401.68954384 2025-10-10,01:58:05.000,283,11001758,12805,0,1760061484,13009.141945999996,1.6726876800021273,53401.71749232 2025-10-10,01:58:06.000,283,11001760,12805,0,1760061485,13009.162154929996,1.6303928999986965,53401.77338928001 2025-10-10,01:58:07.000,283,11001679,12805,0,1760061486,13009.141945999996,1.60219638000126,53401.75242792001 2025-10-10,01:58:08.000,283,11001713,12685,0,1760061487,13009.155418620001,1.5880981200025417,53401.77338928001 2025-10-10,01:58:09.000,283,11001754,12605,0,1760061488,13009.155418620001,1.5599015999978292,53401.78736352 2025-10-10,01:58:10.000,283,11001715,12725,0,1760061489,13009.162154929996,1.5739998600038234,53401.83627336 2025-10-10,01:58:11.000,283,11001694,12605,0,1760061490,13009.168891239991,1.5810489900031826,53401.815312 2025-10-10,01:58:12.000,283,11001685,12725,0,1760061491,13009.168891239991,1.5669507300044643,53401.89217032001 2025-10-10,01:58:13.000,283,11001705,12445,0,1760061492,13009.209309099992,1.5246559500010335,53401.899157440006 2025-10-10,01:58:14.000,283,11001714,12685,0,1760061493,13009.229518029992,1.4823611700048787,53401.8851832 2025-10-10,01:58:15.000,283,11001717,12525,0,1760061494,13009.256463270001,1.5176068200016744,53401.8851832 2025-10-10,01:58:16.000,283,11001693,12605,0,1760061495,13009.269935889992,1.4823611700048787,53401.9550544 2025-10-10,01:58:17.000,283,11001709,12605,0,1760061496,13009.256463270001,463.2920148600024,53401.9550544 2025-10-10,01:58:18.000,283,11001694,12725,0,1760061497,13009.242990649996,1.4541646500001661,53401.996977120005 2025-10-10,01:58:19.000,283,11001679,12525,0,1760061498,13009.236254340001,1.4118698700040113,53402.03889984001 2025-10-10,01:58:20.000,283,11001693,12525,0,1760061499,13009.269935889992,1.3836733499992988,53402.05287408 2025-10-10,01:58:21.000,283,11001730,12485,0,1760061500,13009.290144819992,1.3554768300018623,53402.10877104001 2025-10-10,01:58:22.000,283,11001700,12605,0,1760061501,13009.249726959992,1.3131820499984315,53402.10178392 2025-10-10,01:58:23.000,283,11001744,12885,0,1760061502,13009.256463270001,1.2567890100035584,53402.1297324 2025-10-10,01:58:24.000,283,11001678,12805,0,1760061503,13009.256463270001,1.2567890100035584,53402.14370664 2025-10-10,01:58:25.000,283,11001764,12725,0,1760061504,13009.269935889992,1.235641619998205,53402.1996036 2025-10-10,01:58:26.000,283,11001721,12565,0,1760061505,13009.256463270001,1.1792485800033319,53402.164668000005 2025-10-10,01:58:27.000,283,11001701,12605,0,1760061506,13009.263199579997,1.1581011899979785,53402.17165512 2025-10-10,01:58:28.000,283,11001678,12605,0,1760061507,13009.229518029992,1.1440029299992602,53402.234539200006 2025-10-10,01:58:29.000,283,11001700,12565,0,1760061508,13009.256463270001,1.1017081500031054,53402.213577840004 2025-10-10,01:58:30.000,283,11001734,12725,0,1760061509,13009.283408509997,1.0946590200037463,53402.262487680004 2025-10-10,01:58:31.000,283,11001749,12765,0,1760061510,13009.249726959992,1.1017081500031054,53402.234539200006 2025-10-10,01:58:32.000,283,11001748,12645,0,1760061511,13009.216045410001,1.1017081500031054,53402.283449040006 2025-10-10,01:58:33.000,283,11001734,12645,0,1760061512,13009.236254340001,1.0100694600041606,53402.34633312 2025-10-10,01:58:34.000,283,11001704,12565,0,1760061513,13009.222781719996,1.0030203300048015,53402.37428160001 2025-10-10,01:58:35.000,283,11001690,12485,0,1760061514,13009.202572789996,924.6575733600039,53402.34633312 2025-10-10,01:58:36.000,283,11001685,12805,0,1760061515,13009.175627550001,0.925479900004575,53402.38825584 2025-10-10,01:58:37.000,283,11001706,12645,0,1760061516,13009.182363859996,0.9043325099992217,53402.38825584 2025-10-10,01:58:38.000,283,11001712,12405,0,1760061517,13009.168891239991,0.8479394700043485,53402.36030736 2025-10-10,01:58:39.000,283,11001725,12725,0,1760061518,13009.135209690001,0.8126938200002769,53402.37428160001 2025-10-10,01:58:40.000,283,11001692,12645,0,1760061519,13009.175627550001,0.7774481700034812,53402.4092172 2025-10-10,01:58:41.000,283,11001731,12605,0,1760061520,13009.168891239991,0.7563007799981278,53402.41620432 2025-10-10,01:58:42.000,283,11001697,12805,0,1760061521,13009.148682309991,0.714006000001973,53402.4092172 2025-10-10,01:58:43.000,283,11001656,12485,0,1760061522,13009.168891239991,0.6858094800045365,53402.451139920006 2025-10-10,01:58:44.000,283,11001672,12565,0,1760061523,13009.141945999996,0.6787603499979014,53402.50703688 2025-10-10,01:58:45.000,283,11001685,12805,0,1760061524,13009.128473379991,0.6646620899991831,53402.44415280001 2025-10-10,01:58:46.000,283,11001710,12565,0,1760061525,13009.128473379991,0.6435147000011057,53402.50703688 2025-10-10,01:58:47.000,283,11001760,12485,0,1760061526,13009.121737069996,0.5871216599989566,53402.548959600004 2025-10-10,01:58:48.000,283,11001742,12685,0,1760061527,13009.088055519991,0.5307286200040835,53402.50703688 2025-10-10,01:58:49.000,283,11001714,12565,0,1760061528,13009.135209690001,0.4672864500025753,53402.62581792 2025-10-10,01:58:50.000,283,11001714,12445,0,1760061529,13009.11500076,0.4390899299978628,53402.52799824 2025-10-10,01:58:51.000,283,11001731,12765,0,1760061530,13009.128473379991,0.46023732000321615,53402.59088232001 2025-10-10,01:58:52.000,283,11001702,12725,0,1760061531,13009.168891239991,0.4249916699991445,53402.63280504 2025-10-10,01:58:53.000,283,11001750,12805,0,1760061532,13009.148682309991,0.41089341000042623,53402.6537664 2025-10-10,01:58:54.000,283,11001681,12525,0,1760061533,13009.11500076,0.3826968900029897,53402.66075352001 2025-10-10,01:58:55.000,283,11001720,12565,0,1760061534,13009.088055519991,0.3263038500008406,53402.68171488 2025-10-10,01:58:56.000,283,11001661,12725,0,1760061535,13009.088055519991,0.3051564600027632,53402.77254744 2025-10-10,01:58:57.000,283,11001651,12725,0,1760061536,13009.128473379991,0.2910582000040449,53402.70267624 2025-10-10,01:58:58.000,283,11001680,12965,0,1760061537,13009.11500076,0.25581254999997327,53402.765560320004 2025-10-10,01:58:59.000,283,11001671,12605,0,1760061538,13009.128473379991,0.241714290001255,53402.81447016 2025-10-10,01:59:00.000,283,11001686,12565,0,1760061539,13009.081319209996,0.23466516000189586,53402.77953456001 2025-10-10,01:59:01.000,283,11001699,12485,0,1760061540,13009.128473379991,0.2064686400044593,53402.835431520005 2025-10-10,01:59:02.000,283,11001657,12485,0,1760061541,13009.101528139996,0.1430264700029511,53402.81447016 2025-10-10,01:59:03.000,283,11001665,12685,0,1760061542,13009.141945999996,0.17122299000038765,53402.91927696 2025-10-10,01:59:04.000,283,11001634,12765,0,1760061543,13009.135209690001,0.13597734000359196,53402.905302720006 2025-10-10,01:59:05.000,283,11001661,12645,0,1760061544,13009.108264449991,0.10073168999952031,53402.9681868 2025-10-10,01:59:06.000,283,11001643,12645,0,1760061545,13009.168891239991,0.05843691000336548,53403.01010952 2025-10-10,01:59:07.000,283,11001669,12565,0,1760061546,13009.121737069996,0.016142129999934696,53402.98216104 2025-10-10,01:59:08.000,283,11001629,12725,0,1760061547,13009.135209690001,461.8469432100028,53403.04504512001 2025-10-10,01:59:09.000,283,11001663,12605,0,1760061548,13009.195836480001,-0.012054389997501858,53403.072993600006 2025-10-10,01:59:10.000,283,11001690,12525,0,1760061549,13009.141945999996,-0.03320177999557927,53403.05901936 2025-10-10,01:59:11.000,283,11001680,12645,0,1760061550,13009.168891239991,-0.019103519996860996,53403.11491632001 2025-10-10,01:59:12.000,283,11001710,12605,0,1760061551,13009.155418620001,-0.0825456899983692,53403.14985192 2025-10-10,01:59:13.000,283,11001702,12605,0,1760061552,13009.141945999996,-0.0825456899983692,53403.21273600001 2025-10-10,01:59:14.000,283,11001656,12965,0,1760061553,13009.189100169991,-0.11074220999580575,53403.1778004 2025-10-10,01:59:15.000,283,11001634,12725,0,1760061554,13009.222781719996,-0.13893873000051826,53403.16382616001 2025-10-10,01:59:16.000,283,11001717,12805,0,1760061555,13009.216045410001,-0.20238090000202646,53403.219723120004 2025-10-10,01:59:17.000,283,11001694,12605,0,1760061556,13009.222781719996,-0.2446756799981813,53403.219723120004 2025-10-10,01:59:18.000,283,11001656,12725,0,1760061557,13009.236254340001,-0.2869704600016121,53403.23369736001 2025-10-10,01:59:19.000,283,11001677,12645,0,1760061558,13009.249726959992,461.55792887999996,53403.3175428 2025-10-10,01:59:20.000,283,11001653,12565,0,1760061559,13009.256463270001,461.5297323600025,53403.27562008 2025-10-10,01:59:21.000,283,11001706,12445,0,1760061560,13009.236254340001,-0.31516697999904864,53403.31055568001 2025-10-10,01:59:22.000,283,11001690,12805,0,1760061561,13009.242990649996,-0.3504126299958443,53403.3524784 2025-10-10,01:59:23.000,283,11001685,12645,0,1760061562,13009.236254340001,-0.39975653999863425,53403.3524784 2025-10-10,01:59:24.000,283,11001683,12725,0,1760061563,13009.263199579997,-0.41385479999735253,53403.408375360006 2025-10-10,01:59:25.000,283,11001647,12405,0,1760061564,13009.249726959992,-0.4561495800007833,53403.42933672001 2025-10-10,01:59:26.000,283,11001665,12645,0,1760061565,13009.242990649996,-0.4702478399995016,53403.44331096 2025-10-10,01:59:27.000,283,11001687,12525,0,1760061566,13009.263199579997,-0.49844435999693815,53403.457285200006 2025-10-10,01:59:28.000,283,11001640,12805,0,1760061567,13009.296881130002,-0.5266408800016507,53403.46427232 2025-10-10,01:59:29.000,283,11001676,12485,0,1760061568,13009.283408509997,-0.5689356599978055,53403.4922208 2025-10-10,01:59:30.000,283,11001737,12365,0,1760061569,13009.310353749992,-0.5900830499958829,53403.506195040005 2025-10-10,01:59:31.000,283,11001681,12685,0,1760061570,13009.323826369997,-0.6112304400012363,53403.54113064 2025-10-10,01:59:32.000,283,11001687,12845,0,1760061571,13009.357507920002,-0.646476089998032,53403.54113064 2025-10-10,01:59:33.000,283,11001710,12685,0,1760061572,13009.370980539992,-0.6605743499967502,53403.54811776001 2025-10-10,01:59:34.000,283,11001715,12365,0,1760061573,13009.357507920002,-0.6887708700014628,53403.59004048 2025-10-10,01:59:35.000,283,11001677,12685,0,1760061574,13009.364244229997,-0.6746726099954685,53403.64593744001 2025-10-10,01:59:36.000,283,11001669,12805,0,1760061575,13009.330562679992,-0.6746726099954685,53403.59004048 2025-10-10,01:59:37.000,283,11001727,12605,0,1760061576,13009.310353749992,-0.7592621700023301,53403.59702760001 2025-10-10,01:59:38.000,283,11001718,12605,0,1760061577,13009.317090060002,-0.7733604300010484,53403.6319632 2025-10-10,01:59:39.000,283,11001731,12565,0,1760061578,13009.337298990002,-0.7874586899997666,53403.68786016 2025-10-10,01:59:40.000,283,11001738,12445,0,1760061579,13009.296881130002,-0.7733604300010484,53403.68087304 2025-10-10,01:59:41.000,283,11001698,12845,0,1760061580,13009.276672200001,-0.8015569499984849,53403.65292456 2025-10-10,01:59:42.000,283,11001728,12565,0,1760061581,13009.249726959992,-0.8015569499984849,53403.65991168 2025-10-10,01:59:43.000,283,11001749,12565,0,1760061582,13009.229518029992,-0.7945078199991258,53403.65292456 2025-10-10,01:59:44.000,283,11001690,12605,0,1760061583,13009.242990649996,-0.857949990000634,53403.68786016 2025-10-10,01:59:45.000,283,11001726,12725,0,1760061584,13009.209309099992,460.9587528300035,53403.69484728001 2025-10-10,01:59:46.000,283,11001708,12685,0,1760061585,13009.222781719996,-0.8790973799987114,53403.68786016 2025-10-10,01:59:47.000,283,11001722,12525,0,1760061586,13009.155418620001,-0.9213921600021422,53403.63895032 2025-10-10,01:59:48.000,283,11001704,12565,0,1760061587,13009.135209690001,460.8812124000033,53403.65991168 2025-10-10,01:59:49.000,283,11001692,12605,0,1760061588,13009.04763765999,-0.9354904200008605,53403.65991168 2025-10-10,01:59:50.000,283,11001672,12725,0,1760061589,13009.02742872999,-0.9918834599957336,53403.68087304 2025-10-10,01:59:51.000,283,11001673,13045,0,1760061590,13009.00721979999,-0.9918834599957336,53403.7018344 2025-10-10,01:59:52.000,283,11001677,12645,0,1760061591,13008.99374718,-1.013030850001087,53403.68786016 2025-10-10,01:59:53.000,283,11001681,12525,0,1760061592,13009.000483489996,-1.0553256299972418,53403.7018344 2025-10-10,01:59:54.000,283,11001675,12765,0,1760061593,13008.92638407999,-1.06942388999596,53403.6319632 2025-10-10,01:59:55.000,283,11001674,12765,0,1760061594,13008.93312039,-1.0482764999978826,53403.624976080006 2025-10-10,01:59:56.000,283,11001699,12565,0,1760061595,13008.89270253,-1.0835221500019543,53403.66689880001 2025-10-10,01:59:57.000,283,11001659,12725,0,1760061596,13008.8724936,460.7120332800041,53403.59702760001 2025-10-10,01:59:58.000,283,11001666,12565,0,1760061597,13008.818603119995,-1.0835221500019543,53403.64593744001 2025-10-10,01:59:59.000,283,11001677,12485,0,1760061598,13008.798394189995,-1.1399151899968274,53403.63895032 2025-10-10,02:00:00.000,283,11001696,12685,0,1760061599,13008.82533942999,460.6979350199981,53403.65991168 2025-10-10,02:00:01.000,283,11001697,12485,0,1760061600,13008.79165788,-1.1399151899968274,53403.61798896001 2025-10-10,02:00:02.000,283,11001668,12445,0,1760061601,13008.757976329995,-1.1469643199961865,53403.54113064 2025-10-10,02:00:03.000,283,11001717,12765,0,1760061602,13008.79165788,-1.16811171000154,53403.58305336 2025-10-10,02:00:04.000,283,11001700,12605,0,1760061603,13008.717558469994,-1.1963082299989765,53403.576066240006 2025-10-10,02:00:05.000,283,11001661,12605,0,1760061604,13008.74450370999,-1.1822099700002582,53403.54113064 2025-10-10,02:00:06.000,283,11001649,12725,0,1760061605,13008.76471263999,-1.2527012700011255,53403.49920792001 2025-10-10,02:00:07.000,283,11001710,12525,0,1760061606,13008.74450370999,-1.2386030099951313,53403.51318216 2025-10-10,02:00:08.000,283,11001675,12645,0,1760061607,13008.71082216,460.5851489400011,53403.562092 2025-10-10,02:00:09.000,283,11001639,12365,0,1760061608,13008.70408584999,-1.2386030099951313,53403.52715640001 2025-10-10,02:00:10.000,283,11001714,12645,0,1760061609,13008.650195369999,-1.1963082299989765,53403.4922208 2025-10-10,02:00:11.000,283,11001663,12685,0,1760061610,13008.68387691999,-1.2104064899976947,53403.51318216 2025-10-10,02:00:12.000,283,11001669,12525,0,1760061611,13008.677140609994,-1.1610625800021808,53403.49920792001 2025-10-10,02:00:13.000,283,11001722,12805,0,1760061612,13008.677140609994,-1.1822099700002582,53403.46427232 2025-10-10,02:00:14.000,283,11001675,12445,0,1760061613,13008.72429477999,-1.1117186699993908,53403.45029808001 2025-10-10,02:00:15.000,283,11001657,12445,0,1760061614,13008.677140609994,-1.1258169299981091,53403.4223496 2025-10-10,02:00:16.000,283,11001655,12725,0,1760061615,13008.677140609994,-1.1258169299981091,53403.41536248 2025-10-10,02:00:17.000,283,11001687,12645,0,1760061616,13008.69061323,-1.1046695400000317,53403.41536248 2025-10-10,02:00:18.000,283,11001682,12685,0,1760061617,13008.73103109,-1.0976204100006726,53403.4223496 2025-10-10,02:00:19.000,283,11001709,12845,0,1760061618,13008.72429477999,-1.11876779999875,53403.408375360006 2025-10-10,02:00:20.000,283,11001688,12485,0,1760061619,13008.71082216,-1.0764730199953192,53403.387414000004 2025-10-10,02:00:21.000,283,11001691,12765,0,1760061620,13008.73103109,-1.062374759996601,53403.387414000004 2025-10-10,02:00:22.000,283,11001706,12765,0,1760061621,13008.717558469994,-1.0412273699985235,53403.40138824001 2025-10-10,02:00:23.000,283,11001678,12605,0,1760061622,13008.71082216,-0.9707360699976562,53403.39440112 2025-10-10,02:00:24.000,283,11001698,12885,0,1760061623,13008.73103109,-0.9707360699976562,53403.37343976 2025-10-10,02:00:25.000,283,11001663,12605,0,1760061624,13008.737767399994,-0.9848343299963744,53403.3175428 2025-10-10,02:00:26.000,283,11001696,12605,0,1760061625,13008.717558469994,-0.9495886799995787,53403.32452992 2025-10-10,02:00:27.000,283,11001675,12725,0,1760061626,13008.77144895,-0.9213921600021422,53403.408375360006 2025-10-10,02:00:28.000,283,11001697,12685,0,1760061627,13008.75124002,-0.8931956399974297,53403.40138824001 2025-10-10,02:00:29.000,283,11001660,12445,0,1760061628,13008.75124002,-0.8509008600012749,53403.36645264 2025-10-10,02:00:30.000,283,11001648,12805,0,1760061629,13008.76471263999,-0.8438517300019157,53403.33151704001 2025-10-10,02:00:31.000,283,11001649,12725,0,1760061630,13008.77144895,-0.8086060799978441,53403.35946552001 2025-10-10,02:00:32.000,283,11001717,12525,0,1760061631,13008.78492156999,-0.8156552099972032,53403.41536248 2025-10-10,02:00:33.000,283,11001685,12805,0,1760061632,13008.757976329995,-0.8015569499984849,53403.29658144 2025-10-10,02:00:34.000,283,11001629,12525,0,1760061633,13008.838812049995,-0.7804095600004075,53403.37343976 2025-10-10,02:00:35.000,283,11001666,12645,0,1760061634,13008.8724936,-0.7663113000016892,53403.31055568001 2025-10-10,02:00:36.000,283,11001690,12685,0,1760061635,13008.8724936,-0.7663113000016892,53403.35946552001 2025-10-10,02:00:37.000,283,11001637,12725,0,1760061636,13008.919647769995,-0.752213039995695,53403.35946552001 2025-10-10,02:00:38.000,283,11001650,12445,0,1760061637,13008.939856699995,-0.7451639099963359,53403.28260720001 2025-10-10,02:00:39.000,283,11001647,12765,0,1760061638,13008.99374718,-0.6958200000008219,53403.33151704001 2025-10-10,02:00:40.000,283,11001664,12645,0,1760061639,13009.020692419996,-0.7451639099963359,53403.35946552001 2025-10-10,02:00:41.000,283,11001702,12805,0,1760061640,13009.061110279996,-0.7381147799969767,53403.39440112 2025-10-10,02:00:42.000,283,11001692,12525,0,1760061641,13009.081319209996,-0.702869130000181,53403.35946552001 2025-10-10,02:00:43.000,283,11001632,12405,0,1760061642,13009.175627550001,-0.7240165199982584,53403.37343976 2025-10-10,02:00:44.000,283,11001685,12685,0,1760061643,13009.195836480001,-0.7240165199982584,53403.39440112 2025-10-10,02:00:45.000,283,11001704,12685,0,1760061644,13009.236254340001,-0.7451639099963359,53403.40138824001 2025-10-10,02:00:46.000,283,11001661,12765,0,1760061645,13009.263199579997,-0.6958200000008219,53403.36645264 2025-10-10,02:00:47.000,283,11001656,12805,0,1760061646,13009.296881130002,-0.7169673899988993,53403.408375360006 2025-10-10,02:00:48.000,283,11001663,12525,0,1760061647,13009.303617439997,461.1208828200033,53403.4223496 2025-10-10,02:00:49.000,283,11001667,12645,0,1760061648,13009.337298990002,-0.6887708700014628,53403.44331096 2025-10-10,02:00:50.000,283,11001685,12605,0,1760061649,13009.384453159997,461.1843249900048,53403.457285200006 2025-10-10,02:00:51.000,283,11001673,12725,0,1760061650,13009.377716850002,-0.6746726099954685,53403.506195040005 2025-10-10,02:00:52.000,283,11001662,12445,0,1760061651,13009.397925780002,-0.6182795700005954,53403.4922208 2025-10-10,02:00:53.000,283,11001695,12565,0,1760061652,13009.424871019997,-0.646476089998032,53403.47125944 2025-10-10,02:00:54.000,283,11001658,12685,0,1760061653,13009.431607329992,-0.6112304400012363,53403.56907912001 2025-10-10,02:00:55.000,283,11001638,12645,0,1760061654,13009.424871019997,-0.597132179995242,53403.4922208 2025-10-10,02:00:56.000,283,11001680,12525,0,1760061655,13009.431607329992,-0.5830339199965238,53403.56907912001 2025-10-10,02:00:57.000,283,11001700,12405,0,1760061656,13009.404662089997,-0.5759847899971646,53403.54113064 2025-10-10,02:00:58.000,283,11001652,12605,0,1760061657,13009.438343640002,461.29711107000185,53403.562092 2025-10-10,02:00:59.000,283,11001659,12765,0,1760061658,13009.397925780002,-0.5336900100010098,53403.576066240006 2025-10-10,02:01:00.000,283,11001611,12445,0,1760061659,13009.384453159997,461.3182584599999,53403.555104880004 2025-10-10,02:01:01.000,283,11001671,12405,0,1760061660,13009.350771609992,-0.5125426199956564,53403.61798896001 2025-10-10,02:01:02.000,283,11001658,12365,0,1760061661,13009.364244229997,-0.4561495800007833,53403.6319632 2025-10-10,02:01:03.000,283,11001646,12525,0,1760061662,13009.317090060002,-0.44205132000206504,53403.56907912001 2025-10-10,02:01:04.000,283,11001698,12805,0,1760061663,13009.337298990002,-0.4561495800007833,53403.604014720004 2025-10-10,02:01:05.000,283,11001640,12525,0,1760061664,13009.296881130002,-0.4279530599960708,53403.58305336 2025-10-10,02:01:06.000,283,11001674,12725,0,1760061665,13009.269935889992,-0.43500218999542994,53403.61100184 2025-10-10,02:01:07.000,283,11001707,12645,0,1760061666,13009.249726959992,-0.41385479999735253,53403.673885920005 2025-10-10,02:01:08.000,283,11001661,12525,0,1760061667,13009.229518029992,-0.4068056699979934,53403.7018344 2025-10-10,02:01:09.000,283,11001729,12605,0,1760061668,13009.189100169991,-0.4279530599960708,53403.6319632 2025-10-10,02:01:10.000,283,11001677,12645,0,1760061669,13009.195836480001,-0.385658279999916,53403.65292456 2025-10-10,02:01:11.000,283,11001690,12805,0,1760061670,13009.189100169991,461.4380936700036,53403.7018344 2025-10-10,02:01:12.000,283,11001719,12685,0,1760061671,13009.135209690001,461.4169462799982,53403.68087304 2025-10-10,02:01:13.000,283,11001664,12445,0,1760061672,13009.108264449991,-0.37860915000055684,53403.70882152 2025-10-10,02:01:14.000,283,11001704,12525,0,1760061673,13009.148682309991,-0.36451089000183856,53403.68087304 2025-10-10,02:01:15.000,283,11001731,12445,0,1760061674,13009.09479183,461.4521919300023,53403.673885920005 2025-10-10,02:01:16.000,283,11001722,12485,0,1760061675,13009.04763765999,-0.3433634999964852,53403.66689880001 2025-10-10,02:01:17.000,283,11001674,12725,0,1760061676,13009.0745829,-0.37860915000055684,53403.70882152 2025-10-10,02:01:18.000,283,11001760,12565,0,1760061677,13009.04763765999,461.48038844999974,53403.69484728001 2025-10-10,02:01:19.000,283,11001640,12445,0,1760061678,13009.020692419996,-0.3433634999964852,53403.68786016 2025-10-10,02:01:20.000,283,11001660,12525,0,1760061679,13009.040901349996,-0.3292652399977669,53403.66689880001 2025-10-10,02:01:21.000,283,11001669,12445,0,1760061680,13009.02742872999,-0.31516697999904864,53403.624976080006 2025-10-10,02:01:22.000,283,11001675,12725,0,1760061681,13009.020692419996,-0.33631436999712605,53403.624976080006 2025-10-10,02:01:23.000,283,11001608,12525,0,1760061682,13009.061110279996,-0.3433634999964852,53403.66689880001 2025-10-10,02:01:24.000,283,11001736,12405,0,1760061683,13009.03416504,-0.3433634999964852,53403.63895032 2025-10-10,02:01:25.000,283,11001712,12525,0,1760061684,13009.03416504,-0.3292652399977669,53403.58305336 2025-10-10,02:01:26.000,283,11001706,12445,0,1760061685,13009.061110279996,-0.3222161099984078,53403.63895032 2025-10-10,02:01:27.000,283,11001671,12565,0,1760061686,13009.09479183,-0.3081178499996895,53403.65991168 2025-10-10,02:01:28.000,283,11001698,12565,0,1760061687,13009.061110279996,-0.3292652399977669,53403.624976080006 2025-10-10,02:01:29.000,283,11001698,12605,0,1760061688,13009.09479183,-0.2940195900009712,53403.65991168 2025-10-10,02:01:30.000,283,11001706,12725,0,1760061689,13009.135209690001,-0.30106872000033036,53403.64593744001 2025-10-10,02:01:31.000,283,11001699,12565,0,1760061690,13009.101528139996,-0.27287219999561785,53403.68786016 2025-10-10,02:01:32.000,283,11001709,12765,0,1760061691,13009.121737069996,-0.25877393999689957,53403.65292456 2025-10-10,02:01:33.000,283,11001713,12565,0,1760061692,13009.148682309991,-0.2658230699962587,53403.71580864001 2025-10-10,02:01:34.000,283,11001723,12605,0,1760061693,13009.141945999996,-0.27992133000225294,53403.66689880001 2025-10-10,02:01:35.000,283,11001682,12325,0,1760061694,13009.175627550001,461.55792887999996,53403.66689880001 2025-10-10,02:01:36.000,283,11001761,12645,0,1760061695,13009.175627550001,-0.27992133000225294,53403.64593744001 2025-10-10,02:01:37.000,283,11001656,12525,0,1760061696,13009.189100169991,-0.3081178499996895,53403.68786016 2025-10-10,02:01:38.000,283,11001773,12845,0,1760061697,13009.155418620001,-0.27992133000225294,53403.65292456 2025-10-10,02:01:39.000,283,11001717,12525,0,1760061698,13009.155418620001,-0.23057741999946302,53403.673885920005 2025-10-10,02:01:40.000,283,11001671,12525,0,1760061699,13009.162154929996,-0.22352829000010388,53403.65991168 2025-10-10,02:01:41.000,283,11001676,12605,0,1760061700,13009.162154929996,-0.23762654999882216,53403.65991168 2025-10-10,02:01:42.000,283,11001695,12365,0,1760061701,13009.162154929996,-0.23762654999882216,53403.63895032 2025-10-10,02:01:43.000,283,11001744,12445,0,1760061702,13009.168891239991,-0.22352829000010388,53403.624976080006 2025-10-10,02:01:44.000,283,11001714,12485,0,1760061703,13009.168891239991,-0.22352829000010388,53403.673885920005 2025-10-10,02:01:45.000,283,11001673,12445,0,1760061704,13009.209309099992,-0.21647916000074474,53403.59702760001 2025-10-10,02:01:46.000,283,11001719,12845,0,1760061705,13009.189100169991,-0.23762654999882216,53403.61100184 2025-10-10,02:01:47.000,283,11001661,12605,0,1760061706,13009.189100169991,-0.25877393999689957,53403.624976080006 2025-10-10,02:01:48.000,283,11001739,12725,0,1760061707,13009.229518029992,-0.22352829000010388,53403.63895032 2025-10-10,02:01:49.000,283,11001681,12725,0,1760061708,13009.236254340001,-0.18828263999603223,53403.673885920005 2025-10-10,02:01:50.000,283,11001699,12685,0,1760061709,13009.182363859996,-0.21647916000074474,53403.562092 2025-10-10,02:01:51.000,283,11001718,12725,0,1760061710,13009.182363859996,-0.2094300300013856,53403.63895032 2025-10-10,02:01:52.000,283,11001712,12605,0,1760061711,13009.162154929996,-0.23762654999882216,53403.59702760001 2025-10-10,02:01:53.000,283,11001707,12805,0,1760061712,13009.162154929996,-0.23762654999882216,53403.58305336 2025-10-10,02:01:54.000,283,11001684,12765,0,1760061713,13009.135209690001,-0.25172480999754043,53403.576066240006 2025-10-10,02:01:55.000,283,11001702,12645,0,1760061714,13009.155418620001,-0.22352829000010388,53403.58305336 2025-10-10,02:01:56.000,283,11001690,12765,0,1760061715,13009.121737069996,-0.23057741999946302,53403.59004048 2025-10-10,02:01:57.000,283,11001675,12845,0,1760061716,13009.0745829,-0.2446756799981813,53403.58305336 2025-10-10,02:01:58.000,283,11001686,12605,0,1760061717,13009.0745829,-0.25877393999689957,53403.64593744001 2025-10-10,02:01:59.000,283,11001688,12685,0,1760061718,13009.020692419996,-0.30106872000033036,53403.59702760001 2025-10-10,02:02:00.000,283,11001710,12845,0,1760061719,13009.000483489996,-0.2869704600016121,53403.61100184 2025-10-10,02:02:01.000,283,11001691,12485,0,1760061720,13008.95332932,-0.27287219999561785,53403.58305336 2025-10-10,02:02:02.000,283,11001717,12445,0,1760061721,13008.94659300999,-0.3222161099984078,53403.53414352 2025-10-10,02:02:03.000,283,11001690,12565,0,1760061722,13008.919647769995,-0.3504126299958443,53403.54811776001 2025-10-10,02:02:04.000,283,11001701,12405,0,1760061723,13008.86575728999,-0.3081178499996895,53403.54811776001 2025-10-10,02:02:05.000,283,11001712,12725,0,1760061724,13008.78492156999,-0.25877393999689957,53403.49920792001 2025-10-10,02:02:06.000,283,11001729,12565,0,1760061725,13008.74450370999,461.57907626999804,53403.39440112 2025-10-10,02:02:07.000,283,11001701,12725,0,1760061726,13008.72429477999,-0.25877393999689957,53403.47824656001 2025-10-10,02:02:08.000,283,11001753,12605,0,1760061727,13008.66366798999,-0.27287219999561785,53403.45029808001 2025-10-10,02:02:09.000,283,11001765,12605,0,1760061728,13008.616513819994,-0.27287219999561785,53403.36645264 2025-10-10,02:02:10.000,283,11001674,12485,0,1760061729,13008.555887029994,-0.23057741999946302,53403.34549128 2025-10-10,02:02:11.000,283,11001666,12525,0,1760061730,13008.488523929998,-0.2869704600016121,53403.3524784 2025-10-10,02:02:12.000,283,11001730,12565,0,1760061731,13008.461578689989,-0.2658230699962587,53403.39440112 2025-10-10,02:02:13.000,283,11001669,12645,0,1760061732,13008.434633449993,-0.2658230699962587,53403.29658144 2025-10-10,02:02:14.000,283,11001692,12565,0,1760061733,13008.367270349998,-0.2940195900009712,53403.35946552001 2025-10-10,02:02:15.000,283,11001690,12685,0,1760061734,13008.299907250002,-0.25172480999754043,53403.30356856 2025-10-10,02:02:16.000,283,11001650,12565,0,1760061735,13008.239280460002,-0.27992133000225294,53403.33151704001 2025-10-10,02:02:17.000,283,11001712,12485,0,1760061736,13008.178653670002,-0.2658230699962587,53403.2476716 2025-10-10,02:02:18.000,283,11001698,12485,0,1760061737,13008.124763189997,-0.30106872000033036,53403.19177464001 2025-10-10,02:02:19.000,283,11001685,12605,0,1760061738,13008.084345329997,461.5649780099993,53403.18478752 2025-10-10,02:02:20.000,283,11001708,12445,0,1760061739,13008.030454849992,-0.25877393999689957,53403.18478752 2025-10-10,02:02:21.000,283,11001704,12525,0,1760061740,13007.983300679996,-0.27992133000225294,53403.19177464001 2025-10-10,02:02:22.000,283,11001708,12805,0,1760061741,13007.949619129991,461.5720271399987,53403.15683904 2025-10-10,02:02:23.000,283,11001677,12765,0,1760061742,13007.91593758,923.4239756099996,53403.15683904 2025-10-10,02:02:24.000,283,11001690,12645,0,1760061743,13007.848574479991,-0.2940195900009712,53403.12889056 2025-10-10,02:02:25.000,283,11001662,12765,0,1760061744,13007.761002449995,-0.25877393999689957,53403.01709664 2025-10-10,02:02:26.000,283,11001674,12725,0,1760061745,13007.74752982999,-0.2094300300013856,53403.01010952 2025-10-10,02:02:27.000,283,11001710,12645,0,1760061746,13007.70711196999,-0.23057741999946302,53403.05901936 2025-10-10,02:02:28.000,283,11001692,12685,0,1760061747,13007.64648517999,-0.21647916000074474,53403.003122400005 2025-10-10,02:02:29.000,283,11001687,12645,0,1760061748,13007.54544052999,-0.2658230699962587,53402.954212560006 2025-10-10,02:02:30.000,283,11001659,12685,0,1760061749,13007.54544052999,-0.19533176999539137,53402.9681868 2025-10-10,02:02:31.000,283,11001724,12485,0,1760061750,13007.48481373999,-0.20238090000202646,53402.94722544001 2025-10-10,02:02:32.000,283,11001684,12565,0,1760061751,13007.451132189999,-0.16713524999795482,53402.9681868 2025-10-10,02:02:33.000,283,11001722,12605,0,1760061752,13007.40397801999,-0.16713524999795482,53402.884341360004 2025-10-10,02:02:34.000,283,11001686,12845,0,1760061753,13007.370296469999,-0.13188960000115912,53402.84940576 2025-10-10,02:02:35.000,283,11001705,12605,0,1760061754,13007.316405989994,-0.15303698999923654,53402.85639288001 2025-10-10,02:02:36.000,283,11001656,12725,0,1760061755,13007.296197059994,-0.10369307999644661,53402.81447016 2025-10-10,02:02:37.000,283,11001692,12525,0,1760061756,13007.242306579989,461.7623536500032,53402.80049592 2025-10-10,02:02:38.000,283,11001677,12725,0,1760061757,13007.195152409993,-0.06139830000029178,53402.786521680006 2025-10-10,02:02:39.000,283,11001687,12645,0,1760061758,13007.161470859988,-0.03320177999557927,53402.77953456001 2025-10-10,02:02:40.000,283,11001675,12445,0,1760061759,13007.147998239998,-0.026152649996220134,53402.716650480004 2025-10-10,02:02:41.000,283,11001655,12565,0,1760061760,13007.114316689993,0.03728951999801211,53402.667740640005 2025-10-10,02:02:42.000,283,11001665,12605,0,1760061761,13007.053689899993,0.06548604000272462,53402.63979216001 2025-10-10,02:02:43.000,283,11001688,12685,0,1760061762,13007.060426210002,0.07253517000208376,53402.61184368001 2025-10-10,02:02:44.000,283,11001672,12605,0,1760061763,13007.033480969993,0.10778081999887945,53402.5838952 2025-10-10,02:02:45.000,283,11001652,12525,0,1760061764,13006.979590490002,0.13597734000359196,53402.569920960006 2025-10-10,02:02:46.000,283,11001663,12685,0,1760061765,13006.939172630002,0.12892821000423282,53402.56293384001 2025-10-10,02:02:47.000,283,11001724,12365,0,1760061766,13006.918963700002,461.9949749400039,53402.514024 2025-10-10,02:02:48.000,283,11001693,12565,0,1760061767,13006.939172630002,0.1782721199997468,53402.548959600004 2025-10-10,02:02:49.000,283,11001680,12605,0,1760061768,13006.898754770002,0.21351777000381844,53402.53498536 2025-10-10,02:02:50.000,283,11001710,12605,0,1760061769,13006.878545840002,0.23466516000189586,53402.49306264001 2025-10-10,02:02:51.000,283,11001671,12805,0,1760061770,13006.912227389992,462.1077610200009,53402.49306264001 2025-10-10,02:02:52.000,283,11001683,12605,0,1760061771,13006.905491079997,0.3263038500008406,53402.52101112001 2025-10-10,02:02:53.000,283,11001669,12525,0,1760061772,13006.858336910002,0.3263038500008406,53402.43716568 2025-10-10,02:02:54.000,283,11001676,12605,0,1760061773,13006.865073219997,0.35450036999827716,53402.44415280001 2025-10-10,02:02:55.000,283,11001717,12805,0,1760061774,13006.844864289997,0.37564776000363054,53402.44415280001 2025-10-10,02:02:56.000,283,11001733,12525,0,1760061775,13006.871809529992,0.4038442800010671,53402.45812704 2025-10-10,02:02:57.000,283,11001699,12525,0,1760061776,13006.885282149997,0.39679515000170795,53402.44415280001 2025-10-10,02:02:58.000,283,11001679,12645,0,1760061777,13006.892018459992,462.2910383999988,53402.45812704 2025-10-10,02:02:59.000,283,11001696,12805,0,1760061778,13006.925700009997,0.4390899299978628,53402.44415280001 2025-10-10,02:03:00.000,283,11001693,12525,0,1760061779,13006.945908939997,462.3192349200035,53402.39524296001 2025-10-10,02:03:01.000,283,11001676,12605,0,1760061780,13006.986326799997,462.3192349200035,53402.41620432 2025-10-10,02:03:02.000,283,11001715,12485,0,1760061781,13006.999799420002,0.5166303599980893,53402.39524296001 2025-10-10,02:03:03.000,283,11001688,12685,0,1760061782,13007.013272039992,0.5307286200040835,53402.4092172 2025-10-10,02:03:04.000,283,11001699,12605,0,1760061783,13007.026744659997,0.55892514000152,53402.42319144001 2025-10-10,02:03:05.000,283,11001692,12605,0,1760061784,13007.020008350002,462.41087361000245,53402.402230080006 2025-10-10,02:03:06.000,283,11001698,12725,0,1760061785,13007.040217280002,0.6223673100030283,53402.39524296001 2025-10-10,02:03:07.000,283,11001734,12605,0,1760061786,13007.080635140002,0.6153181800036691,53402.430178560004 2025-10-10,02:03:08.000,283,11001677,12725,0,1760061787,13007.094107759993,0.6223673100030283,53402.39524296001 2025-10-10,02:03:09.000,283,11001691,12565,0,1760061788,13007.134525619993,462.50956143000076,53402.4092172 2025-10-10,02:03:10.000,283,11001680,12645,0,1760061789,13007.168207169998,0.6576129599998239,53402.430178560004 2025-10-10,02:03:11.000,283,11001683,12685,0,1760061790,13007.215361339993,0.6646620899991831,53402.39524296001 2025-10-10,02:03:12.000,283,11001662,12685,0,1760061791,13007.242306579989,0.6858094800045365,53402.43716568 2025-10-10,02:03:13.000,283,11001690,12445,0,1760061792,13007.282724439989,0.6646620899991831,53402.39524296001 2025-10-10,02:03:14.000,283,11001731,12685,0,1760061793,13007.296197059994,0.6999077400032547,53402.430178560004 2025-10-10,02:03:15.000,283,11001639,12645,0,1760061794,13007.356823849994,0.6928586100038956,53402.39524296001 2025-10-10,02:03:16.000,283,11001697,12925,0,1760061795,13007.383769089989,0.7069568700026139,53402.41620432 2025-10-10,02:03:17.000,283,11001720,12805,0,1760061796,13007.383769089989,0.7281042600006913,53402.45812704 2025-10-10,02:03:18.000,283,11001703,12765,0,1760061797,13007.48481373999,0.7492516499987687,53402.43716568 2025-10-10,02:03:19.000,283,11001724,12765,0,1760061798,13007.52523159999,462.60824924999906,53402.45812704 2025-10-10,02:03:20.000,283,11001729,12485,0,1760061799,13007.558913149995,0.7915464300021995,53402.46511416 2025-10-10,02:03:21.000,283,11001707,12645,0,1760061800,13007.58585838999,462.64349490000313,53402.47210128001 2025-10-10,02:03:22.000,283,11001711,12765,0,1760061801,13007.5925947,0.8620377300030668,53402.500049760005 2025-10-10,02:03:23.000,283,11001671,12525,0,1760061802,13007.619539939995,462.69283880999865,53402.47210128001 2025-10-10,02:03:24.000,283,11001707,12645,0,1760061803,13007.65322149,0.8479394700043485,53402.44415280001 2025-10-10,02:03:25.000,283,11001668,12605,0,1760061804,13007.69363935,462.7351335900021,53402.48607552 2025-10-10,02:03:26.000,283,11001655,12605,0,1760061805,13007.70711196999,0.9325290300039342,53402.48607552 2025-10-10,02:03:27.000,283,11001702,12605,0,1760061806,13007.72732089999,462.74218272000144,53402.451139920006 2025-10-10,02:03:28.000,283,11001685,12725,0,1760061807,13007.76773875999,0.8549886000037077,53402.46511416 2025-10-10,02:03:29.000,283,11001682,12605,0,1760061808,13007.78794768999,0.9325290300039342,53402.46511416 2025-10-10,02:03:30.000,283,11001697,12765,0,1760061809,13007.80815661999,0.9466272900026524,53402.48607552 2025-10-10,02:03:31.000,283,11001660,12445,0,1760061810,13007.794684,0.9536764200020116,53402.47210128001 2025-10-10,02:03:32.000,283,11001674,12685,0,1760061811,13007.80815661999,0.925479900004575,53402.45812704 2025-10-10,02:03:33.000,283,11001695,12365,0,1760061812,13007.85531079,0.9043325099992217,53402.514024 2025-10-10,02:03:34.000,283,11001663,12605,0,1760061813,13007.862047099996,0.925479900004575,53402.514024 2025-10-10,02:03:35.000,283,11001626,12605,0,1760061814,13007.882256029996,0.9184307699979399,53402.55594672 2025-10-10,02:03:36.000,283,11001706,12725,0,1760061815,13007.888992339991,0.9818729399994481,53402.54197248001 2025-10-10,02:03:37.000,283,11001731,12845,0,1760061816,13007.922673889996,0.9536764200020116,53402.54197248001 2025-10-10,02:03:38.000,283,11001709,12605,0,1760061817,13007.902464959996,0.9466272900026524,53402.514024 2025-10-10,02:03:39.000,283,11001660,12525,0,1760061818,13007.882256029996,0.9466272900026524,53402.59088232001 2025-10-10,02:03:40.000,283,11001706,12685,0,1760061819,13007.936146510001,0.925479900004575,53402.59088232001 2025-10-10,02:03:41.000,283,11001765,12645,0,1760061820,13007.91593758,462.7915266300042,53402.52101112001 2025-10-10,02:03:42.000,283,11001696,12445,0,1760061821,13007.909201269991,0.9466272900026524,53402.49306264001 2025-10-10,02:03:43.000,283,11001684,12765,0,1760061822,13007.956355440001,0.9325290300039342,53402.548959600004 2025-10-10,02:03:44.000,283,11001725,12685,0,1760061823,13007.922673889996,0.9536764200020116,53402.55594672 2025-10-10,02:03:45.000,283,11001691,12685,0,1760061824,13007.909201269991,0.9325290300039342,53402.61184368001 2025-10-10,02:03:46.000,283,11001679,12925,0,1760061825,13007.969828059991,0.9536764200020116,53402.56293384001 2025-10-10,02:03:47.000,283,11001689,12645,0,1760061826,13007.922673889996,0.9677746800007299,53402.569920960006 2025-10-10,02:03:48.000,283,11001718,12805,0,1760061827,13007.91593758,0.9466272900026524,53402.548959600004 2025-10-10,02:03:49.000,283,11001696,12885,0,1760061828,13007.888992339991,0.9536764200020116,53402.53498536 2025-10-10,02:03:50.000,283,11001713,12605,0,1760061829,13007.888992339991,462.7633301099995,53402.50703688 2025-10-10,02:03:51.000,283,11001707,12565,0,1760061830,13007.91593758,462.7703792399989,53402.548959600004 2025-10-10,02:03:52.000,283,11001677,12805,0,1760061831,13007.89572865,0.9395781600032933,53402.50703688 2025-10-10,02:03:53.000,283,11001703,12445,0,1760061832,13007.902464959996,0.9325290300039342,53402.56293384001 2025-10-10,02:03:54.000,283,11001691,12525,0,1760061833,13007.909201269991,0.925479900004575,53402.48607552 2025-10-10,02:03:55.000,283,11001705,12485,0,1760061834,13007.909201269991,0.9184307699979399,53402.50703688 2025-10-10,02:03:56.000,283,11001702,12605,0,1760061835,13007.882256029996,0.8972833799998625,53402.43716568 2025-10-10,02:03:57.000,283,11001697,12605,0,1760061836,13007.956355440001,0.9043325099992217,53402.451139920006 2025-10-10,02:03:58.000,283,11001729,12445,0,1760061837,13007.929410199991,0.9043325099992217,53402.430178560004 2025-10-10,02:03:59.000,283,11001714,12685,0,1760061838,13007.922673889996,0.9395781600032933,53402.42319144001 2025-10-10,02:04:00.000,283,11001703,12645,0,1760061839,13007.89572865,462.78447750000487,53402.38825584 2025-10-10,02:04:01.000,283,11001724,12445,0,1760061840,13007.929410199991,0.9184307699979399,53402.42319144001 2025-10-10,02:04:02.000,283,11001749,12685,0,1760061841,13007.909201269991,0.8972833799998625,53402.402230080006 2025-10-10,02:04:03.000,283,11001722,12485,0,1760061842,13007.929410199991,0.9113816399985808,53402.39524296001 2025-10-10,02:04:04.000,283,11001744,12605,0,1760061843,13007.922673889996,0.9325290300039342,53402.332358880005 2025-10-10,02:04:05.000,283,11001728,12525,0,1760061844,13007.91593758,0.9113816399985808,53402.34633312 2025-10-10,02:04:06.000,283,11001659,12525,0,1760061845,13007.888992339991,462.75628098000016,53402.29742328 2025-10-10,02:04:07.000,283,11001751,12645,0,1760061846,13007.902464959996,0.9043325099992217,53402.27646192001 2025-10-10,02:04:08.000,283,11001685,12605,0,1760061847,13007.888992339991,0.9113816399985808,53402.29742328 2025-10-10,02:04:09.000,283,11001693,12565,0,1760061848,13007.909201269991,0.9184307699979399,53402.29742328 2025-10-10,02:04:10.000,283,11001706,12485,0,1760061849,13007.922673889996,0.8902342500005034,53402.31139752 2025-10-10,02:04:11.000,283,11001736,12725,0,1760061850,13007.902464959996,0.8549886000037077,53402.22755208001 2025-10-10,02:04:12.000,283,11001715,12765,0,1760061851,13007.91593758,0.8620377300030668,53402.25550056001 2025-10-10,02:04:13.000,283,11001733,12645,0,1760061852,13007.87551972,0.8408903399977135,53402.22755208001 2025-10-10,02:04:14.000,283,11001735,12485,0,1760061853,13007.888992339991,0.8479394700043485,53402.17864224 2025-10-10,02:04:15.000,283,11001740,12525,0,1760061854,13007.89572865,0.8338412099983543,53402.164668000005 2025-10-10,02:04:16.000,283,11001716,12685,0,1760061855,13007.902464959996,0.7985955600015586,53402.17864224 2025-10-10,02:04:17.000,283,11001702,12605,0,1760061856,13007.882256029996,0.7985955600015586,53402.1297324 2025-10-10,02:04:18.000,283,11001737,12605,0,1760061857,13007.868783409991,0.7633499100047629,53402.15069376 2025-10-10,02:04:19.000,283,11001665,12565,0,1760061858,13007.85531079,0.7563007799981278,53402.1297324 2025-10-10,02:04:20.000,283,11001751,12605,0,1760061859,13007.909201269991,0.7210551300013321,53402.10178392 2025-10-10,02:04:21.000,283,11001727,12525,0,1760061860,13007.848574479991,0.7563007799981278,53402.1297324 2025-10-10,02:04:22.000,283,11001707,12485,0,1760061861,13007.87551972,462.59415099000034,53402.08082256 2025-10-10,02:04:23.000,283,11001660,12845,0,1760061862,13007.82836554999,0.7633499100047629,53402.10178392 2025-10-10,02:04:24.000,283,11001714,12605,0,1760061863,13007.80815661999,462.5800527300016,53402.01793848001 2025-10-10,02:04:25.000,283,11001717,12725,0,1760061864,13007.801420309996,0.7281042600006913,53402.05287408 2025-10-10,02:04:26.000,283,11001712,12925,0,1760061865,13007.761002449995,0.7351533900000504,53402.05287408 2025-10-10,02:04:27.000,283,11001705,12805,0,1760061866,13007.794684,0.7210551300013321,53402.03191272 2025-10-10,02:04:28.000,283,11001735,12725,0,1760061867,13007.761002449995,924.368559030001,53401.96902864001 2025-10-10,02:04:29.000,283,11001699,12445,0,1760061868,13007.74752982999,0.714006000001973,53401.98300288 2025-10-10,02:04:30.000,283,11001683,12605,0,1760061869,13007.720584589995,0.6717112199985422,53401.91313168 2025-10-10,02:04:31.000,283,11001702,12645,0,1760061870,13007.700375659995,0.6717112199985422,53401.96204152 2025-10-10,02:04:32.000,283,11001727,12605,0,1760061871,13007.700375659995,0.6858094800045365,53401.91313168 2025-10-10,02:04:33.000,283,11001711,12445,0,1760061872,13007.65322149,0.6928586100038956,53401.899157440006 2025-10-10,02:04:34.000,283,11001747,12645,0,1760061873,13007.65322149,0.6576129599998239,53401.92011880001 2025-10-10,02:04:35.000,283,11001717,12685,0,1760061874,13007.619539939995,0.6576129599998239,53401.82229912001 2025-10-10,02:04:36.000,283,11001701,12845,0,1760061875,13007.599331009995,462.43202100000053,53401.815312 2025-10-10,02:04:37.000,283,11001700,12605,0,1760061876,13007.58585838999,0.5941707899983157,53401.86422184 2025-10-10,02:04:38.000,283,11001696,12965,0,1760061877,13007.52523159999,0.5941707899983157,53401.83627336 2025-10-10,02:04:39.000,283,11001688,12525,0,1760061878,13007.478077429994,0.5800725299995975,53401.79435064 2025-10-10,02:04:40.000,283,11001696,12605,0,1760061879,13007.478077429994,0.5518760100021609,53401.731466560006 2025-10-10,02:04:41.000,283,11001708,12605,0,1760061880,13007.451132189999,0.5377777500034426,53401.759415040004 2025-10-10,02:04:42.000,283,11001713,12645,0,1760061881,13007.377032779994,0.5377777500034426,53401.72447944001 2025-10-10,02:04:43.000,283,11001723,12605,0,1760061882,13007.370296469999,0.5730234000002383,53401.69653096 2025-10-10,02:04:44.000,283,11001734,12645,0,1760061883,13007.356823849994,462.38267708999774,53401.66858248 2025-10-10,02:04:45.000,283,11001702,12485,0,1760061884,13007.323142299989,0.5448268800028018,53401.66858248 2025-10-10,02:04:46.000,283,11001725,12365,0,1760061885,13007.296197059994,0.48138471000129357,53401.710505200004 2025-10-10,02:04:47.000,283,11001686,12685,0,1760061886,13007.222097649988,0.5166303599980893,53401.63364688001 2025-10-10,02:04:48.000,283,11001760,12445,0,1760061887,13007.208625029998,0.5236794900047244,53401.66858248 2025-10-10,02:04:49.000,283,11001672,12725,0,1760061888,13007.181679789988,462.3333331800022,53401.612685520005 2025-10-10,02:04:50.000,283,11001665,12765,0,1760061889,13007.134525619993,0.49548297000001185,53401.5707628 2025-10-10,02:04:51.000,283,11001724,12765,0,1760061890,13007.100844070002,0.48138471000129357,53401.58473704001 2025-10-10,02:04:52.000,283,11001733,12725,0,1760061891,13007.100844070002,0.5659742700008792,53401.563775680006 2025-10-10,02:04:53.000,283,11001696,12765,0,1760061892,13007.087371449998,0.5236794900047244,53401.493904480005 2025-10-10,02:04:54.000,283,11001702,12685,0,1760061893,13006.999799420002,0.5166303599980893,53401.493904480005 2025-10-10,02:04:55.000,283,11001745,12645,0,1760061894,13006.939172630002,0.5095812299987301,53401.424033280004 2025-10-10,02:04:56.000,283,11001695,12685,0,1760061895,13006.939172630002,0.5095812299987301,53401.45198176 2025-10-10,02:04:57.000,283,11001733,12605,0,1760061896,13006.925700009997,0.5095812299987301,53401.424033280004 2025-10-10,02:04:58.000,283,11001741,12805,0,1760061897,13006.905491079997,0.5166303599980893,53401.375123440004 2025-10-10,02:04:59.000,283,11001723,12725,0,1760061898,13006.865073219997,0.5448268800028018,53401.38211056 2025-10-10,02:05:00.000,283,11001757,12805,0,1760061899,13006.824655359997,0.5307286200040835,53401.340187839996 2025-10-10,02:05:01.000,283,11001732,12845,0,1760061900,13006.804446429996,462.3333331800022,53401.35416208 2025-10-10,02:05:02.000,283,11001697,12445,0,1760061901,13006.797710120001,0.48138471000129357,53401.33320072 2025-10-10,02:05:03.000,283,11001699,12645,0,1760061902,13006.811182739992,462.34743144000095,53401.29826512001 2025-10-10,02:05:04.000,283,11001683,12805,0,1760061903,13006.784237499996,0.502532099999371,53401.24236816 2025-10-10,02:05:05.000,283,11001751,12885,0,1760061904,13006.737083330001,462.3403823100016,53401.31223936 2025-10-10,02:05:06.000,283,11001741,12685,0,1760061905,13006.716874400001,0.47433558000193443,53401.228393920006 2025-10-10,02:05:07.000,283,11001724,12605,0,1760061906,13006.703401779996,0.46023732000321615,53401.2563424 2025-10-10,02:05:08.000,283,11001728,12565,0,1760061907,13006.703401779996,0.4672864500025753,53401.1864712 2025-10-10,02:05:09.000,283,11001721,12285,0,1760061908,13006.703401779996,0.4884338400006527,53401.1864712 2025-10-10,02:05:10.000,283,11001751,12445,0,1760061909,13006.710138089991,0.4390899299978628,53401.14454848 2025-10-10,02:05:11.000,283,11001736,12525,0,1760061910,13006.716874400001,0.43204079999850364,53401.1166 2025-10-10,02:05:12.000,283,11001711,12365,0,1760061911,13006.750555949991,0.46023732000321615,53401.109612880005 2025-10-10,02:05:13.000,283,11001726,12685,0,1760061912,13006.737083330001,0.43204079999850364,53401.12358712 2025-10-10,02:05:14.000,283,11001717,12605,0,1760061913,13006.703401779996,0.4390899299978628,53401.03275456001 2025-10-10,02:05:15.000,283,11001709,12365,0,1760061914,13006.730347019991,0.4884338400006527,53401.060703040006 2025-10-10,02:05:16.000,283,11001730,12885,0,1760061915,13006.757292260001,462.3192349200035,53401.02576744 2025-10-10,02:05:17.000,283,11001722,12605,0,1760061916,13006.757292260001,0.4672864500025753,53401.09563864 2025-10-10,02:05:18.000,283,11001713,12605,0,1760061917,13006.737083330001,0.48138471000129357,53401.02576744 2025-10-10,02:05:19.000,283,11001689,12525,0,1760061918,13006.737083330001,0.5095812299987301,53401.01179320001 2025-10-10,02:05:20.000,283,11001640,12725,0,1760061919,13006.737083330001,0.49548297000001185,53400.98384472001 2025-10-10,02:05:21.000,283,11001742,12965,0,1760061920,13006.757292260001,0.5095812299987301,53401.004806079996 2025-10-10,02:05:22.000,283,11001683,12605,0,1760061921,13006.764028569996,462.3403823100016,53400.98384472001 2025-10-10,02:05:23.000,283,11001707,12685,0,1760061922,13006.730347019991,0.55892514000152,53400.96987048 2025-10-10,02:05:24.000,283,11001724,12525,0,1760061923,13006.716874400001,0.5941707899983157,53400.990831840005 2025-10-10,02:05:25.000,283,11001696,12645,0,1760061924,13006.737083330001,462.39677535000374,53400.93493488001 2025-10-10,02:05:26.000,283,11001719,12885,0,1760061925,13006.723610709996,0.5730234000002383,53400.95589624 2025-10-10,02:05:27.000,283,11001782,12645,0,1760061926,13006.710138089991,0.6012199199976749,53400.89999928 2025-10-10,02:05:28.000,283,11001697,12605,0,1760061927,13006.716874400001,0.5871216599989566,53400.93493488001 2025-10-10,02:05:29.000,283,11001661,12565,0,1760061928,13006.710138089991,0.5659742700008792,53400.872050800004 2025-10-10,02:05:30.000,283,11001724,12605,0,1760061929,13006.689929159991,0.6012199199976749,53400.89999928 2025-10-10,02:05:31.000,283,11001744,12725,0,1760061930,13006.703401779996,0.6012199199976749,53400.9069864 2025-10-10,02:05:32.000,283,11001728,12605,0,1760061931,13006.662983919996,0.6294164400023874,53400.88602504001 2025-10-10,02:05:33.000,283,11001732,12765,0,1760061932,13006.65624761,0.5941707899983157,53400.893012160006 2025-10-10,02:05:34.000,283,11001680,12645,0,1760061933,13006.629302369991,0.60826905000431,53400.86506368001 2025-10-10,02:05:35.000,283,11001696,12565,0,1760061934,13006.629302369991,462.4249718700012,53400.85108944 2025-10-10,02:05:36.000,283,11001690,12685,0,1760061935,13006.59562082,0.6012199199976749,53400.88602504001 2025-10-10,02:05:37.000,283,11001731,12565,0,1760061936,13006.561939269995,0.6153181800036691,53400.85108944 2025-10-10,02:05:38.000,283,11001707,12525,0,1760061937,13006.56867557999,462.44611925999925,53400.85108944 2025-10-10,02:05:39.000,283,11001689,12725,0,1760061938,13006.53499403,0.6153181800036691,53400.823140960005 2025-10-10,02:05:40.000,283,11001739,12565,0,1760061939,13006.561939269995,0.6294164400023874,53400.837115199996 2025-10-10,02:05:41.000,283,11001691,12845,0,1760061940,13006.59562082,462.4249718700012,53400.837115199996 2025-10-10,02:05:42.000,283,11001732,12605,0,1760061941,13006.582148199996,0.5800725299995975,53400.823140960005 2025-10-10,02:05:43.000,283,11001714,12485,0,1760061942,13006.582148199996,0.5871216599989566,53400.76025688 2025-10-10,02:05:44.000,283,11001687,12645,0,1760061943,13006.60909343999,0.5730234000002383,53400.83012808 2025-10-10,02:05:45.000,283,11001749,12445,0,1760061944,13006.602357129996,0.5730234000002383,53400.8021796 2025-10-10,02:05:46.000,283,11001730,12445,0,1760061945,13006.602357129996,0.60826905000431,53400.79519248001 2025-10-10,02:05:47.000,283,11001708,12645,0,1760061946,13006.649511299991,0.5941707899983157,53400.83012808 2025-10-10,02:05:48.000,283,11001719,12645,0,1760061947,13006.683192849996,0.5448268800028018,53400.79519248001 2025-10-10,02:05:49.000,283,11001701,12525,0,1760061948,13006.683192849996,462.4179227400018,53400.8021796 2025-10-10,02:05:50.000,283,11001704,12525,0,1760061949,13006.69666547,0.5730234000002383,53400.78121824 2025-10-10,02:05:51.000,283,11001699,12525,0,1760061950,13006.703401779996,0.5800725299995975,53400.78121824 2025-10-10,02:05:52.000,283,11001710,12845,0,1760061951,13006.737083330001,0.5730234000002383,53400.837115199996 2025-10-10,02:05:53.000,283,11001709,12645,0,1760061952,13006.777501190001,0.5518760100021609,53400.85807656 2025-10-10,02:05:54.000,283,11001699,12605,0,1760061953,13006.764028569996,0.5377777500034426,53400.83012808 2025-10-10,02:05:55.000,283,11001709,12765,0,1760061954,13006.784237499996,0.5518760100021609,53400.84410232001 2025-10-10,02:05:56.000,283,11001708,12445,0,1760061955,13006.797710120001,0.5095812299987301,53400.85108944 2025-10-10,02:05:57.000,283,11001683,12765,0,1760061956,13006.811182739992,0.5236794900047244,53400.83012808 2025-10-10,02:05:58.000,283,11001679,12885,0,1760061957,13006.817919050001,0.502532099999371,53400.84410232001 2025-10-10,02:05:59.000,283,11001723,12645,0,1760061958,13006.838127980001,0.5307286200040835,53400.85807656 2025-10-10,02:06:00.000,283,11001761,12685,0,1760061959,13006.838127980001,0.5236794900047244,53400.893012160006 2025-10-10,02:06:01.000,283,11001655,12725,0,1760061960,13006.851600599992,0.5166303599980893,53400.893012160006 2025-10-10,02:06:02.000,283,11001708,12285,0,1760061961,13006.925700009997,0.49548297000001185,53400.893012160006 2025-10-10,02:06:03.000,283,11001697,12725,0,1760061962,13006.932436319992,0.5166303599980893,53400.893012160006 2025-10-10,02:06:04.000,283,11001750,12805,0,1760061963,13006.918963700002,0.49548297000001185,53400.893012160006 2025-10-10,02:06:05.000,283,11001689,12445,0,1760061964,13006.952645249992,0.5377777500034426,53400.88602504001 2025-10-10,02:06:06.000,283,11001713,12605,0,1760061965,13006.986326799997,0.5307286200040835,53400.91397352001 2025-10-10,02:06:07.000,283,11001664,12645,0,1760061966,13006.993063109992,462.3192349200035,53400.93493488001 2025-10-10,02:06:08.000,283,11001706,12445,0,1760061967,13007.026744659997,0.47433558000193443,53400.94890912 2025-10-10,02:06:09.000,283,11001715,12645,0,1760061968,13007.033480969993,0.5095812299987301,53400.95589624 2025-10-10,02:06:10.000,283,11001725,12365,0,1760061969,13007.033480969993,0.5166303599980893,53400.93493488001 2025-10-10,02:06:11.000,283,11001733,12805,0,1760061970,13007.060426210002,0.4884338400006527,53400.96288336001 2025-10-10,02:06:12.000,283,11001709,12605,0,1760061971,13007.100844070002,0.5095812299987301,53400.9768576 2025-10-10,02:06:13.000,283,11001738,12805,0,1760061972,13007.107580379998,0.48138471000129357,53400.9768576 2025-10-10,02:06:14.000,283,11001664,12805,0,1760061973,13007.094107759993,0.43204079999850364,53401.004806079996 2025-10-10,02:06:15.000,283,11001687,12685,0,1760061974,13007.100844070002,0.46023732000321615,53400.96288336001 2025-10-10,02:06:16.000,283,11001668,12605,0,1760061975,13007.147998239998,0.453188190003857,53400.941922000005 2025-10-10,02:06:17.000,283,11001702,12605,0,1760061976,13007.174943479993,0.49548297000001185,53401.01878032 2025-10-10,02:06:18.000,283,11001717,12845,0,1760061977,13007.147998239998,0.5095812299987301,53400.98384472001 2025-10-10,02:06:19.000,283,11001690,12725,0,1760061978,13007.154734549993,0.4884338400006527,53400.9768576 2025-10-10,02:06:20.000,283,11001713,12645,0,1760061979,13007.141261930003,0.5448268800028018,53400.99781896 2025-10-10,02:06:21.000,283,11001719,12685,0,1760061980,13007.121053000003,462.38267708999774,53401.03275456001 2025-10-10,02:06:22.000,283,11001747,12685,0,1760061981,13007.114316689993,462.31218579000415,53400.99781896 2025-10-10,02:06:23.000,283,11001736,12605,0,1760061982,13007.114316689993,462.3192349200035,53401.05371592001 2025-10-10,02:06:24.000,283,11001780,12565,0,1760061983,13007.134525619993,0.502532099999371,53401.039741680004 2025-10-10,02:06:25.000,283,11001714,12645,0,1760061984,13007.127789309998,0.4461390600044979,53400.95589624 2025-10-10,02:06:26.000,283,11001708,12605,0,1760061985,13007.154734549993,0.46023732000321615,53401.004806079996 2025-10-10,02:06:27.000,283,11001725,12605,0,1760061986,13007.168207169998,0.4249916699991445,53401.02576744 2025-10-10,02:06:28.000,283,11001754,12565,0,1760061987,13007.168207169998,0.41794253999978537,53400.96288336001 2025-10-10,02:06:29.000,283,11001718,12605,0,1760061988,13007.121053000003,0.3826968900029897,53401.039741680004 2025-10-10,02:06:30.000,283,11001735,12765,0,1760061989,13007.121053000003,0.39679515000170795,53400.99781896 2025-10-10,02:06:31.000,283,11001752,12885,0,1760061990,13007.154734549993,0.3897460200023488,53401.08865152 2025-10-10,02:06:32.000,283,11001700,12685,0,1760061991,13007.141261930003,0.3263038500008406,53401.01878032 2025-10-10,02:06:33.000,283,11001722,12805,0,1760061992,13007.121053000003,462.1430066699977,53401.0467288 2025-10-10,02:06:34.000,283,11001790,12685,0,1760061993,13007.134525619993,0.2910582000040449,53401.06769016 2025-10-10,02:06:35.000,283,11001759,12525,0,1760061994,13007.141261930003,0.22761603000253672,53401.05371592001 2025-10-10,02:06:36.000,283,11001730,12485,0,1760061995,13007.134525619993,0.17122299000038765,53401.02576744 2025-10-10,02:06:37.000,283,11001706,12725,0,1760061996,13007.121053000003,0.1430264700029511,53401.05371592001 2025-10-10,02:06:38.000,283,11001710,12565,0,1760061997,13007.147998239998,0.10778081999887945,53401.039741680004 2025-10-10,02:06:39.000,283,11001698,12685,0,1760061998,13007.168207169998,0.10073168999952031,53401.06769016 2025-10-10,02:06:40.000,283,11001750,12525,0,1760061999,13007.154734549993,0.07253517000208376,53401.05371592001 2025-10-10,02:06:41.000,283,11001708,12645,0,1760062000,13007.174943479993,461.8328449500041,53401.01878032 2025-10-10,02:06:42.000,283,11001697,12645,0,1760062001,13007.154734549993,-0.03320177999557927,53401.039741680004 2025-10-10,02:06:43.000,283,11001727,12525,0,1760062002,13007.161470859988,-0.054349170000932645,53401.06769016 2025-10-10,02:06:44.000,283,11001737,12685,0,1760062003,13007.114316689993,-0.10369307999644661,53401.05371592001 2025-10-10,02:06:45.000,283,11001739,12525,0,1760062004,13007.114316689993,-0.07549655999901006,53401.07467728 2025-10-10,02:06:46.000,283,11001740,12965,0,1760062005,13007.134525619993,-0.16008611999859568,53401.02576744 2025-10-10,02:06:47.000,283,11001702,12645,0,1760062006,13007.141261930003,-0.1812335099966731,53401.05371592001 2025-10-10,02:06:48.000,283,11001692,12605,0,1760062007,13007.168207169998,-0.19533176999539137,53401.0467288 2025-10-10,02:06:49.000,283,11001777,12565,0,1760062008,13007.188416099998,-0.2446756799981813,53401.109612880005 2025-10-10,02:06:50.000,283,11001705,12885,0,1760062009,13007.174943479993,-0.2869704600016121,53401.039741680004 2025-10-10,02:06:51.000,283,11001707,12605,0,1760062010,13007.174943479993,-0.3081178499996895,53401.07467728 2025-10-10,02:06:52.000,283,11001717,12645,0,1760062011,13007.181679789988,-0.33631436999712605,53401.109612880005 2025-10-10,02:06:53.000,283,11001709,12605,0,1760062012,13007.215361339993,-0.3433634999964852,53401.158522720005 2025-10-10,02:06:54.000,283,11001699,12805,0,1760062013,13007.242306579989,-0.37860915000055684,53401.109612880005 2025-10-10,02:06:55.000,283,11001684,12685,0,1760062014,13007.249042889998,-0.4279530599960708,53401.13057424001 2025-10-10,02:06:56.000,283,11001702,12565,0,1760062015,13007.262515509989,-0.46319871000014246,53401.12358712 2025-10-10,02:06:57.000,283,11001702,12885,0,1760062016,13007.242306579989,-0.47729696999886073,53401.08865152 2025-10-10,02:06:58.000,283,11001686,12725,0,1760062017,13007.242306579989,-0.47729696999886073,53401.13057424001 2025-10-10,02:06:59.000,283,11001717,12605,0,1760062018,13007.228833959998,-0.5266408800016507,53401.1166 2025-10-10,02:07:00.000,283,11001720,12805,0,1760062019,13007.215361339993,-0.5125426199956564,53401.12358712 2025-10-10,02:07:01.000,283,11001670,12565,0,1760062020,13007.188416099998,-0.5618865299984463,53401.1166 2025-10-10,02:07:02.000,283,11001664,12485,0,1760062021,13007.228833959998,-0.5830339199965238,53401.17948408001 2025-10-10,02:07:03.000,283,11001697,12525,0,1760062022,13007.201888719988,-0.6182795700005954,53401.20044544001 2025-10-10,02:07:04.000,283,11001712,12605,0,1760062023,13007.188416099998,-0.6676234799961094,53401.14454848 2025-10-10,02:07:05.000,283,11001760,12605,0,1760062024,13007.174943479993,-0.7310656499976176,53401.21441968 2025-10-10,02:07:06.000,283,11001691,12685,0,1760062025,13007.181679789988,-0.7381147799969767,53401.13756136 2025-10-10,02:07:07.000,283,11001700,12365,0,1760062026,13007.168207169998,-0.7874586899997666,53401.16550984 2025-10-10,02:07:08.000,283,11001714,12765,0,1760062027,13007.134525619993,-0.7945078199991258,53401.20044544001 2025-10-10,02:07:09.000,283,11001724,12845,0,1760062028,13007.121053000003,-0.8438517300019157,53401.172496959996 2025-10-10,02:07:10.000,283,11001700,12725,0,1760062029,13007.121053000003,-0.8790973799987114,53401.16550984 2025-10-10,02:07:11.000,283,11001709,12805,0,1760062030,13007.073898829993,-0.8861465099980705,53401.1864712 2025-10-10,02:07:12.000,283,11001703,12725,0,1760062031,13007.087371449998,460.8600650099979,53401.207432560004 2025-10-10,02:07:13.000,283,11001721,12685,0,1760062032,13007.107580379998,-1.020079980000446,53401.22140680001 2025-10-10,02:07:14.000,283,11001697,12565,0,1760062033,13007.114316689993,-0.9918834599957336,53401.172496959996 2025-10-10,02:07:15.000,283,11001664,12685,0,1760062034,13007.087371449998,460.78957371000433,53401.19345832 2025-10-10,02:07:16.000,283,11001675,12845,0,1760062035,13007.087371449998,-1.0976204100006726,53401.23538104 2025-10-10,02:07:17.000,283,11001702,12725,0,1760062036,13007.100844070002,-1.0835221500019543,53401.20044544001 2025-10-10,02:07:18.000,283,11001693,12725,0,1760062037,13007.087371449998,-1.1469643199961865,53401.1864712 2025-10-10,02:07:19.000,283,11001714,12605,0,1760062038,13007.100844070002,-1.1822099700002582,53401.23538104 2025-10-10,02:07:20.000,283,11001705,12405,0,1760062039,13007.141261930003,-1.224504749996413,53401.22140680001 2025-10-10,02:07:21.000,283,11001690,12485,0,1760062040,13007.161470859988,-1.2667995299998438,53401.277303760005 2025-10-10,02:07:22.000,283,11001690,12605,0,1760062041,13007.147998239998,-1.2597504000004847,53401.24935528001 2025-10-10,02:07:23.000,283,11001706,12565,0,1760062042,13007.121053000003,-1.280897789998562,53401.28429088 2025-10-10,02:07:24.000,283,11001666,12525,0,1760062043,13007.141261930003,-1.3090943099959986,53401.28429088 2025-10-10,02:07:25.000,283,11001678,12805,0,1760062044,13007.134525619993,460.4864611200028,53401.291278 2025-10-10,02:07:26.000,283,11001692,12565,0,1760062045,13007.174943479993,-1.3725364799975068,53401.291278 2025-10-10,02:07:27.000,283,11001678,12525,0,1760062046,13007.181679789988,-1.386634739996225,53401.29826512001 2025-10-10,02:07:28.000,283,11001686,12725,0,1760062047,13007.215361339993,-1.4148312600009376,53401.31223936 2025-10-10,02:07:29.000,283,11001673,12565,0,1760062048,13007.228833959998,-1.4218803900002968,53401.26332952 2025-10-10,02:07:30.000,283,11001653,12485,0,1760062049,13007.262515509989,-1.435978649999015,53401.26332952 2025-10-10,02:07:31.000,283,11001650,12605,0,1760062050,13007.249042889998,-1.4500769099977333,53401.30525224 2025-10-10,02:07:32.000,283,11001674,12645,0,1760062051,13007.255779199993,-1.4571260399970924,53401.3611492 2025-10-10,02:07:33.000,283,11001654,12525,0,1760062052,13007.296197059994,-1.485322560001805,53401.38909768001 2025-10-10,02:07:34.000,283,11001678,12565,0,1760062053,13007.302933369989,-1.5064699499998824,53401.38211056 2025-10-10,02:07:35.000,283,11001767,12605,0,1760062054,13007.302933369989,-1.5276173399979598,53401.424033280004 2025-10-10,02:07:36.000,283,11001677,12725,0,1760062055,13007.377032779994,-1.4994208200005232,53401.45198176 2025-10-10,02:07:37.000,283,11001651,12805,0,1760062056,13007.383769089989,-1.534666469997319,53401.40307192 2025-10-10,02:07:38.000,283,11001706,12645,0,1760062057,13007.417450639994,-1.5064699499998824,53401.45896888 2025-10-10,02:07:39.000,283,11001719,12565,0,1760062058,13007.430923259999,-1.5558138599953963,53401.47294312 2025-10-10,02:07:40.000,283,11001669,12805,0,1760062059,13007.417450639994,-1.5487647299960372,53401.45198176 2025-10-10,02:07:41.000,283,11001685,12565,0,1760062060,13007.48481373999,460.2749872200002,53401.48691736001 2025-10-10,02:07:42.000,283,11001710,12645,0,1760062061,13007.49155005,922.0423461300015,53401.52185296 2025-10-10,02:07:43.000,283,11001673,12605,0,1760062062,13007.498286359994,460.2044959199993,53401.52884008 2025-10-10,02:07:44.000,283,11001749,12445,0,1760062063,13007.538704219995,-1.640403420002258,53401.52884008 2025-10-10,02:07:45.000,283,11001690,12645,0,1760062064,13007.57238577,-1.6615508100003353,53401.57774992 2025-10-10,02:07:46.000,283,11001678,12605,0,1760062065,13007.57238577,-1.696796459997131,53401.591724160004 2025-10-10,02:07:47.000,283,11001643,12685,0,1760062066,13007.62627624999,-1.7179438499952084,53401.563775680006 2025-10-10,02:07:48.000,283,11001685,12645,0,1760062067,13007.64648517999,-1.746140369999921,53401.66858248 2025-10-10,02:07:49.000,283,11001676,12645,0,1760062068,13007.71384828,-1.75318949999928,53401.69653096 2025-10-10,02:07:50.000,283,11001713,12725,0,1760062069,13007.720584589995,-1.7672877599979984,53401.70351808001 2025-10-10,02:07:51.000,283,11001703,12565,0,1760062070,13007.740793519995,-1.8095825400014292,53401.70351808001 2025-10-10,02:07:52.000,283,11001722,12525,0,1760062071,13007.76773875999,460.0423659299995,53401.73845368 2025-10-10,02:07:53.000,283,11001698,12725,0,1760062072,13007.801420309996,-1.8236808000001474,53401.78736352 2025-10-10,02:07:54.000,283,11001659,12725,0,1760062073,13007.841838169996,459.9577763699999,53401.815312 2025-10-10,02:07:55.000,283,11001723,12565,0,1760062074,13007.85531079,921.7603809299981,53401.80133776001 2025-10-10,02:07:56.000,283,11001720,12605,0,1760062075,13007.87551972,-1.8589264499969431,53401.878196080004 2025-10-10,02:07:57.000,283,11001704,12565,0,1760062076,13007.87551972,-1.9364668799971696,53401.87120896001 2025-10-10,02:07:58.000,283,11001693,12805,0,1760062077,13007.922673889996,-1.957614269995247,53401.93409304 2025-10-10,02:07:59.000,283,11001684,12525,0,1760062078,13007.936146510001,-1.9505651399958879,53401.90614456 2025-10-10,02:08:00.000,283,11001655,12765,0,1760062079,13007.963091749996,-1.9787616600006004,53401.9550544 2025-10-10,02:08:01.000,283,11001701,12685,0,1760062080,13008.023718539996,-2.0422038300021086,53401.98999000001 2025-10-10,02:08:02.000,283,11001650,12565,0,1760062081,13008.030454849992,-2.070400349999545,53402.0249256 2025-10-10,02:08:03.000,283,11001664,12645,0,1760062082,13008.064136399997,-2.0844986099982634,53402.01793848001 2025-10-10,02:08:04.000,283,11001678,12645,0,1760062083,13008.124763189997,-2.1126951299957,53402.0249256 2025-10-10,02:08:05.000,283,11001704,12685,0,1760062084,13008.205598909997,-2.169088169997849,53402.05986120001 2025-10-10,02:08:06.000,283,11001677,12485,0,1760062085,13008.219071530002,-2.2043338200019207,53402.10178392 2025-10-10,02:08:07.000,283,11001649,12445,0,1760062086,13008.306643559998,-2.2325303399993572,53402.1297324 2025-10-10,02:08:08.000,283,11001705,12565,0,1760062087,13008.320116180003,459.5489268300007,53402.12274528 2025-10-10,02:08:09.000,283,11001684,12485,0,1760062088,13008.360534039988,-2.331218159997661,53402.14370664 2025-10-10,02:08:10.000,283,11001702,12405,0,1760062089,13008.380742969988,-2.366463810001733,53402.164668000005 2025-10-10,02:08:11.000,283,11001675,12525,0,1760062090,13008.421160829988,-2.324169029998302,53402.20659072001 2025-10-10,02:08:12.000,283,11001674,12805,0,1760062091,13008.400951899988,-2.38761119999981,53402.18562936001 2025-10-10,02:08:13.000,283,11001702,12525,0,1760062092,13008.468314999998,-2.4651516300000367,53402.2694748 2025-10-10,02:08:14.000,283,11001703,12605,0,1760062093,13008.488523929998,-2.4510533700013184,53402.29043616 2025-10-10,02:08:15.000,283,11001710,12485,0,1760062094,13008.535678099994,-2.472200759999396,53402.283449040006 2025-10-10,02:08:16.000,283,11001684,12805,0,1760062095,13008.582832269989,-2.5567903199989814,53402.36030736 2025-10-10,02:08:17.000,283,11001681,12645,0,1760062096,13008.64345905999,-2.6131833600011305,53402.37428160001 2025-10-10,02:08:18.000,283,11001696,12925,0,1760062097,13008.66366798999,-2.5708885799976997,53402.39524296001 2025-10-10,02:08:19.000,283,11001737,12605,0,1760062098,13008.697349539994,-2.592035969995777,53402.42319144001 2025-10-10,02:08:20.000,283,11001694,12845,0,1760062099,13008.72429477999,-2.6131833600011305,53402.402230080006 2025-10-10,02:08:21.000,283,11001661,12685,0,1760062100,13008.737767399994,-2.6131833600011305,53402.46511416 2025-10-10,02:08:22.000,283,11001674,12445,0,1760062101,13008.798394189995,-2.648429009997926,53402.47210128001 2025-10-10,02:08:23.000,283,11001675,12605,0,1760062102,13008.778185259995,-2.648429009997926,53402.47210128001 2025-10-10,02:08:24.000,283,11001692,12765,0,1760062103,13008.798394189995,-2.7048220500000753,53402.569920960006 2025-10-10,02:08:25.000,283,11001653,12845,0,1760062104,13008.798394189995,-2.697772920000716,53402.52799824 2025-10-10,02:08:26.000,283,11001712,12685,0,1760062105,13008.778185259995,-2.690723790001357,53402.55594672 2025-10-10,02:08:27.000,283,11001760,12685,0,1760062106,13008.80513049999,-2.733018569997512,53402.569920960006 2025-10-10,02:08:28.000,283,11001701,12725,0,1760062107,13008.818603119995,-2.79646073999902,53402.63280504 2025-10-10,02:08:29.000,283,11001748,12685,0,1760062108,13008.78492156999,-2.8246572599964566,53402.70267624 2025-10-10,02:08:30.000,283,11001727,12525,0,1760062109,13008.778185259995,-2.8105589999977383,53402.68171488 2025-10-10,02:08:31.000,283,11001732,12645,0,1760062110,13008.778185259995,458.9779473000017,53402.74459896 2025-10-10,02:08:32.000,283,11001716,12725,0,1760062111,13008.75124002,-2.8669520399998873,53402.74459896 2025-10-10,02:08:33.000,283,11001668,12725,0,1760062112,13008.70408584999,-2.8740011699992465,53402.73062472001 2025-10-10,02:08:34.000,283,11001736,12445,0,1760062113,13008.650195369999,-2.909246819996042,53402.77953456001 2025-10-10,02:08:35.000,283,11001719,12565,0,1760062114,13008.636722749994,-2.909246819996042,53402.75158608 2025-10-10,02:08:36.000,283,11001667,12725,0,1760062115,13008.60304119999,-2.9303942100013955,53402.786521680006 2025-10-10,02:08:37.000,283,11001663,12565,0,1760062116,13008.562623339989,-2.951541599999473,53402.786521680006 2025-10-10,02:08:38.000,283,11001652,12765,0,1760062117,13008.461578689989,-2.958590729998832,53402.75158608 2025-10-10,02:08:39.000,283,11001735,12845,0,1760062118,13008.421160829988,-3.007934640001622,53402.82145728 2025-10-10,02:08:40.000,283,11001695,12605,0,1760062119,13008.380742969988,-3.0361311599990586,53402.77953456001 2025-10-10,02:08:41.000,283,11001630,12685,0,1760062120,13008.320116180003,-2.993836379995628,53402.82145728 2025-10-10,02:08:42.000,283,11001743,12605,0,1760062121,13008.272962009993,-3.0431802899984177,53402.7935088 2025-10-10,02:08:43.000,283,11001723,12525,0,1760062122,13008.198862600002,-3.057278549997136,53402.84940576 2025-10-10,02:08:44.000,283,11001677,12845,0,1760062123,13008.165181049997,-3.057278549997136,53402.87735424001 2025-10-10,02:08:45.000,283,11001677,12485,0,1760062124,13008.138235810002,-3.0784259399952134,53402.81447016 2025-10-10,02:08:46.000,283,11001707,12805,0,1760062125,13008.010245919992,-3.106622459999926,53402.80748304001 2025-10-10,02:08:47.000,283,11001734,12805,0,1760062126,13007.956355440001,-3.1277698499980033,53402.737611840006 2025-10-10,02:08:48.000,283,11001689,12685,0,1760062127,13007.929410199991,-3.0854750700018485,53402.81447016 2025-10-10,02:08:49.000,283,11001675,12605,0,1760062128,13007.85531079,-3.0925242000012076,53402.84940576 2025-10-10,02:08:50.000,283,11001685,12565,0,1760062129,13007.77447507,-3.1348189799973625,53402.765560320004 2025-10-10,02:08:51.000,283,11001702,12605,0,1760062130,13007.67343042,-3.1277698499980033,53402.80049592 2025-10-10,02:08:52.000,283,11001668,12685,0,1760062131,13007.64648517999,-3.20531027999823,53402.75857320001 2025-10-10,02:08:53.000,283,11001682,12645,0,1760062132,13007.5925947,-3.1771137600007933,53402.77254744 2025-10-10,02:08:54.000,283,11001697,12485,0,1760062133,13007.52523159999,-3.212359409997589,53402.7935088 2025-10-10,02:08:55.000,283,11001694,12605,0,1760062134,13007.478077429994,-3.219408539996948,53402.74459896 2025-10-10,02:08:56.000,283,11001651,12605,0,1760062135,13007.42418694999,-3.2405559300023015,53402.81447016 2025-10-10,02:08:57.000,283,11001660,12645,0,1760062136,13007.383769089989,-3.2898998399978154,53402.80049592 2025-10-10,02:08:58.000,283,11001705,12805,0,1760062137,13007.323142299989,458.5338521099984,53402.737611840006 2025-10-10,02:08:59.000,283,11001707,12445,0,1760062138,13007.262515509989,-3.318096359995252,53402.765560320004 2025-10-10,02:09:00.000,283,11001746,12445,0,1760062139,13007.262515509989,458.4704099400042,53402.737611840006 2025-10-10,02:09:01.000,283,11001707,12725,0,1760062140,13007.222097649988,-3.367440269998042,53402.765560320004 2025-10-10,02:09:02.000,283,11001696,12725,0,1760062141,13007.188416099998,458.4563116799982,53402.75857320001 2025-10-10,02:09:03.000,283,11001737,12605,0,1760062142,13007.134525619993,-3.325145490001887,53402.716650480004 2025-10-10,02:09:04.000,283,11001679,12645,0,1760062143,13007.073898829993,458.47745907000353,53402.716650480004 2025-10-10,02:09:05.000,283,11001736,12565,0,1760062144,13007.033480969993,458.4704099400042,53402.80049592 2025-10-10,02:09:06.000,283,11001719,12645,0,1760062145,13006.986326799997,-3.311047229995893,53402.77953456001 2025-10-10,02:09:07.000,283,11001750,12805,0,1760062146,13006.925700009997,-3.318096359995252,53402.765560320004 2025-10-10,02:09:08.000,283,11001714,12445,0,1760062147,13006.905491079997,458.4633608100048,53402.77254744 2025-10-10,02:09:09.000,283,11001675,12565,0,1760062148,13006.797710120001,-3.332194620001246,53402.73062472001 2025-10-10,02:09:10.000,283,11001751,12525,0,1760062149,13006.764028569996,-3.2969489699971746,53402.77254744 2025-10-10,02:09:11.000,283,11001750,12605,0,1760062150,13006.723610709996,-3.3392437500006054,53402.70966336001 2025-10-10,02:09:12.000,283,11001720,12605,0,1760062151,13006.689929159991,-3.332194620001246,53402.70966336001 2025-10-10,02:09:13.000,283,11001718,12565,0,1760062152,13006.65624761,-3.367440269998042,53402.737611840006 2025-10-10,02:09:14.000,283,11001713,12845,0,1760062153,13006.582148199996,-3.374489399997401,53402.74459896 2025-10-10,02:09:15.000,283,11001688,12605,0,1760062154,13006.521521409995,-3.38153852999676,53402.77953456001 2025-10-10,02:09:16.000,283,11001707,12605,0,1760062155,13006.5147851,-3.4026859200021136,53402.765560320004 2025-10-10,02:09:17.000,283,11001714,12685,0,1760062156,13006.44742199999,-3.367440269998042,53402.7236376 2025-10-10,02:09:18.000,283,11001722,12685,0,1760062157,13006.37332259,-3.3039980999965337,53402.77254744 2025-10-10,02:09:19.000,283,11001702,12805,0,1760062158,13006.359849969995,-3.3603911399986828,53402.75857320001 2025-10-10,02:09:20.000,283,11001723,12565,0,1760062159,13006.279014249994,458.50565559000097,53402.765560320004 2025-10-10,02:09:21.000,283,11001709,12285,0,1760062160,13006.24533269999,-3.2969489699971746,53402.77953456001 2025-10-10,02:09:22.000,283,11001700,12605,0,1760062161,13006.211651149999,-3.2898998399978154,53402.77254744 2025-10-10,02:09:23.000,283,11001716,12645,0,1760062162,13006.177969599994,-3.2898998399978154,53402.7935088 2025-10-10,02:09:24.000,283,11001685,12325,0,1760062163,13006.090397569998,-3.2405559300023015,53402.884341360004 2025-10-10,02:09:25.000,283,11001726,12565,0,1760062164,13006.103870189989,458.5620486300031,53402.884341360004 2025-10-10,02:09:26.000,283,11001709,12605,0,1760062165,13006.023034469988,-3.2476050600016606,53402.87036712 2025-10-10,02:09:27.000,283,11001722,12445,0,1760062166,13005.982616609988,-3.2335067999956664,53402.85639288001 2025-10-10,02:09:28.000,283,11001700,12685,0,1760062167,13005.989352919998,-3.2264576699963072,53402.94023832 2025-10-10,02:09:29.000,283,11001696,12565,0,1760062168,13005.962407679988,-3.219408539996948,53402.91927696 2025-10-10,02:09:30.000,283,11001658,12525,0,1760062169,13005.935462439993,-3.212359409997589,53402.92626408001 2025-10-10,02:09:31.000,283,11001680,12525,0,1760062170,13005.868099339998,-3.1418681099967216,53402.89831560001 2025-10-10,02:09:32.000,283,11001687,12485,0,1760062171,13005.861363030002,-3.1277698499980033,53402.954212560006 2025-10-10,02:09:33.000,283,11001741,12645,0,1760062172,13005.800736240002,-3.1348189799973625,53402.94722544001 2025-10-10,02:09:34.000,283,11001691,12645,0,1760062173,13005.780527310002,458.7100803600042,53402.94722544001 2025-10-10,02:09:35.000,283,11001736,12605,0,1760062174,13005.780527310002,-3.0713768099958543,53403.02408376001 2025-10-10,02:09:36.000,283,11001689,12685,0,1760062175,13005.719900520002,-3.0784259399952134,53403.06600648001 2025-10-10,02:09:37.000,283,11001759,12565,0,1760062176,13005.659273730002,458.7594242699997,53403.06600648001 2025-10-10,02:09:38.000,283,11001710,12645,0,1760062177,13005.666010039997,-3.0431802899984177,53403.01709664 2025-10-10,02:09:39.000,283,11001731,12565,0,1760062178,13005.571701699992,-3.0220329000003403,53403.01010952 2025-10-10,02:09:40.000,283,11001670,12565,0,1760062179,13005.531283839991,-2.993836379995628,53403.003122400005 2025-10-10,02:09:41.000,283,11001698,12525,0,1760062180,13005.517811220001,-2.9726889899975504,53403.11491632001 2025-10-10,02:09:42.000,283,11001718,12645,0,1760062181,13005.484129669996,458.85106295999867,53403.07998072 2025-10-10,02:09:43.000,283,11001707,12605,0,1760062182,13005.443711809996,458.86516122000467,53403.1079292 2025-10-10,02:09:44.000,283,11001676,12725,0,1760062183,13005.41676657,-2.9303942100013955,53403.09395496001 2025-10-10,02:09:45.000,283,11001689,12805,0,1760062184,13005.39655764,-2.909246819996042,53403.11491632001 2025-10-10,02:09:46.000,283,11001694,12365,0,1760062185,13005.383085019996,-2.902197689996683,53403.1079292 2025-10-10,02:09:47.000,283,11001702,12725,0,1760062186,13005.34940346999,-2.8740011699992465,53403.170813280005 2025-10-10,02:09:48.000,283,11001666,12805,0,1760062187,13005.30898560999,-2.8246572599964566,53403.170813280005 2025-10-10,02:09:49.000,283,11001685,12645,0,1760062188,13005.322458229995,-2.8246572599964566,53403.18478752 2025-10-10,02:09:50.000,283,11001676,12565,0,1760062189,13005.282040369995,-2.803509869998379,53403.19876176 2025-10-10,02:09:51.000,283,11001716,12645,0,1760062190,13005.221413579995,-2.7612150900022243,53403.19876176 2025-10-10,02:09:52.000,283,11001671,12525,0,1760062191,13005.221413579995,-2.789411609999661,53403.20574888 2025-10-10,02:09:53.000,283,11001695,12605,0,1760062192,13005.221413579995,920.8651414199994,53403.22671024 2025-10-10,02:09:54.000,283,11001710,12605,0,1760062193,13005.180995719995,-2.733018569997512,53403.22671024 2025-10-10,02:09:55.000,283,11001702,12445,0,1760062194,13005.180995719995,-2.754165959995589,53403.219723120004 2025-10-10,02:09:56.000,283,11001706,12765,0,1760062195,13005.14731416999,-2.7259694399981527,53403.28260720001 2025-10-10,02:09:57.000,283,11001730,12485,0,1760062196,13005.140577859995,-2.7189203099987935,53403.33151704001 2025-10-10,02:09:58.000,283,11001717,12605,0,1760062197,13005.120368929995,459.0907333799987,53403.29658144 2025-10-10,02:09:59.000,283,11001732,12765,0,1760062198,13005.10689630999,-2.7118711799994344,53403.33151704001 2025-10-10,02:10:00.000,283,11001729,12325,0,1760062199,13005.059742139994,-2.7048220500000753,53403.37343976 2025-10-10,02:10:01.000,283,11001757,12685,0,1760062200,13005.032796899999,-2.697772920000716,53403.436323840004 2025-10-10,02:10:02.000,283,11001684,12645,0,1760062201,13004.999115349994,-2.6625272699966445,53403.39440112 2025-10-10,02:10:03.000,283,11001704,12405,0,1760062202,13004.992379039999,-2.683674660001998,53403.457285200006 2025-10-10,02:10:04.000,283,11001707,12725,0,1760062203,13004.972170109999,-2.6695763999960036,53403.47824656001 2025-10-10,02:10:05.000,283,11001749,12525,0,1760062204,13004.911543319999,-2.648429009997926,53403.47125944 2025-10-10,02:10:06.000,283,11001696,12365,0,1760062205,13004.884598079989,459.1612246799996,53403.506195040005 2025-10-10,02:10:07.000,283,11001727,12485,0,1760062206,13004.877861769994,-2.648429009997926,53403.506195040005 2025-10-10,02:10:08.000,283,11001740,12565,0,1760062207,13004.823971289989,-2.6061342300017714,53403.54113064 2025-10-10,02:10:09.000,283,11001704,12645,0,1760062208,13004.810498669998,-2.6061342300017714,53403.562092 2025-10-10,02:10:10.000,283,11001692,12525,0,1760062209,13004.749871879998,-2.5990850999951363,53403.53414352 2025-10-10,02:10:11.000,283,11001710,12605,0,1760062210,13004.743135569988,-2.5638394499983406,53403.54811776001 2025-10-10,02:10:12.000,283,11001726,12605,0,1760062211,13004.695981399993,-2.577937709997059,53403.61798896001 2025-10-10,02:10:13.000,283,11001712,12565,0,1760062212,13004.655563539993,-2.5497411899996223,53403.604014720004 2025-10-10,02:10:14.000,283,11001708,12685,0,1760062213,13004.594936749992,-2.5638394499983406,53403.6319632 2025-10-10,02:10:15.000,283,11001705,12685,0,1760062214,13004.567991509997,-2.5497411899996223,53403.576066240006 2025-10-10,02:10:16.000,283,11001704,12605,0,1760062215,13004.554518889992,-2.528593800001545,53403.624976080006 2025-10-10,02:10:17.000,283,11001716,12445,0,1760062216,13004.561255200002,-2.5144955399955506,53403.64593744001 2025-10-10,02:10:18.000,283,11001672,12725,0,1760062217,13004.527573649997,-2.5215446700021857,53403.673885920005 2025-10-10,02:10:19.000,283,11001716,12525,0,1760062218,13004.500628410002,-2.5638394499983406,53403.75074424 2025-10-10,02:10:20.000,283,11001763,12645,0,1760062219,13004.433265309992,-2.5003972799968324,53403.61798896001 2025-10-10,02:10:21.000,283,11001681,12845,0,1760062220,13004.473683169992,-2.5497411899996223,53403.75074424 2025-10-10,02:10:22.000,283,11001723,12685,0,1760062221,13004.433265309992,-2.5144955399955506,53403.76471848001 2025-10-10,02:10:23.000,283,11001727,12645,0,1760062222,13004.413056379992,-2.528593800001545,53403.70882152 2025-10-10,02:10:24.000,283,11001677,12605,0,1760062223,13004.386111139997,-2.5074464099961915,53403.76471848001 2025-10-10,02:10:25.000,283,11001680,12645,0,1760062224,13004.352429589992,-2.479249889998755,53403.743757120006 2025-10-10,02:10:26.000,283,11001707,12445,0,1760062225,13004.318748040001,-2.5074464099961915,53403.792666960006 2025-10-10,02:10:27.000,283,11001697,12565,0,1760062226,13004.278330180001,-2.486299019998114,53403.82760256 2025-10-10,02:10:28.000,283,11001695,12485,0,1760062227,13004.25812125,-2.486299019998114,53403.82061544 2025-10-10,02:10:29.000,283,11001709,12365,0,1760062228,13004.231176009991,459.3233546699994,53403.82760256 2025-10-10,02:10:30.000,283,11001748,12565,0,1760062229,13004.224439699996,-2.4933481499974732,53403.82760256 2025-10-10,02:10:31.000,283,11001692,12685,0,1760062230,13004.21770339,-2.472200759999396,53403.86253816001 2025-10-10,02:10:32.000,283,11001711,12645,0,1760062231,13004.19749446,-2.5074464099961915,53403.85555104 2025-10-10,02:10:33.000,283,11001720,12725,0,1760062232,13004.13013135999,-2.5074464099961915,53403.841576800005 2025-10-10,02:10:34.000,283,11001680,12605,0,1760062233,13004.08971349999,-2.486299019998114,53403.89747376 2025-10-10,02:10:35.000,283,11001676,12445,0,1760062234,13004.07624088,459.29515815000195,53403.90446088001 2025-10-10,02:10:36.000,283,11001701,12485,0,1760062235,13004.042559329995,459.2528633699985,53403.939396480004 2025-10-10,02:10:37.000,283,11001684,12725,0,1760062236,13004.05603195,-2.5708885799976997,53403.90446088001 2025-10-10,02:10:38.000,283,11001706,12525,0,1760062237,13004.022350399995,-2.577937709997059,53403.8765124 2025-10-10,02:10:39.000,283,11001664,12645,0,1760062238,13003.981932539995,-2.577937709997059,53403.911448000006 2025-10-10,02:10:40.000,283,11001709,12605,0,1760062239,13003.96845991999,-2.592035969995777,53403.98830632 2025-10-10,02:10:41.000,283,11001663,12645,0,1760062240,13003.921305749995,459.2599124999979,53403.92542224 2025-10-10,02:10:42.000,283,11001694,12565,0,1760062241,13003.89436051,-2.6061342300017714,53403.97433208 2025-10-10,02:10:43.000,283,11001727,12765,0,1760062242,13003.83373372,-2.592035969995777,53404.079138880006 2025-10-10,02:10:44.000,283,11001716,12725,0,1760062243,13003.759634309994,-2.6131833600011305,53404.03721616 2025-10-10,02:10:45.000,283,11001748,12525,0,1760062244,13003.692271209999,-2.6554781399972853,53404.009267680005 2025-10-10,02:10:46.000,283,11001725,12565,0,1760062245,13003.624908109989,-2.6766255299953627,53404.058177520004 2025-10-10,02:10:47.000,283,11001677,12645,0,1760062246,13003.597962869993,-2.7048220500000753,53404.04420328 2025-10-10,02:10:48.000,283,11001715,12685,0,1760062247,13003.530599769998,-2.7048220500000753,53404.03022904001 2025-10-10,02:10:49.000,283,11001729,12445,0,1760062248,13003.503654529988,-2.733018569997512,53404.03721616 2025-10-10,02:10:50.000,283,11001718,12805,0,1760062249,13003.483445600003,-2.754165959995589,53404.05119040001 2025-10-10,02:10:51.000,283,11001727,12645,0,1760062250,13003.402609880002,-2.789411609999661,53404.03022904001 2025-10-10,02:10:52.000,283,11001707,12565,0,1760062251,13003.395873569993,-2.8317063899958157,53404.03022904001 2025-10-10,02:10:53.000,283,11001723,12525,0,1760062252,13003.328510469997,-2.84580465000181,53404.04420328 2025-10-10,02:10:54.000,283,11001708,12725,0,1760062253,13003.294828919992,-2.84580465000181,53404.03022904001 2025-10-10,02:10:55.000,283,11001719,12565,0,1760062254,13003.267883679997,-2.852853780001169,53404.009267680005 2025-10-10,02:10:56.000,283,11001749,12565,0,1760062255,13003.213993199992,-2.8880994299979648,53404.03721616 2025-10-10,02:10:57.000,283,11001739,12605,0,1760062256,13003.112948549991,-2.9233450800020364,53403.97433208 2025-10-10,02:10:58.000,283,11001719,12605,0,1760062257,13003.126421169996,-2.9374433400007547,53403.92542224 2025-10-10,02:10:59.000,283,11001710,12725,0,1760062258,13003.086003309996,-2.9656398599981912,53403.98830632 2025-10-10,02:11:00.000,283,11001753,12725,0,1760062259,13003.005167589996,-2.9797381199969095,53403.98131920001 2025-10-10,02:11:01.000,283,11001725,12605,0,1760062260,13003.005167589996,-2.958590729998832,53403.98131920001 2025-10-10,02:11:02.000,283,11001734,12645,0,1760062261,13002.93780449,-2.9374433400007547,53403.95337072001 2025-10-10,02:11:03.000,283,11001715,12885,0,1760062262,13002.87044138999,458.82286644000123,53403.9463836 2025-10-10,02:11:04.000,283,11001702,12605,0,1760062263,13002.85696877,-2.9656398599981912,53404.02324192 2025-10-10,02:11:05.000,283,11001691,12605,0,1760062264,13002.722242569995,-2.9867872499962687,53403.97433208 2025-10-10,02:11:06.000,283,11001727,12605,0,1760062265,13002.702033639995,-2.9726889899975504,53403.99529344 2025-10-10,02:11:07.000,283,11001738,12605,0,1760062266,13002.62793422999,-2.993836379995628,53403.96734496 2025-10-10,02:11:08.000,283,11001757,12765,0,1760062267,13002.58751636999,-2.993836379995628,53403.98131920001 2025-10-10,02:11:09.000,283,11001768,12485,0,1760062268,13002.493208029999,-2.9867872499962687,53403.98131920001 2025-10-10,02:11:10.000,283,11001717,12685,0,1760062269,13002.472999099999,458.78762079000444,53404.058177520004 2025-10-10,02:11:11.000,283,11001697,12565,0,1760062270,13002.412372309998,-2.9374433400007547,53403.99529344 2025-10-10,02:11:12.000,283,11001760,12445,0,1760062271,13002.351745519998,-2.9797381199969095,53403.98131920001 2025-10-10,02:11:13.000,283,11001720,12645,0,1760062272,13002.291118729998,-2.9374433400007547,53403.98830632 2025-10-10,02:11:14.000,283,11001755,12685,0,1760062273,13002.257437179993,-2.9233450800020364,53403.9463836 2025-10-10,02:11:15.000,283,11001728,12605,0,1760062274,13002.203546700002,-2.9162959499954013,53403.92542224 2025-10-10,02:11:16.000,283,11001709,12525,0,1760062275,13002.136183599992,-2.9303942100013955,53403.97433208 2025-10-10,02:11:17.000,283,11001722,12685,0,1760062276,13002.089029429997,-2.951541599999473,53403.960357840006 2025-10-10,02:11:18.000,283,11001703,12645,0,1760062277,13002.041875260002,458.8933577400021,53403.92542224 2025-10-10,02:11:19.000,283,11001705,12565,0,1760062278,13001.954303229992,-2.9162959499954013,53403.890486640004 2025-10-10,02:11:20.000,283,11001712,12725,0,1760062279,13001.900412750001,-2.902197689996683,53403.960357840006 2025-10-10,02:11:21.000,283,11001713,12805,0,1760062280,13001.853258579991,-2.895148559997324,53403.90446088001 2025-10-10,02:11:22.000,283,11001715,12725,0,1760062281,13001.83978596,458.88630861000274,53403.86952528 2025-10-10,02:11:23.000,283,11001723,12525,0,1760062282,13001.73874131,-2.895148559997324,53403.911448000006 2025-10-10,02:11:24.000,283,11001732,12485,0,1760062283,13001.684850829995,-2.902197689996683,53403.89747376 2025-10-10,02:11:25.000,283,11001751,12525,0,1760062284,13001.65116927999,-2.8880994299979648,53403.89747376 2025-10-10,02:11:26.000,283,11001748,12685,0,1760062285,13001.563597249995,-2.8880994299979648,53403.84856392 2025-10-10,02:11:27.000,283,11001687,12565,0,1760062286,13001.543388319995,-2.8669520399998873,53403.95337072001 2025-10-10,02:11:28.000,283,11001738,12925,0,1760062287,13001.44907997999,-2.8810502999986056,53403.91843512 2025-10-10,02:11:29.000,283,11001763,12445,0,1760062288,13001.41539843,-2.859902910000528,53403.90446088001 2025-10-10,02:11:30.000,283,11001693,12645,0,1760062289,13001.354771639999,-2.8810502999986056,53403.89747376 2025-10-10,02:11:31.000,283,11001725,12525,0,1760062290,13001.287408539989,-2.8317063899958157,53403.82061544 2025-10-10,02:11:32.000,283,11001694,12565,0,1760062291,13001.280672229994,-2.8246572599964566,53403.82061544 2025-10-10,02:11:33.000,283,11001715,12685,0,1760062292,13001.179627579993,459.0413894700032,53403.84856392 2025-10-10,02:11:34.000,283,11001737,12445,0,1760062293,13001.166154959988,-2.7823624800003017,53403.841576800005 2025-10-10,02:11:35.000,283,11001670,12565,0,1760062294,13001.125737099988,-2.79646073999902,53403.841576800005 2025-10-10,02:11:36.000,283,11001744,12485,0,1760062295,13001.092055549998,-2.7682642200015835,53403.82760256 2025-10-10,02:11:37.000,283,11001715,12645,0,1760062296,13001.044901380003,-2.754165959995589,53403.77869272 2025-10-10,02:11:38.000,283,11001717,12685,0,1760062297,13001.011219829998,-2.740067699996871,53403.78567984001 2025-10-10,02:11:39.000,283,11001726,12525,0,1760062298,13001.011219829998,-2.754165959995589,53403.841576800005 2025-10-10,02:11:40.000,283,11001737,12685,0,1760062299,13000.970801969997,-2.7118711799994344,53403.81362832001 2025-10-10,02:11:41.000,283,11001712,12485,0,1760062300,13000.923647800002,-2.697772920000716,53403.792666960006 2025-10-10,02:11:42.000,283,11001683,12725,0,1760062301,13000.910175179997,-2.648429009997926,53403.841576800005 2025-10-10,02:11:43.000,283,11001739,12965,0,1760062302,13000.883229940002,-2.648429009997926,53403.82061544 2025-10-10,02:11:44.000,283,11001742,12445,0,1760062303,13000.815866839992,-2.641379879998567,53403.81362832001 2025-10-10,02:11:45.000,283,11001704,12645,0,1760062304,13000.815866839992,-2.634330749999208,53403.75074424 2025-10-10,02:11:46.000,283,11001737,12805,0,1760062305,13000.775448979992,459.21056859000237,53403.81362832001 2025-10-10,02:11:47.000,283,11001697,12605,0,1760062306,13000.728294809996,-2.6061342300017714,53403.792666960006 2025-10-10,02:11:48.000,283,11001702,12645,0,1760062307,13000.788921599997,-2.5708885799976997,53403.82061544 2025-10-10,02:11:49.000,283,11001684,12605,0,1760062308,13000.775448979992,459.2740107600039,53403.792666960006 2025-10-10,02:11:50.000,283,11001772,12525,0,1760062309,13000.768712669997,-2.528593800001545,53403.82061544 2025-10-10,02:11:51.000,283,11001725,12605,0,1760062310,13000.741767430001,-2.542692060000263,53403.8066412 2025-10-10,02:11:52.000,283,11001722,12525,0,1760062311,13000.728294809996,-2.5074464099961915,53403.82760256 2025-10-10,02:11:53.000,283,11001773,12565,0,1760062312,13000.748503739997,-2.5074464099961915,53403.841576800005 2025-10-10,02:11:54.000,283,11001740,12605,0,1760062313,13000.714822189992,-2.5003972799968324,53403.84856392 2025-10-10,02:11:55.000,283,11001748,12845,0,1760062314,13000.735031119992,459.34450206000474,53403.82760256 2025-10-10,02:11:56.000,283,11001737,12605,0,1760062315,13000.735031119992,459.28105989000323,53403.86253816001 2025-10-10,02:11:57.000,283,11001713,12485,0,1760062316,13000.775448979992,-2.486299019998114,53403.82760256 2025-10-10,02:11:58.000,283,11001703,12765,0,1760062317,13000.741767430001,-2.528593800001545,53403.86952528 2025-10-10,02:11:59.000,283,11001735,12765,0,1760062318,13000.708085879996,-2.486299019998114,53403.90446088001 2025-10-10,02:12:00.000,283,11001741,12285,0,1760062319,13000.694613259991,-2.4440042400019593,53403.911448000006 2025-10-10,02:12:01.000,283,11001669,12805,0,1760062320,13000.714822189992,-2.4087585899978876,53403.86952528 2025-10-10,02:12:02.000,283,11001741,12645,0,1760062321,13000.708085879996,-2.38761119999981,53403.91843512 2025-10-10,02:12:03.000,283,11001763,12805,0,1760062322,13000.687876949996,-2.3453164199963794,53403.92542224 2025-10-10,02:12:04.000,283,11001739,12725,0,1760062323,13000.667668019996,-2.366463810001733,53403.93240936001 2025-10-10,02:12:05.000,283,11001698,12645,0,1760062324,13000.633986469991,-2.324169029998302,53403.96734496 2025-10-10,02:12:06.000,283,11001780,12805,0,1760062325,13000.647459089996,-2.3100707699995837,53404.05119040001 2025-10-10,02:12:07.000,283,11001704,12645,0,1760062326,13000.593568609991,459.50663205000455,53404.00228056001 2025-10-10,02:12:08.000,283,11001720,12725,0,1760062327,13000.58009599,-2.2889233800015063,53404.00228056001 2025-10-10,02:12:09.000,283,11001674,12565,0,1760062328,13000.546414439996,-2.3030216400002246,53404.02324192 2025-10-10,02:12:10.000,283,11001727,12685,0,1760062329,13000.53967813,-2.2466285999980755,53404.12106160001 2025-10-10,02:12:11.000,283,11001736,12565,0,1760062330,13000.51273288999,-2.2536777299974347,53404.11407448 2025-10-10,02:12:12.000,283,11001711,12645,0,1760062331,13000.485787649995,-2.21138295000128,53404.107087360004 2025-10-10,02:12:13.000,283,11001738,12565,0,1760062332,13000.43863348,-2.225481209999998,53404.13503584 2025-10-10,02:12:14.000,283,11001766,12565,0,1760062333,13000.425160859995,-2.21138295000128,53404.14202296 2025-10-10,02:12:15.000,283,11001754,12485,0,1760062334,13000.41842455,-2.2043338200019207,53404.1559972 2025-10-10,02:12:16.000,283,11001752,12565,0,1760062335,13000.39821562,-2.218432080000639,53404.14901008001 2025-10-10,02:12:17.000,283,11001722,12605,0,1760062336,13000.37800669,-2.1972846899952856,53404.14901008001 2025-10-10,02:12:18.000,283,11001692,12525,0,1760062337,13000.35106144999,-2.2325303399993572,53404.16997144001 2025-10-10,02:12:19.000,283,11001709,12285,0,1760062338,13000.37800669,-2.1831864299965673,53404.225868400004 2025-10-10,02:12:20.000,283,11001752,12645,0,1760062339,13000.35779776,-2.169088169997849,53404.21189416 2025-10-10,02:12:21.000,283,11001740,12885,0,1760062340,13000.37800669,459.60531987000286,53404.21189416 2025-10-10,02:12:22.000,283,11001723,12565,0,1760062341,13000.364534069995,-2.1338425200010533,53404.23285552 2025-10-10,02:12:23.000,283,11001739,12645,0,1760062342,13000.33758883,459.647614649999,53404.23984264001 2025-10-10,02:12:24.000,283,11001695,12525,0,1760062343,13000.37800669,-2.16203903999849,53404.28176536 2025-10-10,02:12:25.000,283,11001728,12565,0,1760062344,13000.404951929995,-2.1479407799997716,53404.31670096001 2025-10-10,02:12:26.000,283,11001721,12605,0,1760062345,13000.39147930999,-2.0985968699969817,53404.30272672 2025-10-10,02:12:27.000,283,11001715,12885,0,1760062346,13000.384742999995,-2.070400349999545,53404.32368808 2025-10-10,02:12:28.000,283,11001735,12605,0,1760062347,13000.37800669,-2.0422038300021086,53404.35862368 2025-10-10,02:12:29.000,283,11001695,12445,0,1760062348,13000.37800669,459.8167937699982,53404.344649440005 2025-10-10,02:12:30.000,283,11001701,12525,0,1760062349,13000.37800669,-1.908270359999733,53404.344649440005 2025-10-10,02:12:31.000,283,11001706,12485,0,1760062350,13000.39821562,-1.8941721000010148,53404.42150776 2025-10-10,02:12:32.000,283,11001748,12565,0,1760062351,13000.37800669,-1.8800738400022965,53404.40753352001 2025-10-10,02:12:33.000,283,11001761,12645,0,1760062352,13000.35106144999,-1.8236808000001474,53404.49137896 2025-10-10,02:12:34.000,283,11001717,12605,0,1760062353,13000.3173799,-1.7813860199967166,53404.442469120004 2025-10-10,02:12:35.000,283,11001766,12445,0,1760062354,13000.263489419995,-1.7038455899964902,53404.54727592 2025-10-10,02:12:36.000,283,11001698,12565,0,1760062355,13000.3173799,460.1410537499978,53404.55426304001 2025-10-10,02:12:37.000,283,11001677,12445,0,1760062356,13000.27022572999,-1.6615508100003353,53404.5402888 2025-10-10,02:12:38.000,283,11001719,12645,0,1760062357,13000.29043465999,-1.5981086399988271,53404.59618576 2025-10-10,02:12:39.000,283,11001688,12605,0,1760062358,13000.263489419995,-1.534666469997319,53404.610160000004 2025-10-10,02:12:40.000,283,11001735,12605,0,1760062359,13000.20959893999,-1.4782734299951699,53404.680031200005 2025-10-10,02:12:41.000,283,11001722,12565,0,1760062360,13000.20959893999,-1.4500769099977333,53404.63810848 2025-10-10,02:12:42.000,283,11001691,12685,0,1760062361,13000.16918107999,-1.4007330000022193,53404.67304408001 2025-10-10,02:12:43.000,283,11001726,12605,0,1760062362,13000.135499529999,-1.386634739996225,53404.77086376001 2025-10-10,02:12:44.000,283,11001712,12605,0,1760062363,13000.155708459999,-1.330241700001352,53404.80579936 2025-10-10,02:12:45.000,283,11001716,12805,0,1760062364,13000.142235839994,-1.2949960499972804,53404.784838 2025-10-10,02:12:46.000,283,11001727,12445,0,1760062365,13000.12876321999,-1.2456521400017664,53404.86868344001 2025-10-10,02:12:47.000,283,11001775,12685,0,1760062366,13000.115290599999,-1.2104064899976947,53404.88265768 2025-10-10,02:12:48.000,283,11001724,12445,0,1760062367,13000.088345359989,-1.1469643199961865,53404.86868344001 2025-10-10,02:12:49.000,283,11001732,12605,0,1760062368,13000.10855428999,-1.1046695400000317,53404.896631920004 2025-10-10,02:12:50.000,283,11001723,12565,0,1760062369,13000.061400119994,-1.062374759996601,53404.966503120006 2025-10-10,02:12:51.000,283,11001703,12565,0,1760062370,13000.074872739999,-0.9989325899950927,53404.98746448001 2025-10-10,02:12:52.000,283,11001704,12645,0,1760062371,13000.034454879999,-0.9495886799995787,53405.00143872 2025-10-10,02:12:53.000,283,11001719,12365,0,1760062372,13000.007509639989,-0.8790973799987114,53405.05733568001 2025-10-10,02:12:54.000,283,11001779,12485,0,1760062373,13000.000773329994,-0.8015569499984849,53405.03637432001 2025-10-10,02:12:55.000,283,11001703,12645,0,1760062374,13000.007509639989,-0.7592621700023301,53405.10624552001 2025-10-10,02:12:56.000,283,11001776,12605,0,1760062375,12999.953619159998,-0.7240165199982584,53405.0992584 2025-10-10,02:12:57.000,283,11001719,12765,0,1760062376,12999.946882849988,461.16317759999947,53405.1691296 2025-10-10,02:12:58.000,283,11001692,12685,0,1760062377,12999.906464989988,-0.6041813100018771,53405.20406520001 2025-10-10,02:12:59.000,283,11001671,12645,0,1760062378,12999.913201299998,-0.5689356599978055,53405.17611672001 2025-10-10,02:13:00.000,283,11001722,12645,0,1760062379,12999.892992369998,-0.5336900100010098,53405.25996216 2025-10-10,02:13:01.000,283,11001695,12885,0,1760062380,12999.879519749993,-0.4491004500014242,53405.31585912 2025-10-10,02:13:02.000,283,11001739,12645,0,1760062381,12999.845838200003,-0.41385479999735253,53405.252975040006 2025-10-10,02:13:03.000,283,11001716,12525,0,1760062382,12999.812156649998,-0.385658279999916,53405.301884880006 2025-10-10,02:13:04.000,283,11001706,12605,0,1760062383,12999.832365579998,-0.3292652399977669,53405.3787432 2025-10-10,02:13:05.000,283,11001705,12605,0,1760062384,12999.812156649998,-0.31516697999904864,53405.39271744001 2025-10-10,02:13:06.000,283,11001683,12565,0,1760062385,12999.778475099993,-0.25877393999689957,53405.40669168 2025-10-10,02:13:07.000,283,11001720,12485,0,1760062386,12999.751529859997,-0.2869704600016121,53405.420665920006 2025-10-10,02:13:08.000,283,11001705,12565,0,1760062387,12999.731320929997,-0.23057741999946302,53405.45560152 2025-10-10,02:13:09.000,283,11001680,12445,0,1760062388,12999.731320929997,-0.21647916000074474,53405.469575760006 2025-10-10,02:13:10.000,283,11001687,12565,0,1760062389,12999.724584620002,-0.20238090000202646,53405.518485600005 2025-10-10,02:13:11.000,283,11001680,12565,0,1760062390,12999.731320929997,-0.17418437999731395,53405.5534212 2025-10-10,02:13:12.000,283,11001726,12725,0,1760062391,12999.690903069997,-0.17418437999731395,53405.53245984 2025-10-10,02:13:13.000,283,11001680,12605,0,1760062392,12999.697639379992,-0.09664394999708747,53405.588356800006 2025-10-10,02:13:14.000,283,11001709,12525,0,1760062393,12999.690903069997,-0.0825456899983692,53405.588356800006 2025-10-10,02:13:15.000,283,11001695,12445,0,1760062394,12999.657221519992,461.7764519100019,53405.588356800006 2025-10-10,02:13:16.000,283,11001722,12885,0,1760062395,12999.623539970002,0.023191259999293834,53405.637266640006 2025-10-10,02:13:17.000,283,11001681,12725,0,1760062396,12999.630276279997,0.0795843000014429,53405.686176480005 2025-10-10,02:13:18.000,283,11001707,12845,0,1760062397,12999.603331040002,0.06548604000272462,53405.686176480005 2025-10-10,02:13:19.000,283,11001719,12605,0,1760062398,12999.576385799992,0.12892821000423282,53405.70713784001 2025-10-10,02:13:20.000,283,11001632,12605,0,1760062399,12999.556176869992,0.15007560000231024,53405.74906056001 2025-10-10,02:13:21.000,283,11001713,12645,0,1760062400,12999.509022699996,0.1782721199997468,53405.735086320004 2025-10-10,02:13:22.000,283,11001774,12645,0,1760062401,12999.515759009992,0.2769599399980507,53405.79098328 2025-10-10,02:13:23.000,283,11001709,12725,0,1760062402,12999.502286390001,462.1712031900024,53405.77700904001 2025-10-10,02:13:24.000,283,11001742,12725,0,1760062403,12999.441659600001,0.3897460200023488,53405.82591888001 2025-10-10,02:13:25.000,283,11001707,12725,0,1760062404,12999.434923289991,0.4461390600044979,53405.86085448 2025-10-10,02:13:26.000,283,11001661,12765,0,1760062405,12999.387769119996,0.49548297000001185,53405.82591888001 2025-10-10,02:13:27.000,283,11001768,12525,0,1760062406,12999.36082388,0.5166303599980893,53405.87482872001 2025-10-10,02:13:28.000,283,11001686,13045,0,1760062407,12999.34061495,462.4249718700012,53405.8678416 2025-10-10,02:13:29.000,283,11001745,12645,0,1760062408,12999.27998816,0.6364655700017465,53405.89579008001 2025-10-10,02:13:30.000,283,11001683,12365,0,1760062409,12999.27325184999,0.6928586100038956,53405.88181584 2025-10-10,02:13:31.000,283,11001752,12565,0,1760062410,12999.2395703,0.6999077400032547,53405.93072568 2025-10-10,02:13:32.000,283,11001731,12605,0,1760062411,12999.246306609995,462.6012001199997,53405.91675144001 2025-10-10,02:13:33.000,283,11001663,12445,0,1760062412,12999.19241612999,0.8338412099983543,53405.93072568 2025-10-10,02:13:34.000,283,11001689,12565,0,1760062413,12999.15873458,0.8761359900017851,53406.021558240005 2025-10-10,02:13:35.000,283,11001744,12725,0,1760062414,12999.09137147999,0.9395781600032933,53405.96566128001 2025-10-10,02:13:36.000,283,11001718,12525,0,1760062415,12999.024008379994,0.9818729399994481,53405.99360976001 2025-10-10,02:13:37.000,283,11001695,12725,0,1760062416,12999.01727207,1.0171185900035198,53406.03553248 2025-10-10,02:13:38.000,283,11001721,12405,0,1760062417,12998.97011789999,1.0594133699996746,53406.01457112001 2025-10-10,02:13:39.000,283,11001700,12645,0,1760062418,12998.916227419999,1.0946590200037463,53405.972648400006 2025-10-10,02:13:40.000,283,11001728,12485,0,1760062419,12998.848864319989,1.1792485800033319,53406.01457112001 2025-10-10,02:13:41.000,283,11001713,12645,0,1760062420,12998.882545869994,463.0734918300004,53406.02854536 2025-10-10,02:13:42.000,283,11001663,12605,0,1760062421,12998.801710149994,463.13693400000193,53406.00059688 2025-10-10,02:13:43.000,283,11001734,12565,0,1760062422,12998.741083359993,1.341378570003144,53405.972648400006 2025-10-10,02:13:44.000,283,11001655,12485,0,1760062423,12998.673720259998,1.4259681300027296,53406.00059688 2025-10-10,02:13:45.000,283,11001755,12765,0,1760062424,12998.653511329998,1.4612137799995253,53405.95867416 2025-10-10,02:13:46.000,283,11001690,12565,0,1760062425,12998.613093469998,1.5387542099997518,53405.972648400006 2025-10-10,02:13:47.000,283,11001701,12565,0,1760062426,12998.592884539998,463.44709572000284,53406.007584 2025-10-10,02:13:48.000,283,11001679,12645,0,1760062427,12998.538994059993,1.6938350700002047,53406.0774552 2025-10-10,02:13:49.000,283,11001758,12605,0,1760062428,12998.532257749997,1.7925228899985086,53406.10540368 2025-10-10,02:13:50.000,283,11001715,12605,0,1760062429,12998.424476790002,1.8489159300006577,53405.951687040004 2025-10-10,02:13:51.000,283,11001701,12805,0,1760062430,12998.417740479992,1.8841615800047293,53406.02854536 2025-10-10,02:13:52.000,283,11001624,12765,0,1760062431,12998.350377379997,925.6444515600015,53405.972648400006 2025-10-10,02:13:53.000,283,11001696,12565,0,1760062432,12998.370586309997,1.9898985300023924,53405.95867416 2025-10-10,02:13:54.000,283,11001683,12605,0,1760062433,12998.350377379997,2.0533407000039006,53405.98662264 2025-10-10,02:13:55.000,283,11001726,12565,0,1760062434,12998.256069039991,2.1661267800009227,53406.021558240005 2025-10-10,02:13:56.000,283,11001670,12525,0,1760062435,12998.269541659996,2.187274169999,53405.972648400006 2025-10-10,02:13:57.000,283,11001693,12645,0,1760062436,12998.242596420001,2.2577654699998675,53406.02854536 2025-10-10,02:13:58.000,283,11001712,12645,0,1760062437,12998.175233319991,464.1731561100023,53405.97963552 2025-10-10,02:13:59.000,283,11001658,12725,0,1760062438,12998.188705939996,2.4128463300003204,53406.007584 2025-10-10,02:14:00.000,283,11001659,12605,0,1760062439,12998.107870219996,2.4621902400031104,53406.01457112001 2025-10-10,02:14:01.000,283,11001686,12485,0,1760062440,12998.10113391,464.3775808799983,53406.02854536 2025-10-10,02:14:02.000,283,11001634,12685,0,1760062441,12998.11460652999,2.5820254499994917,53406.00059688 2025-10-10,02:14:03.000,283,11001701,12405,0,1760062442,12998.06071605,2.6666150099990773,53406.007584 2025-10-10,02:14:04.000,283,11001670,12645,0,1760062443,12998.02029819,2.708909790002508,53406.01457112001 2025-10-10,02:14:05.000,283,11001665,12725,0,1760062444,12998.006825569995,2.751204569998663,53406.02854536 2025-10-10,02:14:06.000,283,11001747,12725,0,1760062445,12998.047243429995,2.7934993500020937,53405.99360976001 2025-10-10,02:14:07.000,283,11001702,12685,0,1760062446,12998.05397973999,464.6524969500024,53406.09841656 2025-10-10,02:14:08.000,283,11001679,12365,0,1760062447,12998.06071605,2.863990650002961,53406.08444232001 2025-10-10,02:14:09.000,283,11001691,12645,0,1760062448,12998.07418866999,2.920383689997834,53406.021558240005 2025-10-10,02:14:10.000,283,11001712,12645,0,1760062449,12998.09439759999,2.9838258599993424,53406.0774552 2025-10-10,02:14:11.000,283,11001699,12525,0,1760062450,12998.11460652999,3.0543171600002097,53406.0774552 2025-10-10,02:14:12.000,283,11001687,12605,0,1760062451,12998.1617607,3.0966119400036405,53406.10540368 2025-10-10,02:14:13.000,283,11001660,12845,0,1760062452,12998.215651179991,465.0261008400048,53406.11239080001 2025-10-10,02:14:14.000,283,11001669,12685,0,1760062453,12998.262805350001,465.08954300999903,53406.08444232001 2025-10-10,02:14:15.000,283,11001706,12445,0,1760062454,12998.269541659996,3.27988932000153,53406.11239080001 2025-10-10,02:14:16.000,283,11001671,12565,0,1760062455,12998.343641070001,3.32923323000432,53406.12636504 2025-10-10,02:14:17.000,283,11001710,12725,0,1760062456,12998.363850000002,3.4067736600045464,53406.16828776 2025-10-10,02:14:18.000,283,11001658,12565,0,1760062457,12998.417740479992,465.36445908000314,53406.189249120005 2025-10-10,02:14:19.000,283,11001690,12645,0,1760062458,12998.437949409992,3.5689036500043585,53406.22418472 2025-10-10,02:14:20.000,283,11001757,12525,0,1760062459,12998.444685720002,3.63939494999795,53406.27309456 2025-10-10,02:14:21.000,283,11001639,12645,0,1760062460,12998.538994059993,3.6816897300013807,53406.3220044 2025-10-10,02:14:22.000,283,11001690,12765,0,1760062461,12998.572675609998,3.7803775499996846,53406.356940000005 2025-10-10,02:14:23.000,283,11001679,12525,0,1760062462,12998.619829779993,3.850868850000552,53406.3220044 2025-10-10,02:14:24.000,283,11001694,12645,0,1760062463,12998.653511329998,3.91431102000206,53406.32899152001 2025-10-10,02:14:25.000,283,11001646,12885,0,1760062464,12998.693929189998,4.005949710001005,53406.41283696 2025-10-10,02:14:26.000,283,11001710,12965,0,1760062465,12998.720874429993,4.048244490004436,53406.48270816 2025-10-10,02:14:27.000,283,11001686,12765,0,1760062466,12998.747819669989,4.125784920004662,53406.48969528 2025-10-10,02:14:28.000,283,11001692,12445,0,1760062467,12998.788237529989,4.231521870002325,53406.51764376001 2025-10-10,02:14:29.000,283,11001699,12845,0,1760062468,12998.821919079994,4.280865779997839,53406.594502080006 2025-10-10,02:14:30.000,283,11001646,12805,0,1760062469,12998.815182769999,466.25264946000243,53406.622450560004 2025-10-10,02:14:31.000,283,11001706,12605,0,1760062470,12998.801710149994,4.442995769997651,53406.65738616 2025-10-10,02:14:32.000,283,11001717,12565,0,1760062471,12998.821919079994,4.5628309800013085,53406.692321760005 2025-10-10,02:14:33.000,283,11001680,12605,0,1760062472,12998.828655389989,4.633322280002176,53406.72027024 2025-10-10,02:14:34.000,283,11001712,12725,0,1760062473,12998.815182769999,4.710862710002402,53406.76918008 2025-10-10,02:14:35.000,283,11001702,12805,0,1760062474,12998.821919079994,4.78135401000327,53406.79712856 2025-10-10,02:14:36.000,283,11001703,12405,0,1760062475,12998.842128009994,4.851845310004137,53406.83206416001 2025-10-10,02:14:37.000,283,11001668,12565,0,1760062476,12998.815182769999,4.943484000003082,53406.87398688 2025-10-10,02:14:38.000,283,11001707,12645,0,1760062477,12998.774764909998,4.985778779999237,53406.9159096 2025-10-10,02:14:39.000,283,11001659,12605,0,1760062478,12998.788237529989,5.049220950000745,53406.92988384001 2025-10-10,02:14:40.000,283,11001698,12565,0,1760062479,12998.747819669989,5.119712250001612,53406.96481944 2025-10-10,02:14:41.000,283,11001705,12565,0,1760062480,12998.781501219994,5.204301810001198,53407.02071640001 2025-10-10,02:14:42.000,283,11001628,12685,0,1760062481,12998.821919079994,467.0914959299989,53406.99975504001 2025-10-10,02:14:43.000,283,11001699,12605,0,1760062482,12998.815182769999,467.11969245000364,53407.027703520005 2025-10-10,02:14:44.000,283,11001713,12685,0,1760062483,12998.835391699999,5.310038759998861,53407.11853608001 2025-10-10,02:14:45.000,283,11001684,12405,0,1760062484,12998.882545869994,5.380530059999728,53407.18840728001 2025-10-10,02:14:46.000,283,11001699,12565,0,1760062485,12998.855600629999,5.4510213600005955,53407.18840728001 2025-10-10,02:14:47.000,283,11001673,12525,0,1760062486,12998.922963729994,5.472168749998673,53407.21635576001 2025-10-10,02:14:48.000,283,11001710,12805,0,1760062487,12998.922963729994,5.549709179998899,53407.25827848001 2025-10-10,02:14:49.000,283,11001636,12725,0,1760062488,12998.936436349999,5.570856570004253,53407.23033 2025-10-10,02:14:50.000,283,11001739,12485,0,1760062489,12998.956645279999,5.620200479999767,53407.28622696001 2025-10-10,02:14:51.000,283,11001659,12605,0,1760062490,12998.97685421,5.627249609999126,53407.34212392 2025-10-10,02:14:52.000,283,11001687,12525,0,1760062491,12999.003799449994,5.599053090001689,53407.3700724 2025-10-10,02:14:53.000,283,11001709,12445,0,1760062492,12999.03074468999,5.683642650001275,53407.44693072 2025-10-10,02:14:54.000,283,11001659,12445,0,1760062493,12999.07116254999,5.704790039999352,53407.45391784001 2025-10-10,02:14:55.000,283,11001671,12605,0,1760062494,12999.064426239995,467.61313155000244,53407.44693072 2025-10-10,02:14:56.000,283,11001657,12485,0,1760062495,12999.11158040999,5.789379599998938,53407.48885344 2025-10-10,02:14:57.000,283,11001683,12885,0,1760062496,12999.17220719999,5.82462525000301,53407.5447504 2025-10-10,02:14:58.000,283,11001648,12445,0,1760062497,12999.165470889995,5.859870899999805,53407.55872464 2025-10-10,02:14:59.000,283,11001708,12445,0,1760062498,12999.19241612999,5.916263940001954,53407.628595840004 2025-10-10,02:15:00.000,283,11001679,12565,0,1760062499,12999.21262505999,467.8316545800044,53407.66353144 2025-10-10,02:15:01.000,283,11001676,12645,0,1760062500,12999.205888749995,467.8457528400031,53407.67051856001 2025-10-10,02:15:02.000,283,11001702,12805,0,1760062501,12999.246306609995,5.972656980004103,53407.698467040005 2025-10-10,02:15:03.000,283,11001713,12525,0,1760062502,12999.27325184999,6.007902630000899,53407.6844928 2025-10-10,02:15:04.000,283,11001697,12685,0,1760062503,12999.25304291999,467.9444406600014,53407.747376880005 2025-10-10,02:15:05.000,283,11001673,12605,0,1760062504,12999.306933399996,6.099541319999844,53407.78231248 2025-10-10,02:15:06.000,283,11001676,12565,0,1760062505,12999.31366970999,6.120688709997921,53407.80327384 2025-10-10,02:15:07.000,283,11001678,12285,0,1760062506,12999.34061495,6.162983490001352,53407.817248080006 2025-10-10,02:15:08.000,283,11001652,12605,0,1760062507,12999.414714359991,6.2405239200015785,53407.88013216 2025-10-10,02:15:09.000,283,11001711,12285,0,1760062508,12999.421450670001,468.1982093400002,53407.88711928001 2025-10-10,02:15:10.000,283,11001714,12805,0,1760062509,12999.434923289991,468.26870064000104,53407.95699048001 2025-10-10,02:15:11.000,283,11001712,12925,0,1760062510,12999.488813769996,6.45904695000354,53407.93602912001 2025-10-10,02:15:12.000,283,11001725,12765,0,1760062511,12999.495550079992,6.522489119997772,53407.984938960006 2025-10-10,02:15:13.000,283,11001689,12725,0,1760062512,12999.482077460001,468.4731254100043,53407.95699048001 2025-10-10,02:15:14.000,283,11001628,12525,0,1760062513,12999.461868530001,6.63527520000207,53408.082758640005 2025-10-10,02:15:15.000,283,11001676,12445,0,1760062514,12999.502286390001,6.705766500002937,53408.04083592 2025-10-10,02:15:16.000,283,11001691,12365,0,1760062515,12999.482077460001,6.783306930003164,53408.10372000001 2025-10-10,02:15:17.000,283,11001654,12565,0,1760062516,12999.502286390001,6.8115034500006,53408.07577152001 2025-10-10,02:15:18.000,283,11001719,12725,0,1760062517,12999.468604839996,6.846749100004672,53408.131668480004 2025-10-10,02:15:19.000,283,11001682,12605,0,1760062518,12999.522495320001,6.832650839998678,53408.1386556 2025-10-10,02:15:20.000,283,11001720,12365,0,1760062519,12999.522495320001,6.839699969998037,53408.21551392 2025-10-10,02:15:21.000,283,11001681,12565,0,1760062520,12999.562913180001,6.881994750001468,53408.24346240001 2025-10-10,02:15:22.000,283,11001701,12445,0,1760062521,12999.616803659992,6.846749100004672,53408.25743664 2025-10-10,02:15:23.000,283,11001700,12525,0,1760062522,12999.637012589992,6.903142139999545,53408.278398 2025-10-10,02:15:24.000,283,11001684,12525,0,1760062523,12999.637012589992,6.952486050002335,53408.32730784 2025-10-10,02:15:25.000,283,11001748,12485,0,1760062524,12999.684166760002,468.8537784299988,53408.30634648 2025-10-10,02:15:26.000,283,11001685,12605,0,1760062525,12999.765002480002,7.037075610001921,53408.39019192001 2025-10-10,02:15:27.000,283,11001683,12565,0,1760062526,12999.771738789997,7.1287143000008655,53408.39019192001 2025-10-10,02:15:28.000,283,11001693,12605,0,1760062527,12999.785211410002,7.086419520004711,53408.40416616 2025-10-10,02:15:29.000,283,11001690,12645,0,1760062528,12999.825629270003,7.178058210003655,53408.46006312001 2025-10-10,02:15:30.000,283,11001704,12605,0,1760062529,12999.879519749993,7.248549510004523,53408.488011600006 2025-10-10,02:15:31.000,283,11001659,12605,0,1760062530,12999.852574509998,7.3401882000034675,53408.51596008 2025-10-10,02:15:32.000,283,11001706,12445,0,1760062531,12999.872783439998,7.361335590001545,53408.55788280001 2025-10-10,02:15:33.000,283,11001751,12605,0,1760062532,12999.886256059988,7.410679500004335,53408.57185704 2025-10-10,02:15:34.000,283,11001707,12605,0,1760062533,12999.933410229998,469.3542666600042,53408.62775400001 2025-10-10,02:15:35.000,283,11001696,12525,0,1760062534,12999.886256059988,7.537563840000075,53408.57884416001 2025-10-10,02:15:36.000,283,11001680,12485,0,1760062535,12999.906464989988,7.558711229998153,53408.64172824 2025-10-10,02:15:37.000,283,11001750,12285,0,1760062536,12999.940146539993,7.62920252999902,53408.69063808 2025-10-10,02:15:38.000,283,11001684,12725,0,1760062537,12999.987300709989,7.692644700000528,53408.72557368001 2025-10-10,02:15:39.000,283,11001673,12285,0,1760062538,13000.007509639989,7.7560868700020364,53408.74653504001 2025-10-10,02:15:40.000,283,11001683,12525,0,1760062539,13000.014245949998,469.71377229000063,53408.84435472001 2025-10-10,02:15:41.000,283,11001728,12605,0,1760062540,13000.041191189994,7.8618238199996995,53408.823393360006 2025-10-10,02:15:42.000,283,11001707,12565,0,1760062541,13000.041191189994,7.90411860000313,53408.823393360006 2025-10-10,02:15:43.000,283,11001689,12525,0,1760062542,13000.047927499989,7.953462509998644,53408.89326456001 2025-10-10,02:15:44.000,283,11001721,12725,0,1760062543,13000.027718569989,7.981659030003357,53408.89326456001 2025-10-10,02:15:45.000,283,11001645,12445,0,1760062544,13000.020982259994,8.045101200004865,53408.921213040005 2025-10-10,02:15:46.000,283,11001720,12645,0,1760062545,13000.000773329994,8.073297720002302,53408.95614864 2025-10-10,02:15:47.000,283,11001733,12605,0,1760062546,12999.980564399993,8.12969076000445,53409.01204560001 2025-10-10,02:15:48.000,283,11001693,12605,0,1760062547,12999.953619159998,8.12969076000445,53408.97711 2025-10-10,02:15:49.000,283,11001701,12605,0,1760062548,12999.973828089998,8.193132929998683,53409.0469812 2025-10-10,02:15:50.000,283,11001722,12685,0,1760062549,12999.933410229998,8.26362422999955,53409.06095544001 2025-10-10,02:15:51.000,283,11001727,12805,0,1760062550,12999.913201299998,470.22130964999815,53409.07492968 2025-10-10,02:15:52.000,283,11001722,12445,0,1760062551,12999.919937609993,8.362312049997854,53409.1168524 2025-10-10,02:15:53.000,283,11001709,12765,0,1760062552,12999.872783439998,8.446901610004716,53409.09589104 2025-10-10,02:15:54.000,283,11001717,12605,0,1760062553,12999.892992369998,8.482147260001511,53409.137813760004 2025-10-10,02:15:55.000,283,11001701,12645,0,1760062554,12999.886256059988,8.54558943000302,53409.08191680001 2025-10-10,02:15:56.000,283,11001702,12645,0,1760062555,12999.886256059988,8.54558943000302,53409.15178800001 2025-10-10,02:15:57.000,283,11001729,12765,0,1760062556,12999.933410229998,470.51737311000034,53409.17274936 2025-10-10,02:15:58.000,283,11001699,12405,0,1760062557,12999.960355469993,8.630178990002605,53409.17274936 2025-10-10,02:15:59.000,283,11001758,12645,0,1760062558,12999.926673919988,8.707719420002832,53409.17973648001 2025-10-10,02:16:00.000,283,11001715,12445,0,1760062559,12999.919937609993,470.66540484000143,53409.17274936 2025-10-10,02:16:01.000,283,11001668,12645,0,1760062560,12999.933410229998,470.7358961400023,53409.17274936 2025-10-10,02:16:02.000,283,11001778,12445,0,1760062561,12999.919937609993,8.876898540002003,53409.207684960005 2025-10-10,02:16:03.000,283,11001720,12645,0,1760062562,12999.987300709989,8.90509505999944,53409.21467208 2025-10-10,02:16:04.000,283,11001730,12645,0,1760062563,12999.926673919988,8.919193319998158,53409.22864632001 2025-10-10,02:16:05.000,283,11001689,12485,0,1760062564,12999.926673919988,8.989684619999025,53409.20069784001 2025-10-10,02:16:06.000,283,11001682,12525,0,1760062565,12999.946882849988,470.9191735200002,53409.24262056 2025-10-10,02:16:07.000,283,11001682,12485,0,1760062566,12999.953619159998,9.067225049999251,53409.20069784001 2025-10-10,02:16:08.000,283,11001677,12805,0,1760062567,12999.946882849988,9.1236180900014,53409.23563344 2025-10-10,02:16:09.000,283,11001711,12605,0,1760062568,12999.946882849988,471.03900873000384,53409.27056904001 2025-10-10,02:16:10.000,283,11001734,12645,0,1760062569,12999.906464989988,9.158863739998196,53409.256594800005 2025-10-10,02:16:11.000,283,11001695,12685,0,1760062570,12999.886256059988,471.0601561200019,53409.27056904001 2025-10-10,02:16:12.000,283,11001708,12605,0,1760062571,12999.946882849988,471.0460578600032,53409.27755616001 2025-10-10,02:16:13.000,283,11001679,12805,0,1760062572,13000.014245949998,471.0954017699987,53409.31249176 2025-10-10,02:16:14.000,283,11001704,12525,0,1760062573,13000.074872739999,9.243453299997782,53409.34044024 2025-10-10,02:16:15.000,283,11001679,12605,0,1760062574,13000.101817979994,9.278698950001854,53409.3614016 2025-10-10,02:16:16.000,283,11001721,12605,0,1760062575,13000.162444769994,9.285748080001213,53409.34742736001 2025-10-10,02:16:17.000,283,11001701,12885,0,1760062576,13000.23654418,471.23638437000045,53409.3614016 2025-10-10,02:16:18.000,283,11001655,12605,0,1760062577,13000.22980786999,471.2645808899979,53409.4312728 2025-10-10,02:16:19.000,283,11001740,12645,0,1760062578,13000.27696204,9.377386770000157,53409.38935008 2025-10-10,02:16:20.000,283,11001712,12645,0,1760062579,13000.29717097,9.469025459999102,53409.424285680005 2025-10-10,02:16:21.000,283,11001728,12565,0,1760062580,13000.29043465999,9.504271110003174,53409.41729856001 2025-10-10,02:16:22.000,283,11001706,12605,0,1760062581,13000.33085251999,9.546565889999329,53409.424285680005 2025-10-10,02:16:23.000,283,11001727,12445,0,1760062582,13000.283698349995,471.4760547900005,53409.46620840001 2025-10-10,02:16:24.000,283,11001697,12605,0,1760062583,13000.303907279995,9.624106319999555,53409.50813112 2025-10-10,02:16:25.000,283,11001719,12645,0,1760062584,13000.33758883,9.617057190000196,53409.53607960001 2025-10-10,02:16:26.000,283,11001740,12485,0,1760062585,13000.33085251999,9.659351970003627,53409.53607960001 2025-10-10,02:16:27.000,283,11001694,12525,0,1760062586,13000.35779776,9.701646749999782,53409.58498944001 2025-10-10,02:16:28.000,283,11001704,12285,0,1760062587,13000.303907279995,9.701646749999782,53409.5710152 2025-10-10,02:16:29.000,283,11001738,12685,0,1760062588,13000.35106144999,9.736892400003853,53409.59896368 2025-10-10,02:16:30.000,283,11001708,12525,0,1760062589,13000.35106144999,9.772138050000649,53409.65486064001 2025-10-10,02:16:31.000,283,11001723,12645,0,1760062590,13000.35106144999,9.800334569998085,53409.63389928001 2025-10-10,02:16:32.000,283,11001713,12565,0,1760062591,13000.35106144999,9.828531090002798,53409.661847760006 2025-10-10,02:16:33.000,283,11001712,12645,0,1760062592,13000.33758883,9.913120650002384,53409.66883488 2025-10-10,02:16:34.000,283,11001750,12685,0,1760062593,13000.29043465999,9.934268040000461,53409.661847760006 2025-10-10,02:16:35.000,283,11001671,12645,0,1760062594,13000.283698349995,9.976562820003892,53409.69678336 2025-10-10,02:16:36.000,283,11001714,12805,0,1760062595,13000.303907279995,10.025906729999406,53409.72473184 2025-10-10,02:16:37.000,283,11001725,12765,0,1760062596,13000.25675311,471.9342482400025,53409.75268032001 2025-10-10,02:16:38.000,283,11001744,12405,0,1760062597,13000.243280489995,10.032955859998765,53409.7456932 2025-10-10,02:16:39.000,283,11001757,12525,0,1760062598,13000.27022572999,10.032955859998765,53409.75268032001 2025-10-10,02:16:40.000,283,11001711,12485,0,1760062599,13000.3173799,10.040004989998124,53409.75268032001 2025-10-10,02:16:41.000,283,11001699,12725,0,1760062600,13000.303907279995,10.068201510002837,53409.77364168001 2025-10-10,02:16:42.000,283,11001730,12605,0,1760062601,13000.37127037999,10.061152380003477,53409.78062880001 2025-10-10,02:16:43.000,283,11001715,12605,0,1760062602,13000.37800669,10.145741940003063,53409.8155644 2025-10-10,02:16:44.000,283,11001712,12605,0,1760062603,13000.39147930999,472.0470343199995,53409.83652576 2025-10-10,02:16:45.000,283,11001717,12445,0,1760062604,13000.445369789995,10.1739384600005,53409.85748712 2025-10-10,02:16:46.000,283,11001718,12565,0,1760062605,13000.49926027,10.209184110004571,53409.89242272 2025-10-10,02:16:47.000,283,11001754,12765,0,1760062606,13000.5194692,10.230331500002649,53409.89940984001 2025-10-10,02:16:48.000,283,11001701,12525,0,1760062607,13000.55315074999,10.251478890000726,53409.92037120001 2025-10-10,02:16:49.000,283,11001722,12525,0,1760062608,13000.613777539991,472.1739186600025,53409.93434544 2025-10-10,02:16:50.000,283,11001713,12525,0,1760062609,13000.60030492,472.1598204000038,53409.93434544 2025-10-10,02:16:51.000,283,11001733,12685,0,1760062610,13000.627250159996,10.272626279998804,53409.997229520006 2025-10-10,02:16:52.000,283,11001710,12565,0,1760062611,13000.654195399991,472.2091643099993,53410.01120376 2025-10-10,02:16:53.000,283,11001713,12405,0,1760062612,13000.647459089996,10.336068450000312,53410.00421664 2025-10-10,02:16:54.000,283,11001700,12725,0,1760062613,13000.681140640001,10.314921060002234,53410.05312648 2025-10-10,02:16:55.000,283,11001720,12565,0,1760062614,13000.714822189992,472.22326256999804,53410.06710072001 2025-10-10,02:16:56.000,283,11001773,12605,0,1760062615,13000.735031119992,10.314921060002234,53410.11601056001 2025-10-10,02:16:57.000,283,11001705,12725,0,1760062616,13000.755240049992,10.307871930002875,53410.095049200005 2025-10-10,02:16:58.000,283,11001710,12645,0,1760062617,13000.782185290002,10.314921060002234,53410.095049200005 2025-10-10,02:16:59.000,283,11001736,12685,0,1760062618,13000.815866839992,10.321970190001593,53410.12299768 2025-10-10,02:17:00.000,283,11001758,12485,0,1760062619,13000.856284699992,10.34311757999967,53410.164920400006 2025-10-10,02:17:01.000,283,11001682,12565,0,1760062620,13000.863021010002,10.35016670999903,53410.15094616 2025-10-10,02:17:02.000,283,11001700,12605,0,1760062621,13000.856284699992,10.39246149000246,53410.18588176001 2025-10-10,02:17:03.000,283,11001710,12645,0,1760062622,13000.903438870002,10.441805399997975,53410.17190752 2025-10-10,02:17:04.000,283,11001666,12485,0,1760062623,13000.916911489992,10.498198440000124,53410.22780448 2025-10-10,02:17:05.000,283,11001695,12605,0,1760062624,13000.943856730002,472.4629329899981,53410.199856 2025-10-10,02:17:06.000,283,11001740,12605,0,1760062625,13000.957329349993,10.547542350002914,53410.23479160001 2025-10-10,02:17:07.000,283,11001715,12605,0,1760062626,13000.997747209993,10.603935389997787,53410.24876584 2025-10-10,02:17:08.000,283,11001705,12725,0,1760062627,13001.031428759998,472.51932603000023,53410.2697272 2025-10-10,02:17:09.000,283,11001722,12605,0,1760062628,13001.044901380003,10.596886259998428,53410.30466280001 2025-10-10,02:17:10.000,283,11001668,12485,0,1760062629,13001.044901380003,472.58276820000174,53410.36754688 2025-10-10,02:17:11.000,283,11001724,12885,0,1760062630,13001.112264479998,10.695574080004008,53410.30466280001 2025-10-10,02:17:12.000,283,11001745,12845,0,1760062631,13001.159418649993,10.674426689998654,53410.36754688 2025-10-10,02:17:13.000,283,11001702,12685,0,1760062632,13001.125737099988,10.716721470002085,53410.4094696 2025-10-10,02:17:14.000,283,11001709,12525,0,1760062633,13001.119000789993,10.75196711999888,53410.41645672 2025-10-10,02:17:15.000,283,11001690,12605,0,1760062634,13001.132473409998,10.773114510004234,53410.45139232001 2025-10-10,02:17:16.000,283,11001679,12645,0,1760062635,13001.119000789993,10.773114510004234,53410.444405199996 2025-10-10,02:17:17.000,283,11001724,12525,0,1760062636,13001.119000789993,10.787212770002952,53410.47235368001 2025-10-10,02:17:18.000,283,11001671,12645,0,1760062637,13001.186363889989,10.80131103000167,53410.52126352001 2025-10-10,02:17:19.000,283,11001721,12725,0,1760062638,13001.145946029988,472.74489819000155,53410.47235368001 2025-10-10,02:17:20.000,283,11001685,12485,0,1760062639,13001.166154959988,10.843605809997825,53410.52126352001 2025-10-10,02:17:21.000,283,11001724,12405,0,1760062640,13001.159418649993,10.829507549999107,53410.52126352001 2025-10-10,02:17:22.000,283,11001680,12605,0,1760062641,13001.166154959988,10.85065494000446,53410.549212000005 2025-10-10,02:17:23.000,283,11001694,12605,0,1760062642,13001.199836509993,10.864753200003179,53410.56318624 2025-10-10,02:17:24.000,283,11001670,12725,0,1760062643,13001.172891269998,472.8153894900024,53410.55619912 2025-10-10,02:17:25.000,283,11001719,12645,0,1760062644,13001.159418649993,10.907047979999334,53410.59113472001 2025-10-10,02:17:26.000,283,11001729,12645,0,1760062645,13001.179627579993,10.935244500004046,53410.598121840005 2025-10-10,02:17:27.000,283,11001679,12445,0,1760062646,13001.139209719993,10.99163753999892,53410.64004456001 2025-10-10,02:17:28.000,283,11001741,12605,0,1760062647,13001.112264479998,10.963441020001483,53410.63305744 2025-10-10,02:17:29.000,283,11001722,12645,0,1760062648,13001.119000789993,10.99163753999892,53410.667993040006 2025-10-10,02:17:30.000,283,11001701,12525,0,1760062649,13001.105528169988,472.9634212200035,53410.6540188 2025-10-10,02:17:31.000,283,11001684,12565,0,1760062650,13001.139209719993,472.99161774000095,53410.68895440001 2025-10-10,02:17:32.000,283,11001731,12645,0,1760062651,13001.145946029988,11.019834060003632,53410.68895440001 2025-10-10,02:17:33.000,283,11001717,12565,0,1760062652,13001.112264479998,11.104423620003217,53410.667993040006 2025-10-10,02:17:34.000,283,11001694,12605,0,1760062653,13001.098791859993,11.104423620003217,53410.69594152 2025-10-10,02:17:35.000,283,11001750,12605,0,1760062654,13001.145946029988,11.174914920004085,53410.67498016 2025-10-10,02:17:36.000,283,11001699,12605,0,1760062655,13001.159418649993,11.231307959998958,53410.68196728 2025-10-10,02:17:37.000,283,11001733,12605,0,1760062656,13001.092055549998,11.25950448000367,53410.68895440001 2025-10-10,02:17:38.000,283,11001761,12525,0,1760062657,13001.092055549998,473.2594846799984,53410.612096079996 2025-10-10,02:17:39.000,283,11001735,12885,0,1760062658,13001.092055549998,11.38638881999941,53410.72389 2025-10-10,02:17:40.000,283,11001749,12605,0,1760062659,13001.119000789993,11.428683600002842,53410.67498016 2025-10-10,02:17:41.000,283,11001685,12565,0,1760062660,13001.085319239988,11.428683600002842,53410.612096079996 2025-10-10,02:17:42.000,283,11001738,12645,0,1760062661,13001.085319239988,11.44278186000156,53410.68196728 2025-10-10,02:17:43.000,283,11001736,12525,0,1760062662,13001.058373999993,11.470978379998996,53410.68895440001 2025-10-10,02:17:44.000,283,11001719,12605,0,1760062663,13001.038165069993,473.43571293000423,53410.66100592001 2025-10-10,02:17:45.000,283,11001737,12565,0,1760062664,13001.031428759998,11.506224030003068,53410.69594152 2025-10-10,02:17:46.000,283,11001732,12645,0,1760062665,13001.038165069993,11.548518809999223,53410.67498016 2025-10-10,02:17:47.000,283,11001752,12605,0,1760062666,13001.011219829998,11.569666200004576,53410.69594152 2025-10-10,02:17:48.000,283,11001746,12285,0,1760062667,13000.977538279993,11.597862720002013,53410.72389 2025-10-10,02:17:49.000,283,11001739,12765,0,1760062668,13000.943856730002,11.590813590002654,53410.70991576001 2025-10-10,02:17:50.000,283,11001767,12725,0,1760062669,13000.916911489992,11.62605923999945,53410.68196728 2025-10-10,02:17:51.000,283,11001687,12725,0,1760062670,13000.889966249997,11.61901011000009,53410.64004456001 2025-10-10,02:17:52.000,283,11001755,12565,0,1760062671,13000.903438870002,11.640157499998168,53410.612096079996 2025-10-10,02:17:53.000,283,11001657,12685,0,1760062672,13000.883229940002,473.5766955299987,53410.647031680004 2025-10-10,02:17:54.000,283,11001752,12685,0,1760062673,13000.849548389997,11.696550540000317,53410.612096079996 2025-10-10,02:17:55.000,283,11001716,12525,0,1760062674,13000.842812080002,11.654255760004162,53410.647031680004 2025-10-10,02:17:56.000,283,11001700,12685,0,1760062675,13000.836075769992,473.6260394400015,53410.68895440001 2025-10-10,02:17:57.000,283,11001731,12565,0,1760062676,13000.836075769992,11.710648799999035,53410.6540188 2025-10-10,02:17:58.000,283,11001708,12765,0,1760062677,13000.822603150002,11.724747059997753,53410.70292864 2025-10-10,02:17:59.000,283,11001712,12805,0,1760062678,13000.795657909992,473.66833421999763,53410.6540188 2025-10-10,02:18:00.000,283,11001730,12725,0,1760062679,13000.788921599997,935.5696266000014,53410.69594152 2025-10-10,02:18:01.000,283,11001667,12605,0,1760062680,13000.782185290002,11.738845320003747,53410.68196728 2025-10-10,02:18:02.000,283,11001734,12605,0,1760062681,13000.761976360001,11.731796190004388,53410.667993040006 2025-10-10,02:18:03.000,283,11001743,12445,0,1760062682,13000.728294809996,11.767041840001184,53410.6540188 2025-10-10,02:18:04.000,283,11001666,12565,0,1760062683,13000.694613259991,11.724747059997753,53410.67498016 2025-10-10,02:18:05.000,283,11001733,12605,0,1760062684,13000.701349570001,11.752943580002466,53410.69594152 2025-10-10,02:18:06.000,283,11001707,12525,0,1760062685,13000.681140640001,11.79523835999862,53410.72389 2025-10-10,02:18:07.000,283,11001698,12645,0,1760062686,13000.660931710001,11.809336620004615,53410.68895440001 2025-10-10,02:18:08.000,283,11001705,12685,0,1760062687,13000.640722780001,11.837533140002051,53410.62607032 2025-10-10,02:18:09.000,283,11001703,12725,0,1760062688,13000.62051385,11.886877050004841,53410.6540188 2025-10-10,02:18:10.000,283,11001714,12525,0,1760062689,13000.58009599,11.90097531000356,53410.67498016 2025-10-10,02:18:11.000,283,11001712,12525,0,1760062690,13000.53967813,473.8234150799981,53410.68895440001 2025-10-10,02:18:12.000,283,11001693,12645,0,1760062691,13000.546414439996,11.908024440002919,53410.647031680004 2025-10-10,02:18:13.000,283,11001729,12645,0,1760062692,13000.465578719995,11.922122700001637,53410.716902880005 2025-10-10,02:18:14.000,283,11001697,12805,0,1760062693,13000.43863348,11.957368349998433,53410.62607032 2025-10-10,02:18:15.000,283,11001734,12765,0,1760062694,13000.384742999995,11.971466610004427,53410.6540188 2025-10-10,02:18:16.000,283,11001742,12805,0,1760062695,13000.35779776,12.0278596499993,53410.67498016 2025-10-10,02:18:17.000,283,11001711,12605,0,1760062696,13000.384742999995,11.985564870003145,53410.6540188 2025-10-10,02:18:18.000,283,11001754,12565,0,1760062697,13000.35106144999,12.02081051999994,53410.68895440001 2025-10-10,02:18:19.000,283,11001700,12805,0,1760062698,13000.263489419995,12.049007040004653,53410.647031680004 2025-10-10,02:18:20.000,283,11001700,12645,0,1760062699,13000.283698349995,12.084252690001449,53410.72389 2025-10-10,02:18:21.000,283,11001723,12605,0,1760062700,13000.29043465999,12.091301820000808,53410.765812720005 2025-10-10,02:18:22.000,283,11001685,12525,0,1760062701,13000.27022572999,12.105400079999526,53410.75882560001 2025-10-10,02:18:23.000,283,11001709,12325,0,1760062702,13000.27022572999,12.133596600004239,53410.75183848 2025-10-10,02:18:24.000,283,11001716,12605,0,1760062703,13000.19612632,474.0489872399994,53410.75183848 2025-10-10,02:18:25.000,283,11001680,12525,0,1760062704,13000.10855428999,12.175891380000394,53410.74485136 2025-10-10,02:18:26.000,283,11001735,12645,0,1760062705,13000.122026909994,12.197038769998471,53410.75183848 2025-10-10,02:18:27.000,283,11001681,12525,0,1760062706,13000.000773329994,12.20408789999783,53410.75882560001 2025-10-10,02:18:28.000,283,11001743,12765,0,1760062707,12999.987300709989,12.182940509999753,53410.75882560001 2025-10-10,02:18:29.000,283,11001722,12645,0,1760062708,12999.946882849988,12.175891380000394,53410.82869680001 2025-10-10,02:18:30.000,283,11001710,12645,0,1760062709,12999.859310819993,12.197038769998471,53410.779786959996 2025-10-10,02:18:31.000,283,11001696,12525,0,1760062710,12999.818892959993,12.239333550001902,53410.80773544001 2025-10-10,02:18:32.000,283,11001757,12605,0,1760062711,12999.812156649998,12.225235290003184,53410.779786959996 2025-10-10,02:18:33.000,283,11001719,12765,0,1760062712,12999.812156649998,12.211137030004465,53410.73786424001 2025-10-10,02:18:34.000,283,11001769,12525,0,1760062713,12999.751529859997,12.225235290003184,53410.814722560004 2025-10-10,02:18:35.000,283,11001686,12525,0,1760062714,12999.724584620002,12.218186160003825,53410.75882560001 2025-10-10,02:18:36.000,283,11001783,12765,0,1760062715,12999.657221519992,474.1476750599977,53410.82170968 2025-10-10,02:18:37.000,283,11001728,12525,0,1760062716,12999.616803659992,12.274579199998698,53410.7937612 2025-10-10,02:18:38.000,283,11001719,12565,0,1760062717,12999.589858419997,12.288677460004692,53410.77279984 2025-10-10,02:18:39.000,283,11001747,12645,0,1760062718,12999.522495320001,12.316873980002129,53410.7937612 2025-10-10,02:18:40.000,283,11001715,12725,0,1760062719,12999.482077460001,12.30277572000341,53410.75183848 2025-10-10,02:18:41.000,283,11001708,12725,0,1760062720,12999.414714359991,12.359168759998283,53410.73786424001 2025-10-10,02:18:42.000,283,11001751,12725,0,1760062721,12999.354087569991,12.359168759998283,53410.77279984 2025-10-10,02:18:43.000,283,11001703,12525,0,1760062722,12999.29346077999,12.408512670001073,53410.73786424001 2025-10-10,02:18:44.000,283,11001719,12605,0,1760062723,12999.23283398999,12.443758319997869,53410.74485136 2025-10-10,02:18:45.000,283,11001762,12645,0,1760062724,12999.17894351,12.514249619998736,53410.73786424001 2025-10-10,02:18:46.000,283,11001708,12805,0,1760062725,12999.104844099995,12.4860531000013,53410.70991576001 2025-10-10,02:18:47.000,283,11001749,12805,0,1760062726,12999.05768993,12.521298749998095,53410.70292864 2025-10-10,02:18:48.000,283,11001733,12805,0,1760062727,12998.983590519994,12.52834788000473,53410.73786424001 2025-10-10,02:18:49.000,283,11001742,12725,0,1760062728,12998.922963729994,12.521298749998095,53410.73786424001 2025-10-10,02:18:50.000,283,11001749,12685,0,1760062729,12998.862336939994,12.591790049998963,53410.716902880005 2025-10-10,02:18:51.000,283,11001726,12605,0,1760062730,12998.774764909998,12.627035700003034,53410.66100592001 2025-10-10,02:18:52.000,283,11001720,12605,0,1760062731,12998.720874429993,936.5283082800015,53410.62607032 2025-10-10,02:18:53.000,283,11001750,12645,0,1760062732,12998.700665499993,12.676379609998548,53410.62607032 2025-10-10,02:18:54.000,283,11001753,12805,0,1760062733,12998.666983949988,12.71867439000198,53410.667993040006 2025-10-10,02:18:55.000,283,11001734,12405,0,1760062734,12998.646775019988,474.6693106800012,53410.72389 2025-10-10,02:18:56.000,283,11001752,12565,0,1760062735,12998.552466679997,12.71162526000262,53410.63305744 2025-10-10,02:18:57.000,283,11001726,12525,0,1760062736,12998.525521440002,12.760969169998134,53410.647031680004 2025-10-10,02:18:58.000,283,11001775,12485,0,1760062737,12998.424476790002,12.803263950001565,53410.57017336001 2025-10-10,02:18:59.000,283,11001734,12605,0,1760062738,12998.411004169997,12.782116560003487,53410.647031680004 2025-10-10,02:19:00.000,283,11001751,12805,0,1760062739,12998.350377379997,12.782116560003487,53410.5841476 2025-10-10,02:19:01.000,283,11001747,12525,0,1760062740,12998.330168449997,12.831460469999001,53410.5142764 2025-10-10,02:19:02.000,283,11001752,12805,0,1760062741,12998.309959519996,474.7398019800021,53410.55619912 2025-10-10,02:19:03.000,283,11001775,12445,0,1760062742,12998.309959519996,12.84555872999772,53410.549212000005 2025-10-10,02:19:04.000,283,11001748,12605,0,1760062743,12998.242596420001,12.831460469999001,53410.52825064 2025-10-10,02:19:05.000,283,11001731,12645,0,1760062744,12998.208914869996,12.880804380001791,53410.5142764 2025-10-10,02:19:06.000,283,11001750,12685,0,1760062745,12998.215651179991,12.880804380001791,53410.479340800004 2025-10-10,02:19:07.000,283,11001767,12645,0,1760062746,12998.188705939996,12.859656990003714,53410.5142764 2025-10-10,02:19:08.000,283,11001789,12805,0,1760062747,12998.128079149996,12.89490264000051,53410.45837944 2025-10-10,02:19:09.000,283,11001792,12605,0,1760062748,12998.155024389991,12.880804380001791,53410.47235368001 2025-10-10,02:19:10.000,283,11001686,12685,0,1760062749,12998.14155177,474.83144067000103,53410.479340800004 2025-10-10,02:19:11.000,283,11001760,12525,0,1760062750,12998.168497009996,12.866706120003073,53410.50728928 2025-10-10,02:19:12.000,283,11001730,12645,0,1760062751,12998.148288079996,12.901951769999869,53410.45139232001 2025-10-10,02:19:13.000,283,11001754,12805,0,1760062752,12998.1617607,12.852607860004355,53410.52825064 2025-10-10,02:19:14.000,283,11001767,12645,0,1760062753,12998.155024389991,12.88785351000115,53410.500302160006 2025-10-10,02:19:15.000,283,11001779,12645,0,1760062754,12998.1617607,12.901951769999869,53410.53523776 2025-10-10,02:19:16.000,283,11001747,12725,0,1760062755,12998.148288079996,474.8878337100032,53410.53523776 2025-10-10,02:19:17.000,283,11001719,12725,0,1760062756,12998.168497009996,474.8807845800038,53410.53523776 2025-10-10,02:19:18.000,283,11001734,12645,0,1760062757,12998.175233319991,13.014737850004167,53410.52126352001 2025-10-10,02:19:19.000,283,11001757,12685,0,1760062758,12998.12134284,13.028836110002885,53410.48632792 2025-10-10,02:19:20.000,283,11001724,12725,0,1760062759,12998.148288079996,13.021786980003526,53410.49331504001 2025-10-10,02:19:21.000,283,11001810,12565,0,1760062760,12998.148288079996,13.085229149997758,53410.54222488001 2025-10-10,02:19:22.000,283,11001725,12685,0,1760062761,12998.134815459991,937.035845639999,53410.48632792 2025-10-10,02:19:23.000,283,11001766,12765,0,1760062762,12998.107870219996,13.155720449998626,53410.5142764 2025-10-10,02:19:24.000,283,11001738,12645,0,1760062763,12998.134815459991,13.134573060000548,53410.54222488001 2025-10-10,02:19:25.000,283,11001789,12605,0,1760062764,12998.12134284,13.162769579997985,53410.52126352001 2025-10-10,02:19:26.000,283,11001729,12645,0,1760062765,12998.09439759999,13.176867840003979,53410.50728928 2025-10-10,02:19:27.000,283,11001742,12725,0,1760062766,12998.11460652999,475.1486515200013,53410.52825064 2025-10-10,02:19:28.000,283,11001731,12885,0,1760062767,12998.128079149996,13.261457400003565,53410.5142764 2025-10-10,02:19:29.000,283,11001772,12725,0,1760062768,12998.14155177,13.226211749999493,53410.61908320001 2025-10-10,02:19:30.000,283,11001807,12685,0,1760062769,12998.087661289996,13.261457400003565,53410.52126352001 2025-10-10,02:19:31.000,283,11001766,12565,0,1760062770,12998.12134284,13.310801309999079,53410.61908320001 2025-10-10,02:19:32.000,283,11001773,12725,0,1760062771,12998.107870219996,13.338997830003791,53410.56318624 2025-10-10,02:19:33.000,283,11001699,12725,0,1760062772,12998.10113391,13.35309609000251,53410.55619912 2025-10-10,02:19:34.000,283,11001722,12605,0,1760062773,12998.06071605,13.360145220001868,53410.52825064 2025-10-10,02:19:35.000,283,11001738,12445,0,1760062774,12998.067452359996,13.338997830003791,53410.61908320001 2025-10-10,02:19:36.000,283,11001738,12645,0,1760062775,12998.04050712,937.2473195400016,53410.598121840005 2025-10-10,02:19:37.000,283,11001738,12565,0,1760062776,12998.04050712,13.430636520002736,53410.64004456001 2025-10-10,02:19:38.000,283,11001691,12445,0,1760062777,12998.047243429995,13.388341739999305,53410.63305744 2025-10-10,02:19:39.000,283,11001748,12765,0,1760062778,12998.027034499995,13.395390869998664,53410.612096079996 2025-10-10,02:19:40.000,283,11001765,12765,0,1760062779,12998.03377080999,13.367194350001228,53410.5841476 2025-10-10,02:19:41.000,283,11001750,12725,0,1760062780,12998.04050712,13.381292609999946,53410.62607032 2025-10-10,02:19:42.000,283,11001742,12685,0,1760062781,12998.02029819,13.395390869998664,53410.62607032 2025-10-10,02:19:43.000,283,11001749,12525,0,1760062782,12997.97314401999,13.402439999998023,53410.6540188 2025-10-10,02:19:44.000,283,11001801,12645,0,1760062783,12997.986616639995,13.430636520002736,53410.64004456001 2025-10-10,02:19:45.000,283,11001720,12605,0,1760062784,12997.97988033,475.36717455000326,53410.61908320001 2025-10-10,02:19:46.000,283,11001747,12525,0,1760062785,12997.9596714,475.381272810002,53410.598121840005 2025-10-10,02:19:47.000,283,11001810,12525,0,1760062786,12997.97314401999,13.423587390003377,53410.69594152 2025-10-10,02:19:48.000,283,11001771,12685,0,1760062787,12998.00008926,13.465882169999531,53410.68196728 2025-10-10,02:19:49.000,283,11001726,12605,0,1760062788,12997.986616639995,13.47293129999889,53410.77279984 2025-10-10,02:19:50.000,283,11001802,12645,0,1760062789,12997.946198779995,13.508176950002962,53410.73786424001 2025-10-10,02:19:51.000,283,11001706,12605,0,1760062790,12997.946198779995,13.543422599999758,53410.70292864 2025-10-10,02:19:52.000,283,11001709,12565,0,1760062791,12997.93946247,13.52932434000104,53410.765812720005 2025-10-10,02:19:53.000,283,11001757,12605,0,1760062792,12997.93272615999,475.4799606300003,53410.716902880005 2025-10-10,02:19:54.000,283,11001715,12525,0,1760062793,12997.91251722999,13.536373470000399,53410.75882560001 2025-10-10,02:19:55.000,283,11001743,12685,0,1760062794,12997.97988033,13.557520859998476,53410.78677408001 2025-10-10,02:19:56.000,283,11001732,12485,0,1760062795,12997.97314401999,13.550471729999117,53410.80773544001 2025-10-10,02:19:57.000,283,11001758,12645,0,1760062796,12997.97314401999,475.494058889999,53410.82170968 2025-10-10,02:19:58.000,283,11001681,12725,0,1760062797,12997.93946247,13.585717380003189,53410.7937612 2025-10-10,02:19:59.000,283,11001742,12605,0,1760062798,12997.93946247,13.57866825000383,53410.835683920006 2025-10-10,02:20:00.000,283,11001769,12725,0,1760062799,12997.9596714,13.642110419998062,53410.84965816 2025-10-10,02:20:01.000,283,11001758,12605,0,1760062800,12997.93272615999,13.642110419998062,53410.84267104 2025-10-10,02:20:02.000,283,11001708,12685,0,1760062801,12997.99335294999,13.684405200001493,53410.835683920006 2025-10-10,02:20:03.000,283,11001707,12645,0,1760062802,12997.97988033,13.71260171999893,53410.89158088 2025-10-10,02:20:04.000,283,11001733,12565,0,1760062803,12997.9596714,13.75489650000236,53410.91254224 2025-10-10,02:20:05.000,283,11001746,12565,0,1760062804,12998.00008926,13.75489650000236,53410.933503600005 2025-10-10,02:20:06.000,283,11001715,12685,0,1760062805,12997.966407709995,13.740798240003642,53410.898568 2025-10-10,02:20:07.000,283,11001764,12765,0,1760062806,12998.00008926,475.69848366000224,53410.947477839996 2025-10-10,02:20:08.000,283,11001737,12565,0,1760062807,12998.03377080999,937.620923430004,53410.947477839996 2025-10-10,02:20:09.000,283,11001724,12645,0,1760062808,12998.027034499995,13.75489650000236,53410.947477839996 2025-10-10,02:20:10.000,283,11001712,12605,0,1760062809,12998.027034499995,13.832436930002586,53411.01734904 2025-10-10,02:20:11.000,283,11001692,12685,0,1760062810,12997.99335294999,13.825387800003227,53410.97542632001 2025-10-10,02:20:12.000,283,11001686,12645,0,1760062811,12998.05397973999,475.8042206099999,53411.02433616001 2025-10-10,02:20:13.000,283,11001732,12565,0,1760062812,12998.02029819,13.874731709998741,53411.02433616001 2025-10-10,02:20:14.000,283,11001716,12525,0,1760062813,12998.05397973999,475.84651539000333,53411.003374800006 2025-10-10,02:20:15.000,283,11001761,12645,0,1760062814,12998.047243429995,13.909977360002813,53411.04529752001 2025-10-10,02:20:16.000,283,11001745,12765,0,1760062815,12998.06071605,13.909977360002813,53411.08023312 2025-10-10,02:20:17.000,283,11001712,12525,0,1760062816,12998.08092498,13.93112475000089,53411.05927176 2025-10-10,02:20:18.000,283,11001738,12845,0,1760062817,12998.08092498,13.945223009999609,53411.150104320004 2025-10-10,02:20:19.000,283,11001748,12605,0,1760062818,12998.07418866999,13.917026490002172,53411.12215584001 2025-10-10,02:20:20.000,283,11001719,12565,0,1760062819,12998.134815459991,13.924075620001531,53411.16407856001 2025-10-10,02:20:21.000,283,11001776,12485,0,1760062820,12998.14155177,13.895879100004095,53411.08023312 2025-10-10,02:20:22.000,283,11001688,12605,0,1760062821,12998.1617607,13.909977360002813,53411.150104320004 2025-10-10,02:20:23.000,283,11001692,12645,0,1760062822,12998.215651179991,13.909977360002813,53411.1780528 2025-10-10,02:20:24.000,283,11001694,12525,0,1760062823,12998.229123799996,13.8817808399981,53411.25491112 2025-10-10,02:20:25.000,283,11001743,12565,0,1760062824,12998.269541659996,13.846535190001305,53411.24093688001 2025-10-10,02:20:26.000,283,11001688,12645,0,1760062825,12998.289750589996,13.818338670003868,53411.268885360005 2025-10-10,02:20:27.000,283,11001767,12485,0,1760062826,12998.336904759992,475.7407784399984,53411.282859599996 2025-10-10,02:20:28.000,283,11001728,12645,0,1760062827,12998.384058930002,13.790142149999156,53411.3527308 2025-10-10,02:20:29.000,283,11001746,12525,0,1760062828,12998.437949409992,13.75489650000236,53411.33176944001 2025-10-10,02:20:30.000,283,11001708,12645,0,1760062829,12998.437949409992,13.747847370003,53411.35971792001 2025-10-10,02:20:31.000,283,11001740,12445,0,1760062830,12998.444685720002,937.620923430004,53411.37369216 2025-10-10,02:20:32.000,283,11001683,12685,0,1760062831,12998.518785129992,13.71260171999893,53411.41561488 2025-10-10,02:20:33.000,283,11001676,12285,0,1760062832,12998.485103580002,13.733749110004283,53411.42958912001 2025-10-10,02:20:34.000,283,11001718,12525,0,1760062833,12998.545730370002,13.719650849998288,53411.45753760001 2025-10-10,02:20:35.000,283,11001714,12645,0,1760062834,12998.538994059993,13.70555258999957,53411.4924732 2025-10-10,02:20:36.000,283,11001703,12725,0,1760062835,12998.525521440002,13.719650849998288,53411.44356336 2025-10-10,02:20:37.000,283,11001736,12765,0,1760062836,12998.552466679997,13.656208680004056,53411.506447440006 2025-10-10,02:20:38.000,283,11001666,12605,0,1760062837,12998.572675609998,13.642110419998062,53411.51343456 2025-10-10,02:20:39.000,283,11001747,12525,0,1760062838,12998.592884539998,13.656208680004056,53411.58330576 2025-10-10,02:20:40.000,283,11001727,12845,0,1760062839,12998.586148230002,13.620963029999984,53411.64618984001 2025-10-10,02:20:41.000,283,11001695,12765,0,1760062840,12998.633302399998,13.642110419998062,53411.61125424 2025-10-10,02:20:42.000,283,11001727,12525,0,1760062841,12998.660247639993,13.649159550004697,53411.618241359996 2025-10-10,02:20:43.000,283,11001719,12765,0,1760062842,12998.633302399998,13.663257810003415,53411.674138320006 2025-10-10,02:20:44.000,283,11001708,12525,0,1760062843,12998.673720259998,13.642110419998062,53411.68112544 2025-10-10,02:20:45.000,283,11001690,12405,0,1760062844,12998.680456569993,475.5363536700024,53411.75798376 2025-10-10,02:20:46.000,283,11001726,12685,0,1760062845,12998.693929189998,13.606864770001266,53411.7370224 2025-10-10,02:20:47.000,283,11001746,12565,0,1760062846,12998.714138119998,13.592766510002548,53411.77894512 2025-10-10,02:20:48.000,283,11001746,12685,0,1760062847,12998.720874429993,13.57161912000447,53411.785932239996 2025-10-10,02:20:49.000,283,11001721,12605,0,1760062848,12998.774764909998,13.613913900000625,53411.76497088001 2025-10-10,02:20:50.000,283,11001753,12645,0,1760062849,12998.801710149994,13.592766510002548,53411.841829200006 2025-10-10,02:20:51.000,283,11001807,12565,0,1760062850,12998.815182769999,13.585717380003189,53411.841829200006 2025-10-10,02:20:52.000,283,11001776,12645,0,1760062851,12998.90949110999,13.606864770001266,53411.91868752 2025-10-10,02:20:53.000,283,11001726,12845,0,1760062852,12998.896018489999,13.620963029999984,53411.939648880005 2025-10-10,02:20:54.000,283,11001696,12765,0,1760062853,12998.875809559999,13.599815640001907,53411.939648880005 2025-10-10,02:20:55.000,283,11001746,12565,0,1760062854,12998.936436349999,13.606864770001266,53411.98157160001 2025-10-10,02:20:56.000,283,11001713,12645,0,1760062855,12998.99032682999,13.606864770001266,53412.03746856 2025-10-10,02:20:57.000,283,11001732,12445,0,1760062856,12999.05095361999,13.585717380003189,53412.06541704 2025-10-10,02:20:58.000,283,11001728,12605,0,1760062857,12999.064426239995,13.592766510002548,53412.07939128001 2025-10-10,02:20:59.000,283,11001696,12605,0,1760062858,12999.15199826999,13.599815640001907,53412.06541704 2025-10-10,02:21:00.000,283,11001782,12645,0,1760062859,12999.145261959995,13.592766510002548,53412.14926248001 2025-10-10,02:21:01.000,283,11001681,12605,0,1760062860,12999.205888749995,13.620963029999984,53412.16323672 2025-10-10,02:21:02.000,283,11001730,12365,0,1760062861,12999.21262505999,475.59979584000394,53412.156249600004 2025-10-10,02:21:03.000,283,11001731,12645,0,1760062862,12999.266515539995,13.684405200001493,53412.24009504 2025-10-10,02:21:04.000,283,11001736,13005,0,1760062863,12999.29346077999,475.61389410000265,53412.2610564 2025-10-10,02:21:05.000,283,11001679,12605,0,1760062864,12999.33387863999,13.691454330000852,53412.31695336001 2025-10-10,02:21:06.000,283,11001737,12445,0,1760062865,12999.38103281,13.719650849998288,53412.323940480004 2025-10-10,02:21:07.000,283,11001708,12565,0,1760062866,12999.428186979996,13.733749110004283,53412.393811680005 2025-10-10,02:21:08.000,283,11001731,12285,0,1760062867,12999.448395909996,475.7548767000044,53412.41477304001 2025-10-10,02:21:09.000,283,11001742,12725,0,1760062868,12999.428186979996,475.7407784399984,53412.38682456001 2025-10-10,02:21:10.000,283,11001750,12805,0,1760062869,12999.495550079992,13.811289540004509,53412.491631360004 2025-10-10,02:21:11.000,283,11001692,12605,0,1760062870,12999.556176869992,13.839486060001946,53412.491631360004 2025-10-10,02:21:12.000,283,11001724,12685,0,1760062871,12999.589858419997,13.818338670003868,53412.540541200004 2025-10-10,02:21:13.000,283,11001707,13045,0,1760062872,12999.643748900002,13.839486060001946,53412.58945104 2025-10-10,02:21:14.000,283,11001705,12325,0,1760062873,12999.684166760002,13.860633450000023,53412.63137376001 2025-10-10,02:21:15.000,283,11001734,12965,0,1760062874,12999.717848309992,13.839486060001946,53412.73618056 2025-10-10,02:21:16.000,283,11001718,12445,0,1760062875,12999.778475099993,475.81126973999926,53412.72220632001 2025-10-10,02:21:17.000,283,11001724,12965,0,1760062876,12999.798684029993,13.846535190001305,53412.778103280005 2025-10-10,02:21:18.000,283,11001691,12605,0,1760062877,12999.798684029993,13.839486060001946,53412.79207752 2025-10-10,02:21:19.000,283,11001684,12365,0,1760062878,12999.845838200003,13.825387800003227,53412.83400024 2025-10-10,02:21:20.000,283,11001703,12445,0,1760062879,12999.899728679993,13.853584320000664,53412.896884320005 2025-10-10,02:21:21.000,283,11001757,12605,0,1760062880,12999.940146539993,13.825387800003227,53412.88989720001 2025-10-10,02:21:22.000,283,11001709,12645,0,1760062881,12999.967091779989,13.818338670003868,53412.9248328 2025-10-10,02:21:23.000,283,11001753,12445,0,1760062882,12999.980564399993,475.7266801799997,53412.96675552001 2025-10-10,02:21:24.000,283,11001708,12485,0,1760062883,13000.034454879999,13.797191279998515,53413.05060096 2025-10-10,02:21:25.000,283,11001740,12525,0,1760062884,13000.041191189994,13.768994760001078,53413.13444640001 2025-10-10,02:21:26.000,283,11001709,12485,0,1760062885,13000.101817979994,13.726699979997647,53413.10649792001 2025-10-10,02:21:27.000,283,11001722,12565,0,1760062886,13000.14897214999,13.71260171999893,53413.19733048 2025-10-10,02:21:28.000,283,11001694,12685,0,1760062887,13000.19612632,13.733749110004283,53413.22527896001 2025-10-10,02:21:29.000,283,11001701,12485,0,1760062888,13000.263489419995,13.691454330000852,53413.27418880001 2025-10-10,02:21:30.000,283,11001733,12445,0,1760062889,13000.29043465999,13.635061289998703,53413.351047120006 2025-10-10,02:21:31.000,283,11001722,12525,0,1760062890,13000.344325139995,13.606864770001266,53413.39296984001 2025-10-10,02:21:32.000,283,11001704,12565,0,1760062891,13000.384742999995,13.635061289998703,53413.43489256 2025-10-10,02:21:33.000,283,11001754,12605,0,1760062892,13000.41842455,13.57161912000447,53413.518738000006 2025-10-10,02:21:34.000,283,11001662,12645,0,1760062893,13000.45884241,13.52932434000104,53413.49078952001 2025-10-10,02:21:35.000,283,11001794,12605,0,1760062894,13000.49252395999,13.515226080002321,53413.60957056001 2025-10-10,02:21:36.000,283,11001735,12565,0,1760062895,13000.55988706,13.52227521000168,53413.65848040001 2025-10-10,02:21:37.000,283,11001738,12645,0,1760062896,13000.60030492,13.458833040000172,53413.735338720006 2025-10-10,02:21:38.000,283,11001688,12725,0,1760062897,13000.654195399991,475.38832194000133,53413.72835160001 2025-10-10,02:21:39.000,283,11001714,12485,0,1760062898,13000.681140640001,475.3742236800026,53413.81219704 2025-10-10,02:21:40.000,283,11001756,12645,0,1760062899,13000.721558500001,13.423587390003377,53413.81918416 2025-10-10,02:21:41.000,283,11001698,12485,0,1760062900,13000.768712669997,13.437685650002095,53413.88905536 2025-10-10,02:21:42.000,283,11001706,12645,0,1760062901,13000.815866839992,13.402439999998023,53413.97988792 2025-10-10,02:21:43.000,283,11001684,12405,0,1760062902,13000.863021010002,475.3319288999992,53413.99386216001 2025-10-10,02:21:44.000,283,11001651,12485,0,1760062903,13000.842812080002,13.360145220001868,53414.01482352001 2025-10-10,02:21:45.000,283,11001753,12605,0,1760062904,13000.916911489992,13.360145220001868,53414.09168184001 2025-10-10,02:21:46.000,283,11001745,12645,0,1760062905,13000.910175179997,13.338997830003791,53414.15456592 2025-10-10,02:21:47.000,283,11001705,12605,0,1760062906,13000.977538279993,475.21914282000216,53414.14059168001 2025-10-10,02:21:48.000,283,11001689,12605,0,1760062907,13001.024692450002,13.289653920001001,53414.23142424001 2025-10-10,02:21:49.000,283,11001700,12605,0,1760062908,13001.085319239988,13.233260879998852,53414.26635984 2025-10-10,02:21:50.000,283,11001711,12485,0,1760062909,13001.085319239988,13.219162620000134,53414.30129544 2025-10-10,02:21:51.000,283,11001643,12565,0,1760062910,13001.152682339998,475.14160239000194,53414.42007648 2025-10-10,02:21:52.000,283,11001713,12685,0,1760062911,13001.193100199998,13.190966100002697,53414.48994768 2025-10-10,02:21:53.000,283,11001663,12525,0,1760062912,13001.206572819989,13.190966100002697,53414.48994768 2025-10-10,02:21:54.000,283,11001684,12485,0,1760062913,13001.253726989999,13.190966100002697,53414.56680600001 2025-10-10,02:21:55.000,283,11001746,12685,0,1760062914,13001.32782639999,13.148671319999266,53414.58776736 2025-10-10,02:21:56.000,283,11001679,12565,0,1760062915,13001.321090089994,13.212113490000775,53414.60872872 2025-10-10,02:21:57.000,283,11001663,12365,0,1760062916,13001.34803532999,475.0993076099985,53414.66462568001 2025-10-10,02:21:58.000,283,11001679,12525,0,1760062917,13001.374980569999,475.1134058700045,53414.7764196 2025-10-10,02:21:59.000,283,11001733,12445,0,1760062918,13001.41539843,13.176867840003979,53414.76943248 2025-10-10,02:22:00.000,283,11001791,12525,0,1760062919,13001.462552599995,13.16981871000462,53414.86725216 2025-10-10,02:22:01.000,283,11001681,12605,0,1760062920,13001.45581629,13.233260879998852,53414.86725216 2025-10-10,02:22:02.000,283,11001699,12445,0,1760062921,13001.482761529995,13.254408270004205,53414.92314912 2025-10-10,02:22:03.000,283,11001660,12285,0,1760062922,13001.502970459995,13.226211749999493,53415.006994560004 2025-10-10,02:22:04.000,283,11001702,12645,0,1760062923,13001.51644308,13.275555660002283,53415.04193016 2025-10-10,02:22:05.000,283,11001727,12645,0,1760062924,13001.57706987,13.289653920001001,53415.10481424 2025-10-10,02:22:06.000,283,11001723,12525,0,1760062925,13001.57706987,13.324899569997797,53415.06987864001 2025-10-10,02:22:07.000,283,11001714,12525,0,1760062926,13001.59054248999,13.34604696000315,53415.18865968001 2025-10-10,02:22:08.000,283,11001654,12445,0,1760062927,13001.624224039995,13.402439999998023,53415.25154376 2025-10-10,02:22:09.000,283,11001737,12605,0,1760062928,13001.65790559,13.416538260004018,53415.26551800001 2025-10-10,02:22:10.000,283,11001734,12845,0,1760062929,13001.69832345,13.409489130004658,53415.35635056001 2025-10-10,02:22:11.000,283,11001696,12645,0,1760062930,13001.71179606999,13.487029560004885,53415.40526040001 2025-10-10,02:22:12.000,283,11001690,12445,0,1760062931,13001.73874131,13.494078690004244,53415.37731192 2025-10-10,02:22:13.000,283,11001685,12645,0,1760062932,13001.806104409996,13.52227521000168,53415.50308008001 2025-10-10,02:22:14.000,283,11001705,12765,0,1760062933,13001.812840719991,13.536373470000399,53415.48211872001 2025-10-10,02:22:15.000,283,11001686,12445,0,1760062934,13001.900412750001,13.494078690004244,53415.58692552 2025-10-10,02:22:16.000,283,11001679,12645,0,1760062935,13001.927357989996,13.536373470000399,53415.614874 2025-10-10,02:22:17.000,283,11001685,12445,0,1760062936,13002.008193709997,13.515226080002321,53415.70570656 2025-10-10,02:22:18.000,283,11001674,12485,0,1760062937,13002.014930019992,13.557520859998476,53415.70570656 2025-10-10,02:22:19.000,283,11001698,12805,0,1760062938,13002.122710980002,13.550471729999117,53415.81750048001 2025-10-10,02:22:20.000,283,11001694,12685,0,1760062939,13002.163128840002,13.543422599999758,53415.81051336 2025-10-10,02:22:21.000,283,11001771,12765,0,1760062940,13002.169865149997,13.557520859998476,53415.90134592 2025-10-10,02:22:22.000,283,11001691,12605,0,1760062941,13002.210283009998,13.543422599999758,53415.94326864 2025-10-10,02:22:23.000,283,11001691,12645,0,1760062942,13002.270909799998,13.557520859998476,53415.99217848 2025-10-10,02:22:24.000,283,11001730,12645,0,1760062943,13002.351745519998,13.52932434000104,53416.0690368 2025-10-10,02:22:25.000,283,11001702,12445,0,1760062944,13002.405635999989,13.501127820003603,53416.16685648 2025-10-10,02:22:26.000,283,11001712,12725,0,1760062945,13002.439317549994,13.543422599999758,53416.229740560004 2025-10-10,02:22:27.000,283,11001676,12645,0,1760062946,13002.452790169998,13.52932434000104,53416.17384360001 2025-10-10,02:22:28.000,283,11001686,12565,0,1760062947,13002.452790169998,13.557520859998476,53416.30659888 2025-10-10,02:22:29.000,283,11001711,12645,0,1760062948,13002.499944339994,475.4799606300003,53416.32756024 2025-10-10,02:22:30.000,283,11001747,12805,0,1760062949,13002.520153269994,13.487029560004885,53416.41140568001 2025-10-10,02:22:31.000,283,11001715,12565,0,1760062950,13002.574043749999,13.458833040000172,53416.49525112 2025-10-10,02:22:32.000,283,11001712,12565,0,1760062951,13002.594252679999,13.487029560004885,53416.537173840006 2025-10-10,02:22:33.000,283,11001690,12765,0,1760062952,13002.61446161,13.465882169999531,53416.537173840006 2025-10-10,02:22:34.000,283,11001710,12445,0,1760062953,13002.641406849994,13.444734780001454,53416.60704504001 2025-10-10,02:22:35.000,283,11001707,12765,0,1760062954,13002.6750884,13.402439999998023,53416.64198064 2025-10-10,02:22:36.000,283,11001730,12485,0,1760062955,13002.66835208999,13.395390869998664,53416.66992912 2025-10-10,02:22:37.000,283,11001718,12685,0,1760062956,13002.70876994999,13.367194350001228,53416.79569728001 2025-10-10,02:22:38.000,283,11001716,12485,0,1760062957,13002.742451499995,13.367194350001228,53416.82364576001 2025-10-10,02:22:39.000,283,11001731,12645,0,1760062958,13002.70876994999,13.374243480000587,53416.86556848001 2025-10-10,02:22:40.000,283,11001720,12445,0,1760062959,13002.72897887999,13.324899569997797,53416.9074912 2025-10-10,02:22:41.000,283,11001748,12565,0,1760062960,13002.77613305,13.310801309999079,53416.94941392 2025-10-10,02:22:42.000,283,11001672,12445,0,1760062961,13002.78960566999,13.29670305000036,53416.99832376 2025-10-10,02:22:43.000,283,11001731,12565,0,1760062962,13002.75592412,13.275555660002283,53417.05422072 2025-10-10,02:22:44.000,283,11001716,12605,0,1760062963,13002.80981459999,13.30375217999972,53417.11011768001 2025-10-10,02:22:45.000,283,11001673,12365,0,1760062964,13002.83675984,13.261457400003565,53417.14505328 2025-10-10,02:22:46.000,283,11001703,12565,0,1760062965,13002.85696877,13.268506530002924,53417.16601464 2025-10-10,02:22:47.000,283,11001720,12725,0,1760062966,13002.863705079995,13.261457400003565,53417.19396312 2025-10-10,02:22:48.000,283,11001691,12685,0,1760062967,13002.843496149995,13.247359140004846,53417.235885840004 2025-10-10,02:22:49.000,283,11001696,12885,0,1760062968,13002.904122939995,13.282604790001642,53417.24287296 2025-10-10,02:22:50.000,283,11001731,12525,0,1760062969,13002.95127710999,475.20504456000344,53417.354666880005 2025-10-10,02:22:51.000,283,11001689,12405,0,1760062970,13002.93780449,13.29670305000036,53417.375628240006 2025-10-10,02:22:52.000,283,11001707,12565,0,1760062971,13003.01864021,475.2332410800009,53417.4315252 2025-10-10,02:22:53.000,283,11001700,12605,0,1760062972,13003.052321759991,13.282604790001642,53417.46646080001 2025-10-10,02:22:54.000,283,11001690,12565,0,1760062973,13003.03884914,13.289653920001001,53417.473447920005 2025-10-10,02:22:55.000,283,11001708,12645,0,1760062974,13003.086003309996,13.268506530002924,53417.57825472 2025-10-10,02:22:56.000,283,11001725,12525,0,1760062975,13003.133157479991,475.2261919500015,53417.543319120006 2025-10-10,02:22:57.000,283,11001727,12605,0,1760062976,13003.153366409992,13.29670305000036,53417.62716456 2025-10-10,02:22:58.000,283,11001695,12525,0,1760062977,13003.200520580001,13.30375217999972,53417.6760744 2025-10-10,02:22:59.000,283,11001654,12605,0,1760062978,13003.234202129992,13.289653920001001,53417.69703576 2025-10-10,02:23:00.000,283,11001721,12725,0,1760062979,13003.288092609997,13.268506530002924,53417.71799712 2025-10-10,02:23:01.000,283,11001700,12605,0,1760062980,13003.274619989992,13.275555660002283,53417.7459456 2025-10-10,02:23:02.000,283,11001702,12525,0,1760062981,13003.294828919992,475.1909463000047,53417.76690696 2025-10-10,02:23:03.000,283,11001710,12805,0,1760062982,13003.328510469997,13.282604790001642,53417.82280392 2025-10-10,02:23:04.000,283,11001666,12805,0,1760062983,13003.375664639992,13.331948700004432,53417.87171376001 2025-10-10,02:23:05.000,283,11001710,12965,0,1760062984,13003.402609880002,13.317850439998438,53417.89267512 2025-10-10,02:23:06.000,283,11001677,12685,0,1760062985,13003.409346189997,13.310801309999079,53417.906649360004 2025-10-10,02:23:07.000,283,11001739,12485,0,1760062986,13003.402609880002,475.24029021000024,53417.96254632 2025-10-10,02:23:08.000,283,11001655,12525,0,1760062987,13003.422818810002,475.2473393399996,53418.00446904 2025-10-10,02:23:09.000,283,11001655,12485,0,1760062988,13003.456500359993,13.324899569997797,53418.074340240004 2025-10-10,02:23:10.000,283,11001741,12485,0,1760062989,13003.469972979998,13.331948700004432,53418.095301600006 2025-10-10,02:23:11.000,283,11001696,12845,0,1760062990,13003.463236670003,13.317850439998438,53418.095301600006 2025-10-10,02:23:12.000,283,11001739,12805,0,1760062991,13003.496918219993,13.338997830003791,53418.16517280001 2025-10-10,02:23:13.000,283,11001735,12365,0,1760062992,13003.490181909998,13.324899569997797,53418.193121280005 2025-10-10,02:23:14.000,283,11001731,12885,0,1760062993,13003.483445600003,13.34604696000315,53418.20709552001 2025-10-10,02:23:15.000,283,11001672,12485,0,1760062994,13003.490181909998,13.331948700004432,53418.22805688 2025-10-10,02:23:16.000,283,11001735,12645,0,1760062995,13003.490181909998,13.289653920001001,53418.27696672 2025-10-10,02:23:17.000,283,11001694,12605,0,1760062996,13003.496918219993,13.29670305000036,53418.28395384001 2025-10-10,02:23:18.000,283,11001745,12565,0,1760062997,13003.517127149993,13.254408270004205,53418.3398508 2025-10-10,02:23:19.000,283,11001725,12645,0,1760062998,13003.537336079993,13.247359140004846,53418.409722000004 2025-10-10,02:23:20.000,283,11001711,12445,0,1760062999,13003.550808699998,475.15570065000065,53418.45164472001 2025-10-10,02:23:21.000,283,11001731,12645,0,1760063000,13003.604699179989,13.198015230002056,53418.46561896 2025-10-10,02:23:22.000,283,11001705,12445,0,1760063001,13003.611435489998,13.155720449998626,53418.50055456001 2025-10-10,02:23:23.000,283,11001723,12605,0,1760063002,13003.645117039989,13.12047480000183,53418.54247728001 2025-10-10,02:23:24.000,283,11001744,12805,0,1760063003,13003.638380729994,13.099327410003752,53418.54946440001 2025-10-10,02:23:25.000,283,11001712,12525,0,1760063004,13003.665325969989,13.049983500000963,53418.61234848 2025-10-10,02:23:26.000,283,11001722,12805,0,1760063005,13003.685534899989,13.000639589998173,53418.61933560001 2025-10-10,02:23:27.000,283,11001720,12485,0,1760063006,13003.678798589994,12.965393940001377,53418.66125832 2025-10-10,02:23:28.000,283,11001710,12365,0,1760063007,13003.699007519994,12.880804380001791,53418.66125832 2025-10-10,02:23:29.000,283,11001730,12485,0,1760063008,13003.74616168999,474.7679984999995,53418.7241424 2025-10-10,02:23:30.000,283,11001735,12405,0,1760063009,13003.759634309994,12.810313080000924,53418.73811664001 2025-10-10,02:23:31.000,283,11001675,12805,0,1760063010,13003.800052169994,12.796214820002206,53418.7940136 2025-10-10,02:23:32.000,283,11001709,12445,0,1760063011,13003.813524789999,12.732772650000697,53418.7940136 2025-10-10,02:23:33.000,283,11001697,12525,0,1760063012,13003.83373372,12.697527000003902,53418.80798784001 2025-10-10,02:23:34.000,283,11001701,12565,0,1760063013,13003.84720633999,12.683428739997908,53418.85689768001 2025-10-10,02:23:35.000,283,11001708,12645,0,1760063014,13003.84720633999,12.648183090001112,53418.87087192 2025-10-10,02:23:36.000,283,11001728,12605,0,1760063015,13003.86741526999,12.641133960001753,53418.97567872001 2025-10-10,02:23:37.000,283,11001705,12565,0,1760063016,13003.89436051,12.648183090001112,53418.982665840005 2025-10-10,02:23:38.000,283,11001675,12565,0,1760063017,13003.85394265,12.598839179998322,53419.00362720001 2025-10-10,02:23:39.000,283,11001732,12565,0,1760063018,13003.860678959994,474.5283280799995,53419.00362720001 2025-10-10,02:23:40.000,283,11001752,12365,0,1760063019,13003.87415158,12.584740919999604,53419.05253704001 2025-10-10,02:23:41.000,283,11001712,12605,0,1760063020,13003.88762419999,12.627035700003034,53419.09445976001 2025-10-10,02:23:42.000,283,11001719,12725,0,1760063021,13003.86741526999,12.591790049998963,53419.14336960001 2025-10-10,02:23:43.000,283,11001720,12565,0,1760063022,13003.87415158,12.598839179998322,53419.21324080001 2025-10-10,02:23:44.000,283,11001724,12685,0,1760063023,13003.85394265,12.612937440004316,53419.16433096 2025-10-10,02:23:45.000,283,11001716,12405,0,1760063024,13003.87415158,12.619986570003675,53419.20625368 2025-10-10,02:23:46.000,283,11001741,12445,0,1760063025,13003.85394265,12.619986570003675,53419.23420216 2025-10-10,02:23:47.000,283,11001691,12605,0,1760063026,13003.86741526999,12.598839179998322,53419.26215064001 2025-10-10,02:23:48.000,283,11001707,12525,0,1760063027,13003.82699740999,474.6270158999978,53419.318047600005 2025-10-10,02:23:49.000,283,11001698,12445,0,1760063028,13003.80678847999,12.66933047999919,53419.29708624 2025-10-10,02:23:50.000,283,11001713,12845,0,1760063029,13003.76637061999,12.655232220000471,53419.318047600005 2025-10-10,02:23:51.000,283,11001754,12605,0,1760063030,13003.76637061999,12.683428739997908,53419.318047600005 2025-10-10,02:23:52.000,283,11001690,12525,0,1760063031,13003.76637061999,474.64816329000314,53419.3529832 2025-10-10,02:23:53.000,283,11001738,12565,0,1760063032,13003.759634309994,12.676379609998548,53419.38791880001 2025-10-10,02:23:54.000,283,11001696,12605,0,1760063033,13003.76637061999,12.634084830002394,53419.40189304 2025-10-10,02:23:55.000,283,11001687,12605,0,1760063034,13003.759634309994,12.627035700003034,53419.47176424 2025-10-10,02:23:56.000,283,11001708,12645,0,1760063035,13003.759634309994,12.655232220000471,53419.46477712 2025-10-10,02:23:57.000,283,11001670,12805,0,1760063036,13003.78657954999,12.619986570003675,53419.45779000001 2025-10-10,02:23:58.000,283,11001731,12805,0,1760063037,13003.74616168999,12.619986570003675,53419.485738480005 2025-10-10,02:23:59.000,283,11001721,12605,0,1760063038,13003.739425379994,12.619986570003675,53419.47875136001 2025-10-10,02:24:00.000,283,11001750,12525,0,1760063039,13003.719216449994,12.612937440004316,53419.534648320005 2025-10-10,02:24:01.000,283,11001714,12645,0,1760063040,13003.699007519994,12.584740919999604,53419.52766120001 2025-10-10,02:24:02.000,283,11001697,12605,0,1760063041,13003.685534899989,12.577691790000245,53419.47176424 2025-10-10,02:24:03.000,283,11001716,12765,0,1760063042,13003.672062279998,12.563593530001526,53419.49971272 2025-10-10,02:24:04.000,283,11001725,12605,0,1760063043,13003.638380729994,12.577691790000245,53419.49971272 2025-10-10,02:24:05.000,283,11001726,12605,0,1760063044,13003.591226559998,12.542446140003449,53419.5625968 2025-10-10,02:24:06.000,283,11001690,12805,0,1760063045,13003.571017629998,12.53539701000409,53419.54163544 2025-10-10,02:24:07.000,283,11001743,12725,0,1760063046,13003.550808699998,12.493102230000659,53419.52766120001 2025-10-10,02:24:08.000,283,11001758,12525,0,1760063047,13003.550808699998,12.493102230000659,53419.55560968001 2025-10-10,02:24:09.000,283,11001734,12645,0,1760063048,13003.476709289993,12.471954840002581,53419.5625968 2025-10-10,02:24:10.000,283,11001711,12685,0,1760063049,13003.416082499993,12.422610929999792,53419.54163544 2025-10-10,02:24:11.000,283,11001688,12645,0,1760063050,13003.382400950002,12.387365280002996,53419.583558160004 2025-10-10,02:24:12.000,283,11001736,12525,0,1760063051,13003.348719399997,12.373267020004278,53419.61849376 2025-10-10,02:24:13.000,283,11001719,12605,0,1760063052,13003.240938440002,12.338021370000206,53419.55560968001 2025-10-10,02:24:14.000,283,11001718,12725,0,1760063053,13003.200520580001,12.345070499999565,53419.604519520006 2025-10-10,02:24:15.000,283,11001755,12685,0,1760063054,13003.106212239996,12.345070499999565,53419.62548088001 2025-10-10,02:24:16.000,283,11001719,12605,0,1760063055,13003.03884914,12.26048093999998,53419.52766120001 2025-10-10,02:24:17.000,283,11001720,12605,0,1760063056,13002.95801342,12.267530069999339,53419.55560968001 2025-10-10,02:24:18.000,283,11001750,12485,0,1760063057,13002.87044138999,474.14062592999835,53419.5625968 2025-10-10,02:24:19.000,283,11001738,12405,0,1760063058,13002.883914009995,12.133596600004239,53419.534648320005 2025-10-10,02:24:20.000,283,11001776,12445,0,1760063059,13002.80981459999,12.12654747000488,53419.54862256001 2025-10-10,02:24:21.000,283,11001727,12565,0,1760063060,13002.73571519,12.056056170004013,53419.534648320005 2025-10-10,02:24:22.000,283,11001708,12605,0,1760063061,13002.722242569995,11.971466610004427,53419.56958392 2025-10-10,02:24:23.000,283,11001727,12725,0,1760063062,13002.73571519,11.908024440002919,53419.534648320005 2025-10-10,02:24:24.000,283,11001774,12725,0,1760063063,13002.66835208999,11.858680530000129,53419.55560968001 2025-10-10,02:24:25.000,283,11001749,12845,0,1760063064,13002.65487947,11.781140099999902,53419.54163544 2025-10-10,02:24:26.000,283,11001737,12645,0,1760063065,13002.600988989994,11.745894450003107,53419.52067408 2025-10-10,02:24:27.000,283,11001716,12605,0,1760063066,13002.553834819999,11.640157499998168,53419.52067408 2025-10-10,02:24:28.000,283,11001740,12685,0,1760063067,13002.486471719989,11.583764460003295,53419.47875136001 2025-10-10,02:24:29.000,283,11001688,12725,0,1760063068,13002.452790169998,473.44981119000295,53419.415867280004 2025-10-10,02:24:30.000,283,11001786,12445,0,1760063069,13002.425844929989,473.344074239998,53419.40189304 2025-10-10,02:24:31.000,283,11001745,12805,0,1760063070,13002.371954449998,11.351143170002615,53419.39490592 2025-10-10,02:24:32.000,283,11001706,12485,0,1760063071,13002.331536589998,11.26655361000303,53419.38093168001 2025-10-10,02:24:33.000,283,11001771,12765,0,1760063072,13002.365218139988,11.231307959998958,53419.37394456 2025-10-10,02:24:34.000,283,11001730,12845,0,1760063073,13002.311327659998,11.196062310002162,53419.3529832 2025-10-10,02:24:35.000,283,11001702,12565,0,1760063074,13002.297855039993,473.0480107800031,53419.34599608 2025-10-10,02:24:36.000,283,11001711,12645,0,1760063075,13002.243964560002,11.090325360004499,53419.33202184 2025-10-10,02:24:37.000,283,11001730,12525,0,1760063076,13002.257437179993,11.048030580001068,53419.31106048001 2025-10-10,02:24:38.000,283,11001723,12445,0,1760063077,13002.196810389993,10.998686669998278,53419.37394456 2025-10-10,02:24:39.000,283,11001768,12605,0,1760063078,13002.190074079997,10.98458840999956,53419.32503472 2025-10-10,02:24:40.000,283,11001755,12525,0,1760063079,13002.210283009998,10.977539280000201,53419.3529832 2025-10-10,02:24:41.000,283,11001684,12685,0,1760063080,13002.190074079997,472.8788316600039,53419.33900896001 2025-10-10,02:24:42.000,283,11001723,12805,0,1760063081,13002.169865149997,10.935244500004046,53419.3529832 2025-10-10,02:24:43.000,283,11001715,12565,0,1760063082,13002.196810389993,10.885900590001256,53419.27612488 2025-10-10,02:24:44.000,283,11001716,12645,0,1760063083,13002.156392529992,10.85065494000446,53419.33900896001 2025-10-10,02:24:45.000,283,11001749,12485,0,1760063084,13002.156392529992,10.829507549999107,53419.269137760006 2025-10-10,02:24:46.000,283,11001719,12445,0,1760063085,13002.149656219997,10.85065494000446,53419.248176400004 2025-10-10,02:24:47.000,283,11001727,12445,0,1760063086,13002.176601459993,10.822458419999748,53419.318047600005 2025-10-10,02:24:48.000,283,11001759,12525,0,1760063087,13002.136183599992,10.829507549999107,53419.25516352 2025-10-10,02:24:49.000,283,11001692,12645,0,1760063088,13002.183337770002,10.787212770002952,53419.248176400004 2025-10-10,02:24:50.000,283,11001742,12525,0,1760063089,13002.149656219997,10.80131103000167,53419.24118928001 2025-10-10,02:24:51.000,283,11001735,12765,0,1760063090,13002.136183599992,10.773114510004234,53419.22721504 2025-10-10,02:24:52.000,283,11001712,12885,0,1760063091,13002.149656219997,10.766065380004875,53419.27612488 2025-10-10,02:24:53.000,283,11001724,12725,0,1760063092,13002.190074079997,10.737868860000162,53419.283112 2025-10-10,02:24:54.000,283,11001740,12645,0,1760063093,13002.217019319993,10.75901624999824,53419.269137760006 2025-10-10,02:24:55.000,283,11001731,12765,0,1760063094,13002.230491939998,10.80131103000167,53419.24118928001 2025-10-10,02:24:56.000,283,11001763,12605,0,1760063095,13002.270909799998,472.6673577600013,53419.26215064001 2025-10-10,02:24:57.000,283,11001754,12685,0,1760063096,13002.291118729998,10.75196711999888,53419.248176400004 2025-10-10,02:24:58.000,283,11001723,12445,0,1760063097,13002.318063969993,10.773114510004234,53419.29708624 2025-10-10,02:24:59.000,283,11001704,12525,0,1760063098,13002.412372309998,10.787212770002952,53419.29708624 2025-10-10,02:25:00.000,283,11001738,12605,0,1760063099,13002.405635999989,10.75901624999824,53419.27612488 2025-10-10,02:25:01.000,283,11001724,12725,0,1760063100,13002.466262789989,10.75901624999824,53419.318047600005 2025-10-10,02:25:02.000,283,11001719,12565,0,1760063101,13002.493208029999,10.766065380004875,53419.30407336 2025-10-10,02:25:03.000,283,11001700,12605,0,1760063102,13002.526889579989,10.75901624999824,53419.29009912001 2025-10-10,02:25:04.000,283,11001724,12725,0,1760063103,13002.553834819999,10.730819730000803,53419.30407336 2025-10-10,02:25:05.000,283,11001728,12725,0,1760063104,13002.641406849994,10.773114510004234,53419.3529832 2025-10-10,02:25:06.000,283,11001726,12805,0,1760063105,13002.641406849994,10.730819730000803,53419.39490592 2025-10-10,02:25:07.000,283,11001751,12645,0,1760063106,13002.681824709995,10.744917989999522,53419.35997032001 2025-10-10,02:25:08.000,283,11001750,12725,0,1760063107,13002.69529733,10.744917989999522,53419.37394456 2025-10-10,02:25:09.000,283,11001784,12645,0,1760063108,13002.75592412,472.6391612400039,53419.45779000001 2025-10-10,02:25:10.000,283,11001716,12725,0,1760063109,13002.762660429995,10.695574080004008,53419.40888016001 2025-10-10,02:25:11.000,283,11001718,12485,0,1760063110,13002.83002352999,472.6532595000026,53419.44381576 2025-10-10,02:25:12.000,283,11001714,12605,0,1760063111,13002.83002352999,10.702623210003367,53419.46477712 2025-10-10,02:25:13.000,283,11001745,12525,0,1760063112,13002.89065031999,10.681475819998013,53419.45080288 2025-10-10,02:25:14.000,283,11001709,12525,0,1760063113,13002.93780449,10.660328429999936,53419.5625968 2025-10-10,02:25:15.000,283,11001746,12565,0,1760063114,13002.984958659996,472.5545716800043,53419.54862256001 2025-10-10,02:25:16.000,283,11001718,12645,0,1760063115,13002.97148603999,472.53342428999895,53419.54163544 2025-10-10,02:25:17.000,283,11001713,12725,0,1760063116,13002.99843128,10.589837129999069,53419.55560968001 2025-10-10,02:25:18.000,283,11001759,12685,0,1760063117,13003.03884914,472.4699821200047,53419.57657104001 2025-10-10,02:25:19.000,283,11001749,12445,0,1760063118,13003.045585449996,10.554591480002273,53419.632468 2025-10-10,02:25:20.000,283,11001700,12645,0,1760063119,13003.079267000001,10.462952790003328,53419.653429360005 2025-10-10,02:25:21.000,283,11001744,12765,0,1760063120,13003.112948549991,10.491149310000765,53419.61849376 2025-10-10,02:25:22.000,283,11001727,12565,0,1760063121,13003.153366409992,10.455903660003969,53419.61849376 2025-10-10,02:25:23.000,283,11001738,12605,0,1760063122,13003.200520580001,472.3571960400004,53419.72330056001 2025-10-10,02:25:24.000,283,11001789,12445,0,1760063123,13003.234202129992,10.420658009999897,53419.6674036 2025-10-10,02:25:25.000,283,11001748,12605,0,1760063124,13003.254411059992,10.39951062000182,53419.71631344001 2025-10-10,02:25:26.000,283,11001751,12525,0,1760063125,13003.315037849992,10.371314100004383,53419.751249040004 2025-10-10,02:25:27.000,283,11001760,12525,0,1760063126,13003.321774160002,10.35721583999839,53419.81413312001 2025-10-10,02:25:28.000,283,11001723,12605,0,1760063127,13003.328510469997,10.34311757999967,53419.81413312001 2025-10-10,02:25:29.000,283,11001740,12645,0,1760063128,13003.368928329997,10.314921060002234,53419.821120240005 2025-10-10,02:25:30.000,283,11001745,12605,0,1760063129,13003.402609880002,10.279675409998163,53419.82810736 2025-10-10,02:25:31.000,283,11001754,12445,0,1760063130,13003.368928329997,10.279675409998163,53419.83509448 2025-10-10,02:25:32.000,283,11001704,12645,0,1760063131,13003.436291429993,10.230331500002649,53419.89797856 2025-10-10,02:25:33.000,283,11001742,12445,0,1760063132,13003.476709289993,934.0047197399981,53419.89797856 2025-10-10,02:25:34.000,283,11001766,12845,0,1760063133,13003.469972979998,10.1739384600005,53419.89099144001 2025-10-10,02:25:35.000,283,11001776,12645,0,1760063134,13003.503654529988,10.145741940003063,53419.96086264001 2025-10-10,02:25:36.000,283,11001749,12405,0,1760063135,13003.537336079993,471.99064128000464,53419.9468884 2025-10-10,02:25:37.000,283,11001774,12405,0,1760063136,13003.564281319988,10.068201510002837,53419.96784976 2025-10-10,02:25:38.000,283,11001751,12645,0,1760063137,13003.591226559998,471.95539563000057,53419.9468884 2025-10-10,02:25:39.000,283,11001774,12645,0,1760063138,13003.550808699998,10.032955859998765,53419.939901280006 2025-10-10,02:25:40.000,283,11001767,12445,0,1760063139,13003.523863459988,9.976562820003892,53419.96086264001 2025-10-10,02:25:41.000,283,11001789,12645,0,1760063140,13003.503654529988,9.976562820003892,53419.96086264001 2025-10-10,02:25:42.000,283,11001736,12565,0,1760063141,13003.523863459988,9.94131716999982,53420.00278536 2025-10-10,02:25:43.000,283,11001764,12485,0,1760063142,13003.530599769998,9.920169780001743,53420.00278536 2025-10-10,02:25:44.000,283,11001799,12765,0,1760063143,13003.496918219993,9.927218910001102,53419.96784976 2025-10-10,02:25:45.000,283,11001762,12605,0,1760063144,13003.490181909998,9.94131716999982,53419.99579824 2025-10-10,02:25:46.000,283,11001764,12685,0,1760063145,13003.456500359993,9.99771021000197,53420.02374672 2025-10-10,02:25:47.000,283,11001755,12765,0,1760063146,13003.496918219993,9.976562820003892,53419.98182400001 2025-10-10,02:25:48.000,283,11001708,12765,0,1760063147,13003.456500359993,9.955415429998538,53420.00977248001 2025-10-10,02:25:49.000,283,11001786,12605,0,1760063148,13003.456500359993,471.8214621599982,53420.00977248001 2025-10-10,02:25:50.000,283,11001787,12285,0,1760063149,13003.416082499993,9.891973260004306,53420.02374672 2025-10-10,02:25:51.000,283,11001732,12525,0,1760063150,13003.443027740002,9.927218910001102,53419.988811120005 2025-10-10,02:25:52.000,283,11001718,12605,0,1760063151,13003.449764049998,9.891973260004306,53420.05868232001 2025-10-10,02:25:53.000,283,11001726,12445,0,1760063152,13003.436291429993,9.856727610000235,53420.02374672 2025-10-10,02:25:54.000,283,11001741,12605,0,1760063153,13003.436291429993,9.821481960003439,53420.00278536 2025-10-10,02:25:55.000,283,11001781,12765,0,1760063154,13003.416082499993,9.800334569998085,53420.0167596 2025-10-10,02:25:56.000,283,11001749,12565,0,1760063155,13003.429555119998,9.793285439998726,53419.99579824 2025-10-10,02:25:57.000,283,11001804,12725,0,1760063156,13003.416082499993,471.70867608000117,53419.98182400001 2025-10-10,02:25:58.000,283,11001714,12565,0,1760063157,13003.402609880002,9.75803979000193,53419.96086264001 2025-10-10,02:25:59.000,283,11001763,12605,0,1760063158,13003.402609880002,471.6734304300044,53420.00977248001 2025-10-10,02:26:00.000,283,11001748,12645,0,1760063159,13003.395873569993,9.722794139997859,53420.0167596 2025-10-10,02:26:01.000,283,11001722,12685,0,1760063160,13003.368928329997,9.7157450099985,53420.0167596 2025-10-10,02:26:02.000,283,11001700,12645,0,1760063161,13003.362192020002,9.70869587999914,53420.00977248001 2025-10-10,02:26:03.000,283,11001739,12605,0,1760063162,13003.348719399997,9.70869587999914,53420.00278536 2025-10-10,02:26:04.000,283,11001778,12765,0,1760063163,13003.395873569993,9.680499360001704,53420.04470808 2025-10-10,02:26:05.000,283,11001759,12645,0,1760063164,13003.389137259997,9.666401100002986,53420.02374672 2025-10-10,02:26:06.000,283,11001765,12645,0,1760063165,13003.341983090002,9.652302840004268,53420.00278536 2025-10-10,02:26:07.000,283,11001806,12605,0,1760063166,13003.315037849992,471.539496960002,53420.03073384001 2025-10-10,02:26:08.000,283,11001753,12725,0,1760063167,13003.308301539997,471.49720217999857,53420.05169520001 2025-10-10,02:26:09.000,283,11001744,12525,0,1760063168,13003.281356300002,9.574762410004041,53420.05169520001 2025-10-10,02:26:10.000,283,11001750,12445,0,1760063169,13003.294828919992,9.567713280004682,53420.037720960005 2025-10-10,02:26:11.000,283,11001757,12685,0,1760063170,13003.274619989992,9.567713280004682,53420.05169520001 2025-10-10,02:26:12.000,283,11001747,12645,0,1760063171,13003.281356300002,9.518369370001892,53420.02374672 2025-10-10,02:26:13.000,283,11001781,12685,0,1760063172,13003.288092609997,471.4408091400037,53420.03073384001 2025-10-10,02:26:14.000,283,11001746,12525,0,1760063173,13003.281356300002,9.511320240002533,53420.03073384001 2025-10-10,02:26:15.000,283,11001753,12605,0,1760063174,13003.213993199992,9.48312371999782,53420.0167596 2025-10-10,02:26:16.000,283,11001724,12805,0,1760063175,13003.227465819997,471.3914652300009,53420.04470808 2025-10-10,02:26:17.000,283,11001739,12405,0,1760063176,13003.180311650001,9.504271110003174,53420.00278536 2025-10-10,02:26:18.000,283,11001764,12605,0,1760063177,13003.173575339992,9.476074589998461,53420.06566944 2025-10-10,02:26:19.000,283,11001776,12725,0,1760063178,13003.153366409992,471.3773669700022,53419.96086264001 2025-10-10,02:26:20.000,283,11001713,12365,0,1760063179,13003.146630099996,9.48312371999782,53420.03073384001 2025-10-10,02:26:21.000,283,11001767,12725,0,1760063180,13003.153366409992,9.497221980003815,53419.988811120005 2025-10-10,02:26:22.000,283,11001773,12685,0,1760063181,13003.112948549991,9.490172850004456,53419.918939920004 2025-10-10,02:26:23.000,283,11001710,12645,0,1760063182,13003.05905807,9.469025459999102,53419.96086264001 2025-10-10,02:26:24.000,283,11001800,12885,0,1760063183,13003.079267000001,9.476074589998461,53420.0167596 2025-10-10,02:26:25.000,283,11001725,12565,0,1760063184,13003.072530689991,9.426730680002947,53419.92592704 2025-10-10,02:26:26.000,283,11001787,12565,0,1760063185,13003.065794379996,9.447878070001025,53419.9468884 2025-10-10,02:26:27.000,283,11001806,12525,0,1760063186,13003.011903899991,471.34917045000475,53419.92592704 2025-10-10,02:26:28.000,283,11001748,12485,0,1760063187,13002.97822235,9.426730680002947,53419.93291416001 2025-10-10,02:26:29.000,283,11001760,12645,0,1760063188,13002.95801342,9.426730680002947,53419.96784976 2025-10-10,02:26:30.000,283,11001773,12645,0,1760063189,13002.924331869996,9.419681550003588,53419.918939920004 2025-10-10,02:26:31.000,283,11001754,12725,0,1760063190,13002.93106817999,9.412632420004229,53419.89099144001 2025-10-10,02:26:32.000,283,11001770,12645,0,1760063191,13002.93780449,471.2927774100026,53419.92592704 2025-10-10,02:26:33.000,283,11001724,12605,0,1760063192,13002.91759556,9.412632420004229,53419.92592704 2025-10-10,02:26:34.000,283,11001778,12605,0,1760063193,13002.863705079995,9.384435899999517,53419.90496568 2025-10-10,02:26:35.000,283,11001749,12605,0,1760063194,13002.85696877,9.377386770000157,53419.9468884 2025-10-10,02:26:36.000,283,11001769,12565,0,1760063195,13002.81655091,471.2927774100026,53419.90496568 2025-10-10,02:26:37.000,283,11001747,12565,0,1760063196,13002.762660429995,9.377386770000157,53419.91195280001 2025-10-10,02:26:38.000,283,11001773,12645,0,1760063197,13002.742451499995,9.384435899999517,53419.85605584 2025-10-10,02:26:39.000,283,11001812,12365,0,1760063198,13002.762660429995,471.3139248000007,53419.89797856 2025-10-10,02:26:40.000,283,11001769,12565,0,1760063199,13002.742451499995,9.391485029998876,53419.90496568 2025-10-10,02:26:41.000,283,11001760,12525,0,1760063200,13002.73571519,9.412632420004229,53419.86304296001 2025-10-10,02:26:42.000,283,11001774,12565,0,1760063201,13002.6750884,9.412632420004229,53419.86304296001 2025-10-10,02:26:43.000,283,11001782,12645,0,1760063202,13002.63467054,9.419681550003588,53419.83509448 2025-10-10,02:26:44.000,283,11001811,12605,0,1760063203,13002.580780059994,9.447878070001025,53419.821120240005 2025-10-10,02:26:45.000,283,11001781,12565,0,1760063204,13002.56730743999,9.48312371999782,53419.81413312001 2025-10-10,02:26:46.000,283,11001699,12605,0,1760063205,13002.56730743999,9.440828940001666,53419.751249040004 2025-10-10,02:26:47.000,283,11001709,12445,0,1760063206,13002.56730743999,9.497221980003815,53419.772210400006 2025-10-10,02:26:48.000,283,11001735,12565,0,1760063207,13002.533625889999,9.476074589998461,53419.807146 2025-10-10,02:26:49.000,283,11001779,12685,0,1760063208,13002.526889579989,9.476074589998461,53419.751249040004 2025-10-10,02:26:50.000,283,11001761,12445,0,1760063209,13002.520153269994,9.525418500001251,53419.807146 2025-10-10,02:26:51.000,283,11001731,12405,0,1760063210,13002.499944339994,9.53951675999997,53419.75823616 2025-10-10,02:26:52.000,283,11001787,12485,0,1760063211,13002.526889579989,471.44785827000305,53419.68836496 2025-10-10,02:26:53.000,283,11001761,12565,0,1760063212,13002.499944339994,9.53951675999997,53419.78618464 2025-10-10,02:26:54.000,283,11001738,12725,0,1760063213,13002.479735409994,471.48310391999985,53419.74426192001 2025-10-10,02:26:55.000,283,11001728,12525,0,1760063214,13002.472999099999,9.574762410004041,53419.73028768 2025-10-10,02:26:56.000,283,11001775,12605,0,1760063215,13002.446053859989,9.638204579998273,53419.76522328001 2025-10-10,02:26:57.000,283,11001739,12805,0,1760063216,13002.392163379998,9.631155449998914,53419.70932632 2025-10-10,02:26:58.000,283,11001711,12645,0,1760063217,13002.392163379998,9.631155449998914,53419.69535208001 2025-10-10,02:26:59.000,283,11001833,12605,0,1760063218,13002.371954449998,9.680499360001704,53419.69535208001 2025-10-10,02:27:00.000,283,11001732,12485,0,1760063219,13002.291118729998,9.694597620000422,53419.64644224001 2025-10-10,02:27:01.000,283,11001727,12525,0,1760063220,13002.304591349988,9.645253710004908,53419.6674036 2025-10-10,02:27:02.000,283,11001744,12685,0,1760063221,13002.284382419988,9.680499360001704,53419.61849376 2025-10-10,02:27:03.000,283,11001726,12685,0,1760063222,13002.257437179993,9.687548490001063,53419.63945512 2025-10-10,02:27:04.000,283,11001745,12445,0,1760063223,13002.230491939998,9.736892400003853,53419.59054528 2025-10-10,02:27:05.000,283,11001732,12445,0,1760063224,13002.183337770002,471.64523390999966,53419.653429360005 2025-10-10,02:27:06.000,283,11001738,12605,0,1760063225,13002.190074079997,9.772138050000649,53419.5625968 2025-10-10,02:27:07.000,283,11001753,12405,0,1760063226,13002.183337770002,9.779187180000008,53419.59054528 2025-10-10,02:27:08.000,283,11001720,12565,0,1760063227,13002.136183599992,9.800334569998085,53419.61150664 2025-10-10,02:27:09.000,283,11001691,12605,0,1760063228,13002.136183599992,471.70867608000117,53419.54862256001 2025-10-10,02:27:10.000,283,11001760,12565,0,1760063229,13002.163128840002,9.835580220002157,53419.59054528 2025-10-10,02:27:11.000,283,11001730,12525,0,1760063230,13002.115974669992,9.828531090002798,53419.57657104001 2025-10-10,02:27:12.000,283,11001700,12525,0,1760063231,13002.102502050002,9.870825869998953,53419.51368696 2025-10-10,02:27:13.000,283,11001733,12845,0,1760063232,13002.115974669992,9.856727610000235,53419.47875136001 2025-10-10,02:27:14.000,283,11001743,12685,0,1760063233,13002.115974669992,9.884924129997671,53419.485738480005 2025-10-10,02:27:15.000,283,11001772,12605,0,1760063234,13002.075556809992,9.899022390003665,53419.46477712 2025-10-10,02:27:16.000,283,11001732,12445,0,1760063235,13002.068820499997,9.906071520003024,53419.46477712 2025-10-10,02:27:17.000,283,11001757,12565,0,1760063236,13002.048611569997,9.934268040000461,53419.436828640006 2025-10-10,02:27:18.000,283,11001722,12605,0,1760063237,13002.082293120002,9.962464559997898,53419.415867280004 2025-10-10,02:27:19.000,283,11001752,12525,0,1760063238,13002.109238359997,10.011808470000688,53419.38791880001 2025-10-10,02:27:20.000,283,11001783,12605,0,1760063239,13002.075556809992,9.94836629999918,53419.415867280004 2025-10-10,02:27:21.000,283,11001724,12605,0,1760063240,13002.122710980002,9.906071520003024,53419.42984152001 2025-10-10,02:27:22.000,283,11001744,12565,0,1760063241,13002.149656219997,9.976562820003892,53419.40888016001 2025-10-10,02:27:23.000,283,11001762,12685,0,1760063242,13002.203546700002,933.7509510599994,53419.35997032001 2025-10-10,02:27:24.000,283,11001747,12445,0,1760063243,13002.196810389993,9.976562820003892,53419.366957440005 2025-10-10,02:27:25.000,283,11001697,12485,0,1760063244,13002.237228249993,9.962464559997898,53419.39490592 2025-10-10,02:27:26.000,283,11001733,12805,0,1760063245,13002.250700869998,471.85670781000226,53419.366957440005 2025-10-10,02:27:27.000,283,11001741,12565,0,1760063246,13002.270909799998,9.94131716999982,53419.3529832 2025-10-10,02:27:28.000,283,11001761,12725,0,1760063247,13002.304591349988,9.969513690004533,53419.35997032001 2025-10-10,02:27:29.000,283,11001770,12565,0,1760063248,13002.324800279988,9.99066108000261,53419.34599608 2025-10-10,02:27:30.000,283,11001719,12445,0,1760063249,13002.385427069989,9.969513690004533,53419.35997032001 2025-10-10,02:27:31.000,283,11001763,12645,0,1760063250,13002.398899689993,9.962464559997898,53419.3529832 2025-10-10,02:27:32.000,283,11001716,12485,0,1760063251,13002.412372309998,9.969513690004533,53419.33202184 2025-10-10,02:27:33.000,283,11001724,12605,0,1760063252,13002.412372309998,9.906071520003024,53419.318047600005 2025-10-10,02:27:34.000,283,11001717,12605,0,1760063253,13002.439317549994,9.927218910001102,53419.27612488 2025-10-10,02:27:35.000,283,11001717,12605,0,1760063254,13002.446053859989,9.927218910001102,53419.283112 2025-10-10,02:27:36.000,283,11001759,12525,0,1760063255,13002.472999099999,9.913120650002384,53419.23420216 2025-10-10,02:27:37.000,283,11001726,12485,0,1760063256,13002.520153269994,9.863776739999594,53419.26215064001 2025-10-10,02:27:38.000,283,11001707,12645,0,1760063257,13002.520153269994,471.81441302999883,53419.25516352 2025-10-10,02:27:39.000,283,11001771,12525,0,1760063258,13002.486471719989,471.8073638999995,53419.18529232 2025-10-10,02:27:40.000,283,11001766,12645,0,1760063259,13002.513416959999,9.870825869998953,53419.248176400004 2025-10-10,02:27:41.000,283,11001701,12645,0,1760063260,13002.553834819999,9.821481960003439,53419.19227944001 2025-10-10,02:27:42.000,283,11001731,12525,0,1760063261,13002.540362199994,9.828531090002798,53419.22022792001 2025-10-10,02:27:43.000,283,11001781,12685,0,1760063262,13002.553834819999,9.800334569998085,53419.15734384 2025-10-10,02:27:44.000,283,11001730,12645,0,1760063263,13002.513416959999,9.821481960003439,53419.14336960001 2025-10-10,02:27:45.000,283,11001719,12805,0,1760063264,13002.493208029999,9.80738370000472,53419.18529232 2025-10-10,02:27:46.000,283,11001758,12565,0,1760063265,13002.513416959999,9.80738370000472,53419.13638248 2025-10-10,02:27:47.000,283,11001740,12605,0,1760063266,13002.506680649989,9.821481960003439,53419.09445976001 2025-10-10,02:27:48.000,283,11001748,12565,0,1760063267,13002.452790169998,9.786236309999367,53419.12939536 2025-10-10,02:27:49.000,283,11001733,12645,0,1760063268,13002.446053859989,9.786236309999367,53419.07349840001 2025-10-10,02:27:50.000,283,11001684,12525,0,1760063269,13002.472999099999,9.772138050000649,53419.101446880006 2025-10-10,02:27:51.000,283,11001713,12645,0,1760063270,13002.432581239998,9.736892400003853,53419.04554992001 2025-10-10,02:27:52.000,283,11001694,12645,0,1760063271,13002.412372309998,471.63113565000094,53418.99664008 2025-10-10,02:27:53.000,283,11001762,12565,0,1760063272,13002.378690759993,9.701646749999782,53419.01061432 2025-10-10,02:27:54.000,283,11001726,12725,0,1760063273,13002.324800279988,471.60998826000286,53418.9686916 2025-10-10,02:27:55.000,283,11001692,12285,0,1760063274,13002.304591349988,9.659351970003627,53418.91978176 2025-10-10,02:27:56.000,283,11001769,12365,0,1760063275,13002.291118729998,9.638204579998273,53418.8988204 2025-10-10,02:27:57.000,283,11001726,12805,0,1760063276,13002.230491939998,9.602958930001478,53418.85689768001 2025-10-10,02:27:58.000,283,11001698,12685,0,1760063277,13002.237228249993,471.49720217999857,53418.88484616001 2025-10-10,02:27:59.000,283,11001692,12645,0,1760063278,13002.183337770002,9.574762410004041,53418.814974960005 2025-10-10,02:28:00.000,283,11001685,12885,0,1760063279,13002.075556809992,9.53951675999997,53418.745103760004 2025-10-10,02:28:01.000,283,11001681,12765,0,1760063280,13002.035138949992,9.518369370001892,53418.696193920005 2025-10-10,02:28:02.000,283,11001705,12485,0,1760063281,13002.048611569997,9.476074589998461,53418.68920680001 2025-10-10,02:28:03.000,283,11001707,12605,0,1760063282,13002.028402639997,9.461976329999743,53418.68920680001 2025-10-10,02:28:04.000,283,11001709,12965,0,1760063283,13002.008193709997,9.412632420004229,53418.696193920005 2025-10-10,02:28:05.000,283,11001693,12645,0,1760063284,13001.974512159992,9.419681550003588,53418.55645152 2025-10-10,02:28:06.000,283,11001681,12565,0,1760063285,13001.974512159992,9.36328851000144,53418.577412880004 2025-10-10,02:28:07.000,283,11001702,12405,0,1760063286,13001.873467509991,9.370337640000798,53418.53549016 2025-10-10,02:28:08.000,283,11001696,12565,0,1760063287,13001.81957703,9.320993729998008,53418.46561896 2025-10-10,02:28:09.000,283,11001713,12525,0,1760063288,13001.7993681,9.30689546999929,53418.409722000004 2025-10-10,02:28:10.000,283,11001770,12845,0,1760063289,13001.785895479996,471.1447456800015,53418.38876064 2025-10-10,02:28:11.000,283,11001717,12565,0,1760063290,13001.772422859991,9.236404169998423,53418.34683792 2025-10-10,02:28:12.000,283,11001722,12645,0,1760063291,13001.73200499999,9.229355039999064,53418.24901824 2025-10-10,02:28:13.000,283,11001682,12485,0,1760063292,13001.684850829995,9.215256780000345,53418.242031120004 2025-10-10,02:28:14.000,283,11001691,12605,0,1760063293,13001.61075141999,9.17296200000419,53418.20709552001 2025-10-10,02:28:15.000,283,11001674,12685,0,1760063294,13001.57706987,9.116568960002041,53418.15119856 2025-10-10,02:28:16.000,283,11001690,12365,0,1760063295,13001.523179389995,9.158863739998196,53418.08132736 2025-10-10,02:28:17.000,283,11001711,12405,0,1760063296,13001.48949783999,9.17296200000419,53418.06735312001 2025-10-10,02:28:18.000,283,11001695,12645,0,1760063297,13001.422134739994,9.144765479999478,53418.074340240004 2025-10-10,02:28:19.000,283,11001716,12645,0,1760063298,13001.314353779999,9.13066722000076,53418.01844328001 2025-10-10,02:28:20.000,283,11001691,12525,0,1760063299,13001.287408539989,9.102470700003323,53417.96953344001 2025-10-10,02:28:21.000,283,11001673,12685,0,1760063300,13001.220045439994,9.067225049999251,53417.87171376001 2025-10-10,02:28:22.000,283,11001709,12445,0,1760063301,13001.145946029988,9.08132330999797,53417.89267512 2025-10-10,02:28:23.000,283,11001706,12605,0,1760063302,13001.078582929993,9.07427417999861,53417.79485544 2025-10-10,02:28:24.000,283,11001701,12525,0,1760063303,13001.011219829998,9.046077660001174,53417.75293272001 2025-10-10,02:28:25.000,283,11001717,12605,0,1760063304,13000.943856730002,470.9826156900017,53417.70402288001 2025-10-10,02:28:26.000,283,11001695,12525,0,1760063305,13000.876493629992,9.053126790000533,53417.62716456 2025-10-10,02:28:27.000,283,11001692,12485,0,1760063306,13000.863021010002,9.024930270003097,53417.55729336 2025-10-10,02:28:28.000,283,11001727,12445,0,1760063307,13000.761976360001,470.90507526000147,53417.51537064001 2025-10-10,02:28:29.000,283,11001645,12605,0,1760063308,13000.701349570001,8.989684619999025,53417.48043504 2025-10-10,02:28:30.000,283,11001733,12645,0,1760063309,13000.640722780001,9.003782879997743,53417.473447920005 2025-10-10,02:28:31.000,283,11001678,12525,0,1760063310,13000.60030492,470.8980261300021,53417.375628240006 2025-10-10,02:28:32.000,283,11001733,12805,0,1760063311,13000.53294181999,8.968537230000948,53417.305757040005 2025-10-10,02:28:33.000,283,11001671,12485,0,1760063312,13000.485787649995,8.95443897000223,53417.24986008001 2025-10-10,02:28:34.000,283,11001752,12645,0,1760063313,13000.43863348,8.961488100001588,53417.186976000005 2025-10-10,02:28:35.000,283,11001752,12685,0,1760063314,13000.404951929995,8.982635489999666,53417.14505328 2025-10-10,02:28:36.000,283,11001754,12605,0,1760063315,13000.35106144999,8.975586360000307,53417.06120784001 2025-10-10,02:28:37.000,283,11001688,12565,0,1760063316,13000.27696204,8.968537230000948,53416.99832376 2025-10-10,02:28:38.000,283,11001716,12645,0,1760063317,13000.19612632,470.8839278700034,53416.96338816001 2025-10-10,02:28:39.000,283,11001684,12925,0,1760063318,13000.155708459999,8.996733749998384,53416.921465440006 2025-10-10,02:28:40.000,283,11001701,12485,0,1760063319,13000.10855428999,9.060175919999892,53416.872555600006 2025-10-10,02:28:41.000,283,11001686,12805,0,1760063320,13000.034454879999,9.039028530001815,53416.77473592001 2025-10-10,02:28:42.000,283,11001655,12565,0,1760063321,13000.000773329994,471.01081220999913,53416.71185184 2025-10-10,02:28:43.000,283,11001718,12645,0,1760063322,12999.960355469993,9.151814609998837,53416.74678744001 2025-10-10,02:28:44.000,283,11001683,12765,0,1760063323,12999.906464989988,9.201158520001627,53416.64198064 2025-10-10,02:28:45.000,283,11001703,12605,0,1760063324,12999.839101889993,471.1306474200028,53416.60005792 2025-10-10,02:28:46.000,283,11001725,12485,0,1760063325,12999.818892959993,9.257551560003776,53416.537173840006 2025-10-10,02:28:47.000,283,11001709,12645,0,1760063326,12999.738057239992,9.320993729998008,53416.467302640005 2025-10-10,02:28:48.000,283,11001717,12605,0,1760063327,12999.684166760002,9.335091990004003,53416.43236704 2025-10-10,02:28:49.000,283,11001717,12845,0,1760063328,12999.596594729992,9.419681550003588,53416.35550872 2025-10-10,02:28:50.000,283,11001750,12645,0,1760063329,12999.610067349997,9.419681550003588,53416.299611760005 2025-10-10,02:28:51.000,283,11001663,12445,0,1760063330,12999.569649489997,9.48312371999782,53416.23672768 2025-10-10,02:28:52.000,283,11001704,12765,0,1760063331,12999.522495320001,9.476074589998461,53416.21576632 2025-10-10,02:28:53.000,283,11001723,12645,0,1760063332,12999.488813769996,9.490172850004456,53416.11794664 2025-10-10,02:28:54.000,283,11001699,12565,0,1760063333,12999.468604839996,9.504271110003174,53416.08999816 2025-10-10,02:28:55.000,283,11001722,12525,0,1760063334,12999.461868530001,471.4901530499992,53416.11095952 2025-10-10,02:28:56.000,283,11001715,12485,0,1760063335,12999.434923289991,471.539496960002,53416.04108832 2025-10-10,02:28:57.000,283,11001691,12805,0,1760063336,12999.40124174,9.595909800002119,53415.964230000005 2025-10-10,02:28:58.000,283,11001665,12485,0,1760063337,12999.441659600001,9.638204579998273,53415.90134592 2025-10-10,02:28:59.000,283,11001714,12885,0,1760063338,12999.414714359991,9.694597620000422,53415.85243608 2025-10-10,02:29:00.000,283,11001704,12405,0,1760063339,12999.421450670001,471.60998826000286,53415.894358800004 2025-10-10,02:29:01.000,283,11001701,12525,0,1760063340,12999.374296499991,9.750990660002572,53415.77557776 2025-10-10,02:29:02.000,283,11001687,12565,0,1760063341,12999.407978049996,9.76508892000129,53415.7546164 2025-10-10,02:29:03.000,283,11001734,12605,0,1760063342,12999.38103281,9.75803979000193,53415.71269368 2025-10-10,02:29:04.000,283,11001682,12605,0,1760063343,12999.367560189996,9.779187180000008,53415.65679672 2025-10-10,02:29:05.000,283,11001689,12605,0,1760063344,12999.40124174,9.828531090002798,53415.64980960001 2025-10-10,02:29:06.000,283,11001627,12565,0,1760063345,12999.387769119996,471.7862165100014,53415.66378384 2025-10-10,02:29:07.000,283,11001707,12525,0,1760063346,12999.428186979996,9.884924129997671,53415.55198992001 2025-10-10,02:29:08.000,283,11001781,12765,0,1760063347,12999.434923289991,9.94131716999982,53415.531028560006 2025-10-10,02:29:09.000,283,11001748,12565,0,1760063348,12999.428186979996,9.969513690004533,53415.48211872001 2025-10-10,02:29:10.000,283,11001719,12525,0,1760063349,12999.448395909996,9.969513690004533,53415.38429904001 2025-10-10,02:29:11.000,283,11001711,12565,0,1760063350,12999.461868530001,10.032955859998765,53415.41923464 2025-10-10,02:29:12.000,283,11001665,12645,0,1760063351,12999.495550079992,10.025906729999406,53415.42622176 2025-10-10,02:29:13.000,283,11001713,12525,0,1760063352,12999.522495320001,10.018857600000047,53415.363337680006 2025-10-10,02:29:14.000,283,11001677,12765,0,1760063353,12999.549440559997,10.04705412000476,53415.34936344 2025-10-10,02:29:15.000,283,11001696,12445,0,1760063354,12999.583122110002,10.018857600000047,53415.3004536 2025-10-10,02:29:16.000,283,11001743,12525,0,1760063355,12999.603331040002,10.068201510002837,53415.293466480005 2025-10-10,02:29:17.000,283,11001648,12645,0,1760063356,12999.569649489997,10.075250640002196,53415.293466480005 2025-10-10,02:29:18.000,283,11001755,12725,0,1760063357,12999.616803659992,10.089348900000914,53415.3004536 2025-10-10,02:29:19.000,283,11001732,12725,0,1760063358,12999.630276279997,471.97654301999864,53415.195646800006 2025-10-10,02:29:20.000,283,11001712,12685,0,1760063359,12999.663957830002,10.103447159999632,53415.28647936001 2025-10-10,02:29:21.000,283,11001736,12605,0,1760063360,12999.677430449992,10.159840200001781,53415.20962104 2025-10-10,02:29:22.000,283,11001731,12445,0,1760063361,12999.657221519992,10.12459454999771,53415.18865968001 2025-10-10,02:29:23.000,283,11001729,12605,0,1760063362,12999.711111999997,10.131643680004345,53415.14673696001 2025-10-10,02:29:24.000,283,11001713,12605,0,1760063363,12999.731320929997,472.110476490001,53415.11878848001 2025-10-10,02:29:25.000,283,11001713,12605,0,1760063364,12999.744793550002,10.1739384600005,53415.11878848001 2025-10-10,02:29:26.000,283,11001767,12445,0,1760063365,12999.724584620002,10.22328237000329,53415.11180136 2025-10-10,02:29:27.000,283,11001694,12485,0,1760063366,12999.738057239992,10.272626279998804,53415.09782712001 2025-10-10,02:29:28.000,283,11001702,12725,0,1760063367,12999.724584620002,10.300822800003516,53415.006994560004 2025-10-10,02:29:29.000,283,11001711,12445,0,1760063368,12999.738057239992,10.279675409998163,53415.04891728001 2025-10-10,02:29:30.000,283,11001700,12805,0,1760063369,12999.711111999997,10.300822800003516,53415.00000744001 2025-10-10,02:29:31.000,283,11001773,12445,0,1760063370,12999.724584620002,10.321970190001593,53415.006994560004 2025-10-10,02:29:32.000,283,11001725,12605,0,1760063371,12999.765002480002,472.2655573500015,53414.96507184 2025-10-10,02:29:33.000,283,11001743,12565,0,1760063372,12999.805420340002,10.34311757999967,53414.92314912 2025-10-10,02:29:34.000,283,11001711,12645,0,1760063373,12999.738057239992,10.364264969997748,53414.888213520004 2025-10-10,02:29:35.000,283,11001688,12605,0,1760063374,12999.751529859997,934.2443901599981,53414.88122640001 2025-10-10,02:29:36.000,283,11001741,12645,0,1760063375,12999.765002480002,10.441805399997975,53414.860265040006 2025-10-10,02:29:37.000,283,11001736,12685,0,1760063376,12999.738057239992,10.434756269998616,53414.790393840005 2025-10-10,02:29:38.000,283,11001715,12525,0,1760063377,12999.771738789997,10.434756269998616,53414.75545824 2025-10-10,02:29:39.000,283,11001733,12685,0,1760063378,12999.791947719998,10.470001920002687,53414.78340672001 2025-10-10,02:29:40.000,283,11001728,12805,0,1760063379,12999.778475099993,472.4276873400013,53414.7764196 2025-10-10,02:29:41.000,283,11001756,12645,0,1760063380,12999.751529859997,10.470001920002687,53414.69956128 2025-10-10,02:29:42.000,283,11001701,12565,0,1760063381,12999.771738789997,10.526394960004836,53414.7065484 2025-10-10,02:29:43.000,283,11001716,12805,0,1760063382,12999.738057239992,472.4558838599987,53414.65763856 2025-10-10,02:29:44.000,283,11001746,12765,0,1760063383,12999.758266169993,10.540493220003555,53414.64366432001 2025-10-10,02:29:45.000,283,11001693,12445,0,1760063384,12999.785211410002,10.519345829998201,53414.61571584001 2025-10-10,02:29:46.000,283,11001721,12445,0,1760063385,12999.744793550002,10.484100180001406,53414.55981888 2025-10-10,02:29:47.000,283,11001705,12565,0,1760063386,12999.765002480002,10.484100180001406,53414.573793120006 2025-10-10,02:29:48.000,283,11001713,12805,0,1760063387,12999.771738789997,10.519345829998201,53414.53885752 2025-10-10,02:29:49.000,283,11001739,12845,0,1760063388,12999.785211410002,472.4206382100019,53414.552831760004 2025-10-10,02:29:50.000,283,11001723,12605,0,1760063389,12999.765002480002,10.498198440000124,53414.455012080005 2025-10-10,02:29:51.000,283,11001726,12685,0,1760063390,12999.771738789997,10.498198440000124,53414.455012080005 2025-10-10,02:29:52.000,283,11001769,12805,0,1760063391,12999.785211410002,472.44883472999936,53414.44103784 2025-10-10,02:29:53.000,283,11001726,12725,0,1760063392,12999.785211410002,10.533444090004195,53414.406102240006 2025-10-10,02:29:54.000,283,11001696,12685,0,1760063393,12999.791947719998,10.498198440000124,53414.39911512001 2025-10-10,02:29:55.000,283,11001721,12645,0,1760063394,12999.825629270003,10.477051050002046,53414.336231040004 2025-10-10,02:29:56.000,283,11001762,12725,0,1760063395,12999.791947719998,10.484100180001406,53414.31526968 2025-10-10,02:29:57.000,283,11001719,12605,0,1760063396,12999.825629270003,10.470001920002687,53414.31526968 2025-10-10,02:29:58.000,283,11001739,12805,0,1760063397,12999.825629270003,10.44885453000461,53414.28033408001 2025-10-10,02:29:59.000,283,11001752,12725,0,1760063398,12999.879519749993,472.328999520003,53414.217450000004 2025-10-10,02:30:00.000,283,11001722,12605,0,1760063399,12999.913201299998,10.385412360003102,53414.189501520006 2025-10-10,02:30:01.000,283,11001696,12245,0,1760063400,12999.946882849988,10.39246149000246,53414.168540160004 2025-10-10,02:30:02.000,283,11001694,12605,0,1760063401,12999.967091779989,10.39246149000246,53414.119630320005 2025-10-10,02:30:03.000,283,11001703,12725,0,1760063402,12999.960355469993,10.371314100004383,53414.12661744 2025-10-10,02:30:04.000,283,11001714,12965,0,1760063403,13000.007509639989,10.34311757999967,53414.119630320005 2025-10-10,02:30:05.000,283,11001744,12605,0,1760063404,13000.027718569989,10.329019320000953,53414.12661744 2025-10-10,02:30:06.000,283,11001697,12405,0,1760063405,13000.068136429989,10.336068450000312,53414.05674624 2025-10-10,02:30:07.000,283,11001725,12605,0,1760063406,13000.074872739999,10.329019320000953,53414.070720480006 2025-10-10,02:30:08.000,283,11001686,12605,0,1760063407,13000.081609049994,472.2444099600034,53414.04277200001 2025-10-10,02:30:09.000,283,11001708,12725,0,1760063408,13000.054663809999,472.2585082200021,53414.0078364 2025-10-10,02:30:10.000,283,11001693,12565,0,1760063409,13000.074872739999,10.35016670999903,53413.99386216001 2025-10-10,02:30:11.000,283,11001728,12645,0,1760063410,13000.12876321999,10.364264969997748,53413.96591368 2025-10-10,02:30:12.000,283,11001712,12485,0,1760063411,13000.115290599999,472.2655573500015,53413.951939440005 2025-10-10,02:30:13.000,283,11001722,12365,0,1760063412,13000.12876321999,472.2444099600034,53413.92399096001 2025-10-10,02:30:14.000,283,11001714,12645,0,1760063413,13000.14897214999,10.35721583999839,53413.93097808 2025-10-10,02:30:15.000,283,11001684,12805,0,1760063414,13000.155708459999,10.378363230003743,53413.89604248001 2025-10-10,02:30:16.000,283,11001720,12645,0,1760063415,13000.12876321999,10.413608880000538,53413.87508112001 2025-10-10,02:30:17.000,283,11001714,12525,0,1760063416,13000.182653699994,10.413608880000538,53413.868094 2025-10-10,02:30:18.000,283,11001720,12605,0,1760063417,13000.155708459999,10.413608880000538,53413.84713264001 2025-10-10,02:30:19.000,283,11001662,12725,0,1760063418,13000.19612632,472.3642451699998,53413.87508112001 2025-10-10,02:30:20.000,283,11001760,12765,0,1760063419,13000.175917389999,10.455903660003969,53413.784248560005 2025-10-10,02:30:21.000,283,11001715,12325,0,1760063420,13000.175917389999,10.434756269998616,53413.77726144001 2025-10-10,02:30:22.000,283,11001696,12645,0,1760063421,13000.182653699994,10.455903660003969,53413.735338720006 2025-10-10,02:30:23.000,283,11001733,12525,0,1760063422,13000.18939000999,10.455903660003969,53413.714377360004 2025-10-10,02:30:24.000,283,11001706,12405,0,1760063423,13000.21633525,10.477051050002046,53413.67245464 2025-10-10,02:30:25.000,283,11001701,12765,0,1760063424,13000.23654418,10.491149310000765,53413.686428880006 2025-10-10,02:30:26.000,283,11001736,12565,0,1760063425,13000.25001679999,10.505247569999483,53413.70739024001 2025-10-10,02:30:27.000,283,11001709,12485,0,1760063426,13000.25001679999,10.519345829998201,53413.665467520004 2025-10-10,02:30:28.000,283,11001679,12925,0,1760063427,13000.27696204,10.561640610001632,53413.6235448 2025-10-10,02:30:29.000,283,11001745,12645,0,1760063428,13000.27696204,10.589837129999069,53413.665467520004 2025-10-10,02:30:30.000,283,11001674,12525,0,1760063429,13000.243280489995,10.596886259998428,53413.6235448 2025-10-10,02:30:31.000,283,11001695,12565,0,1760063430,13000.243280489995,10.58278799999971,53413.546686480004 2025-10-10,02:30:32.000,283,11001719,12685,0,1760063431,13000.263489419995,10.667377559999295,53413.546686480004 2025-10-10,02:30:33.000,283,11001700,12685,0,1760063432,13000.21633525,472.58276820000174,53413.53969936001 2025-10-10,02:30:34.000,283,11001727,12685,0,1760063433,13000.18939000999,10.716721470002085,53413.497776640004 2025-10-10,02:30:35.000,283,11001738,12645,0,1760063434,13000.16918107999,10.766065380004875,53413.518738000006 2025-10-10,02:30:36.000,283,11001723,12725,0,1760063435,13000.182653699994,472.6744068900007,53413.53969936001 2025-10-10,02:30:37.000,283,11001704,12805,0,1760063436,13000.175917389999,10.829507549999107,53413.50476376 2025-10-10,02:30:38.000,283,11001753,12565,0,1760063437,13000.135499529999,10.85770407000382,53413.497776640004 2025-10-10,02:30:39.000,283,11001763,12525,0,1760063438,13000.10855428999,10.907047979999334,53413.448866800005 2025-10-10,02:30:40.000,283,11001710,12485,0,1760063439,13000.061400119994,10.921146239998052,53413.448866800005 2025-10-10,02:30:41.000,283,11001745,12565,0,1760063440,13000.047927499989,10.963441020001483,53413.43489256 2025-10-10,02:30:42.000,283,11001739,12365,0,1760063441,12999.994037019998,11.04098145000171,53413.34406000001 2025-10-10,02:30:43.000,283,11001704,12565,0,1760063442,12999.987300709989,11.083276229997864,53413.32309864001 2025-10-10,02:30:44.000,283,11001743,12405,0,1760063443,12999.953619159998,11.125571010001295,53413.26720168 2025-10-10,02:30:45.000,283,11001712,12205,0,1760063444,12999.892992369998,11.146718399999372,53413.30213728001 2025-10-10,02:30:46.000,283,11001704,12445,0,1760063445,12999.872783439998,11.174914920004085,53413.211304720004 2025-10-10,02:30:47.000,283,11001770,12525,0,1760063446,12999.832365579998,11.238357089998317,53413.20431760001 2025-10-10,02:30:48.000,283,11001725,12685,0,1760063447,12999.805420340002,11.294750130000466,53413.19733048 2025-10-10,02:30:49.000,283,11001701,12605,0,1760063448,12999.778475099993,1397.104364220002,53413.14842064 2025-10-10,02:30:50.000,283,11001761,12485,0,1760063449,12999.751529859997,11.358192300001974,53413.19034336 2025-10-10,02:30:51.000,283,11001735,12645,0,1760063450,12999.738057239992,11.39343794999877,53413.12047216 2025-10-10,02:30:52.000,283,11001751,12405,0,1760063451,12999.717848309992,11.4357327300022,53413.17636912001 2025-10-10,02:30:53.000,283,11001760,12565,0,1760063452,12999.690903069997,11.478027509998356,53413.07156232 2025-10-10,02:30:54.000,283,11001708,12725,0,1760063453,12999.650485209997,11.449830990000919,53413.05758808001 2025-10-10,02:30:55.000,283,11001700,12765,0,1760063454,12999.589858419997,11.513273160002427,53413.05060096 2025-10-10,02:30:56.000,283,11001716,12765,0,1760063455,12999.583122110002,11.576715330003935,53412.98771688001 2025-10-10,02:30:57.000,283,11001691,12445,0,1760063456,12999.522495320001,11.576715330003935,53412.994704000004 2025-10-10,02:30:58.000,283,11001741,12645,0,1760063457,12999.475341149991,11.654255760004162,53412.91085856 2025-10-10,02:30:59.000,283,11001746,12645,0,1760063458,12999.448395909996,11.661304890003521,53412.9597684 2025-10-10,02:31:00.000,283,11001703,12685,0,1760063459,12999.448395909996,11.689501410000958,53412.88291008 2025-10-10,02:31:01.000,283,11001718,12445,0,1760063460,12999.36082388,11.710648799999035,53412.79906464001 2025-10-10,02:31:02.000,283,11001784,12525,0,1760063461,12999.33387863999,11.731796190004388,53412.80605176 2025-10-10,02:31:03.000,283,11001715,12605,0,1760063462,12999.31366970999,11.731796190004388,53412.84098736001 2025-10-10,02:31:04.000,283,11001696,12605,0,1760063463,12999.286724469996,11.767041840001184,53412.827013120004 2025-10-10,02:31:05.000,283,11001760,12605,0,1760063464,12999.246306609995,473.73177638999914,53412.75015480001 2025-10-10,02:31:06.000,283,11001685,12445,0,1760063465,12999.185679819995,11.809336620004615,53412.708232080004 2025-10-10,02:31:07.000,283,11001713,12605,0,1760063466,12999.145261959995,11.837533140002051,53412.680283600006 2025-10-10,02:31:08.000,283,11001757,12445,0,1760063467,12999.13178933999,11.865729659999488,53412.65233512001 2025-10-10,02:31:09.000,283,11001745,12645,0,1760063468,12999.05095361999,11.872778789998847,53412.610412400005 2025-10-10,02:31:10.000,283,11001687,12485,0,1760063469,12998.99706314,11.872778789998847,53412.5754768 2025-10-10,02:31:11.000,283,11001743,12645,0,1760063470,12998.963381589994,11.85163140000077,53412.51957984 2025-10-10,02:31:12.000,283,11001784,12525,0,1760063471,12998.875809559999,11.886877050004841,53412.51957984 2025-10-10,02:31:13.000,283,11001703,12605,0,1760063472,12998.821919079994,473.80931681999937,53412.48464424001 2025-10-10,02:31:14.000,283,11001712,12645,0,1760063473,12998.720874429993,11.8939261800042,53412.42176016 2025-10-10,02:31:15.000,283,11001749,12765,0,1760063474,12998.680456569993,11.90097531000356,53412.37285032 2025-10-10,02:31:16.000,283,11001756,12525,0,1760063475,12998.619829779993,11.957368349998433,53412.344901840006 2025-10-10,02:31:17.000,283,11001725,12765,0,1760063476,12998.565939300002,11.985564870003145,53412.275030640005 2025-10-10,02:31:18.000,283,11001729,12565,0,1760063477,12998.471630959997,12.03490877999866,53412.226120800005 2025-10-10,02:31:19.000,283,11001758,12765,0,1760063478,12998.437949409992,12.02081051999994,53412.19817232001 2025-10-10,02:31:20.000,283,11001706,12725,0,1760063479,12998.377322619992,12.049007040004653,53412.14926248001 2025-10-10,02:31:21.000,283,11001746,12525,0,1760063480,12998.330168449997,12.056056170004013,53412.10035264001 2025-10-10,02:31:22.000,283,11001764,12565,0,1760063481,12998.262805350001,12.07720356000209,53412.03746856 2025-10-10,02:31:23.000,283,11001698,12685,0,1760063482,12998.215651179991,474.0489872399994,53411.99554584 2025-10-10,02:31:24.000,283,11001734,12605,0,1760063483,12998.168497009996,12.133596600004239,53411.953623119996 2025-10-10,02:31:25.000,283,11001704,12605,0,1760063484,12998.11460652999,12.168842250001035,53411.890739040005 2025-10-10,02:31:26.000,283,11001729,12605,0,1760063485,12998.05397973999,474.133576799999,53411.85580344 2025-10-10,02:31:27.000,283,11001706,12485,0,1760063486,12997.986616639995,12.225235290003184,53411.820867840004 2025-10-10,02:31:28.000,283,11001739,12645,0,1760063487,12997.95293508999,12.25343181000062,53411.75099664 2025-10-10,02:31:29.000,283,11001700,12445,0,1760063488,12997.905780919995,12.330972240000847,53411.73003528 2025-10-10,02:31:30.000,283,11001735,12725,0,1760063489,12997.87209936999,12.323923110001488,53411.59728000001 2025-10-10,02:31:31.000,283,11001706,12685,0,1760063490,12997.83168150999,12.422610929999792,53411.57631864001 2025-10-10,02:31:32.000,283,11001714,12525,0,1760063491,12997.784527339994,12.415561800000432,53411.52740880001 2025-10-10,02:31:33.000,283,11001707,12525,0,1760063492,12997.744109479994,12.450807450004504,53411.450550479996 2025-10-10,02:31:34.000,283,11001681,12685,0,1760063493,12997.73063685999,12.4860531000013,53411.422602 2025-10-10,02:31:35.000,283,11001740,12645,0,1760063494,12997.663273759994,12.549495270002808,53411.422602 2025-10-10,02:31:36.000,283,11001698,12525,0,1760063495,12997.670010069989,12.556544400002167,53411.32478232 2025-10-10,02:31:37.000,283,11001705,12445,0,1760063496,12997.636328519999,474.54947547000484,53411.31080808001 2025-10-10,02:31:38.000,283,11001714,12645,0,1760063497,12997.595910659998,12.627035700003034,53411.21298840001 2025-10-10,02:31:39.000,283,11001695,12525,0,1760063498,12997.575701729998,12.66933047999919,53411.12914296 2025-10-10,02:31:40.000,283,11001695,12405,0,1760063499,12997.528547559989,12.725723520001338,53411.115168719996 2025-10-10,02:31:41.000,283,11001738,12885,0,1760063500,12997.562229109993,12.732772650000697,53411.09420736001 2025-10-10,02:31:42.000,283,11001673,12965,0,1760063501,12997.515074939998,12.71867439000198,53410.982413440004 2025-10-10,02:31:43.000,283,11001695,12565,0,1760063502,12997.515074939998,474.6904580699993,53410.98940056 2025-10-10,02:31:44.000,283,11001700,12485,0,1760063503,12997.508338629988,474.71160546000465,53410.947477839996 2025-10-10,02:31:45.000,283,11001674,12445,0,1760063504,12997.467920769988,12.803263950001565,53410.898568 2025-10-10,02:31:46.000,283,11001679,12685,0,1760063505,12997.481393389993,12.852607860004355,53410.92651648001 2025-10-10,02:31:47.000,283,11001695,12605,0,1760063506,12997.494866009998,12.880804380001791,53410.84965816 2025-10-10,02:31:48.000,283,11001721,12685,0,1760063507,12997.481393389993,12.89490264000051,53410.835683920006 2025-10-10,02:31:49.000,283,11001746,12685,0,1760063508,12997.488129699988,12.958344810002018,53410.716902880005 2025-10-10,02:31:50.000,283,11001720,12485,0,1760063509,12997.528547559989,474.9019319700019,53410.73087712 2025-10-10,02:31:51.000,283,11001705,12525,0,1760063510,12997.454448149998,13.028836110002885,53410.64004456001 2025-10-10,02:31:52.000,283,11001753,12565,0,1760063511,12997.474657079998,13.06408175999968,53410.64004456001 2025-10-10,02:31:53.000,283,11001713,12645,0,1760063512,12997.474657079998,13.085229149997758,53410.63305744 2025-10-10,02:31:54.000,283,11001727,12725,0,1760063513,12997.461184459993,13.07113088999904,53410.61908320001 2025-10-10,02:31:55.000,283,11001733,12885,0,1760063514,12997.481393389993,13.07113088999904,53410.5841476 2025-10-10,02:31:56.000,283,11001714,12685,0,1760063515,12997.461184459993,13.099327410003752,53410.5142764 2025-10-10,02:31:57.000,283,11001720,12565,0,1760063516,12997.454448149998,475.0358654400043,53410.52126352001 2025-10-10,02:31:58.000,283,11001722,13085,0,1760063517,12997.474657079998,13.205064360001415,53410.46536656 2025-10-10,02:31:59.000,283,11001700,12725,0,1760063518,12997.494866009998,13.16981871000462,53410.42344384001 2025-10-10,02:32:00.000,283,11001704,12645,0,1760063519,12997.501602319993,13.190966100002697,53410.4094696 2025-10-10,02:32:01.000,283,11001713,12565,0,1760063520,12997.481393389993,13.219162620000134,53410.39549536 2025-10-10,02:32:02.000,283,11001728,12645,0,1760063521,12997.548756489989,13.183916970003338,53410.332611280006 2025-10-10,02:32:03.000,283,11001696,12405,0,1760063522,12997.575701729998,475.0993076099985,53410.24177872 2025-10-10,02:32:04.000,283,11001739,12525,0,1760063523,12997.568965419989,13.162769579997985,53410.276714319996 2025-10-10,02:32:05.000,283,11001726,12525,0,1760063524,12997.636328519999,13.219162620000134,53410.276714319996 2025-10-10,02:32:06.000,283,11001763,12525,0,1760063525,12997.649801139989,13.212113490000775,53410.2697272 2025-10-10,02:32:07.000,283,11001722,12685,0,1760063526,12997.670010069989,13.219162620000134,53410.28370144001 2025-10-10,02:32:08.000,283,11001737,12645,0,1760063527,12997.703691619994,13.219162620000134,53410.22081736 2025-10-10,02:32:09.000,283,11001735,12525,0,1760063528,12997.737373169999,13.233260879998852,53410.18588176001 2025-10-10,02:32:10.000,283,11001667,12845,0,1760063529,12997.703691619994,13.261457400003565,53410.143959040004 2025-10-10,02:32:11.000,283,11001694,12525,0,1760063530,12997.79126364999,13.268506530002924,53410.1299848 2025-10-10,02:32:12.000,283,11001742,12685,0,1760063531,12997.79126364999,13.247359140004846,53410.095049200005 2025-10-10,02:32:13.000,283,11001752,12605,0,1760063532,12997.73063685999,13.282604790001642,53410.07408784 2025-10-10,02:32:14.000,283,11001714,12725,0,1760063533,12997.77105471999,475.24029021000024,53410.03216512 2025-10-10,02:32:15.000,283,11001704,12565,0,1760063534,12997.79799996,13.30375217999972,53409.997229520006 2025-10-10,02:32:16.000,283,11001762,12605,0,1760063535,12997.804736269994,475.24029021000024,53410.025178 2025-10-10,02:32:17.000,283,11001773,12605,0,1760063536,12997.81820889,13.310801309999079,53409.997229520006 2025-10-10,02:32:18.000,283,11001726,12605,0,1760063537,12997.81820889,13.29670305000036,53410.01819088001 2025-10-10,02:32:19.000,283,11001737,12685,0,1760063538,12997.885571989995,13.331948700004432,53410.01120376 2025-10-10,02:32:20.000,283,11001774,12565,0,1760063539,12997.89904461,13.310801309999079,53409.96229392 2025-10-10,02:32:21.000,283,11001708,12605,0,1760063540,12997.85862675,13.331948700004432,53409.91338408 2025-10-10,02:32:22.000,283,11001755,12605,0,1760063541,12997.87883568,13.35309609000251,53409.93434544 2025-10-10,02:32:23.000,283,11001765,12525,0,1760063542,12997.87209936999,13.367194350001228,53409.85748712 2025-10-10,02:32:24.000,283,11001735,12645,0,1760063543,12997.85189043999,13.360145220001868,53409.86447424 2025-10-10,02:32:25.000,283,11001723,12605,0,1760063544,12997.865363059995,13.381292609999946,53409.8854356 2025-10-10,02:32:26.000,283,11001772,12645,0,1760063545,12997.865363059995,13.381292609999946,53409.86447424 2025-10-10,02:32:27.000,283,11001742,12605,0,1760063546,12997.83841782,13.409489130004658,53409.829538640006 2025-10-10,02:32:28.000,283,11001749,12725,0,1760063547,12997.824945199995,13.367194350001228,53409.8155644 2025-10-10,02:32:29.000,283,11001731,12565,0,1760063548,12997.824945199995,475.3248797699998,53409.808577280004 2025-10-10,02:32:30.000,283,11001727,12565,0,1760063549,12997.79126364999,13.416538260004018,53409.8155644 2025-10-10,02:32:31.000,283,11001717,12645,0,1760063550,12997.75084578999,937.2261721500035,53409.78062880001 2025-10-10,02:32:32.000,283,11001735,12525,0,1760063551,12997.7575821,13.367194350001228,53409.71774472 2025-10-10,02:32:33.000,283,11001775,12285,0,1760063552,12997.737373169999,13.402439999998023,53409.72473184 2025-10-10,02:32:34.000,283,11001741,12605,0,1760063553,12997.723900549994,475.28258499000367,53409.65486064001 2025-10-10,02:32:35.000,283,11001730,12565,0,1760063554,12997.696955309999,13.331948700004432,53409.640886400004 2025-10-10,02:32:36.000,283,11001757,12805,0,1760063555,12997.703691619994,13.338997830003791,53409.62691216 2025-10-10,02:32:37.000,283,11001763,12725,0,1760063556,12997.683482689994,13.317850439998438,53409.63389928001 2025-10-10,02:32:38.000,283,11001770,12765,0,1760063557,12997.643064829994,13.310801309999079,53409.60595080001 2025-10-10,02:32:39.000,283,11001729,12565,0,1760063558,12997.656537449999,475.2332410800009,53409.58498944001 2025-10-10,02:32:40.000,283,11001761,12445,0,1760063559,12997.649801139989,13.29670305000036,53409.59896368 2025-10-10,02:32:41.000,283,11001739,12565,0,1760063560,12997.643064829994,475.24029021000024,53409.53607960001 2025-10-10,02:32:42.000,283,11001706,12525,0,1760063561,12997.656537449999,13.317850439998438,53409.57800232 2025-10-10,02:32:43.000,283,11001774,12445,0,1760063562,12997.609383279989,13.289653920001001,53409.45223416 2025-10-10,02:32:44.000,283,11001771,12525,0,1760063563,12997.629592209989,13.289653920001001,53409.41729856001 2025-10-10,02:32:45.000,283,11001730,12565,0,1760063564,12997.622855899994,13.289653920001001,53409.4312728 2025-10-10,02:32:46.000,283,11001715,12685,0,1760063565,12997.602646969994,13.261457400003565,53409.38236296 2025-10-10,02:32:47.000,283,11001743,12565,0,1760063566,12997.589174349989,13.30375217999972,53409.39633720001 2025-10-10,02:32:48.000,283,11001762,12645,0,1760063567,12997.555492799998,13.324899569997797,53409.34742736001 2025-10-10,02:32:49.000,283,11001722,12925,0,1760063568,12997.568965419989,13.331948700004432,53409.33345312 2025-10-10,02:32:50.000,283,11001761,12565,0,1760063569,12997.501602319993,13.34604696000315,53409.256594800005 2025-10-10,02:32:51.000,283,11001767,12645,0,1760063570,12997.515074939998,13.430636520002736,53409.27755616001 2025-10-10,02:32:52.000,283,11001751,12605,0,1760063571,12997.481393389993,13.437685650002095,53409.27755616001 2025-10-10,02:32:53.000,283,11001735,12645,0,1760063572,12997.427502909988,13.494078690004244,53409.26358192 2025-10-10,02:32:54.000,283,11001723,12485,0,1760063573,12997.387085050002,475.45176411000284,53409.1867236 2025-10-10,02:32:55.000,283,11001776,12805,0,1760063574,12997.400557669993,13.501127820003603,53409.17274936 2025-10-10,02:32:56.000,283,11001766,12485,0,1760063575,12997.346667190002,13.57161912000447,53409.10986528001 2025-10-10,02:32:57.000,283,11001752,12605,0,1760063576,12997.333194569997,475.5434028000018,53409.137813760004 2025-10-10,02:32:58.000,283,11001752,12565,0,1760063577,12997.259095159992,13.620963029999984,53409.06794256 2025-10-10,02:32:59.000,283,11001754,12725,0,1760063578,12997.232149919997,13.656208680004056,53409.03300696001 2025-10-10,02:33:00.000,283,11001778,12445,0,1760063579,12997.178259439992,13.677356070002133,53409.01204560001 2025-10-10,02:33:01.000,283,11001749,12685,0,1760063580,12997.164786820002,937.58567778,53408.95614864 2025-10-10,02:33:02.000,283,11001784,12885,0,1760063581,12997.124368960001,13.71260171999893,53408.921213040005 2025-10-10,02:33:03.000,283,11001765,12605,0,1760063582,12997.090687409996,13.733749110004283,53408.90025168 2025-10-10,02:33:04.000,283,11001711,12765,0,1760063583,12997.057005859991,13.733749110004283,53408.86531608001 2025-10-10,02:33:05.000,283,11001783,12645,0,1760063584,12997.063742170001,475.7055327900016,53408.84435472001 2025-10-10,02:33:06.000,283,11001776,12725,0,1760063585,12997.003115380001,13.797191279998515,53408.8373676 2025-10-10,02:33:07.000,283,11001769,12645,0,1760063586,12996.955961209991,13.768994760001078,53408.76050928 2025-10-10,02:33:08.000,283,11001758,12685,0,1760063587,12996.955961209991,13.790142149999156,53408.704612320005 2025-10-10,02:33:09.000,283,11001760,12685,0,1760063588,12996.929015969996,475.73372930999903,53408.704612320005 2025-10-10,02:33:10.000,283,11001778,12645,0,1760063589,12996.935752279991,13.797191279998515,53408.69063808 2025-10-10,02:33:11.000,283,11001753,12845,0,1760063590,12996.94248859,13.776043890000437,53408.62775400001 2025-10-10,02:33:12.000,283,11001747,12525,0,1760063591,12996.89533441999,13.797191279998515,53408.59980552001 2025-10-10,02:33:13.000,283,11001768,12565,0,1760063592,12996.888598109996,13.818338670003868,53408.55089568 2025-10-10,02:33:14.000,283,11001759,12565,0,1760063593,12996.87512548999,13.804240409997874,53408.536921440005 2025-10-10,02:33:15.000,283,11001747,12485,0,1760063594,12996.87512548999,13.811289540004509,53408.51596008 2025-10-10,02:33:16.000,283,11001748,12725,0,1760063595,12996.888598109996,13.853584320000664,53408.46006312001 2025-10-10,02:33:17.000,283,11001732,12525,0,1760063596,12996.92227966,13.839486060001946,53408.47403736 2025-10-10,02:33:18.000,283,11001809,12605,0,1760063597,12996.87512548999,13.874731709998741,53408.40416616 2025-10-10,02:33:19.000,283,11001758,12645,0,1760063598,12996.85491655999,13.895879100004095,53408.369230560005 2025-10-10,02:33:20.000,283,11001765,12445,0,1760063599,12996.84144394,13.945223009999609,53408.36224344001 2025-10-10,02:33:21.000,283,11001750,12485,0,1760063600,12996.81449869999,13.973419530004321,53408.29237224001 2025-10-10,02:33:22.000,283,11001753,12645,0,1760063601,12996.81449869999,13.973419530004321,53408.250449520005 2025-10-10,02:33:23.000,283,11001753,12565,0,1760063602,12996.77408083999,14.058009090003907,53408.22250104001 2025-10-10,02:33:24.000,283,11001767,12605,0,1760063603,12996.807762389995,14.065058220003266,53408.19455256001 2025-10-10,02:33:25.000,283,11001750,12605,0,1760063604,12996.72019036,14.043910829997913,53408.14564272001 2025-10-10,02:33:26.000,283,11001743,12725,0,1760063605,12996.706717739995,14.058009090003907,53408.131668480004 2025-10-10,02:33:27.000,283,11001735,12605,0,1760063606,12996.6797725,14.072107350002625,53408.0687844 2025-10-10,02:33:28.000,283,11001790,12725,0,1760063607,12996.6797725,14.11440212999878,53408.082758640005 2025-10-10,02:33:29.000,283,11001794,12645,0,1760063608,12996.666299879995,14.10735299999942,53408.082758640005 2025-10-10,02:33:30.000,283,11001752,12645,0,1760063609,12996.686508809995,14.079156480001984,53408.0687844 2025-10-10,02:33:31.000,283,11001767,12605,0,1760063610,12996.666299879995,476.0297927700012,53407.94301624 2025-10-10,02:33:32.000,283,11001784,12525,0,1760063611,12996.6797725,14.093254740000702,53407.97096472 2025-10-10,02:33:33.000,283,11001757,12685,0,1760063612,12996.6797725,14.065058220003266,53407.8941064 2025-10-10,02:33:34.000,283,11001808,12685,0,1760063613,12996.69324511999,14.043910829997913,53407.90808064001 2025-10-10,02:33:35.000,283,11001765,12805,0,1760063614,12996.69324511999,475.98044885999843,53407.85917080001 2025-10-10,02:33:36.000,283,11001775,12685,0,1760063615,12996.706717739995,14.086205610001343,53407.85917080001 2025-10-10,02:33:37.000,283,11001801,12565,0,1760063616,12996.75387190999,14.086205610001343,53407.83122232 2025-10-10,02:33:38.000,283,11001775,12605,0,1760063617,12996.76060822,475.9945471200044,53407.85218368 2025-10-10,02:33:39.000,283,11001789,12605,0,1760063618,12996.74039929,14.100303870000062,53407.83122232 2025-10-10,02:33:40.000,283,11001778,12525,0,1760063619,12996.76060822,14.072107350002625,53407.754364 2025-10-10,02:33:41.000,283,11001774,12605,0,1760063620,12996.81449869999,14.10735299999942,53407.796286720004 2025-10-10,02:33:42.000,283,11001738,12685,0,1760063621,12996.807762389995,14.135549520004133,53407.72641552 2025-10-10,02:33:43.000,283,11001773,12445,0,1760063622,12996.80102608,14.149647780002852,53407.71942840001 2025-10-10,02:33:44.000,283,11001761,12485,0,1760063623,12996.82123501,476.1143823300008,53407.71942840001 2025-10-10,02:33:45.000,283,11001797,12685,0,1760063624,12996.84144394,476.1355297199989,53407.70545416 2025-10-10,02:33:46.000,283,11001780,12725,0,1760063625,12996.86165287,14.255384730000515,53407.70545416 2025-10-10,02:33:47.000,283,11001773,12845,0,1760063626,12996.827971319995,14.255384730000515,53407.69147992001 2025-10-10,02:33:48.000,283,11001815,12805,0,1760063627,12996.848180249995,476.2765123200006,53407.649557200006 2025-10-10,02:33:49.000,283,11001748,12725,0,1760063628,12996.86165287,14.304728640003304,53407.63558296 2025-10-10,02:33:50.000,283,11001735,12645,0,1760063629,12996.868389179996,14.34702341999946,53407.58667312 2025-10-10,02:33:51.000,283,11001725,12605,0,1760063630,12996.868389179996,14.417514720000327,53407.5447504 2025-10-10,02:33:52.000,283,11001765,12525,0,1760063631,12996.868389179996,14.39636733000225,53407.530776160005 2025-10-10,02:33:53.000,283,11001754,12725,0,1760063632,12996.87512548999,476.38929839999764,53407.52378904001 2025-10-10,02:33:54.000,283,11001725,12805,0,1760063633,12996.868389179996,14.488006020001194,53407.55872464 2025-10-10,02:33:55.000,283,11001700,12605,0,1760063634,12996.89533441999,14.51620253999863,53407.48885344 2025-10-10,02:33:56.000,283,11001762,12525,0,1760063635,12996.86165287,14.551448190002702,53407.48885344 2025-10-10,02:33:57.000,283,11001735,12565,0,1760063636,12996.908807039996,14.56554645000142,53407.45391784001 2025-10-10,02:33:58.000,283,11001690,12645,0,1760063637,12996.908807039996,14.61489036000421,53407.41898224 2025-10-10,02:33:59.000,283,11001726,12445,0,1760063638,12996.915543349991,14.61489036000421,53407.37705952 2025-10-10,02:34:00.000,283,11001705,12525,0,1760063639,12996.929015969996,476.5584775200041,53407.40500800001 2025-10-10,02:34:01.000,283,11001744,12845,0,1760063640,12996.929015969996,14.685381659997802,53407.3700724 2025-10-10,02:34:02.000,283,11001739,12485,0,1760063641,12996.94248859,14.678332529998443,53407.314175440006 2025-10-10,02:34:03.000,283,11001741,12565,0,1760063642,12996.94248859,14.699479920003796,53407.32814968 2025-10-10,02:34:04.000,283,11001711,12445,0,1760063643,12996.969433829996,14.727676440001233,53407.23731712001 2025-10-10,02:34:05.000,283,11001747,12365,0,1760063644,12996.949224899996,14.74882382999931,53407.244304240005 2025-10-10,02:34:06.000,283,11001777,12725,0,1760063645,12996.90207073,14.777020350004022,53407.25827848001 2025-10-10,02:34:07.000,283,11001759,12445,0,1760063646,12996.935752279991,14.755872959998669,53407.30718832001 2025-10-10,02:34:08.000,283,11001681,12605,0,1760063647,12996.888598109996,476.7347057700026,53407.16744592001 2025-10-10,02:34:09.000,283,11001736,12605,0,1760063648,12996.85491655999,14.784069480003382,53407.17443304 2025-10-10,02:34:10.000,283,11001721,12645,0,1760063649,12996.888598109996,476.74880403000134,53407.125523200004 2025-10-10,02:34:11.000,283,11001737,12605,0,1760063650,12996.868389179996,14.819315130000177,53407.16744592001 2025-10-10,02:34:12.000,283,11001667,12485,0,1760063651,12996.8818618,14.819315130000177,53407.08360048 2025-10-10,02:34:13.000,283,11001739,12525,0,1760063652,12996.84144394,14.889806430001045,53407.06962624001 2025-10-10,02:34:14.000,283,11001731,12525,0,1760063653,12996.85491655999,14.889806430001045,53407.055652 2025-10-10,02:34:15.000,283,11001716,12685,0,1760063654,12996.868389179996,476.854540979999,53407.04167776 2025-10-10,02:34:16.000,283,11001731,12565,0,1760063655,12996.83470762999,14.903904689999763,53407.027703520005 2025-10-10,02:34:17.000,283,11001735,12525,0,1760063656,12996.85491655999,14.910953819999122,53406.978793680006 2025-10-10,02:34:18.000,283,11001749,12405,0,1760063657,12996.82123501,14.910953819999122,53407.04866488001 2025-10-10,02:34:19.000,283,11001718,12605,0,1760063658,12996.807762389995,476.9179831500005,53406.94385808 2025-10-10,02:34:20.000,283,11001696,12765,0,1760063659,12996.78081715,14.946199470003194,53406.92988384001 2025-10-10,02:34:21.000,283,11001691,12605,0,1760063660,12996.77408083999,14.953248600002553,53406.85302552001 2025-10-10,02:34:22.000,283,11001708,12685,0,1760063661,12996.767344529995,476.9038848900018,53406.8460384 2025-10-10,02:34:23.000,283,11001729,12485,0,1760063662,12996.73366297999,14.960297730001912,53406.7761672 2025-10-10,02:34:24.000,283,11001693,12445,0,1760063663,12996.74039929,476.92503227999987,53406.83905128 2025-10-10,02:34:25.000,283,11001718,12565,0,1760063664,12996.71345404999,14.967346860001271,53406.78315432001 2025-10-10,02:34:26.000,283,11001691,12565,0,1760063665,12996.69998143,476.92503227999987,53406.72725736 2025-10-10,02:34:27.000,283,11001746,12525,0,1760063666,12996.69324511999,14.988494249999349,53406.78315432001 2025-10-10,02:34:28.000,283,11001714,12485,0,1760063667,12996.6797725,15.051936420000857,53406.69930888 2025-10-10,02:34:29.000,283,11001737,12645,0,1760063668,12996.6797725,477.00962183999945,53406.68533464001 2025-10-10,02:34:30.000,283,11001666,12485,0,1760063669,12996.6797725,477.0166709699988,53406.622450560004 2025-10-10,02:34:31.000,283,11001751,12765,0,1760063670,12996.646090949995,15.122427720001724,53406.62943768 2025-10-10,02:34:32.000,283,11001735,12805,0,1760063671,12996.65282725999,15.143575109999801,53406.6014892 2025-10-10,02:34:33.000,283,11001703,12405,0,1760063672,12996.625882019995,15.143575109999801,53406.56655360001 2025-10-10,02:34:34.000,283,11001695,12685,0,1760063673,12996.646090949995,477.15765357000055,53406.51764376001 2025-10-10,02:34:35.000,283,11001704,12645,0,1760063674,12996.65282725999,15.178820760003873,53406.50366952 2025-10-10,02:34:36.000,283,11001716,12885,0,1760063675,12996.65282725999,477.17175182999927,53406.49668240001 2025-10-10,02:34:37.000,283,11001725,12645,0,1760063676,12996.65956357,15.221115540000028,53406.46873392001 2025-10-10,02:34:38.000,283,11001686,12685,0,1760063677,12996.69998143,15.2563611900041,53406.39886272001 2025-10-10,02:34:39.000,283,11001709,12605,0,1760063678,12996.686508809995,15.284557710001536,53406.43379832 2025-10-10,02:34:40.000,283,11001718,12805,0,1760063679,12996.72019036,15.355049010002404,53406.34296576 2025-10-10,02:34:41.000,283,11001725,12525,0,1760063680,12996.767344529995,15.347999880003044,53406.32899152001 2025-10-10,02:34:42.000,283,11001712,12765,0,1760063681,12996.787553459995,15.376196400000481,53406.31501728 2025-10-10,02:34:43.000,283,11001737,12645,0,1760063682,12996.827971319995,15.376196400000481,53406.32899152001 2025-10-10,02:34:44.000,283,11001755,12685,0,1760063683,12996.848180249995,15.404392919997917,53406.31501728 2025-10-10,02:34:45.000,283,11001691,12685,0,1760063684,12996.90207073,15.453736830000707,53406.23117184001 2025-10-10,02:34:46.000,283,11001722,12525,0,1760063685,12996.888598109996,15.488982480004779,53406.20322336 2025-10-10,02:34:47.000,283,11001720,12445,0,1760063686,12996.955961209991,15.496031610004138,53406.20322336 2025-10-10,02:34:48.000,283,11001688,12565,0,1760063687,12996.949224899996,15.538326390000293,53406.19623624 2025-10-10,02:34:49.000,283,11001745,12485,0,1760063688,12997.003115380001,15.587670300003083,53406.19623624 2025-10-10,02:34:50.000,283,11001704,12525,0,1760063689,12997.003115380001,15.644063339997956,53406.1473264 2025-10-10,02:34:51.000,283,11001715,12445,0,1760063690,12997.016587999991,15.707505509999464,53406.13335216001 2025-10-10,02:34:52.000,283,11001726,12765,0,1760063691,12997.009851689996,15.693407250000746,53406.091429440006 2025-10-10,02:34:53.000,283,11001720,12645,0,1760063692,12997.043533240001,15.721603769998183,53406.13335216001 2025-10-10,02:34:54.000,283,11001755,12645,0,1760063693,12997.104160030001,15.714554639998823,53406.13335216001 2025-10-10,02:34:55.000,283,11001674,12685,0,1760063694,12997.057005859991,15.777996810000332,53406.070468080005 2025-10-10,02:34:56.000,283,11001709,12645,0,1760063695,12997.104160030001,15.827340720003122,53406.03553248 2025-10-10,02:34:57.000,283,11001719,12685,0,1760063696,12997.110896339997,15.904881150003348,53406.03553248 2025-10-10,02:34:58.000,283,11001708,12725,0,1760063697,12997.090687409996,15.855537240000558,53405.99360976001 2025-10-10,02:34:59.000,283,11001697,12645,0,1760063698,12997.117632649992,15.904881150003348,53405.97963552 2025-10-10,02:35:00.000,283,11001742,12605,0,1760063699,12997.144577890002,15.947175929999503,53405.972648400006 2025-10-10,02:35:01.000,283,11001718,12765,0,1760063700,12997.184995750002,15.933077670000785,53405.972648400006 2025-10-10,02:35:02.000,283,11001715,12965,0,1760063701,12997.245622540002,15.982421580003574,53405.94469992001 2025-10-10,02:35:03.000,283,11001749,12645,0,1760063702,12997.245622540002,15.968323320004856,53405.923738560006 2025-10-10,02:35:04.000,283,11001734,12645,0,1760063703,12997.292776709997,16.045863749997807,53405.972648400006 2025-10-10,02:35:05.000,283,11001735,12805,0,1760063704,12997.292776709997,16.03176548999909,53405.923738560006 2025-10-10,02:35:06.000,283,11001725,12445,0,1760063705,12997.279304089992,16.088158530001238,53405.93072568 2025-10-10,02:35:07.000,283,11001709,12445,0,1760063706,12997.292776709997,16.144551570003387,53405.96566128001 2025-10-10,02:35:08.000,283,11001757,12805,0,1760063707,12997.286040400002,16.165698960001464,53405.88880296 2025-10-10,02:35:09.000,283,11001727,12805,0,1760063708,12997.312985639997,16.172748090000823,53405.86085448 2025-10-10,02:35:10.000,283,11001747,12725,0,1760063709,12997.299513019992,478.1515809000048,53405.81893176 2025-10-10,02:35:11.000,283,11001722,12605,0,1760063710,12997.312985639997,16.215042870004254,53405.88880296 2025-10-10,02:35:12.000,283,11001683,12765,0,1760063711,12997.346667190002,16.271435909999127,53405.81893176 2025-10-10,02:35:13.000,283,11001716,12765,0,1760063712,12997.366876120002,16.285534169997845,53405.82591888001 2025-10-10,02:35:14.000,283,11001682,12605,0,1760063713,12997.373612429998,16.229141130002972,53405.79797040001 2025-10-10,02:35:15.000,283,11001770,12565,0,1760063714,12997.400557669993,16.278485039998486,53405.81893176 2025-10-10,02:35:16.000,283,11001770,12605,0,1760063715,12997.387085050002,16.320779820001917,53405.79098328 2025-10-10,02:35:17.000,283,11001748,12445,0,1760063716,12997.360139809993,16.363074599998072,53405.74906056001 2025-10-10,02:35:18.000,283,11001762,12525,0,1760063717,12997.420766599993,16.42651676999958,53405.7630348 2025-10-10,02:35:19.000,283,11001761,12645,0,1760063718,12997.400557669993,16.41241851000086,53405.74207344 2025-10-10,02:35:20.000,283,11001770,12565,0,1760063719,12997.440975529993,16.398320250002143,53405.77700904001 2025-10-10,02:35:21.000,283,11001744,12605,0,1760063720,12997.407293980003,478.4264969700016,53405.6232924 2025-10-10,02:35:22.000,283,11001740,12605,0,1760063721,12997.414030289998,16.511106329999166,53405.66521512 2025-10-10,02:35:23.000,283,11001775,12605,0,1760063722,12997.440975529993,16.553401110002596,53405.67918936001 2025-10-10,02:35:24.000,283,11001769,12685,0,1760063723,12997.508338629988,16.53225372000452,53405.64425376 2025-10-10,02:35:25.000,283,11001739,12445,0,1760063724,12997.494866009998,16.581597630000033,53405.588356800006 2025-10-10,02:35:26.000,283,11001772,12525,0,1760063725,12997.515074939998,16.581597630000033,53405.53944696001 2025-10-10,02:35:27.000,283,11001752,12845,0,1760063726,12997.568965419989,16.59569588999875,53405.518485600005 2025-10-10,02:35:28.000,283,11001713,12725,0,1760063727,12997.542020179993,16.609794150004745,53405.51149848001 2025-10-10,02:35:29.000,283,11001771,12565,0,1760063728,12997.562229109993,478.61682347999886,53405.53245984 2025-10-10,02:35:30.000,283,11001727,12365,0,1760063729,12997.602646969994,16.637990670002182,53405.49053712001 2025-10-10,02:35:31.000,283,11001761,12445,0,1760063730,12997.676746379999,16.673236319998978,53405.47656288 2025-10-10,02:35:32.000,283,11001764,12445,0,1760063731,12997.69021899999,16.6520889300009,53405.49752424 2025-10-10,02:35:33.000,283,11001741,12685,0,1760063732,12997.676746379999,16.722580230001768,53405.448614400004 2025-10-10,02:35:34.000,283,11001778,12845,0,1760063733,12997.717164239999,16.71553110000241,53405.41367880001 2025-10-10,02:35:35.000,283,11001730,12605,0,1760063734,12997.77105471999,16.70848197000305,53405.37175608001 2025-10-10,02:35:36.000,283,11001788,12525,0,1760063735,12997.75084578999,16.736678490000486,53405.41367880001 2025-10-10,02:35:37.000,283,11001758,12645,0,1760063736,12997.77105471999,16.743727619999845,53405.39271744001 2025-10-10,02:35:38.000,283,11001733,12645,0,1760063737,12997.81147257999,16.786022400003276,53405.32983336 2025-10-10,02:35:39.000,283,11001745,12405,0,1760063738,12997.85189043999,16.778973270003917,53405.34380760001 2025-10-10,02:35:40.000,283,11001729,12405,0,1760063739,12997.87883568,16.771924140004558,53405.33682048 2025-10-10,02:35:41.000,283,11001778,12645,0,1760063740,12997.89230829999,16.807169790001353,53405.32983336 2025-10-10,02:35:42.000,283,11001721,12605,0,1760063741,12997.9596714,16.82831717999943,53405.252975040006 2025-10-10,02:35:43.000,283,11001787,12445,0,1760063742,12998.027034499995,16.82831717999943,53405.301884880006 2025-10-10,02:35:44.000,283,11001792,12525,0,1760063743,12998.06071605,16.863562830003502,53405.252975040006 2025-10-10,02:35:45.000,283,11001788,12685,0,1760063744,12998.195442249991,16.87766109000222,53405.232013680004 2025-10-10,02:35:46.000,283,11001804,12565,0,1760063745,12998.229123799996,16.87766109000222,53405.28791064 2025-10-10,02:35:47.000,283,11001803,12525,0,1760063746,12998.303223210001,16.87766109000222,53405.26694928 2025-10-10,02:35:48.000,283,11001765,12685,0,1760063747,12998.350377379997,16.898808480000298,53405.22502656001 2025-10-10,02:35:49.000,283,11001734,12565,0,1760063748,12998.431213099997,16.93405413000437,53405.232013680004 2025-10-10,02:35:50.000,283,11001711,12605,0,1760063749,12998.471630959997,16.955201520002447,53405.21803944 2025-10-10,02:35:51.000,283,11001779,12605,0,1760063750,12998.538994059993,16.983398039999884,53405.1691296 2025-10-10,02:35:52.000,283,11001755,12525,0,1760063751,12998.599620849993,16.997496299998602,53405.1691296 2025-10-10,02:35:53.000,283,11001803,12605,0,1760063752,12998.613093469998,17.039791080002033,53405.21105232 2025-10-10,02:35:54.000,283,11001773,12605,0,1760063753,12998.666983949988,17.082085859998188,53405.17611672001 2025-10-10,02:35:55.000,283,11001751,12765,0,1760063754,12998.720874429993,17.06093847000011,53405.17611672001 2025-10-10,02:35:56.000,283,11001794,12605,0,1760063755,12998.761292289993,17.11733151000226,53405.16214248 2025-10-10,02:35:57.000,283,11001789,12485,0,1760063756,12998.781501219994,17.145528029999696,53405.14118112 2025-10-10,02:35:58.000,283,11001816,12525,0,1760063757,12998.794973839998,479.131409970003,53405.15515536001 2025-10-10,02:35:59.000,283,11001731,12405,0,1760063758,12998.808446459989,17.201921070001845,53405.19009096 2025-10-10,02:36:00.000,283,11001712,12645,0,1760063759,12998.842128009994,17.216019330000563,53405.20406520001 2025-10-10,02:36:01.000,283,11001739,12605,0,1760063760,12998.902754799994,17.208970200001204,53405.134194000006 2025-10-10,02:36:02.000,283,11001729,12805,0,1760063761,12998.896018489999,17.23716671999864,53405.09227128 2025-10-10,02:36:03.000,283,11001767,12925,0,1760063762,12998.936436349999,941.1736849500012,53405.12021976 2025-10-10,02:36:04.000,283,11001749,12685,0,1760063763,12998.943172659994,17.208970200001204,53405.134194000006 2025-10-10,02:36:05.000,283,11001762,12685,0,1760063764,12998.963381589994,17.27946150000207,53405.12720688001 2025-10-10,02:36:06.000,283,11001685,12725,0,1760063765,12999.05095361999,17.244215849998,53405.12021976 2025-10-10,02:36:07.000,283,11001717,12565,0,1760063766,12999.044217309995,17.28651063000143,53405.0992584 2025-10-10,02:36:08.000,283,11001716,12645,0,1760063767,12999.084635169995,17.251264980004635,53405.07829704001 2025-10-10,02:36:09.000,283,11001720,12645,0,1760063768,12999.125053029995,17.272412370002712,53405.05733568001 2025-10-10,02:36:10.000,283,11001748,12565,0,1760063769,12999.165470889995,17.251264980004635,53405.07130992 2025-10-10,02:36:11.000,283,11001721,12805,0,1760063770,12999.19915244,17.272412370002712,53405.05733568001 2025-10-10,02:36:12.000,283,11001696,12645,0,1760063771,12999.226097679995,17.258314110003994,53405.05034856 2025-10-10,02:36:13.000,283,11001768,12605,0,1760063772,12999.29346077999,17.23716671999864,53405.05034856 2025-10-10,02:36:14.000,283,11001749,12445,0,1760063773,12999.31366970999,17.272412370002712,53405.03637432001 2025-10-10,02:36:15.000,283,11001709,12605,0,1760063774,12999.367560189996,17.28651063000143,53405.00842584001 2025-10-10,02:36:16.000,283,11001741,12445,0,1760063775,12999.367560189996,17.258314110003994,53404.98746448001 2025-10-10,02:36:17.000,283,11001720,12965,0,1760063776,12999.468604839996,17.314707149998867,53405.02240008 2025-10-10,02:36:18.000,283,11001742,12645,0,1760063777,12999.529231629997,17.27946150000207,53404.98746448001 2025-10-10,02:36:19.000,283,11001692,12605,0,1760063778,12999.589858419997,17.272412370002712,53405.03637432001 2025-10-10,02:36:20.000,283,11001752,12605,0,1760063779,12999.630276279997,17.29355976000079,53405.00842584001 2025-10-10,02:36:21.000,283,11001765,12645,0,1760063780,12999.670694139997,17.30060889000015,53405.04336144 2025-10-10,02:36:22.000,283,11001729,12645,0,1760063781,12999.684166760002,17.32880541000486,53404.95951600001 2025-10-10,02:36:23.000,283,11001730,12685,0,1760063782,12999.731320929997,17.364051060001657,53404.95951600001 2025-10-10,02:36:24.000,283,11001756,12765,0,1760063783,12999.791947719998,17.399296709998453,53404.95951600001 2025-10-10,02:36:25.000,283,11001761,12645,0,1760063784,12999.839101889993,17.385198449999734,53404.88964480001 2025-10-10,02:36:26.000,283,11001752,12805,0,1760063785,12999.839101889993,17.413394970004447,53404.90361904 2025-10-10,02:36:27.000,283,11001761,12725,0,1760063786,12999.913201299998,479.4133751699992,53404.95252888 2025-10-10,02:36:28.000,283,11001774,12565,0,1760063787,12999.946882849988,17.483886269998038,53404.86169632 2025-10-10,02:36:29.000,283,11001752,12725,0,1760063788,13000.007509639989,17.52618105000147,53404.86868344001 2025-10-10,02:36:30.000,283,11001736,12525,0,1760063789,13000.054663809999,17.52618105000147,53404.88964480001 2025-10-10,02:36:31.000,283,11001730,12725,0,1760063790,13000.061400119994,17.554377569998906,53404.86868344001 2025-10-10,02:36:32.000,283,11001750,12725,0,1760063791,13000.074872739999,17.5684758300049,53404.86169632 2025-10-10,02:36:33.000,283,11001784,12725,0,1760063792,13000.122026909994,17.631917999999132,53404.77086376001 2025-10-10,02:36:34.000,283,11001673,12525,0,1760063793,13000.16918107999,17.617819740000414,53404.80579936 2025-10-10,02:36:35.000,283,11001740,12325,0,1760063794,13000.21633525,17.674212780002563,53404.84073496001 2025-10-10,02:36:36.000,283,11001716,12685,0,1760063795,13000.27696204,17.7024093,53404.81977360001 2025-10-10,02:36:37.000,283,11001742,12565,0,1760063796,13000.29043465999,17.70945842999936,53404.777850880004 2025-10-10,02:36:38.000,283,11001749,12765,0,1760063797,13000.283698349995,479.69534037000267,53404.749902400006 2025-10-10,02:36:39.000,283,11001789,12645,0,1760063798,13000.35106144999,17.730605820004712,53404.69400544 2025-10-10,02:36:40.000,283,11001710,12605,0,1760063799,13000.35779776,17.73765495000407,53404.72195392001 2025-10-10,02:36:41.000,283,11001740,12645,0,1760063800,13000.35779776,17.730605820004712,53404.67304408001 2025-10-10,02:36:42.000,283,11001785,12565,0,1760063801,13000.41842455,17.73765495000407,53404.7149668 2025-10-10,02:36:43.000,283,11001743,12565,0,1760063802,13000.43189716999,17.772900600000867,53404.631121360006 2025-10-10,02:36:44.000,283,11001763,12605,0,1760063803,13000.45884241,17.829293640003016,53404.63810848 2025-10-10,02:36:45.000,283,11001740,12805,0,1760063804,13000.485787649995,17.801097119998303,53404.61714712 2025-10-10,02:36:46.000,283,11001719,12685,0,1760063805,13000.49252395999,17.843391900001734,53404.62413424001 2025-10-10,02:36:47.000,283,11001739,12765,0,1760063806,13000.485787649995,17.822244510003657,53404.610160000004 2025-10-10,02:36:48.000,283,11001763,12565,0,1760063807,13000.49252395999,17.836342770002375,53404.56823728 2025-10-10,02:36:49.000,283,11001750,12525,0,1760063808,13000.5194692,17.857490160000452,53404.53330168001 2025-10-10,02:36:50.000,283,11001722,12605,0,1760063809,13000.566623369996,17.822244510003657,53404.512340320005 2025-10-10,02:36:51.000,283,11001701,12445,0,1760063810,13000.607041229996,17.801097119998303,53404.52631456 2025-10-10,02:36:52.000,283,11001729,12445,0,1760063811,13000.640722780001,17.850441030001093,53404.49137896 2025-10-10,02:36:53.000,283,11001726,12565,0,1760063812,13000.633986469991,17.822244510003657,53404.42150776 2025-10-10,02:36:54.000,283,11001751,12605,0,1760063813,13000.667668019996,17.815195380004297,53404.42849488 2025-10-10,02:36:55.000,283,11001747,12565,0,1760063814,13000.694613259991,17.808146249997662,53404.38657216001 2025-10-10,02:36:56.000,283,11001747,12525,0,1760063815,13000.735031119992,17.843391900001734,53404.344649440005 2025-10-10,02:36:57.000,283,11001755,12605,0,1760063816,13000.782185290002,17.815195380004297,53404.35862368 2025-10-10,02:36:58.000,283,11001717,12525,0,1760063817,13000.768712669997,17.822244510003657,53404.295739600006 2025-10-10,02:36:59.000,283,11001785,12765,0,1760063818,13000.775448979992,17.801097119998303,53404.28176536 2025-10-10,02:37:00.000,283,11001733,12525,0,1760063819,13000.788921599997,17.808146249997662,53404.31670096001 2025-10-10,02:37:01.000,283,11001744,12565,0,1760063820,13000.863021010002,17.857490160000452,53404.26779112001 2025-10-10,02:37:02.000,283,11001758,12445,0,1760063821,13000.829339459997,17.822244510003657,53404.19791992001 2025-10-10,02:37:03.000,283,11001723,12565,0,1760063822,13000.856284699992,17.808146249997662,53404.1559972 2025-10-10,02:37:04.000,283,11001740,12485,0,1760063823,13000.869757319997,17.822244510003657,53404.14901008001 2025-10-10,02:37:05.000,283,11001740,12445,0,1760063824,13000.889966249997,17.815195380004297,53404.128048720006 2025-10-10,02:37:06.000,283,11001748,12645,0,1760063825,13000.856284699992,17.843391900001734,53404.06516464 2025-10-10,02:37:07.000,283,11001740,12605,0,1760063826,13000.842812080002,17.836342770002375,53404.0162548 2025-10-10,02:37:08.000,283,11001733,12605,0,1760063827,13000.863021010002,17.801097119998303,53404.02324192 2025-10-10,02:37:09.000,283,11001705,12685,0,1760063828,13000.842812080002,17.808146249997662,53403.960357840006 2025-10-10,02:37:10.000,283,11001711,12565,0,1760063829,13000.842812080002,17.786998859999585,53403.960357840006 2025-10-10,02:37:11.000,283,11001705,12805,0,1760063830,13000.815866839992,17.786998859999585,53403.86952528 2025-10-10,02:37:12.000,283,11001772,12525,0,1760063831,13000.836075769992,17.75880234000215,53403.83458968001 2025-10-10,02:37:13.000,283,11001737,12725,0,1760063832,13000.822603150002,17.794047989998944,53403.81362832001 2025-10-10,02:37:14.000,283,11001747,13045,0,1760063833,13000.782185290002,17.75175321000279,53403.75074424 2025-10-10,02:37:15.000,283,11001712,12605,0,1760063834,13000.748503739997,17.779949730000226,53403.71580864001 2025-10-10,02:37:16.000,283,11001744,12445,0,1760063835,13000.755240049992,17.75880234000215,53403.624976080006 2025-10-10,02:37:17.000,283,11001766,12605,0,1760063836,13000.741767430001,17.723556689998077,53403.63895032 2025-10-10,02:37:18.000,283,11001699,12605,0,1760063837,13000.728294809996,17.74470408000343,53403.61798896001 2025-10-10,02:37:19.000,283,11001750,12525,0,1760063838,13000.721558500001,17.70945842999936,53403.562092 2025-10-10,02:37:20.000,283,11001743,12605,0,1760063839,13000.660931710001,17.653065390004485,53403.48523368 2025-10-10,02:37:21.000,283,11001747,12565,0,1760063840,13000.607041229996,17.51208279000275,53403.338504160005 2025-10-10,02:37:22.000,283,11001707,12805,0,1760063841,13000.633986469991,17.64601625999785,53403.40138824001 2025-10-10,02:37:23.000,283,11001752,12765,0,1760063842,13000.60030492,17.603721480001695,53403.338504160005 2025-10-10,02:37:24.000,283,11001774,12605,0,1760063843,13000.593568609991,17.589623220002977,53403.2476716 2025-10-10,02:37:25.000,283,11001716,12645,0,1760063844,13000.53967813,17.596672350002336,53403.18478752 2025-10-10,02:37:26.000,283,11001785,12605,0,1760063845,13000.53967813,17.596672350002336,53403.22671024 2025-10-10,02:37:27.000,283,11001721,12525,0,1760063846,13000.47905134,17.540279310000187,53403.12889056 2025-10-10,02:37:28.000,283,11001760,12285,0,1760063847,13000.49252395999,17.533230180000828,53403.052032240004 2025-10-10,02:37:29.000,283,11001785,12565,0,1760063848,13000.505996579996,17.483886269998038,53403.003122400005 2025-10-10,02:37:30.000,283,11001736,12645,0,1760063849,13000.465578719995,17.497984530004032,53402.954212560006 2025-10-10,02:37:31.000,283,11001746,12725,0,1760063850,13000.47231502999,17.434542360002524,53402.92626408001 2025-10-10,02:37:32.000,283,11001765,12565,0,1760063851,13000.45884241,17.413394970004447,53402.86338 2025-10-10,02:37:33.000,283,11001734,12685,0,1760063852,13000.47231502999,17.399296709998453,53402.84940576 2025-10-10,02:37:34.000,283,11001762,12565,0,1760063853,13000.43189716999,17.371100190001016,53402.786521680006 2025-10-10,02:37:35.000,283,11001781,12645,0,1760063854,13000.43189716999,17.32880541000486,53402.77254744 2025-10-10,02:37:36.000,283,11001757,12605,0,1760063855,13000.43189716999,17.272412370002712,53402.63979216001 2025-10-10,02:37:37.000,283,11001739,12605,0,1760063856,13000.425160859995,17.265363240003353,53402.61184368001 2025-10-10,02:37:38.000,283,11001738,12525,0,1760063857,13000.39147930999,17.23011758999928,53402.548959600004 2025-10-10,02:37:39.000,283,11001708,12565,0,1760063858,13000.37800669,17.201921070001845,53402.48607552 2025-10-10,02:37:40.000,283,11001756,12605,0,1760063859,13000.35779776,17.187822810003127,53402.4790884 2025-10-10,02:37:41.000,283,11001770,12445,0,1760063860,13000.404951929995,17.180773680003767,53402.47210128001 2025-10-10,02:37:42.000,283,11001746,12605,0,1760063861,13000.39147930999,17.187822810003127,53402.37428160001 2025-10-10,02:37:43.000,283,11001720,12765,0,1760063862,13000.39147930999,479.15960649000044,53402.35332024001 2025-10-10,02:37:44.000,283,11001738,12445,0,1760063863,13000.344325139995,17.187822810003127,53402.29043616 2025-10-10,02:37:45.000,283,11001773,12725,0,1760063864,13000.35779776,17.187822810003127,53402.213577840004 2025-10-10,02:37:46.000,283,11001781,12565,0,1760063865,13000.35106144999,17.216019330000563,53402.15768088001 2025-10-10,02:37:47.000,283,11001732,12645,0,1760063866,13000.33758883,17.28651063000143,53402.13671952001 2025-10-10,02:37:48.000,283,11001751,12645,0,1760063867,13000.33758883,17.28651063000143,53402.12274528 2025-10-10,02:37:49.000,283,11001737,12685,0,1760063868,13000.33085251999,17.265363240003353,53402.045886960004 2025-10-10,02:37:50.000,283,11001730,12645,0,1760063869,13000.29043465999,17.29355976000079,53402.0249256 2025-10-10,02:37:51.000,283,11001764,12725,0,1760063870,13000.263489419995,17.33585454000422,53401.97601576 2025-10-10,02:37:52.000,283,11001678,12685,0,1760063871,13000.27022572999,17.364051060001657,53401.89217032001 2025-10-10,02:37:53.000,283,11001738,12525,0,1760063872,13000.223071559994,17.413394970004447,53401.87120896001 2025-10-10,02:37:54.000,283,11001759,12765,0,1760063873,13000.18939000999,17.46273887999996,53401.80832488 2025-10-10,02:37:55.000,283,11001735,12605,0,1760063874,13000.175917389999,479.34288386999833,53401.780376400005 2025-10-10,02:37:56.000,283,11001728,12325,0,1760063875,13000.10855428999,17.46273887999996,53401.66858248 2025-10-10,02:37:57.000,283,11001743,12605,0,1760063876,13000.142235839994,17.46273887999996,53401.64762112 2025-10-10,02:37:58.000,283,11001720,12685,0,1760063877,13000.115290599999,17.46273887999996,53401.61967264 2025-10-10,02:37:59.000,283,11001738,12445,0,1760063878,13000.068136429989,17.448640620001242,53401.5707628 2025-10-10,02:38:00.000,283,11001724,12605,0,1760063879,13000.034454879999,17.47683713999868,53401.46595600001 2025-10-10,02:38:01.000,283,11001752,12685,0,1760063880,13000.014245949998,17.448640620001242,53401.46595600001 2025-10-10,02:38:02.000,283,11001719,12725,0,1760063881,12999.980564399993,17.46978800999932,53401.43800752001 2025-10-10,02:38:03.000,283,11001741,12725,0,1760063882,12999.940146539993,17.52618105000147,53401.38211056 2025-10-10,02:38:04.000,283,11001727,12445,0,1760063883,12999.892992369998,17.540279310000187,53401.31223936 2025-10-10,02:38:05.000,283,11001715,12645,0,1760063884,12999.899728679993,17.547328439999546,53401.28429088 2025-10-10,02:38:06.000,283,11001702,12685,0,1760063885,12999.859310819993,17.52618105000147,53401.24236816 2025-10-10,02:38:07.000,283,11001710,12765,0,1760063886,12999.839101889993,17.57552496000426,53401.1864712 2025-10-10,02:38:08.000,283,11001772,12645,0,1760063887,12999.785211410002,17.554377569998906,53401.08166440001 2025-10-10,02:38:09.000,283,11001764,12565,0,1760063888,12999.778475099993,17.547328439999546,53401.08865152 2025-10-10,02:38:10.000,283,11001762,12605,0,1760063889,12999.738057239992,479.46976821000135,53401.004806079996 2025-10-10,02:38:11.000,283,11001772,12685,0,1760063890,12999.697639379992,17.596672350002336,53400.92794776 2025-10-10,02:38:12.000,283,11001752,12645,0,1760063891,12999.643748900002,479.56845602999965,53400.872050800004 2025-10-10,02:38:13.000,283,11001720,12565,0,1760063892,12999.616803659992,17.596672350002336,53400.872050800004 2025-10-10,02:38:14.000,283,11001733,12645,0,1760063893,12999.542704250001,17.603721480001695,53400.774231120005 2025-10-10,02:38:15.000,283,11001765,12565,0,1760063894,12999.515759009992,17.617819740000414,53400.7323084 2025-10-10,02:38:16.000,283,11001761,12645,0,1760063895,12999.502286390001,17.631917999999132,53400.704359920004 2025-10-10,02:38:17.000,283,11001733,12485,0,1760063896,12999.482077460001,17.624868869999773,53400.67641144001 2025-10-10,02:38:18.000,283,11001702,12605,0,1760063897,12999.461868530001,17.617819740000414,53400.606540240005 2025-10-10,02:38:19.000,283,11001747,12525,0,1760063898,12999.387769119996,17.64601625999785,53400.51570768 2025-10-10,02:38:20.000,283,11001739,12765,0,1760063899,12999.374296499991,17.610770610001055,53400.47378496 2025-10-10,02:38:21.000,283,11001720,12685,0,1760063900,12999.354087569991,479.59665255000436,53400.43186224001 2025-10-10,02:38:22.000,283,11001717,12645,0,1760063901,12999.31366970999,17.610770610001055,53400.389939520006 2025-10-10,02:38:23.000,283,11001709,12525,0,1760063902,12999.27325184999,17.610770610001055,53400.2781456 2025-10-10,02:38:24.000,283,11001733,12565,0,1760063903,12999.286724469996,17.589623220002977,53400.26417136001 2025-10-10,02:38:25.000,283,11001736,12565,0,1760063904,12999.33387863999,17.561426699998265,53400.24321000001 2025-10-10,02:38:26.000,283,11001744,12365,0,1760063905,12999.27325184999,17.617819740000414,53400.18032592 2025-10-10,02:38:27.000,283,11001719,12605,0,1760063906,12999.25977923,17.63896712999849,53400.08949336 2025-10-10,02:38:28.000,283,11001748,12645,0,1760063907,12999.27325184999,17.561426699998265,53400.04757064001 2025-10-10,02:38:29.000,283,11001789,12605,0,1760063908,12999.2395703,17.624868869999773,53400.01962216 2025-10-10,02:38:30.000,283,11001777,12605,0,1760063909,12999.2395703,17.624868869999773,53399.97769944001 2025-10-10,02:38:31.000,283,11001728,12565,0,1760063910,12999.23283398999,17.610770610001055,53399.94975096 2025-10-10,02:38:32.000,283,11001759,12605,0,1760063911,12999.21936137,17.596672350002336,53399.90084112 2025-10-10,02:38:33.000,283,11001732,12445,0,1760063912,12999.185679819995,17.596672350002336,53399.8239828 2025-10-10,02:38:34.000,283,11001713,12445,0,1760063913,12999.15199826999,17.624868869999773,53399.85891840001 2025-10-10,02:38:35.000,283,11001729,12605,0,1760063914,12999.15199826999,17.64601625999785,53399.78206008 2025-10-10,02:38:36.000,283,11001793,12565,0,1760063915,12999.09810779,17.596672350002336,53399.649304800005 2025-10-10,02:38:37.000,283,11001715,12565,0,1760063916,12999.05095361999,17.63896712999849,53399.649304800005 2025-10-10,02:38:38.000,283,11001796,12645,0,1760063917,12998.99706314,17.624868869999773,53399.58642072 2025-10-10,02:38:39.000,283,11001768,12365,0,1760063918,12998.936436349999,17.653065390004485,53399.551485120006 2025-10-10,02:38:40.000,283,11001807,12725,0,1760063919,12998.90949110999,479.61779994000244,53399.50257528001 2025-10-10,02:38:41.000,283,11001757,12685,0,1760063920,12998.875809559999,17.667163650003204,53399.45366544001 2025-10-10,02:38:42.000,283,11001783,12685,0,1760063921,12998.774764909998,17.667163650003204,53399.42571696001 2025-10-10,02:38:43.000,283,11001782,12525,0,1760063922,12998.747819669989,17.660114520003845,53399.37680712001 2025-10-10,02:38:44.000,283,11001733,12525,0,1760063923,12998.693929189998,17.667163650003204,53399.34187152 2025-10-10,02:38:45.000,283,11001758,12605,0,1760063924,12998.660247639993,17.653065390004485,53399.27898744 2025-10-10,02:38:46.000,283,11001806,12805,0,1760063925,12998.640038709993,17.667163650003204,53399.18815488001 2025-10-10,02:38:47.000,283,11001743,12725,0,1760063926,12998.626566090003,17.674212780002563,53399.13924504001 2025-10-10,02:38:48.000,283,11001772,12605,0,1760063927,12998.572675609998,17.653065390004485,53399.146232160005 2025-10-10,02:38:49.000,283,11001773,12645,0,1760063928,12998.532257749997,17.631917999999132,53399.027451120004 2025-10-10,02:38:50.000,283,11001791,12725,0,1760063929,12998.525521440002,17.674212780002563,53398.9855284 2025-10-10,02:38:51.000,283,11001751,12565,0,1760063930,12998.518785129992,17.660114520003845,53398.92264432001 2025-10-10,02:38:52.000,283,11001773,12525,0,1760063931,12998.471630959997,17.631917999999132,53398.880721600006 2025-10-10,02:38:53.000,283,11001803,12805,0,1760063932,12998.437949409992,17.660114520003845,53398.81783752 2025-10-10,02:38:54.000,283,11001721,12565,0,1760063933,12998.451422029997,479.63189820000116,53398.74796632 2025-10-10,02:38:55.000,283,11001732,12965,0,1760063934,12998.444685720002,17.7024093,53398.65014664 2025-10-10,02:38:56.000,283,11001793,12525,0,1760063935,12998.431213099997,479.68124211000395,53398.65713376001 2025-10-10,02:38:57.000,283,11001776,12565,0,1760063936,12998.451422029997,479.7094386300014,53398.62918528 2025-10-10,02:38:58.000,283,11001758,12685,0,1760063937,12998.444685720002,17.730605820004712,53398.55931408 2025-10-10,02:38:59.000,283,11001750,12605,0,1760063938,12998.498576199992,17.765851470001508,53398.57328832 2025-10-10,02:39:00.000,283,11001772,12445,0,1760063939,12998.505312510002,17.772900600000867,53398.524378480004 2025-10-10,02:39:01.000,283,11001751,12645,0,1760063940,12998.464894650002,17.822244510003657,53398.43354592 2025-10-10,02:39:02.000,283,11001757,12565,0,1760063941,12998.491839889997,17.836342770002375,53398.3916232 2025-10-10,02:39:03.000,283,11001740,12485,0,1760063942,12998.518785129992,17.836342770002375,53398.34271336 2025-10-10,02:39:04.000,283,11001770,12805,0,1760063943,12998.505312510002,17.86453928999981,53398.307777760005 2025-10-10,02:39:05.000,283,11001740,12725,0,1760063944,12998.518785129992,17.892735810004524,53398.258867920005 2025-10-10,02:39:06.000,283,11001763,12645,0,1760063945,12998.518785129992,17.892735810004524,53398.15406112001 2025-10-10,02:39:07.000,283,11001801,12805,0,1760063946,12998.552466679997,17.93503059000068,53398.15406112001 2025-10-10,02:39:08.000,283,11001752,12565,0,1760063947,12998.545730370002,17.991423630002828,53398.09816416 2025-10-10,02:39:09.000,283,11001743,12645,0,1760063948,12998.545730370002,18.033718409998983,53398.09816416 2025-10-10,02:39:10.000,283,11001758,12445,0,1760063949,12998.485103580002,18.040767539998342,53397.99335736001 2025-10-10,02:39:21.000,283,11001786,12685,0,1760063960,12998.256069039991,18.266339699999662,53397.57413016 2025-10-10,02:39:22.000,283,11001760,12445,0,1760063961,12998.262805350001,18.224044920003507,53397.58111728001 2025-10-10,02:39:23.000,283,11001767,12725,0,1760063962,12998.242596420001,18.301585350003734,53397.48329760001 2025-10-10,02:39:24.000,283,11001768,12605,0,1760063963,12998.20217856,18.34388012999989,53397.39945216 2025-10-10,02:39:25.000,283,11001759,12645,0,1760063964,12998.18196963,18.315683610002452,53397.39945216 2025-10-10,02:39:26.000,283,11001732,12645,0,1760063965,12998.14155177,18.33683100000053,53397.371503680006 2025-10-10,02:39:27.000,283,11001748,12565,0,1760063966,12998.175233319991,18.34388012999989,53397.33656808 2025-10-10,02:39:28.000,283,11001736,12525,0,1760063967,12998.11460652999,18.37912578000396,53397.31560672001 2025-10-10,02:39:29.000,283,11001743,12645,0,1760063968,12998.11460652999,18.428469689999474,53397.29464536001 2025-10-10,02:39:30.000,283,11001720,12685,0,1760063969,12998.08092498,18.463715340003546,53397.252722640005 2025-10-10,02:39:31.000,283,11001665,12445,0,1760063970,12998.047243429995,18.477813600002264,53397.18983856 2025-10-10,02:39:32.000,283,11001729,12485,0,1760063971,12997.986616639995,18.49896099000034,53397.12695448001 2025-10-10,02:39:33.000,283,11001754,12645,0,1760063972,12997.966407709995,18.477813600002264,53397.133941600005 2025-10-10,02:39:34.000,283,11001759,12605,0,1760063973,12997.93272615999,18.52010837999842,53397.036121920006 2025-10-10,02:39:35.000,283,11001770,12605,0,1760063974,12997.93272615999,18.583550549999927,53396.966250720005 2025-10-10,02:39:36.000,283,11001745,12485,0,1760063975,12997.89230829999,18.576501420000568,53397.015160560004 2025-10-10,02:39:37.000,283,11001753,12645,0,1760063976,12997.81820889,18.632894460002717,53396.95926360001 2025-10-10,02:39:38.000,283,11001731,12525,0,1760063977,12997.83168150999,18.604697939998005,53396.88240528 2025-10-10,02:39:39.000,283,11001772,12645,0,1760063978,12997.744109479994,18.689287500004866,53396.847469680004 2025-10-10,02:39:40.000,283,11001823,12565,0,1760063979,12997.683482689994,18.717484020002303,53396.7845856 2025-10-10,02:39:41.000,283,11001745,12525,0,1760063980,12997.609383279989,18.717484020002303,53396.74266288001 2025-10-10,02:39:42.000,283,11001774,12565,0,1760063981,12997.595910659998,18.73863141000038,53396.67279168001 2025-10-10,02:39:43.000,283,11001727,12645,0,1760063982,12997.548756489989,18.773877060004452,53396.679778800004 2025-10-10,02:39:44.000,283,11001766,12525,0,1760063983,12997.461184459993,18.7527296699991,53396.61689472 2025-10-10,02:39:45.000,283,11001773,12525,0,1760063984,12997.420766599993,18.78797532000317,53396.49811368 2025-10-10,02:39:46.000,283,11001719,12925,0,1760063985,12997.387085050002,18.858466620004037,53396.512087920004 2025-10-10,02:39:47.000,283,11001772,12205,0,1760063986,12997.353403499998,18.858466620004037,53396.4701652 2025-10-10,02:39:48.000,283,11001735,12525,0,1760063987,12997.272567779997,18.865515750003397,53396.40728112001 2025-10-10,02:39:49.000,283,11001786,12605,0,1760063988,12997.218677299992,18.893712270000833,53396.35138416 2025-10-10,02:39:50.000,283,11001729,12445,0,1760063989,12997.198468369992,18.92190878999827,53396.31644856001 2025-10-10,02:39:51.000,283,11001770,12765,0,1760063990,12997.124368960001,18.928957920004905,53396.21862888001 2025-10-10,02:39:52.000,283,11001797,12685,0,1760063991,12997.097423719992,18.90781052999955,53396.225616 2025-10-10,02:39:53.000,283,11001749,12645,0,1760063992,12997.023324310001,18.91485965999891,53396.16273192 2025-10-10,02:39:54.000,283,11001761,12565,0,1760063993,12997.016587999991,18.92190878999827,53396.127796320005 2025-10-10,02:39:55.000,283,11001760,12525,0,1760063994,12996.94248859,18.92190878999827,53396.05792512 2025-10-10,02:39:56.000,283,11001775,12525,0,1760063995,12996.888598109996,18.950105310002982,53395.98805392 2025-10-10,02:39:57.000,283,11001747,12525,0,1760063996,12996.83470762999,18.985350959999778,53396.00202816001 2025-10-10,02:39:58.000,283,11001776,12605,0,1760063997,12996.82123501,18.985350959999778,53395.96709256 2025-10-10,02:39:59.000,283,11001788,12605,0,1760063998,12996.80102608,18.95715444000234,53395.87626 2025-10-10,02:40:00.000,283,11001766,12605,0,1760063999,12996.787553459995,18.999449219998496,53395.85529864001 2025-10-10,02:40:01.000,283,11001756,12605,0,1760064000,12996.726926669995,18.992400089999137,53395.792414560005 2025-10-10,02:40:02.000,283,11001787,12725,0,1760064001,12996.706717739995,18.999449219998496,53395.77844032 2025-10-10,02:40:03.000,283,11001795,12605,0,1760064002,12996.686508809995,19.02764574000321,53395.73651760001 2025-10-10,02:40:04.000,283,11001766,12605,0,1760064003,12996.686508809995,19.076989649998723,53395.65267216 2025-10-10,02:40:05.000,283,11001769,12605,0,1760064004,12996.69998143,19.034694870002568,53395.6317108 2025-10-10,02:40:06.000,283,11001778,12645,0,1760064005,12996.67303618999,19.041744000001927,53395.575813840005 2025-10-10,02:40:07.000,283,11001795,12725,0,1760064006,12996.6797725,19.091087910004717,53395.526904000006 2025-10-10,02:40:08.000,283,11001773,12565,0,1760064007,12996.63261832999,19.098137040004076,53395.47100704001 2025-10-10,02:40:09.000,283,11001768,12645,0,1760064008,12996.63261832999,19.119284430002153,53395.46401992 2025-10-10,02:40:10.000,283,11001722,12605,0,1760064009,12996.61240939999,19.15453007999895,53395.4220972 2025-10-10,02:40:11.000,283,11001774,12605,0,1760064010,12996.605673089995,19.14748094999959,53395.338251760004 2025-10-10,02:40:12.000,283,11001807,12765,0,1760064011,12996.57872785,19.19682486000238,53395.37318736 2025-10-10,02:40:13.000,283,11001748,12725,0,1760064012,12996.59220046999,19.239119639998535,53395.32427752 2025-10-10,02:40:14.000,283,11001747,12645,0,1760064013,12996.59220046999,19.246168769997894,53395.26139344001 2025-10-10,02:40:15.000,283,11001725,12685,0,1760064014,12996.61240939999,19.25321790000453,53395.2474192 2025-10-10,02:40:16.000,283,11001773,12645,0,1760064015,12996.55178260999,19.288463550001325,53395.22645784 2025-10-10,02:40:17.000,283,11001810,12645,0,1760064016,12996.53157367999,19.281414420001965,53395.16357376001 2025-10-10,02:40:18.000,283,11001750,12725,0,1760064017,12996.504628439994,19.351905720002833,53395.191522240006 2025-10-10,02:40:19.000,283,11001770,12605,0,1760064018,12996.497892129999,19.408298759997706,53395.11466392001 2025-10-10,02:40:20.000,283,11001777,12605,0,1760064019,12996.47094688999,19.41534789000434,53395.13562528001 2025-10-10,02:40:31.000,283,11001755,12605,0,1760064030,12996.262121279993,19.82419743000355,53394.82819200001 2025-10-10,02:40:32.000,283,11001776,12365,0,1760064031,12996.235176039998,19.915836120002496,53394.77229504 2025-10-10,02:40:33.000,283,11001726,12525,0,1760064032,12996.181285559993,19.915836120002496,53394.786269280004 2025-10-10,02:40:34.000,283,11001725,12605,0,1760064033,12996.140867699993,19.993376550002722,53394.73037232001 2025-10-10,02:40:35.000,283,11001766,12965,0,1760064034,12996.100449839993,20.035671329998877,53394.7233852 2025-10-10,02:40:36.000,283,11001794,12525,0,1760064035,12996.086977220002,20.07091698000295,53394.74434656 2025-10-10,02:40:37.000,283,11001754,12725,0,1760064036,12996.080240909992,20.12731001999782,53394.73037232001 2025-10-10,02:40:38.000,283,11001760,12725,0,1760064037,12996.039823049992,20.162555670001893,53394.68146248001 2025-10-10,02:40:39.000,283,11001752,12605,0,1760064038,12996.026350430002,20.2259978400034,53394.64652688 2025-10-10,02:40:40.000,283,11001768,12525,0,1760064039,12995.965723640002,20.275341749998915,53394.5836428 2025-10-10,02:40:41.000,283,11001741,12565,0,1760064040,12995.972459949997,20.282390879998275,53394.55569432 2025-10-10,02:40:42.000,283,11001761,12645,0,1760064041,12995.891624229997,20.331734790001065,53394.56268144001 2025-10-10,02:40:43.000,283,11001743,12685,0,1760064042,12995.878151609992,20.3599313099985,53394.49281024001 2025-10-10,02:40:44.000,283,11001734,12685,0,1760064043,12995.891624229997,20.36698043999786,53394.520758720006 2025-10-10,02:40:45.000,283,11001798,12605,0,1760064044,12995.871415299996,20.40927522000129,53394.450887520004 2025-10-10,02:40:46.000,283,11001762,12725,0,1760064045,12995.857942679992,20.444520869998087,53394.45787464 2025-10-10,02:40:47.000,283,11001752,12685,0,1760064046,12995.864678990001,20.47976652000216,53394.42293904001 2025-10-10,02:40:48.000,283,11001799,12565,0,1760064047,12995.837733749991,20.515012169998954,53394.4089648 2025-10-10,02:40:49.000,283,11001795,12645,0,1760064048,12995.824261130001,20.543208690003667,53394.38101632 2025-10-10,02:40:50.000,283,11001743,12645,0,1760064049,12995.824261130001,20.564356080001744,53394.34608072001 2025-10-10,02:40:51.000,283,11001771,12685,0,1760064050,12995.891624229997,20.6066508599979,53394.4089648 2025-10-10,02:40:52.000,283,11001760,12525,0,1760064051,12995.837733749991,20.613699990004534,53394.3390936 2025-10-10,02:40:53.000,283,11001731,12685,0,1760064052,12995.830997439996,20.64894564000133,53394.332106480004 2025-10-10,02:40:54.000,283,11001776,12485,0,1760064053,12995.824261130001,20.69828955000412,53394.32511936001 2025-10-10,02:40:55.000,283,11001811,12445,0,1760064054,12995.804052200001,20.719436940002197,53394.283196640004 2025-10-10,02:40:56.000,283,11001774,12765,0,1760064055,12995.783843270001,20.76878084999771,53394.26223528 2025-10-10,02:40:57.000,283,11001747,12645,0,1760064056,12995.797315889991,20.8181247600005,53394.29717088001 2025-10-10,02:40:58.000,283,11001759,12805,0,1760064057,12995.797315889991,20.86746867000329,53394.24127392 2025-10-10,02:40:59.000,283,11001784,12565,0,1760064058,12995.736689099991,20.945009100003517,53394.234286800005 2025-10-10,02:41:00.000,283,11001766,12445,0,1760064059,12995.783843270001,20.980254750000313,53394.19236408 2025-10-10,02:41:01.000,283,11001781,12685,0,1760064060,12995.777106959991,21.036647790002462,53394.15742848001 2025-10-10,02:41:02.000,283,11001751,12485,0,1760064061,12995.729952789996,21.121237350002048,53394.15742848001 2025-10-10,02:41:03.000,283,11001761,12725,0,1760064062,12995.729952789996,21.177630390004197,53394.19236408 2025-10-10,02:41:04.000,283,11001788,12565,0,1760064063,12995.65585337999,21.255170820004423,53394.12249288 2025-10-10,02:41:05.000,283,11001793,12445,0,1760064064,12995.608699209995,21.325662119998015,53394.10851864001 2025-10-10,02:41:06.000,283,11001770,12445,0,1760064065,12995.61543551999,21.382055160000164,53394.10153152 2025-10-10,02:41:07.000,283,11001709,12645,0,1760064066,12995.59522658999,21.40320254999824,53394.066595920005 2025-10-10,02:41:08.000,283,11001786,12645,0,1760064067,12995.568281349995,21.50189037000382,53394.03864744001 2025-10-10,02:41:09.000,283,11001764,12805,0,1760064068,12995.58175397,21.551234279999335,53394.066595920005 2025-10-10,02:41:10.000,283,11001767,12565,0,1760064069,12995.55480872999,21.579430800004047,53394.05262168 2025-10-10,02:41:11.000,283,11001801,12725,0,1760064070,12995.56154504,21.62877470999956,53394.066595920005 2025-10-10,02:41:12.000,283,11001787,12805,0,1760064071,12995.57501765999,21.664020360003633,53393.996724720004 2025-10-10,02:41:13.000,283,11001753,12445,0,1760064072,12995.568281349995,21.69221688000107,53393.98973760001 2025-10-10,02:41:14.000,283,11001772,12645,0,1760064073,12995.548072419995,21.713364269999147,53393.98275048 2025-10-10,02:41:15.000,283,11001779,12485,0,1760064074,12995.58175397,21.755659050002578,53394.00371184 2025-10-10,02:41:16.000,283,11001793,12525,0,1760064075,12995.487445629995,21.812052090004727,53393.954802 2025-10-10,02:41:17.000,283,11001778,12485,0,1760064076,12995.53459979999,21.80500295999809,53393.947814880004 2025-10-10,02:41:18.000,283,11001797,12605,0,1760064077,12995.50091825,21.790904699999373,53393.93384064 2025-10-10,02:41:19.000,283,11001803,12685,0,1760064078,12995.53459979999,21.826150350003445,53393.92685352 2025-10-10,02:41:20.000,283,11001752,12605,0,1760064079,12995.48070932,21.8684451299996,53393.89191792001 2025-10-10,02:41:21.000,283,11001771,12605,0,1760064080,12995.50091825,21.889592519997677,53393.91287928 2025-10-10,02:41:22.000,283,11001748,12725,0,1760064081,12995.44029146,21.87549425999896,53393.87794368 2025-10-10,02:41:23.000,283,11001759,12765,0,1760064082,12995.467236699995,21.91073991000303,53393.8150596 2025-10-10,02:41:24.000,283,11001805,12525,0,1760064083,12995.45376407999,21.896641650004312,53393.849995200006 2025-10-10,02:41:25.000,283,11001724,12485,0,1760064084,12995.447027769995,21.960083819998545,53393.83602096 2025-10-10,02:41:26.000,283,11001780,12925,0,1760064085,12995.45376407999,21.953034689999186,53393.76614976 2025-10-10,02:41:27.000,283,11001741,12445,0,1760064086,12995.447027769995,21.960083819998545,53393.77313688001 2025-10-10,02:41:28.000,283,11001741,12525,0,1760064087,12995.44029146,21.97418208000454,53393.75916264 2025-10-10,02:41:29.000,283,11001793,12605,0,1760064088,12995.43355514999,21.995329470002616,53393.73820128 2025-10-10,02:41:30.000,283,11001751,12685,0,1760064089,12995.3998736,21.981231210003898,53393.73820128 2025-10-10,02:41:31.000,283,11001763,12725,0,1760064090,12995.426818839995,21.995329470002616,53393.7451884 2025-10-10,02:41:32.000,283,11001766,12845,0,1760064091,12995.44029146,21.995329470002616,53393.682304320006 2025-10-10,02:41:33.000,283,11001772,12485,0,1760064092,12995.41334621999,22.023525990000053,53393.731214160005 2025-10-10,02:41:34.000,283,11001771,12765,0,1760064093,12995.43355514999,21.97418208000454,53393.65435584001 2025-10-10,02:41:35.000,283,11001791,12885,0,1760064094,12995.42008253,22.009427730001335,53393.682304320006 2025-10-10,02:41:36.000,283,11001837,12605,0,1760064095,12995.426818839995,22.009427730001335,53393.70326568001 2025-10-10,02:41:37.000,283,11001792,12485,0,1760064096,12995.39313728999,22.016476860000694,53393.67531720001 2025-10-10,02:41:38.000,283,11001803,12485,0,1760064097,12995.39313728999,22.04467337999813,53393.66833008 2025-10-10,02:41:39.000,283,11001803,12605,0,1760064098,12995.35945574,22.03762424999877,53393.633394480006 2025-10-10,02:41:40.000,283,11001808,12725,0,1760064099,12995.345983119994,22.009427730001335,53393.54256192 2025-10-10,02:41:41.000,283,11001752,12645,0,1760064100,12995.35945574,22.03762424999877,53393.59845888 2025-10-10,02:41:42.000,283,11001730,12765,0,1760064101,12995.33924681,22.030575119999412,53393.59845888 2025-10-10,02:41:43.000,283,11001793,12605,0,1760064102,12995.298828949999,21.988280340003257,53393.54954904 2025-10-10,02:41:44.000,283,11001797,12685,0,1760064103,12995.33924681,21.967132949997904,53393.57749752 2025-10-10,02:41:45.000,283,11001781,12645,0,1760064104,12995.33924681,22.002378600001975,53393.55653616001 2025-10-10,02:41:46.000,283,11001773,12445,0,1760064105,12995.319037879999,22.002378600001975,53393.52160056 2025-10-10,02:41:47.000,283,11001750,12525,0,1760064106,12995.27188370999,22.002378600001975,53393.48666496001 2025-10-10,02:41:48.000,283,11001769,12525,0,1760064107,12995.319037879999,22.030575119999412,53393.50762632001 2025-10-10,02:41:49.000,283,11001770,12445,0,1760064108,12995.31230156999,22.065820770003484,53393.52160056 2025-10-10,02:41:50.000,283,11001760,12645,0,1760064109,12995.33924681,22.09401729000092,53393.50762632001 2025-10-10,02:41:51.000,283,11001797,12525,0,1760064110,12995.31230156999,22.08696816000156,53393.48666496001 2025-10-10,02:41:52.000,283,11001785,12765,0,1760064111,12995.31230156999,22.115164679998998,53393.45871648001 2025-10-10,02:41:53.000,283,11001828,12525,0,1760064112,12995.305565259994,22.10106642000028,53393.465703600006 2025-10-10,02:41:54.000,283,11001773,12565,0,1760064113,12995.33251049999,22.122213809998357,53393.40980664 2025-10-10,02:41:55.000,283,11001809,12525,0,1760064114,12995.33251049999,22.14336120000371,53393.430768 2025-10-10,02:41:56.000,283,11001788,12445,0,1760064115,12995.345983119994,22.122213809998357,53393.45172936 2025-10-10,02:41:57.000,283,11001775,12805,0,1760064116,12995.325774189994,22.115164679998998,53393.42378088 2025-10-10,02:41:58.000,283,11001781,12445,0,1760064117,12995.345983119994,22.164508590001788,53393.41679376001 2025-10-10,02:41:59.000,283,11001798,12645,0,1760064118,12995.39313728999,22.171557720001147,53393.42378088 2025-10-10,02:42:00.000,283,11001799,12725,0,1760064119,12995.37966467,22.15745946000243,53393.3608968 2025-10-10,02:42:01.000,283,11001757,12685,0,1760064120,12995.41334621999,22.192705109999224,53393.3608968 2025-10-10,02:42:02.000,283,11001774,12605,0,1760064121,12995.42008253,22.171557720001147,53393.37487104 2025-10-10,02:42:03.000,283,11001787,12845,0,1760064122,12995.47397300999,22.171557720001147,53393.40281952 2025-10-10,02:42:04.000,283,11001779,12405,0,1760064123,12995.46050039,22.129262939997716,53393.38884528001 2025-10-10,02:42:05.000,283,11001734,12565,0,1760064124,12995.447027769995,22.14336120000371,53393.38185816 2025-10-10,02:42:06.000,283,11001732,12645,0,1760064125,12995.48070932,22.09401729000092,53393.35390968 2025-10-10,02:42:07.000,283,11001672,12565,0,1760064126,12995.45376407999,22.065820770003484,53393.35390968 2025-10-10,02:42:08.000,283,11001677,12645,0,1760064127,12995.46050039,22.079919030002202,53393.36788392001 2025-10-10,02:42:09.000,283,11001682,12485,0,1760064128,12995.49418193999,21.995329470002616,53393.346922560006 2025-10-10,02:42:10.000,283,11001821,12485,0,1760064129,12995.447027769995,22.002378600001975,53393.33294832 2025-10-10,02:42:11.000,283,11001729,12285,0,1760064130,12995.447027769995,21.995329470002616,53393.298012720006 2025-10-10,02:42:12.000,283,11001738,12445,0,1760064131,12995.447027769995,21.945985559999826,53393.29102560001 2025-10-10,02:42:13.000,283,11001683,12445,0,1760064132,12995.447027769995,21.91073991000303,53393.298012720006 2025-10-10,02:42:14.000,283,11001723,12565,0,1760064133,12995.41334621999,21.85434687000088,53393.24211576 2025-10-10,02:42:15.000,283,11001675,12525,0,1760064134,12995.406609909995,21.840248610002163,53393.28403848 2025-10-10,02:42:16.000,283,11001709,12285,0,1760064135,12995.35271942999,21.80500295999809,53393.25609 2025-10-10,02:42:17.000,283,11001768,12565,0,1760064136,12995.305565259994,21.762708180001937,53393.25609 2025-10-10,02:42:18.000,283,11001749,12445,0,1760064137,12995.298828949999,21.68516775000171,53393.277051360004 2025-10-10,02:42:19.000,283,11001746,12605,0,1760064138,12995.33924681,21.69926601000043,53393.31198696 2025-10-10,02:42:20.000,283,11001716,12565,0,1760064139,12995.285356329994,21.671069490002992,53393.25609 2025-10-10,02:42:21.000,283,11001706,12645,0,1760064140,12995.204520609994,21.671069490002992,53393.24211576 2025-10-10,02:42:22.000,283,11001725,12565,0,1760064141,12995.170839059989,21.656971230004274,53393.24211576 2025-10-10,02:42:23.000,283,11001794,12645,0,1760064142,12995.150630129989,21.62877470999956,53393.20019304001 2025-10-10,02:42:24.000,283,11001718,12645,0,1760064143,12995.150630129989,21.607627320001484,53393.13730896 2025-10-10,02:42:25.000,283,11001744,12885,0,1760064144,12995.116948579998,21.579430800004047,53393.15128320001 2025-10-10,02:42:26.000,283,11001743,12605,0,1760064145,12995.110212269989,21.572381670004688,53393.13730896 2025-10-10,02:42:27.000,283,11001711,12445,0,1760064146,12995.110212269989,21.572381670004688,53393.16525744 2025-10-10,02:42:28.000,283,11001706,12605,0,1760064147,12995.090003339988,21.537136020000617,53393.12333472001 2025-10-10,02:42:29.000,283,11001697,12565,0,1760064148,12995.036112859998,21.565332539998053,53393.130321840006 2025-10-10,02:42:30.000,283,11001714,12485,0,1760064149,12995.042849169993,21.558283409998694,53393.16525744 2025-10-10,02:42:31.000,283,11001768,12725,0,1760064150,12995.009167619988,21.572381670004688,53393.16525744 2025-10-10,02:42:32.000,283,11001728,12685,0,1760064151,12994.968749760003,21.565332539998053,53393.08141200001 2025-10-10,02:42:33.000,283,11001770,12725,0,1760064152,12994.962013449993,21.572381670004688,53393.08141200001 2025-10-10,02:42:34.000,283,11001716,12565,0,1760064153,12994.955277139998,21.572381670004688,53393.13730896 2025-10-10,02:42:35.000,283,11001714,12725,0,1760064154,12994.955277139998,21.600578190002125,53393.08141200001 2025-10-10,02:42:36.000,283,11001716,12485,0,1760064155,12994.928331900002,21.63582383999892,53393.060450640005 2025-10-10,02:42:37.000,283,11001707,12405,0,1760064156,12994.901386659993,21.614676450000843,53393.12333472001 2025-10-10,02:42:38.000,283,11001774,12605,0,1760064157,12994.867705110002,21.600578190002125,53393.08141200001 2025-10-10,02:42:39.000,283,11001747,12685,0,1760064158,12994.894650349997,21.664020360003633,53393.07442488 2025-10-10,02:42:40.000,283,11001773,12805,0,1760064159,12994.827287250002,21.68516775000171,53393.011540800006 2025-10-10,02:42:41.000,283,11001753,12605,0,1760064160,12994.840759869992,21.720413399998506,53392.990579440004 2025-10-10,02:42:42.000,283,11001713,12605,0,1760064161,12994.813814629997,21.706315139999788,53393.06743776 2025-10-10,02:42:43.000,283,11001706,12645,0,1760064162,12994.800342009992,21.727462529997865,53392.990579440004 2025-10-10,02:42:44.000,283,11001701,12445,0,1760064163,12994.780133079992,21.74156079000386,53393.03250216001 2025-10-10,02:42:45.000,283,11001759,12525,0,1760064164,12994.780133079992,21.755659050002578,53393.02551504 2025-10-10,02:42:46.000,283,11001751,12645,0,1760064165,12994.773396769997,21.762708180001937,53393.0464764 2025-10-10,02:42:47.000,283,11001745,12565,0,1760064166,12994.759924149992,21.769757310001296,53393.011540800006 2025-10-10,02:42:48.000,283,11001739,12645,0,1760064167,12994.739715219992,21.74860992000322,53393.0464764 2025-10-10,02:42:49.000,283,11001751,12645,0,1760064168,12994.786869390002,21.727462529997865,53392.93468248001 2025-10-10,02:42:50.000,283,11001720,12885,0,1760064169,12994.813814629997,21.790904699999373,53393.01852792 2025-10-10,02:42:51.000,283,11001698,12525,0,1760064170,12994.813814629997,21.847297740001522,53392.962630960006 2025-10-10,02:42:52.000,283,11001732,12725,0,1760064171,12994.834023559997,21.86139600000024,53392.990579440004 2025-10-10,02:42:53.000,283,11001740,12485,0,1760064172,12994.834023559997,21.840248610002163,53392.95564384001 2025-10-10,02:42:54.000,283,11001750,12565,0,1760064173,12994.840759869992,21.91073991000303,53392.95564384001 2025-10-10,02:42:55.000,283,11001793,12645,0,1760064174,12994.860968799992,21.960083819998545,53392.96961808 2025-10-10,02:42:56.000,283,11001770,12565,0,1760064175,12994.887914040002,21.988280340003257,53392.941669600004 2025-10-10,02:42:57.000,283,11001736,12645,0,1760064176,12994.921595589993,21.995329470002616,53392.92769536 2025-10-10,02:42:58.000,283,11001778,12605,0,1760064177,12994.914859279997,22.023525990000053,53392.941669600004 2025-10-10,02:42:59.000,283,11001762,12605,0,1760064178,12994.941804519993,22.09401729000092,53392.94865672 2025-10-10,02:43:00.000,283,11001784,12685,0,1760064179,12994.955277139998,22.129262939997716,53392.88577264001 2025-10-10,02:43:01.000,283,11001766,12525,0,1760064180,12995.002431309993,22.14336120000371,53392.906734 2025-10-10,02:43:02.000,283,11001741,12645,0,1760064181,12994.988958690003,22.15041033000307,53392.941669600004 2025-10-10,02:43:03.000,283,11001754,12685,0,1760064182,12994.982222379993,22.178606850000506,53392.92769536 2025-10-10,02:43:04.000,283,11001745,12685,0,1760064183,12994.962013449993,22.234999890002655,53392.88577264001 2025-10-10,02:43:05.000,283,11001763,12485,0,1760064184,12994.975486069998,22.242049020002014,53392.843849920006 2025-10-10,02:43:06.000,283,11001736,12485,0,1760064185,12994.995694999998,22.234999890002655,53392.85083704 2025-10-10,02:43:07.000,283,11001778,12285,0,1760064186,12995.022640239993,22.249098150001373,53392.941669600004 2025-10-10,02:43:08.000,283,11001727,12645,0,1760064187,12994.982222379993,22.28434379999817,53392.843849920006 2025-10-10,02:43:09.000,283,11001716,12645,0,1760064188,12995.022640239993,22.340736840000318,53392.892759760005 2025-10-10,02:43:10.000,283,11001742,12445,0,1760064189,12995.009167619988,22.390080750003108,53392.843849920006 2025-10-10,02:43:11.000,283,11001757,12605,0,1760064190,12995.002431309993,22.38303162000375,53392.892759760005 2025-10-10,02:43:12.000,283,11001760,12605,0,1760064191,12995.036112859998,22.432375529999263,53392.82987568 2025-10-10,02:43:13.000,283,11001770,12525,0,1760064192,12994.988958690003,22.425326399999904,53392.843849920006 2025-10-10,02:43:14.000,283,11001751,12645,0,1760064193,12995.002431309993,22.49581770000077,53392.85782416 2025-10-10,02:43:15.000,283,11001749,12645,0,1760064194,12994.982222379993,22.531063350004843,53392.88577264001 2025-10-10,02:43:16.000,283,11001784,12485,0,1760064195,12994.988958690003,22.524014219998207,53392.8019272 2025-10-10,02:43:17.000,283,11001811,12645,0,1760064196,12995.029376549988,22.48876857000141,53392.85782416 2025-10-10,02:43:18.000,283,11001715,12565,0,1760064197,12995.009167619988,22.474670310002693,53392.76699160001 2025-10-10,02:43:19.000,283,11001723,12485,0,1760064198,12994.995694999998,22.50286683000013,53392.75301736 2025-10-10,02:43:20.000,283,11001705,12725,0,1760064199,12995.009167619988,22.531063350004843,53392.773978720004 2025-10-10,02:43:21.000,283,11001719,12725,0,1760064200,12995.022640239993,22.50286683000013,53392.773978720004 2025-10-10,02:43:22.000,283,11001738,12605,0,1760064201,12994.988958690003,22.474670310002693,53392.75301736 2025-10-10,02:43:23.000,283,11001733,12645,0,1760064202,12995.015903929998,22.432375529999263,53392.74603024001 2025-10-10,02:43:24.000,283,11001760,12685,0,1760064203,12995.049585479988,22.390080750003108,53392.725068880005 2025-10-10,02:43:25.000,283,11001727,12685,0,1760064204,12995.015903929998,22.354835099999036,53392.68314616 2025-10-10,02:43:26.000,283,11001717,12685,0,1760064205,12995.056321789998,22.31958945000224,53392.66917192001 2025-10-10,02:43:27.000,283,11001763,12365,0,1760064206,12995.056321789998,22.340736840000318,53392.655197680004 2025-10-10,02:43:28.000,283,11001721,12285,0,1760064207,12995.083267029993,22.298442060004163,53392.66917192001 2025-10-10,02:43:29.000,283,11001766,12525,0,1760064208,12995.103475959993,22.26319641000009,53392.64821056001 2025-10-10,02:43:30.000,283,11001734,12565,0,1760064209,12995.083267029993,22.249098150001373,53392.64821056001 2025-10-10,02:43:31.000,283,11001754,12645,0,1760064210,12995.110212269989,22.220901630003937,53392.64122344 2025-10-10,02:43:32.000,283,11001774,12645,0,1760064211,12995.116948579998,22.206803369997942,53392.64122344 2025-10-10,02:43:33.000,283,11001763,12685,0,1760064212,12995.143893819994,22.164508590001788,53392.63423632 2025-10-10,02:43:34.000,283,11001756,12645,0,1760064213,12995.164102749994,22.10811554999964,53392.64122344 2025-10-10,02:43:35.000,283,11001723,12645,0,1760064214,12995.170839059989,22.079919030002202,53392.61327496 2025-10-10,02:43:36.000,283,11001732,12605,0,1760064215,12995.157366439998,22.030575119999412,53392.57833936001 2025-10-10,02:43:37.000,283,11001742,12605,0,1760064216,12995.191047989989,21.988280340003257,53392.5923136 2025-10-10,02:43:38.000,283,11001769,12565,0,1760064217,12995.211256919989,21.967132949997904,53392.51545528 2025-10-10,02:43:39.000,283,11001762,12565,0,1760064218,12995.244938469994,21.91073991000303,53392.557378000005 2025-10-10,02:43:40.000,283,11001743,12725,0,1760064219,12995.278620019999,21.91073991000303,53392.55039088001 2025-10-10,02:43:41.000,283,11001782,12805,0,1760064220,12995.265147399994,21.840248610002163,53392.5224424 2025-10-10,02:43:42.000,283,11001776,12605,0,1760064221,12995.305565259994,21.826150350003445,53392.53641664 2025-10-10,02:43:43.000,283,11001757,12485,0,1760064222,12995.319037879999,21.819101220004086,53392.5224424 2025-10-10,02:43:44.000,283,11001735,12525,0,1760064223,12995.278620019999,21.769757310001296,53392.48051968001 2025-10-10,02:43:45.000,283,11001719,12605,0,1760064224,12995.305565259994,21.720413399998506,53392.47353256 2025-10-10,02:43:46.000,283,11001756,12605,0,1760064225,12995.345983119994,21.69221688000107,53392.51545528 2025-10-10,02:43:47.000,283,11001767,12645,0,1760064226,12995.33924681,21.63582383999892,53392.459558320006 2025-10-10,02:43:48.000,283,11001800,12645,0,1760064227,12995.37966467,21.649922100004915,53392.50148104001 2025-10-10,02:43:49.000,283,11001726,12365,0,1760064228,12995.3998736,21.614676450000843,53392.48051968001 2025-10-10,02:43:50.000,283,11001768,12565,0,1760064229,12995.35945574,21.579430800004047,53392.45257120001 2025-10-10,02:43:51.000,283,11001747,12445,0,1760064230,12995.33924681,21.544185149999976,53392.39667424 2025-10-10,02:43:52.000,283,11001701,12445,0,1760064231,12995.325774189994,21.530086890001257,53392.40366136 2025-10-10,02:43:53.000,283,11001754,12525,0,1760064232,12995.31230156999,21.480742979998467,53392.44558408 2025-10-10,02:43:54.000,283,11001752,12525,0,1760064233,12995.285356329994,21.45959559000039,53392.36872576 2025-10-10,02:43:55.000,283,11001766,12565,0,1760064234,12995.27188370999,21.382055160000164,53392.438596960004 2025-10-10,02:43:56.000,283,11001789,12685,0,1760064235,12995.27188370999,21.353858640002727,53392.39667424 2025-10-10,02:43:57.000,283,11001766,12605,0,1760064236,12995.258411089999,21.318612989998655,53392.340777280006 2025-10-10,02:43:58.000,283,11001773,12525,0,1760064237,12995.231465849989,21.28336734000186,53392.37571288 2025-10-10,02:43:59.000,283,11001703,12685,0,1760064238,12995.164102749994,21.24107255999843,53392.36173864001 2025-10-10,02:44:00.000,283,11001748,12445,0,1760064239,12995.170839059989,21.163532129998202,53392.32680304 2025-10-10,02:44:01.000,283,11001740,12565,0,1760064240,12995.143893819994,21.142384740000125,53392.32680304 2025-10-10,02:44:02.000,283,11001785,12325,0,1760064241,12995.130421199989,21.11418822000269,53392.29885456 2025-10-10,02:44:03.000,283,11001772,12725,0,1760064242,12995.083267029993,21.071893439999258,53392.319815920004 2025-10-10,02:44:04.000,283,11001753,12565,0,1760064243,12995.002431309993,20.952058230002876,53392.319815920004 2025-10-10,02:44:05.000,283,11001752,12685,0,1760064244,12995.022640239993,20.945009100003517,53392.29885456 2025-10-10,02:44:06.000,283,11001742,12525,0,1760064245,12995.009167619988,20.888616060001368,53392.26391896001 2025-10-10,02:44:07.000,283,11001740,12925,0,1760064246,12994.988958690003,20.86041954000393,53392.32680304 2025-10-10,02:44:08.000,283,11001776,12485,0,1760064247,12994.955277139998,20.804026500001783,53392.24295760001 2025-10-10,02:44:09.000,283,11001706,12525,0,1760064248,12994.874441419997,20.796977370002423,53392.24994472 2025-10-10,02:44:10.000,283,11001712,12685,0,1760064249,12994.908122970002,20.782879110003705,53392.23597048 2025-10-10,02:44:11.000,283,11001804,12405,0,1760064250,12994.874441419997,20.719436940002197,53392.270906080004 2025-10-10,02:44:12.000,283,11001729,12565,0,1760064251,12994.901386659993,20.733535200000915,53392.24295760001 2025-10-10,02:44:13.000,283,11001764,12645,0,1760064252,12994.834023559997,20.733535200000915,53392.18007352 2025-10-10,02:44:14.000,283,11001788,12485,0,1760064253,12994.827287250002,20.69828955000412,53392.24295760001 2025-10-10,02:44:15.000,283,11001760,12765,0,1760064254,12994.840759869992,20.663043900000048,53392.19404776001 2025-10-10,02:44:16.000,283,11001728,12685,0,1760064255,12994.874441419997,20.70533868000348,53392.21500912001 2025-10-10,02:44:17.000,283,11001753,12645,0,1760064256,12994.854232489997,20.684191289998125,53392.20103488 2025-10-10,02:44:18.000,283,11001764,12965,0,1760064257,12994.840759869992,20.69828955000412,53392.19404776001 2025-10-10,02:44:19.000,283,11001773,12685,0,1760064258,12994.820550939992,20.69124042000476,53392.221996240005 2025-10-10,02:44:20.000,283,11001751,12485,0,1760064259,12994.820550939992,20.719436940002197,53392.21500912001 2025-10-10,02:44:21.000,283,11001758,12525,0,1760064260,12994.834023559997,20.740584330000274,53392.18706064 2025-10-10,02:44:22.000,283,11001752,12645,0,1760064261,12994.840759869992,20.76173171999835,53392.24295760001 2025-10-10,02:44:23.000,283,11001759,12285,0,1760064262,12994.793605699997,20.76173171999835,53392.19404776001 2025-10-10,02:44:24.000,283,11001764,12445,0,1760064263,12994.840759869992,20.782879110003705,53392.21500912001 2025-10-10,02:44:25.000,283,11001736,12605,0,1760064264,12994.847496180002,20.81107563000114,53392.20103488 2025-10-10,02:44:26.000,283,11001786,12445,0,1760064265,12994.827287250002,20.86746867000329,53392.24994472 2025-10-10,02:44:27.000,283,11001771,12645,0,1760064266,12994.881177729992,20.86746867000329,53392.24994472 2025-10-10,02:44:28.000,283,11001750,12605,0,1760064267,12994.834023559997,20.895665190000727,53392.208022 2025-10-10,02:44:29.000,283,11001756,12605,0,1760064268,12994.827287250002,20.945009100003517,53392.2778932 2025-10-10,02:44:30.000,283,11001738,12485,0,1760064269,12994.813814629997,20.909763449999446,53392.19404776001 2025-10-10,02:44:31.000,283,11001751,12525,0,1760064270,12994.780133079992,20.9309108400048,53392.22898336 2025-10-10,02:44:32.000,283,11001780,12525,0,1760064271,12994.807078320002,20.973205620000954,53392.20103488 2025-10-10,02:44:33.000,283,11001783,12725,0,1760064272,12994.780133079992,21.00845126999775,53392.26391896001 2025-10-10,02:44:34.000,283,11001750,12685,0,1760064273,12994.732978909997,21.022549530003744,53392.25693184 2025-10-10,02:44:35.000,283,11001759,12645,0,1760064274,12994.746451530002,21.05074605000118,53392.2778932 2025-10-10,02:44:36.000,283,11001810,12645,0,1760064275,12994.699297359992,21.071893439999258,53392.26391896001 2025-10-10,02:44:37.000,283,11001767,12605,0,1760064276,12994.706033670001,21.10713909000333,53392.24295760001 2025-10-10,02:44:38.000,283,11001759,12605,0,1760064277,12994.712769979997,21.142384740000125,53392.25693184 2025-10-10,02:44:39.000,283,11001709,12725,0,1760064278,12994.679088429992,21.142384740000125,53392.221996240005 2025-10-10,02:44:40.000,283,11001770,12645,0,1760064279,12994.685824740001,21.142384740000125,53392.19404776001 2025-10-10,02:44:41.000,283,11001734,12565,0,1760064280,12994.658879499992,21.128286480001407,53392.270906080004 2025-10-10,02:44:42.000,283,11001773,12605,0,1760064281,12994.604989020001,21.191728650002915,53392.270906080004 2025-10-10,02:44:43.000,283,11001753,12685,0,1760064282,12994.584780090001,21.22697429999971,53392.26391896001 2025-10-10,02:44:44.000,283,11001747,12685,0,1760064283,12994.537625919991,21.21992517000035,53392.26391896001 2025-10-10,02:44:45.000,283,11001751,12645,0,1760064284,12994.510680679996,21.248121689997788,53392.25693184 2025-10-10,02:44:46.000,283,11001786,12485,0,1760064285,12994.517416989991,21.26926908000314,53392.25693184 2025-10-10,02:44:47.000,283,11001703,12605,0,1760064286,12994.470262819996,21.33271125000465,53392.21500912001 2025-10-10,02:44:48.000,283,11001749,12525,0,1760064287,12994.46352651,21.360907770002086,53392.23597048 2025-10-10,02:44:49.000,283,11001757,12765,0,1760064288,12994.429844959996,21.438448200002313,53392.23597048 2025-10-10,02:44:50.000,283,11001764,12565,0,1760064289,12994.42310865,21.45254646000103,53392.30584168 2025-10-10,02:44:51.000,283,11001720,12525,0,1760064290,12994.40289972,21.45959559000039,53392.2778932 2025-10-10,02:44:52.000,283,11001734,12405,0,1760064291,12994.35574554999,21.49484124000446,53392.270906080004 2025-10-10,02:44:53.000,283,11001759,12725,0,1760064292,12994.33553661999,21.544185149999976,53392.29885456 2025-10-10,02:44:54.000,283,11001756,12445,0,1760064293,12994.30185507,21.530086890001257,53392.291867440006 2025-10-10,02:44:55.000,283,11001779,12565,0,1760064294,12994.27490982999,21.586479930003406,53392.26391896001 2025-10-10,02:44:56.000,283,11001752,12525,0,1760064295,12994.25470089999,21.64287296999828,53392.30584168 2025-10-10,02:44:57.000,283,11001737,12525,0,1760064296,12994.25470089999,21.656971230004274,53392.319815920004 2025-10-10,02:44:58.000,283,11001749,12645,0,1760064297,12994.24122828,21.68516775000171,53392.32680304 2025-10-10,02:44:59.000,283,11001772,12645,0,1760064298,12994.27490982999,21.713364269999147,53392.32680304 2025-10-10,02:45:00.000,283,11001752,12765,0,1760064299,12994.21428303999,21.762708180001937,53392.31282880001 2025-10-10,02:45:01.000,283,11001760,12445,0,1760064300,12994.23449196999,21.783855570000014,53392.340777280006 2025-10-10,02:45:02.000,283,11001791,12525,0,1760064301,12994.268173519995,21.812052090004727,53392.33379016001 2025-10-10,02:45:03.000,283,11001732,12725,0,1760064302,12994.25470089999,21.85434687000088,53392.340777280006 2025-10-10,02:45:04.000,283,11001699,12605,0,1760064303,12994.288382449995,21.889592519997677,53392.389687120005 2025-10-10,02:45:05.000,283,11001747,12645,0,1760064304,12994.268173519995,21.889592519997677,53392.319815920004 2025-10-10,02:45:06.000,283,11001737,12565,0,1760064305,12994.25470089999,21.981231210003898,53392.29885456 2025-10-10,02:45:07.000,283,11001759,12525,0,1760064306,12994.27490982999,21.938936430000467,53392.3477644 2025-10-10,02:45:08.000,283,11001802,12565,0,1760064307,12994.27490982999,21.988280340003257,53392.36173864001 2025-10-10,02:45:09.000,283,11001766,12525,0,1760064308,12994.31532768999,22.023525990000053,53392.41064848001 2025-10-10,02:45:10.000,283,11001738,12645,0,1760064309,12994.29511875999,22.08696816000156,53392.41064848001 2025-10-10,02:45:11.000,283,11001776,12565,0,1760064310,12994.30185507,22.10106642000028,53392.38270000001 2025-10-10,02:45:12.000,283,11001752,12565,0,1760064311,12994.29511875999,22.10106642000028,53392.41064848001 2025-10-10,02:45:13.000,283,11001748,12525,0,1760064312,12994.288382449995,22.15041033000307,53392.42462272 2025-10-10,02:45:14.000,283,11001741,12765,0,1760064313,12994.29511875999,22.15745946000243,53392.38270000001 2025-10-10,02:45:15.000,283,11001768,12605,0,1760064314,12994.35574554999,22.185655979999865,53392.41064848001 2025-10-10,02:45:16.000,283,11001763,12565,0,1760064315,12994.328800309995,22.164508590001788,53392.44558408 2025-10-10,02:45:17.000,283,11001776,12565,0,1760064316,12994.38269079,22.15745946000243,53392.45257120001 2025-10-10,02:45:18.000,283,11001786,12685,0,1760064317,12994.36248186,22.199754239998583,53392.48051968001 2025-10-10,02:45:19.000,283,11001791,12605,0,1760064318,12994.38269079,22.213852500004577,53392.50148104001 2025-10-10,02:45:20.000,283,11001772,12565,0,1760064319,12994.37595447999,22.206803369997942,53392.47353256 2025-10-10,02:45:21.000,283,11001782,12725,0,1760064320,12994.37595447999,22.185655979999865,53392.487506800004 2025-10-10,02:45:22.000,283,11001792,12645,0,1760064321,12994.36248186,22.178606850000506,53392.47353256 2025-10-10,02:45:23.000,283,11001814,12525,0,1760064322,12994.37595447999,22.171557720001147,53392.50148104001 2025-10-10,02:45:24.000,283,11001776,12485,0,1760064323,12994.429844959996,22.192705109999224,53392.5224424 2025-10-10,02:45:25.000,283,11001740,12525,0,1760064324,12994.389427099995,22.164508590001788,53392.508468160006 2025-10-10,02:45:26.000,283,11001758,12605,0,1760064325,12994.43658126999,22.15041033000307,53392.459558320006 2025-10-10,02:45:27.000,283,11001758,12525,0,1760064326,12994.43658126999,22.13631207000435,53392.5224424 2025-10-10,02:45:28.000,283,11001789,12685,0,1760064327,12994.44331758,22.129262939997716,53392.557378000005 2025-10-10,02:45:29.000,283,11001813,12445,0,1760064328,12994.44331758,22.10811554999964,53392.5224424 2025-10-10,02:45:30.000,283,11001808,12565,0,1760064329,12994.497208059991,22.115164679998998,53392.55039088001 2025-10-10,02:45:31.000,283,11001791,12525,0,1760064330,12994.497208059991,22.122213809998357,53392.55039088001 2025-10-10,02:45:32.000,283,11001768,12605,0,1760064331,12994.5241533,22.10811554999964,53392.52942952001 2025-10-10,02:45:33.000,283,11001787,12525,0,1760064332,12994.54436223,22.03762424999877,53392.50148104001 2025-10-10,02:45:34.000,283,11001824,12645,0,1760064333,12994.551098539996,22.030575119999412,53392.5224424 2025-10-10,02:45:35.000,283,11001782,12445,0,1760064334,12994.557834849991,22.03762424999877,53392.52942952001 2025-10-10,02:45:36.000,283,11001786,12765,0,1760064335,12994.584780090001,21.981231210003898,53392.5224424 2025-10-10,02:45:37.000,283,11001758,12645,0,1760064336,12994.591516399996,21.981231210003898,53392.487506800004 2025-10-10,02:45:38.000,283,11001764,12405,0,1760064337,12994.578043779991,21.960083819998545,53392.49449392 2025-10-10,02:45:39.000,283,11001784,12525,0,1760064338,12994.645406880001,21.938936430000467,53392.557378000005 2025-10-10,02:45:40.000,283,11001782,12725,0,1760064339,12994.658879499992,21.91778904000239,53392.50148104001 2025-10-10,02:45:41.000,283,11001730,12645,0,1760064340,12994.658879499992,21.953034689999186,53392.52942952001 2025-10-10,02:45:42.000,283,11001793,12485,0,1760064341,12994.658879499992,21.938936430000467,53392.47353256 2025-10-10,02:45:43.000,283,11001793,12485,0,1760064342,12994.685824740001,21.92483817000175,53392.52942952001 2025-10-10,02:45:44.000,283,11001743,12725,0,1760064343,12994.645406880001,21.92483817000175,53392.557378000005 2025-10-10,02:45:45.000,283,11001805,12605,0,1760064344,12994.645406880001,21.967132949997904,53392.5224424 2025-10-10,02:45:46.000,283,11001827,12605,0,1760064345,12994.645406880001,21.960083819998545,53392.51545528 2025-10-10,02:45:47.000,283,11001794,12405,0,1760064346,12994.658879499992,21.995329470002616,53392.606287840004 2025-10-10,02:45:48.000,283,11001768,12605,0,1760064347,12994.692561049997,21.988280340003257,53392.55039088001 2025-10-10,02:45:49.000,283,11001763,12685,0,1760064348,12994.679088429992,21.988280340003257,53392.58532648 2025-10-10,02:45:50.000,283,11001754,12605,0,1760064349,12994.699297359992,21.960083819998545,53392.557378000005 2025-10-10,02:46:01.000,283,11001793,12885,0,1760064360,12994.834023559997,22.08696816000156,53392.69712040001 2025-10-10,02:46:02.000,283,11001779,12525,0,1760064361,12994.840759869992,22.09401729000092,53392.70410752 2025-10-10,02:46:03.000,283,11001810,12525,0,1760064362,12994.854232489997,22.14336120000371,53392.71109464 2025-10-10,02:46:04.000,283,11001773,12565,0,1760064363,12994.881177729992,22.115164679998998,53392.71109464 2025-10-10,02:46:05.000,283,11001827,12645,0,1760064364,12994.935068209998,22.09401729000092,53392.75301736 2025-10-10,02:46:06.000,283,11001720,12605,0,1760064365,12995.002431309993,22.09401729000092,53392.73904312 2025-10-10,02:46:07.000,283,11001710,12565,0,1760064366,12995.009167619988,22.072869900002843,53392.73904312 2025-10-10,02:46:08.000,283,11001822,12645,0,1760064367,12995.063058099993,22.079919030002202,53392.80891432 2025-10-10,02:46:09.000,283,11001822,12765,0,1760064368,12995.096739649998,22.08696816000156,53392.76000448 2025-10-10,02:46:10.000,283,11001830,12485,0,1760064369,12995.143893819994,22.065820770003484,53392.78795296001 2025-10-10,02:46:11.000,283,11001781,12565,0,1760064370,12995.164102749994,22.10811554999964,53392.81590144001 2025-10-10,02:46:12.000,283,11001798,12685,0,1760064371,12995.191047989989,22.115164679998998,53392.794940080006 2025-10-10,02:46:13.000,283,11001764,12645,0,1760064372,12995.217993229999,22.115164679998998,53392.85782416 2025-10-10,02:46:14.000,283,11001781,12605,0,1760064373,12995.231465849989,22.129262939997716,53392.88577264001 2025-10-10,02:46:15.000,283,11001725,12725,0,1760064374,12995.244938469994,22.122213809998357,53392.85083704 2025-10-10,02:46:16.000,283,11001770,12445,0,1760064375,12995.224729539994,22.122213809998357,53392.92769536 2025-10-10,02:46:17.000,283,11001800,12445,0,1760064376,12995.244938469994,22.13631207000435,53392.94865672 2025-10-10,02:46:18.000,283,11001776,12565,0,1760064377,12995.258411089999,22.122213809998357,53392.962630960006 2025-10-10,02:46:19.000,283,11001806,12645,0,1760064378,12995.25167477999,22.115164679998998,53392.93468248001 2025-10-10,02:46:20.000,283,11001755,12725,0,1760064379,12995.285356329994,22.14336120000371,53392.92769536 2025-10-10,02:46:21.000,283,11001769,12645,0,1760064380,12995.258411089999,22.164508590001788,53392.99756656 2025-10-10,02:46:22.000,283,11001796,12485,0,1760064381,12995.298828949999,22.15745946000243,53393.011540800006 2025-10-10,02:46:23.000,283,11001780,12445,0,1760064382,12995.238202159999,22.171557720001147,53392.962630960006 2025-10-10,02:46:24.000,283,11001768,12605,0,1760064383,12995.217993229999,22.15745946000243,53392.99756656 2025-10-10,02:46:25.000,283,11001787,12685,0,1760064384,12995.258411089999,22.115164679998998,53393.011540800006 2025-10-10,02:46:26.000,283,11001792,12765,0,1760064385,12995.231465849989,22.115164679998998,53393.00455368001 2025-10-10,02:46:27.000,283,11001771,12565,0,1760064386,12995.238202159999,22.15745946000243,53393.0464764 2025-10-10,02:46:28.000,283,11001791,12645,0,1760064387,12995.231465849989,22.164508590001788,53393.07442488 2025-10-10,02:46:29.000,283,11001793,12605,0,1760064388,12995.25167477999,22.14336120000371,53393.05346352001 2025-10-10,02:46:30.000,283,11001795,12645,0,1760064389,12995.25167477999,22.14336120000371,53393.09538624 2025-10-10,02:46:31.000,283,11001791,12525,0,1760064390,12995.27188370999,22.14336120000371,53393.10237336001 2025-10-10,02:46:32.000,283,11001780,12485,0,1760064391,12995.285356329994,22.129262939997716,53393.05346352001 2025-10-10,02:46:33.000,283,11001786,12685,0,1760064392,12995.29209263999,22.13631207000435,53393.05346352001 2025-10-10,02:46:34.000,283,11001838,12445,0,1760064393,12995.29209263999,22.14336120000371,53393.13730896 2025-10-10,02:46:35.000,283,11001810,12565,0,1760064394,12995.29209263999,22.14336120000371,53393.08839912 2025-10-10,02:46:36.000,283,11001778,12805,0,1760064395,12995.285356329994,22.15041033000307,53393.06743776 2025-10-10,02:46:37.000,283,11001802,12605,0,1760064396,12995.244938469994,22.14336120000371,53393.14429608 2025-10-10,02:46:38.000,283,11001797,12485,0,1760064397,12995.25167477999,22.171557720001147,53393.13730896 2025-10-10,02:46:39.000,283,11001772,12605,0,1760064398,12995.238202159999,22.14336120000371,53393.07442488 2025-10-10,02:46:40.000,283,11001759,12685,0,1760064399,12995.25167477999,22.14336120000371,53393.06743776 2025-10-10,02:46:41.000,283,11001805,12685,0,1760064400,12995.204520609994,22.14336120000371,53393.10237336001 2025-10-10,02:46:42.000,283,11001818,12445,0,1760064401,12995.244938469994,22.13631207000435,53393.08141200001 2025-10-10,02:46:43.000,283,11001777,12485,0,1760064402,12995.197784299999,22.185655979999865,53393.09538624 2025-10-10,02:46:44.000,283,11001777,12525,0,1760064403,12995.197784299999,22.171557720001147,53393.109360480004 2025-10-10,02:46:45.000,283,11001797,12605,0,1760064404,12995.211256919989,22.192705109999224,53393.08141200001 2025-10-10,02:46:46.000,283,11001803,12365,0,1760064405,12995.211256919989,22.15745946000243,53393.08141200001 2025-10-10,02:46:47.000,283,11001834,12685,0,1760064406,12995.211256919989,22.164508590001788,53393.13730896 2025-10-10,02:46:48.000,283,11001749,12645,0,1760064407,12995.211256919989,22.171557720001147,53393.07442488 2025-10-10,02:46:49.000,283,11001822,12405,0,1760064408,12995.184311679994,22.14336120000371,53393.10237336001 2025-10-10,02:46:50.000,283,11001778,12725,0,1760064409,12995.170839059989,22.178606850000506,53393.1163476 2025-10-10,02:46:51.000,283,11001831,12725,0,1760064410,12995.150630129989,22.164508590001788,53393.12333472001 2025-10-10,02:46:52.000,283,11001813,12605,0,1760064411,12995.143893819994,22.13631207000435,53393.02551504 2025-10-10,02:46:53.000,283,11001810,12605,0,1760064412,12995.137157509998,22.164508590001788,53393.10237336001 2025-10-10,02:46:54.000,283,11001801,12485,0,1760064413,12995.164102749994,22.15745946000243,53393.10237336001 2025-10-10,02:46:55.000,283,11001789,12845,0,1760064414,12995.150630129989,22.15745946000243,53393.10237336001 2025-10-10,02:46:56.000,283,11001821,12685,0,1760064415,12995.116948579998,22.115164679998998,53393.060450640005 2025-10-10,02:46:57.000,283,11001760,12565,0,1760064416,12995.056321789998,22.10811554999964,53393.109360480004 2025-10-10,02:46:58.000,283,11001805,12605,0,1760064417,12995.090003339988,22.129262939997716,53393.08839912 2025-10-10,02:46:59.000,283,11001780,12365,0,1760064418,12995.110212269989,22.122213809998357,53393.08141200001 2025-10-10,02:47:00.000,283,11001730,12445,0,1760064419,12995.090003339988,22.122213809998357,53393.10237336001 2025-10-10,02:47:01.000,283,11001801,12605,0,1760064420,12995.096739649998,22.122213809998357,53393.02551504 2025-10-10,02:47:02.000,283,11001781,12525,0,1760064421,12995.049585479988,22.10811554999964,53393.060450640005 2025-10-10,02:47:03.000,283,11001824,12405,0,1760064422,12995.042849169993,22.030575119999412,53392.9766052 2025-10-10,02:47:04.000,283,11001771,12485,0,1760064423,12994.982222379993,22.065820770003484,53392.990579440004 2025-10-10,02:47:05.000,283,11001767,12445,0,1760064424,12995.009167619988,22.03762424999877,53392.98359232001 2025-10-10,02:47:06.000,283,11001832,12525,0,1760064425,12994.982222379993,22.023525990000053,53392.95564384001 2025-10-10,02:47:07.000,283,11001784,12445,0,1760064426,12994.941804519993,22.065820770003484,53392.89974688 2025-10-10,02:47:08.000,283,11001781,12485,0,1760064427,12994.955277139998,22.002378600001975,53392.89974688 2025-10-10,02:47:09.000,283,11001762,12965,0,1760064428,12994.935068209998,22.002378600001975,53392.88577264001 2025-10-10,02:47:10.000,283,11001799,12565,0,1760064429,12994.908122970002,21.995329470002616,53392.92070824 2025-10-10,02:47:11.000,283,11001797,12805,0,1760064430,12994.867705110002,21.97418208000454,53392.8717984 2025-10-10,02:47:12.000,283,11001794,12485,0,1760064431,12994.854232489997,21.97418208000454,53392.86481128001 2025-10-10,02:47:13.000,283,11001780,12565,0,1760064432,12994.813814629997,21.931887300001108,53392.822888560004 2025-10-10,02:47:14.000,283,11001799,12445,0,1760064433,12994.820550939992,21.92483817000175,53392.78096584 2025-10-10,02:47:15.000,283,11001790,12885,0,1760064434,12994.807078320002,21.87549425999896,53392.78096584 2025-10-10,02:47:16.000,283,11001787,12565,0,1760064435,12994.786869390002,21.86139600000024,53392.78096584 2025-10-10,02:47:17.000,283,11001788,12485,0,1760064436,12994.759924149992,21.85434687000088,53392.732056 2025-10-10,02:47:18.000,283,11001798,12485,0,1760064437,12994.726242600002,21.840248610002163,53392.73904312 2025-10-10,02:47:19.000,283,11001785,12565,0,1760064438,12994.679088429992,21.819101220004086,53392.70410752 2025-10-10,02:47:20.000,283,11001781,12685,0,1760064439,12994.672352119997,21.769757310001296,53392.69712040001 2025-10-10,02:47:21.000,283,11001776,12605,0,1760064440,12994.625197950001,21.755659050002578,53392.66917192001 2025-10-10,02:47:22.000,283,11001781,12565,0,1760064441,12994.598252709991,21.762708180001937,53392.64821056001 2025-10-10,02:47:23.000,283,11001767,12445,0,1760064442,12994.584780090001,21.69926601000043,53392.61327496 2025-10-10,02:47:24.000,283,11001741,12725,0,1760064443,12994.557834849991,21.649922100004915,53392.56436512 2025-10-10,02:47:25.000,283,11001734,12525,0,1760064444,12994.497208059991,21.649922100004915,53392.55039088001 2025-10-10,02:47:26.000,283,11001817,12565,0,1760064445,12994.50394437,21.558283409998694,53392.56436512 2025-10-10,02:47:27.000,283,11001749,12685,0,1760064446,12994.450053889996,21.551234279999335,53392.49449392 2025-10-10,02:47:28.000,283,11001712,12685,0,1760064447,12994.409636029995,21.530086890001257,53392.487506800004 2025-10-10,02:47:29.000,283,11001752,12605,0,1760064448,12994.409636029995,21.49484124000446,53392.46654544 2025-10-10,02:47:30.000,283,11001779,12765,0,1760064449,12994.37595447999,21.431399070002954,53392.45257120001 2025-10-10,02:47:31.000,283,11001768,12525,0,1760064450,12994.349009239995,21.45254646000103,53392.438596960004 2025-10-10,02:47:32.000,283,11001756,12485,0,1760064451,12994.34227293,21.396153419998882,53392.36872576 2025-10-10,02:47:33.000,283,11001781,12605,0,1760064452,12994.29511875999,21.325662119998015,53392.40366136 2025-10-10,02:47:34.000,283,11001758,12605,0,1760064453,12994.268173519995,21.26926908000314,53392.291867440006 2025-10-10,02:47:35.000,283,11001760,12645,0,1760064454,12994.247964589995,21.255170820004423,53392.29885456 2025-10-10,02:47:36.000,283,11001770,12605,0,1760064455,12994.20081042,21.212876040000992,53392.24295760001 2025-10-10,02:47:37.000,283,11001753,12605,0,1760064456,12994.19407410999,21.142384740000125,53392.270906080004 2025-10-10,02:47:38.000,283,11001718,12485,0,1760064457,12994.167128869994,21.135335610000766,53392.31282880001 2025-10-10,02:47:39.000,283,11001830,12685,0,1760064458,12994.20081042,21.05779518000054,53392.19404776001 2025-10-10,02:47:40.000,283,11001791,12445,0,1760064459,12994.13344731999,21.036647790002462,53392.152125040004 2025-10-10,02:48:01.000,283,11001708,12445,0,1760064480,12993.365507980001,20.500913910000236,53391.61411680001 2025-10-10,02:48:02.000,283,11001788,12645,0,1760064481,12993.34529905,20.493864780000877,53391.55821984 2025-10-10,02:48:03.000,283,11001763,12365,0,1760064482,12993.574333589997,20.345833049999783,53391.83071752001 2025-10-10,02:48:04.000,283,11001723,12605,0,1760064483,12993.493497869997,20.338783920000424,53391.78180768001 2025-10-10,02:48:05.000,283,11001750,12645,0,1760064484,12993.446343700001,20.317636530002346,53391.67700088 2025-10-10,02:48:06.000,283,11001689,12685,0,1760064485,12993.419398459991,20.303538270003628,53391.72591072 2025-10-10,02:48:07.000,283,11001755,12525,0,1760064486,12993.365507980001,20.254194360000838,53391.683988 2025-10-10,02:48:08.000,283,11001754,12685,0,1760064487,12993.32509012,20.24009610000212,53391.62809104 2025-10-10,02:48:09.000,283,11001729,12605,0,1760064488,12993.26446333,20.204850449998048,53391.600142560004 2025-10-10,02:48:10.000,283,11001746,12725,0,1760064489,12993.25772701999,20.18370305999997,53391.58616832 2025-10-10,02:48:11.000,283,11001793,12645,0,1760064490,12993.01521985999,20.218948710004042,53391.24379944 2025-10-10,02:48:12.000,283,11001809,12485,0,1760064491,12992.91417520999,20.19780131999869,53391.20886384001 2025-10-10,02:48:13.000,283,11001725,12365,0,1760064492,12992.89396627999,20.18370305999997,53391.18790248001 2025-10-10,02:48:14.000,283,11001771,12725,0,1760064493,12992.867021039994,20.155506540002534,53391.24379944 2025-10-10,02:48:15.000,283,11001755,12565,0,1760064494,12992.826603179994,20.162555670001893,53391.18091536 2025-10-10,02:48:16.000,283,11001726,12645,0,1760064495,12992.772712699989,20.148457410003175,53391.13200552 2025-10-10,02:48:17.000,283,11001775,12685,0,1760064496,12992.752503769989,20.106162629999744,53391.08309568 2025-10-10,02:48:18.000,283,11001717,12565,0,1760064497,12992.732294839989,20.099113500000385,53391.10405704 2025-10-10,02:48:19.000,283,11001701,12685,0,1760064498,12992.685140669993,20.077966110002308,53391.06912144001 2025-10-10,02:48:20.000,283,11001715,12845,0,1760064499,12992.658195429998,20.077966110002308,53391.03418584 2025-10-10,02:48:21.000,283,11001787,12565,0,1760064500,12992.685140669993,20.0145239400008,53391.02719872 2025-10-10,02:48:22.000,283,11001689,12845,0,1760064501,12992.617777569998,19.986327420003363,53390.99226312001 2025-10-10,02:48:23.000,283,11001705,12445,0,1760064502,12992.624513879993,19.929934380001214,53390.978288880004 2025-10-10,02:48:24.000,283,11001722,12365,0,1760064503,12992.611041259988,19.944032639999932,53390.89444344 2025-10-10,02:48:25.000,283,11001753,12645,0,1760064504,12992.617777569998,19.95813089999865,53390.89444344 2025-10-10,02:48:26.000,283,11001700,12445,0,1760064505,12992.570623399988,19.944032639999932,53390.89444344 2025-10-10,02:48:27.000,283,11001725,12565,0,1760064506,12992.536941849998,19.915836120002496,53390.81758512 2025-10-10,02:48:28.000,283,11001728,12525,0,1760064507,12992.543678159993,19.915836120002496,53390.78963664 2025-10-10,02:48:29.000,283,11001743,12525,0,1760064508,12992.536941849998,19.908786990003136,53390.82457224001 2025-10-10,02:48:30.000,283,11001746,12485,0,1760064509,12992.550414470003,19.873541339999065,53390.76867528 2025-10-10,02:48:31.000,283,11001714,12725,0,1760064510,12992.516732919998,19.84534482000163,53390.77566240001 2025-10-10,02:48:32.000,283,11001744,12445,0,1760064511,12992.530205540002,19.83829569000227,53390.68482984001 2025-10-10,02:48:33.000,283,11001747,12605,0,1760064512,12992.557150779998,19.880590469998424,53390.69181696 2025-10-10,02:48:34.000,283,11001736,12645,0,1760064513,12992.543678159993,19.880590469998424,53390.70579120001 2025-10-10,02:48:35.000,283,11001771,12725,0,1760064514,12992.563887089993,19.915836120002496,53390.70579120001 2025-10-10,02:48:36.000,283,11001768,12565,0,1760064515,12992.543678159993,19.915836120002496,53390.67784272 2025-10-10,02:48:37.000,283,11001750,12485,0,1760064516,12992.597568639998,19.929934380001214,53390.663868480005 2025-10-10,02:48:38.000,283,11001753,12605,0,1760064517,12992.644722809993,19.944032639999932,53390.69880408 2025-10-10,02:48:39.000,283,11001762,12445,0,1760064518,12992.597568639998,19.95813089999865,53390.67784272 2025-10-10,02:48:40.000,283,11001790,12485,0,1760064519,12992.584096019993,19.936983510000573,53390.63592000001 2025-10-10,02:48:41.000,283,11001703,12565,0,1760064520,12992.604304949993,19.979278290004004,53390.6708556 2025-10-10,02:48:42.000,283,11001730,12445,0,1760064521,12992.584096019993,19.993376550002722,53390.614958640006 2025-10-10,02:48:43.000,283,11001757,12365,0,1760064522,12992.611041259988,20.05681872000423,53390.642907120004 2025-10-10,02:48:44.000,283,11001712,12525,0,1760064523,12992.637986499998,20.05681872000423,53390.58002304 2025-10-10,02:48:45.000,283,11001697,12525,0,1760064524,12992.624513879993,20.085015240001667,53390.593997280004 2025-10-10,02:48:46.000,283,11001719,12605,0,1760064525,12992.671668049989,20.077966110002308,53390.55207456 2025-10-10,02:48:47.000,283,11001746,12565,0,1760064526,12992.718822219998,20.099113500000385,53390.57303592 2025-10-10,02:48:48.000,283,11001725,12605,0,1760064527,12992.739031149998,20.113211759999103,53390.593997280004 2025-10-10,02:48:49.000,283,11001711,12445,0,1760064528,12992.759240079999,20.106162629999744,53390.62893288 2025-10-10,02:48:50.000,283,11001746,12565,0,1760064529,12992.752503769989,20.113211759999103,53390.55207456 2025-10-10,02:48:51.000,283,11001747,12605,0,1760064530,12992.779449009999,20.120260889998463,53390.545087440005 2025-10-10,02:48:52.000,283,11001738,12445,0,1760064531,12992.799657939999,20.148457410003175,53390.57303592 2025-10-10,02:48:53.000,283,11001813,12405,0,1760064532,12992.799657939999,20.141408280003816,53390.51015184 2025-10-10,02:48:54.000,283,11001760,12565,0,1760064533,12992.840075799999,20.155506540002534,53390.55207456 2025-10-10,02:48:55.000,283,11001723,12605,0,1760064534,12992.87375734999,20.134359150004457,53390.58701016001 2025-10-10,02:48:56.000,283,11001730,12605,0,1760064535,12992.867021039994,20.148457410003175,53390.55906168 2025-10-10,02:48:57.000,283,11001756,12405,0,1760064536,12992.87375734999,20.148457410003175,53390.5311132 2025-10-10,02:48:58.000,283,11001745,12805,0,1760064537,12992.89396627999,20.162555670001893,53390.545087440005 2025-10-10,02:48:59.000,283,11001740,12485,0,1760064538,12992.91417520999,20.134359150004457,53390.57303592 2025-10-10,02:49:00.000,283,11001733,12565,0,1760064539,12992.880493659999,20.17665393000061,53390.51015184 2025-10-10,02:49:01.000,283,11001750,12445,0,1760064540,12992.887229969994,20.120260889998463,53390.51713896001 2025-10-10,02:49:02.000,283,11001773,12925,0,1760064541,12992.87375734999,20.134359150004457,53390.57303592 2025-10-10,02:49:03.000,283,11001742,12805,0,1760064542,12992.90070259,20.148457410003175,53390.53810032001 2025-10-10,02:49:04.000,283,11001768,12405,0,1760064543,12992.92091152,20.141408280003816,53390.58701016001 2025-10-10,02:49:05.000,283,11001748,12605,0,1760064544,12992.90070259,20.120260889998463,53390.614958640006 2025-10-10,02:49:06.000,283,11001773,12365,0,1760064545,12992.90070259,20.099113500000385,53390.593997280004 2025-10-10,02:49:07.000,283,11001746,12365,0,1760064546,12992.907438899994,20.085015240001667,53390.58002304 2025-10-10,02:49:08.000,283,11001736,12565,0,1760064547,12992.94112045,20.106162629999744,53390.614958640006 2025-10-10,02:49:09.000,283,11001755,12485,0,1760064548,12992.91417520999,20.113211759999103,53390.60797152001 2025-10-10,02:49:10.000,283,11001709,12445,0,1760064549,12992.91417520999,20.099113500000385,53390.6009844 2025-10-10,02:49:11.000,283,11001768,12685,0,1760064550,12992.93438413999,20.085015240001667,53390.55207456 2025-10-10,02:49:12.000,283,11001747,12725,0,1760064551,12992.927647829994,20.106162629999744,53390.55207456 2025-10-10,02:49:13.000,283,11001744,12485,0,1760064552,12992.947856759994,20.162555670001893,53390.58002304 2025-10-10,02:49:14.000,283,11001794,12365,0,1760064553,12992.93438413999,20.113211759999103,53390.58002304 2025-10-10,02:49:15.000,283,11001772,12565,0,1760064554,12992.95459306999,20.113211759999103,53390.58002304 2025-10-10,02:49:16.000,283,11001736,12605,0,1760064555,12992.94112045,20.12731001999782,53390.55906168 2025-10-10,02:49:17.000,283,11001748,12725,0,1760064556,12992.96132938,20.099113500000385,53390.55906168 2025-10-10,02:49:18.000,283,11001720,12765,0,1760064557,12992.95459306999,20.120260889998463,53390.593997280004 2025-10-10,02:49:19.000,283,11001724,12405,0,1760064558,12992.92091152,20.120260889998463,53390.53810032001 2025-10-10,02:49:20.000,283,11001722,12885,0,1760064559,12992.927647829994,20.134359150004457,53390.55906168 2025-10-10,02:49:21.000,283,11001774,12605,0,1760064560,12992.95459306999,20.155506540002534,53390.56604880001 2025-10-10,02:49:22.000,283,11001736,12685,0,1760064561,12992.927647829994,20.17665393000061,53390.55906168 2025-10-10,02:49:23.000,283,11001754,12565,0,1760064562,12992.880493659999,20.18370305999997,53390.55207456 2025-10-10,02:49:24.000,283,11001749,12405,0,1760064563,12992.89396627999,20.24009610000212,53390.593997280004 2025-10-10,02:49:25.000,283,11001760,12405,0,1760064564,12992.880493659999,20.2259978400034,53390.55906168 2025-10-10,02:49:26.000,283,11001732,12525,0,1760064565,12992.83333948999,20.24714523000148,53390.58701016001 2025-10-10,02:49:27.000,283,11001750,12605,0,1760064566,12992.819866869999,20.24009610000212,53390.58002304 2025-10-10,02:49:28.000,283,11001763,12285,0,1760064567,12992.799657939999,20.24009610000212,53390.60797152001 2025-10-10,02:49:29.000,283,11001753,12685,0,1760064568,12992.786185319994,20.261243490000197,53390.57303592 2025-10-10,02:49:30.000,283,11001774,12565,0,1760064569,12992.765976389994,20.29648914000427,53390.55207456 2025-10-10,02:49:31.000,283,11001737,12525,0,1760064570,12992.745767459994,20.338783920000424,53390.58701016001 2025-10-10,02:49:32.000,283,11001777,12325,0,1760064571,12992.759240079999,20.317636530002346,53390.60797152001 2025-10-10,02:49:33.000,283,11001760,12525,0,1760064572,12992.698613289998,20.331734790001065,53390.58701016001 2025-10-10,02:49:34.000,283,11001715,12565,0,1760064573,12992.698613289998,20.338783920000424,53390.545087440005 2025-10-10,02:49:35.000,283,11001752,12605,0,1760064574,12992.712085909989,20.381078700003854,53390.545087440005 2025-10-10,02:49:36.000,283,11001797,12605,0,1760064575,12992.664931739993,20.40927522000129,53390.5311132 2025-10-10,02:49:37.000,283,11001817,12725,0,1760064576,12992.631250189988,20.40927522000129,53390.48919048001 2025-10-10,02:49:38.000,283,11001746,12565,0,1760064577,12992.611041259988,20.402226090001932,53390.53810032001 2025-10-10,02:49:39.000,283,11001729,12685,0,1760064578,12992.584096019993,20.43042260999937,53390.48220336 2025-10-10,02:49:40.000,283,11001763,12485,0,1760064579,12992.557150779998,20.42337348000001,53390.56604880001 2025-10-10,02:49:41.000,283,11001752,12605,0,1760064580,12992.557150779998,20.40927522000129,53390.53810032001 2025-10-10,02:49:42.000,283,11001770,12605,0,1760064581,12992.483051369993,20.43042260999937,53390.545087440005 2025-10-10,02:49:43.000,283,11001743,12405,0,1760064582,12992.483051369993,20.46566826000344,53390.53810032001 2025-10-10,02:49:44.000,283,11001744,12445,0,1760064583,12992.456106129997,20.46566826000344,53390.51015184 2025-10-10,02:49:45.000,283,11001799,12445,0,1760064584,12992.442633509992,20.486815650001517,53390.51713896001 2025-10-10,02:49:46.000,283,11001774,12605,0,1760064585,12992.395479339997,20.515012169998954,53390.496177600005 2025-10-10,02:49:47.000,283,11001794,12645,0,1760064586,12992.375270409997,20.550257820003026,53390.50316472 2025-10-10,02:49:48.000,283,11001765,12525,0,1760064587,12992.321379929992,20.529110429997672,53390.52412608 2025-10-10,02:49:49.000,283,11001729,12525,0,1760064588,12992.314643619997,20.550257820003026,53390.51713896001 2025-10-10,02:49:50.000,283,11001770,12805,0,1760064589,12992.307907310002,20.59960172999854,53390.48220336 2025-10-10,02:49:51.000,283,11001765,12485,0,1760064590,12992.260753139992,20.59255259999918,53390.45425488 2025-10-10,02:49:52.000,283,11001791,12645,0,1760064591,12992.260753139992,20.620749120003893,53390.48220336 2025-10-10,02:49:53.000,283,11001757,12645,0,1760064592,12992.254016829997,20.677142159998766,53390.44028064001 2025-10-10,02:49:54.000,283,11001746,12565,0,1760064593,12992.200126349991,20.670093029999407,53390.41931928001 2025-10-10,02:49:55.000,283,11001753,12605,0,1760064594,12992.200126349991,20.670093029999407,53390.475216240004 2025-10-10,02:49:56.000,283,11001771,12365,0,1760064595,12992.173181109996,20.684191289998125,53390.426306400004 2025-10-10,02:49:57.000,283,11001762,12805,0,1760064596,12992.139499559991,20.69124042000476,53390.377396560005 2025-10-10,02:49:58.000,283,11001717,12645,0,1760064597,12992.119290629991,20.740584330000274,53390.40534504 2025-10-10,02:49:59.000,283,11001728,12565,0,1760064598,12992.092345389996,20.740584330000274,53390.377396560005 2025-10-10,02:50:00.000,283,11001743,12645,0,1760064599,12992.112554319996,20.726486070001556,53390.40534504 2025-10-10,02:50:01.000,283,11001762,12485,0,1760064600,12992.092345389996,20.740584330000274,53390.40534504 2025-10-10,02:50:02.000,283,11001758,12445,0,1760064601,12992.06540015,20.775829980004346,53390.3564352 2025-10-10,02:50:03.000,283,11001748,12565,0,1760064602,12992.058663839991,20.789928240003064,53390.34944808001 2025-10-10,02:50:04.000,283,11001785,12485,0,1760064603,12992.051927529996,20.796977370002423,53390.38438368 2025-10-10,02:50:05.000,283,11001760,12525,0,1760064604,12992.02498229,20.789928240003064,53390.38438368 2025-10-10,02:50:06.000,283,11001736,12485,0,1760064605,12992.01824597999,20.789928240003064,53390.37040944001 2025-10-10,02:50:07.000,283,11001803,12525,0,1760064606,12992.011509669996,20.83927214999858,53390.36342232 2025-10-10,02:50:08.000,283,11001777,12605,0,1760064607,12992.04519122,20.796977370002423,53390.34246096 2025-10-10,02:50:09.000,283,11001751,12685,0,1760064608,12992.031718599996,20.846321279997937,53390.377396560005 2025-10-10,02:50:10.000,283,11001765,12565,0,1760064609,12991.99803704999,20.909763449999446,53390.38438368 2025-10-10,02:50:11.000,283,11001766,12605,0,1760064610,12991.991300739995,20.902714320000086,53390.3564352 2025-10-10,02:50:12.000,283,11001788,12485,0,1760064611,12991.99803704999,20.902714320000086,53390.328486720005 2025-10-10,02:50:13.000,283,11001756,12485,0,1760064612,12991.971091809995,20.916812579998805,53390.3564352 2025-10-10,02:50:14.000,283,11001797,12725,0,1760064613,12991.930673949995,20.902714320000086,53390.3564352 2025-10-10,02:50:15.000,283,11001747,12645,0,1760064614,12991.91720132999,21.00140213999839,53390.30053824001 2025-10-10,02:50:16.000,283,11001776,12605,0,1760064615,12991.910465019995,20.99435300999903,53390.32149960001 2025-10-10,02:50:17.000,283,11001800,12445,0,1760064616,12991.89699239999,21.05779518000054,53390.328486720005 2025-10-10,02:50:18.000,283,11001777,12685,0,1760064617,12991.90372871,21.071893439999258,53390.30752536 2025-10-10,02:50:19.000,283,11001768,12765,0,1760064618,12991.90372871,21.085991699997976,53390.31451248 2025-10-10,02:50:20.000,283,11001785,12525,0,1760064619,12991.910465019995,21.121237350002048,53390.286564 2025-10-10,02:50:21.000,283,11001808,12565,0,1760064620,12991.86331085,21.10713909000333,53390.27258976001 2025-10-10,02:50:22.000,283,11001784,12485,0,1760064621,12991.83636560999,21.128286480001407,53390.29355112 2025-10-10,02:50:23.000,283,11001819,12525,0,1760064622,12991.789211439995,21.163532129998202,53390.286564 2025-10-10,02:50:24.000,283,11001741,12645,0,1760064623,12991.81615667999,21.156482999998843,53390.279576880006 2025-10-10,02:50:25.000,283,11001752,12605,0,1760064624,12991.82289299,21.177630390004197,53390.258615520004 2025-10-10,02:50:26.000,283,11001795,12765,0,1760064625,12991.789211439995,21.198777780002274,53390.3564352 2025-10-10,02:50:27.000,283,11001800,12525,0,1760064626,12991.769002509995,21.184679520003556,53390.30053824001 2025-10-10,02:50:28.000,283,11001764,12565,0,1760064627,12991.74205727,21.255170820004423,53390.33547384 2025-10-10,02:50:29.000,283,11001800,12525,0,1760064628,12991.7622662,21.212876040000992,53390.30752536 2025-10-10,02:50:30.000,283,11001817,12565,0,1760064629,12991.73532095999,21.212876040000992,53390.29355112 2025-10-10,02:50:31.000,283,11001832,12565,0,1760064630,12991.74205727,21.262219950003782,53390.34246096 2025-10-10,02:50:32.000,283,11001760,12805,0,1760064631,12991.728584649994,21.24107255999843,53390.31451248 2025-10-10,02:50:33.000,283,11001788,12845,0,1760064632,12991.708375719994,21.24107255999843,53390.279576880006 2025-10-10,02:50:34.000,283,11001734,12365,0,1760064633,12991.708375719994,21.2763182100025,53390.25162840001 2025-10-10,02:50:35.000,283,11001739,12805,0,1760064634,12991.688166789994,21.297465600000578,53390.26560264 2025-10-10,02:50:36.000,283,11001712,12605,0,1760064635,12991.67469416999,21.304514729999937,53390.30752536 2025-10-10,02:50:37.000,283,11001804,12685,0,1760064636,12991.667957859994,21.297465600000578,53390.29355112 2025-10-10,02:50:38.000,283,11001742,12645,0,1760064637,12991.627539999994,21.325662119998015,53390.29355112 2025-10-10,02:50:39.000,283,11001744,12805,0,1760064638,12991.607331069994,21.318612989998655,53390.30752536 2025-10-10,02:50:40.000,283,11001749,12565,0,1760064639,12991.587122139994,21.353858640002727,53390.23765416 2025-10-10,02:50:41.000,283,11001734,12445,0,1760064640,12991.587122139994,21.360907770002086,53390.279576880006 2025-10-10,02:50:42.000,283,11001767,12685,0,1760064641,12991.573649519989,21.382055160000164,53390.29355112 2025-10-10,02:50:43.000,283,11001804,12805,0,1760064642,12991.526495349994,21.40320254999824,53390.25162840001 2025-10-10,02:50:44.000,283,11001788,12605,0,1760064643,12991.506286419994,21.375006030000804,53390.25162840001 2025-10-10,02:50:45.000,283,11001783,12765,0,1760064644,12991.492813799989,21.410251680004876,53390.26560264 2025-10-10,02:50:46.000,283,11001806,12805,0,1760064645,12991.492813799989,21.389104289999523,53390.23765416 2025-10-10,02:50:47.000,283,11001779,12645,0,1760064646,12991.486077489993,21.45959559000039,53390.24464128 2025-10-10,02:50:48.000,283,11001792,12485,0,1760064647,12991.472604869989,21.45254646000103,53390.23765416 2025-10-10,02:50:49.000,283,11001767,12685,0,1760064648,12991.472604869989,21.480742979998467,53390.279576880006 2025-10-10,02:50:50.000,283,11001828,12405,0,1760064649,12991.459132249998,21.50893950000318,53390.23066704001 2025-10-10,02:50:51.000,283,11001757,12605,0,1760064650,12991.425450699993,21.49484124000446,53390.2166928 2025-10-10,02:50:52.000,283,11001760,12605,0,1760064651,12991.452395939988,21.530086890001257,53390.24464128 2025-10-10,02:50:53.000,283,11001754,12485,0,1760064652,12991.452395939988,21.51598863000254,53390.26560264 2025-10-10,02:50:54.000,283,11001757,12765,0,1760064653,12991.391769149988,21.551234279999335,53390.24464128 2025-10-10,02:50:55.000,283,11001816,12605,0,1760064654,12991.411978079988,21.551234279999335,53390.26560264 2025-10-10,02:50:56.000,283,11001789,12685,0,1760064655,12991.371560219988,21.551234279999335,53390.15380872001 2025-10-10,02:50:57.000,283,11001784,12725,0,1760064656,12991.411978079988,21.593529060002766,53390.18874432 2025-10-10,02:50:58.000,283,11001799,12765,0,1760064657,12991.391769149988,21.558283409998694,53390.16778296 2025-10-10,02:50:59.000,283,11001773,12645,0,1760064658,12991.344614979993,21.579430800004047,53390.1468216 2025-10-10,02:51:00.000,283,11001764,12685,0,1760064659,12991.351351290003,21.593529060002766,53390.16778296 2025-10-10,02:51:01.000,283,11001778,12645,0,1760064660,12991.324406049993,21.621725580000202,53390.24464128 2025-10-10,02:51:02.000,283,11001770,12725,0,1760064661,12991.304197119993,21.621725580000202,53390.1468216 2025-10-10,02:51:03.000,283,11001774,12685,0,1760064662,12991.277251879997,21.614676450000843,53390.16778296 2025-10-10,02:51:04.000,283,11001785,12725,0,1760064663,12991.250306640002,21.62877470999956,53390.111886000006 2025-10-10,02:51:05.000,283,11001769,12765,0,1760064664,12991.250306640002,21.593529060002766,53390.1468216 2025-10-10,02:51:06.000,283,11001801,12685,0,1760064665,12991.236834019997,21.614676450000843,53390.13284736001 2025-10-10,02:51:07.000,283,11001758,12645,0,1760064666,12991.209888780002,21.600578190002125,53390.11887312 2025-10-10,02:51:08.000,283,11001784,12645,0,1760064667,12991.209888780002,21.600578190002125,53390.11887312 2025-10-10,02:51:09.000,283,11001804,12885,0,1760064668,12991.196416159997,21.64287296999828,53390.1468216 2025-10-10,02:51:10.000,283,11001748,12525,0,1760064669,12991.155998299997,21.621725580000202,53390.09791176 2025-10-10,02:51:11.000,283,11001766,12645,0,1760064670,12991.176207229997,21.621725580000202,53390.11887312 2025-10-10,02:51:12.000,283,11001741,12285,0,1760064671,12991.162734609992,21.664020360003633,53390.09791176 2025-10-10,02:51:13.000,283,11001767,12565,0,1760064672,12991.169470920002,21.69926601000043,53390.12586024 2025-10-10,02:51:14.000,283,11001797,12645,0,1760064673,12991.162734609992,21.671069490002992,53390.09791176 2025-10-10,02:51:15.000,283,11001805,12805,0,1760064674,12991.122316749992,21.671069490002992,53390.03502768001 2025-10-10,02:51:16.000,283,11001737,12525,0,1760064675,12991.108844130002,21.69926601000043,53390.09791176 2025-10-10,02:51:17.000,283,11001739,12605,0,1760064676,12991.061689959992,21.706315139999788,53390.06996328 2025-10-10,02:51:18.000,283,11001840,12525,0,1760064677,12991.048217340001,21.755659050002578,53390.042014800005 2025-10-10,02:51:19.000,283,11001790,12885,0,1760064678,12991.081898889992,21.720413399998506,53390.055989039996 2025-10-10,02:51:20.000,283,11001770,12645,0,1760064679,12991.068426270002,21.74156079000386,53390.00009208 2025-10-10,02:51:21.000,283,11001810,12485,0,1760064680,12991.021272099992,21.727462529997865,53390.04900192 2025-10-10,02:51:22.000,283,11001763,12485,0,1760064681,12990.980854239991,21.74860992000322,53390.01406632001 2025-10-10,02:51:23.000,283,11001741,12565,0,1760064682,12990.980854239991,21.790904699999373,53389.993104960005 2025-10-10,02:51:24.000,283,11001764,12485,0,1760064683,12990.926963760001,21.819101220004086,53389.993104960005 2025-10-10,02:51:25.000,283,11001765,12805,0,1760064684,12990.913491139996,21.847297740001522,53390.00009208 2025-10-10,02:51:26.000,283,11001750,12605,0,1760064685,12990.8865459,21.85434687000088,53390.03502768001 2025-10-10,02:51:27.000,283,11001762,12685,0,1760064686,12990.86633697,21.840248610002163,53389.95816936 2025-10-10,02:51:28.000,283,11001756,12645,0,1760064687,12990.832655419996,21.85434687000088,53390.03502768001 2025-10-10,02:51:29.000,283,11001747,12645,0,1760064688,12990.852864349996,21.896641650004312,53389.97913072 2025-10-10,02:51:30.000,283,11001784,12805,0,1760064689,12990.83939172999,21.938936430000467,53389.9721436 2025-10-10,02:51:31.000,283,11001745,12525,0,1760064690,12990.83939172999,21.945985559999826,53389.98611784001 2025-10-10,02:51:32.000,283,11001753,12685,0,1760064691,12990.852864349996,21.960083819998545,53389.993104960005 2025-10-10,02:51:33.000,283,11001789,12685,0,1760064692,12990.81918279999,21.995329470002616,53389.9721436 2025-10-10,02:51:34.000,283,11001800,12685,0,1760064693,12990.80571018,21.995329470002616,53389.95816936 2025-10-10,02:51:35.000,283,11001769,12485,0,1760064694,12990.79897386999,22.03762424999877,53389.9022724 2025-10-10,02:51:36.000,283,11001766,12685,0,1760064695,12990.80571018,22.023525990000053,53389.993104960005 2025-10-10,02:51:37.000,283,11001755,12565,0,1760064696,12990.80571018,22.030575119999412,53389.96515648001 2025-10-10,02:51:38.000,283,11001775,12765,0,1760064697,12990.77876493999,22.03762424999877,53389.96515648001 2025-10-10,02:51:39.000,283,11001789,12565,0,1760064698,12990.731610769995,21.995329470002616,53389.95118224 2025-10-10,02:51:40.000,283,11001770,12805,0,1760064699,12990.731610769995,22.023525990000053,53389.888298159996 2025-10-10,02:51:41.000,283,11001768,12725,0,1760064700,12990.731610769995,22.072869900002843,53389.90925952 2025-10-10,02:51:42.000,283,11001754,12645,0,1760064701,12990.74508339,22.03762424999877,53389.923233760004 2025-10-10,02:51:43.000,283,11001735,12565,0,1760064702,12990.69792921999,22.04467337999813,53389.93022088 2025-10-10,02:51:44.000,283,11001799,12605,0,1760064703,12990.62382981,22.04467337999813,53389.8324012 2025-10-10,02:51:45.000,283,11001794,12565,0,1760064704,12990.64403874,22.030575119999412,53389.874323920005 2025-10-10,02:51:46.000,283,11001757,12685,0,1760064705,12990.62382981,22.030575119999412,53389.86733680001 2025-10-10,02:51:47.000,283,11001725,12725,0,1760064706,12990.60362088,22.04467337999813,53389.88131104 2025-10-10,02:51:48.000,283,11001788,12725,0,1760064707,12990.56320302,22.04467337999813,53389.85336256 2025-10-10,02:51:49.000,283,11001774,12565,0,1760064708,12990.56320302,22.023525990000053,53389.81842696001 2025-10-10,02:51:50.000,283,11001789,12605,0,1760064709,12990.549730399995,22.016476860000694,53389.83938832 2025-10-10,02:51:51.000,283,11001739,12725,0,1760064710,12990.509312539994,22.058771640004124,53389.84637544001 2025-10-10,02:51:52.000,283,11001714,12605,0,1760064711,12990.462158369999,22.009427730001335,53389.79746560001 2025-10-10,02:51:53.000,283,11001781,12805,0,1760064712,12990.509312539994,22.009427730001335,53389.79047848 2025-10-10,02:51:54.000,283,11001758,12645,0,1760064713,12990.448685749994,22.030575119999412,53389.79746560001 2025-10-10,02:51:55.000,283,11001719,12645,0,1760064714,12990.428476819994,22.002378600001975,53389.76253 2025-10-10,02:51:56.000,283,11001757,12725,0,1760064715,12990.374586339989,22.030575119999412,53389.755542880004 2025-10-10,02:51:57.000,283,11001788,12525,0,1760064716,12990.374586339989,22.051722510004765,53389.74156864 2025-10-10,02:51:58.000,283,11001741,12605,0,1760064717,12990.313959549989,22.030575119999412,53389.720607279996 2025-10-10,02:51:59.000,283,11001775,12565,0,1760064718,12990.300486929998,22.10811554999964,53389.74855576001 2025-10-10,02:52:00.000,283,11001792,12525,0,1760064719,12990.239860139998,22.03762424999877,53389.69964592001 2025-10-10,02:52:01.000,283,11001772,12805,0,1760064720,12990.179233349998,22.13631207000435,53389.6926588 2025-10-10,02:52:02.000,283,11001786,12605,0,1760064721,12990.179233349998,22.164508590001788,53389.720607279996 2025-10-10,02:52:03.000,283,11001746,12725,0,1760064722,12990.145551799993,22.206803369997942,53389.68567168 2025-10-10,02:52:04.000,283,11001780,12645,0,1760064723,12990.098397629998,22.192705109999224,53389.65073608001 2025-10-10,02:52:05.000,283,11001785,12805,0,1760064724,12990.071452390002,22.227950760003296,53389.61580048 2025-10-10,02:52:06.000,283,11001774,12445,0,1760064725,12990.078188699998,22.220901630003937,53389.6227876 2025-10-10,02:52:07.000,283,11001755,12925,0,1760064726,12990.017561909997,22.256147280000732,53389.62977472001 2025-10-10,02:52:08.000,283,11001710,12565,0,1760064727,12990.017561909997,22.26319641000009,53389.6227876 2025-10-10,02:52:09.000,283,11001806,12565,0,1760064728,12989.963671429992,22.31254032000288,53389.58086488001 2025-10-10,02:52:10.000,283,11001801,12765,0,1760064729,12989.903044639992,22.340736840000318,53389.56689064 2025-10-10,02:52:11.000,283,11001738,12605,0,1760064730,12989.889572020002,22.397129880002467,53389.55990352001 2025-10-10,02:52:12.000,283,11001777,12485,0,1760064731,12989.862626779992,22.38303162000375,53389.538942160005 2025-10-10,02:52:13.000,283,11001762,12605,0,1760064732,12989.822208919992,22.425326399999904,53389.49701944 2025-10-10,02:52:14.000,283,11001819,12605,0,1760064733,12989.842417849992,22.481719440002053,53389.52496792 2025-10-10,02:52:15.000,283,11001766,12525,0,1760064734,12989.822208919992,22.50286683000013,53389.46907096 2025-10-10,02:52:16.000,283,11001773,12485,0,1760064735,12989.748109510001,22.51696508999885,53389.50400656 2025-10-10,02:52:17.000,283,11001772,12565,0,1760064736,12989.741373199991,22.54516161000356,53389.51099368001 2025-10-10,02:52:18.000,283,11001817,12645,0,1760064737,12989.707691650001,22.594505519999075,53389.490032320005 2025-10-10,02:52:19.000,283,11001835,12685,0,1760064738,12989.700955339991,22.629751170003146,53389.45509672 2025-10-10,02:52:20.000,283,11001795,12525,0,1760064739,12989.66727379,22.664996819999942,53389.40618688 2025-10-10,02:52:21.000,283,11001797,12725,0,1760064740,12989.640328549991,22.700242470004014,53389.34330280001 2025-10-10,02:52:22.000,283,11001763,12645,0,1760064741,12989.62011961999,22.77073377000488,53389.39221264001 2025-10-10,02:52:23.000,283,11001772,12485,0,1760064742,12989.62685593,22.805979420001677,53389.34330280001 2025-10-10,02:52:24.000,283,11001807,12645,0,1760064743,12989.62011961999,22.834175939999113,53389.3782384 2025-10-10,02:52:25.000,283,11001771,12645,0,1760064744,12989.55949282999,22.834175939999113,53389.34330280001 2025-10-10,02:52:26.000,283,11001784,12445,0,1760064745,12989.606647,22.91171636999934,53389.32932856 2025-10-10,02:52:27.000,283,11001837,12805,0,1760064746,12989.56622914,22.932863760004693,53389.371251280005 2025-10-10,02:52:28.000,283,11001788,12325,0,1760064747,12989.52581128,22.96810941000149,53389.322341440005 2025-10-10,02:52:29.000,283,11001782,12605,0,1760064748,12989.532547589995,23.024502450003638,53389.32932856 2025-10-10,02:52:30.000,283,11001786,12405,0,1760064749,12989.49886603999,23.08089548999851,53389.3083672 2025-10-10,02:52:31.000,283,11001774,12485,0,1760064750,12989.49886603999,23.1302394000013,53389.33631568 2025-10-10,02:52:32.000,283,11001747,12605,0,1760064751,12989.45844817999,23.15138678999938,53389.33631568 2025-10-10,02:52:33.000,283,11001769,12565,0,1760064752,12989.4045577,23.17958331000409,53389.28041872 2025-10-10,02:52:34.000,283,11001761,12725,0,1760064753,12989.34393091,23.235976349998964,53389.252470240004 2025-10-10,02:52:35.000,283,11001766,12645,0,1760064754,12989.350667219995,23.285320260001754,53389.25945736 2025-10-10,02:52:36.000,283,11001772,12525,0,1760064755,12989.31698566999,23.348762430003262,53389.19657328001 2025-10-10,02:52:37.000,283,11001789,12885,0,1760064756,12989.29677673999,23.391057209999417,53389.217534639996 2025-10-10,02:52:38.000,283,11001756,12725,0,1760064757,12989.25635887999,23.41220460000477,53389.22452176001 2025-10-10,02:52:39.000,283,11001751,12645,0,1760064758,12989.21594101999,23.48269589999836,53389.21054752 2025-10-10,02:52:40.000,283,11001779,12805,0,1760064759,12989.229413639994,23.53203981000115,53389.24548312001 2025-10-10,02:52:41.000,283,11001750,12725,0,1760064760,12989.202468399999,23.54613806999987,53389.19657328001 2025-10-10,02:52:42.000,283,11001819,12605,0,1760064761,12989.19573208999,23.630727629999456,53389.1686248 2025-10-10,02:52:43.000,283,11001801,12525,0,1760064762,12989.17552315999,23.658924150004168,53389.18259904 2025-10-10,02:52:44.000,283,11001781,12685,0,1760064763,12989.128368989994,23.665973280003527,53389.18958616 2025-10-10,02:52:45.000,283,11001766,12405,0,1760064764,12989.121632679999,23.694169800000964,53389.1686248 2025-10-10,02:52:46.000,283,11001765,12525,0,1760064765,12989.094687439989,23.76466110000183,53389.11272784 2025-10-10,02:52:47.000,283,11001806,12565,0,1760064766,12989.081214819998,23.806955879997986,53389.11971496 2025-10-10,02:52:48.000,283,11001806,12725,0,1760064767,12989.054269579989,23.8351524000027,53389.12670208001 2025-10-10,02:52:49.000,283,11001843,12565,0,1760064768,12989.074478509989,23.919741960002284,53389.084779360004 2025-10-10,02:52:50.000,283,11001807,12725,0,1760064769,12989.013851719988,23.969085869997798,53389.04285664 2025-10-10,02:52:51.000,283,11001801,12605,0,1760064770,12988.993642789988,24.01138065000123,53389.02888240001 2025-10-10,02:52:52.000,283,11001819,12845,0,1760064771,12988.953224929988,24.06072456000402,53389.049843759996 2025-10-10,02:52:53.000,283,11001798,12645,0,1760064772,12988.966697549993,24.110068469999533,53389.02888240001 2025-10-10,02:52:54.000,283,11001815,12645,0,1760064773,12988.926279689993,24.131215860004886,53388.9939468 2025-10-10,02:52:55.000,283,11001779,12525,0,1760064774,12988.933015999988,24.159412380002323,53389.00093392 2025-10-10,02:52:56.000,283,11001768,12485,0,1760064775,12988.879125519998,24.251051070001267,53388.96599832 2025-10-10,02:52:57.000,283,11001780,12845,0,1760064776,12988.879125519998,24.265149329999986,53388.97997256001 2025-10-10,02:52:58.000,283,11001764,12605,0,1760064777,12988.831971350002,24.265149329999986,53388.9240756 2025-10-10,02:52:59.000,283,11001730,12725,0,1760064778,12988.912807070003,24.300394980004057,53388.95202408 2025-10-10,02:53:00.000,283,11001758,12685,0,1760064779,12988.879125519998,24.35678801999893,53388.9240756 2025-10-10,02:53:01.000,283,11001822,12605,0,1760064780,12988.845443969993,24.41318106000108,53388.89612712 2025-10-10,02:53:02.000,283,11001816,12805,0,1760064781,12988.838707659997,24.504819750000024,53388.83324304 2025-10-10,02:53:03.000,283,11001812,12765,0,1760064782,12988.805026109992,24.518918009998742,53388.90311424 2025-10-10,02:53:04.000,283,11001773,12925,0,1760064783,12988.831971350002,24.58940930999961,53388.8542044 2025-10-10,02:53:05.000,283,11001736,12725,0,1760064784,12988.798289799997,24.617605830004322,53388.84023016001 2025-10-10,02:53:06.000,283,11001769,12725,0,1760064785,12988.798289799997,24.617605830004322,53388.80529456 2025-10-10,02:53:07.000,283,11001802,12685,0,1760064786,12988.791553490002,24.681047999998555,53388.79830744 2025-10-10,02:53:08.000,283,11001759,12725,0,1760064787,12988.764608249992,24.702195390003908,53388.79132032001 2025-10-10,02:53:09.000,283,11001786,12685,0,1760064788,12988.791553490002,24.744490170000063,53388.81228168001 2025-10-10,02:53:10.000,283,11001749,12645,0,1760064789,12988.811762420002,24.779735820004134,53388.75638472 2025-10-10,02:53:11.000,283,11001835,12685,0,1760064790,12988.825235039993,24.82203060000029,53388.79132032001 2025-10-10,02:53:12.000,283,11001751,12765,0,1760064791,12988.831971350002,24.86432538000372,53388.714461999996 2025-10-10,02:53:13.000,283,11001847,12725,0,1760064792,12988.845443969993,24.899571030000516,53388.75638472 2025-10-10,02:53:14.000,283,11001789,12645,0,1760064793,12988.825235039993,24.941865810003947,53388.749397600004 2025-10-10,02:53:15.000,283,11001763,12765,0,1760064794,12988.858916589998,24.948914940003306,53388.73542336 2025-10-10,02:53:16.000,283,11001822,12885,0,1760064795,12988.845443969993,25.00530797999818,53388.74241048001 2025-10-10,02:53:17.000,283,11001788,12725,0,1760064796,12988.906070759993,25.061701020000328,53388.72843624 2025-10-10,02:53:18.000,283,11001814,12645,0,1760064797,12988.872389210002,25.068750149999687,53388.75638472 2025-10-10,02:53:19.000,283,11001830,12765,0,1760064798,12988.892598140003,25.118094060002477,53388.74241048001 2025-10-10,02:53:20.000,283,11001796,12685,0,1760064799,12988.906070759993,25.146290579999913,53388.79830744 2025-10-10,02:53:21.000,283,11001802,12645,0,1760064800,12988.933015999988,25.181536230003985,53388.73542336 2025-10-10,02:53:22.000,283,11001792,12605,0,1760064801,12988.939752309998,25.244978399998217,53388.72843624 2025-10-10,02:53:23.000,283,11001798,12685,0,1760064802,12988.966697549993,25.287273180001648,53388.770358960006 2025-10-10,02:53:24.000,283,11001795,12645,0,1760064803,12988.980170169998,25.357764480002515,53388.75638472 2025-10-10,02:53:25.000,283,11001815,12725,0,1760064804,12989.000379099998,25.421206650004024,53388.749397600004 2025-10-10,02:53:26.000,283,11001806,12485,0,1760064805,12989.054269579989,25.45645230000082,53388.6795264 2025-10-10,02:53:27.000,283,11001808,12525,0,1760064806,12989.087951129994,25.51284534000297,53388.714461999996 2025-10-10,02:53:28.000,283,11001793,12405,0,1760064807,12989.101423749999,25.555140119999123,53388.67253928001 2025-10-10,02:53:29.000,283,11001846,12565,0,1760064808,12989.128368989994,25.604484030001913,53388.68651352 2025-10-10,02:53:30.000,283,11001829,12685,0,1760064809,12989.148577919994,25.68202446000214,53388.6795264 2025-10-10,02:53:31.000,283,11001805,12565,0,1760064810,12989.188995779994,25.703171850000217,53388.69350064001 2025-10-10,02:53:32.000,283,11001817,12565,0,1760064811,12989.222677329999,25.80890879999788,53388.6795264 2025-10-10,02:53:33.000,283,11001798,12805,0,1760064812,12989.290040429994,25.830056190003233,53388.65856504 2025-10-10,02:53:34.000,283,11001807,12525,0,1760064813,12989.28330412,25.879400099998747,53388.67253928001 2025-10-10,02:53:35.000,283,11001848,12605,0,1760064814,12989.29677673999,25.935793140000897,53388.69350064001 2025-10-10,02:53:36.000,283,11001810,12525,0,1760064815,12989.28330412,25.963989659998333,53388.70747488 2025-10-10,02:53:37.000,283,11001810,12605,0,1760064816,12989.330458289995,26.020382700000482,53388.65856504 2025-10-10,02:53:38.000,283,11001839,12605,0,1760064817,12989.38434877,26.04857921999792,53388.68651352 2025-10-10,02:53:39.000,283,11001783,12685,0,1760064818,12989.431502939995,26.104972260000068,53388.70747488 2025-10-10,02:53:40.000,283,11001815,12885,0,1760064819,12989.4045577,26.119070519998786,53388.69350064001 2025-10-10,02:53:41.000,283,11001759,12405,0,1760064820,12989.39782138999,26.189561819999653,53388.6795264 2025-10-10,02:53:42.000,283,11001811,12525,0,1760064821,12989.451711869995,26.196610949999013,53388.72144912001 2025-10-10,02:53:43.000,283,11001810,12525,0,1760064822,12989.46518449,26.245954860001802,53388.70747488 2025-10-10,02:53:44.000,283,11001807,12285,0,1760064823,12989.512338659995,26.26005312000052,53388.6795264 2025-10-10,02:53:45.000,283,11001848,12765,0,1760064824,12989.51907496999,26.295298770004592,53388.72144912001 2025-10-10,02:53:46.000,283,11001827,12645,0,1760064825,12989.532547589995,26.30939703000331,53388.6795264 2025-10-10,02:53:47.000,283,11001815,12765,0,1760064826,12989.54602021,26.32349529000203,53388.63061656 2025-10-10,02:53:48.000,283,11001813,12765,0,1760064827,12989.572965449996,26.379888330004178,53388.714461999996 2025-10-10,02:53:49.000,283,11001816,12605,0,1760064828,12989.606647,26.379888330004178,53388.64459080001 2025-10-10,02:53:50.000,283,11001797,12445,0,1760064829,12989.593174379996,26.401035720002255,53388.651577920005 2025-10-10,02:53:51.000,283,11001816,12525,0,1760064830,12989.613383309996,26.45037962999777,53388.770358960006 2025-10-10,02:53:52.000,283,11001854,12525,0,1760064831,12989.680746409991,26.471527020003123,53388.73542336 2025-10-10,02:53:53.000,283,11001791,12925,0,1760064832,12989.68748272,26.478576150002482,53388.72144912001 2025-10-10,02:53:54.000,283,11001797,12645,0,1760064833,12989.707691650001,26.527920059997996,53388.68651352 2025-10-10,02:53:55.000,283,11001820,12685,0,1760064834,12989.754845819996,26.577263970000786,53388.72144912001 2025-10-10,02:53:56.000,283,11001832,12485,0,1760064835,12989.761582129991,26.584313100000145,53388.70747488 2025-10-10,02:53:57.000,283,11001808,12845,0,1760064836,12989.781791059992,26.598411359998863,53388.700487760005 2025-10-10,02:53:58.000,283,11001780,12445,0,1760064837,12989.788527370001,26.612509620004857,53388.64459080001 2025-10-10,02:53:59.000,283,11001796,12685,0,1760064838,12989.768318440001,26.66890265999973,53388.67253928001 2025-10-10,02:54:00.000,283,11001788,12645,0,1760064839,12989.815472609997,26.68300091999845,53388.69350064001 2025-10-10,02:54:01.000,283,11001797,12565,0,1760064840,12989.828945230001,26.72529570000188,53388.72144912001 2025-10-10,02:54:02.000,283,11001804,12365,0,1760064841,12989.869363090002,26.760541349998675,53388.72144912001 2025-10-10,02:54:03.000,283,11001814,12565,0,1760064842,12989.882835709992,26.78168874000403,53388.65856504 2025-10-10,02:54:04.000,283,11001858,12645,0,1760064843,12989.889572020002,26.84513090999826,53388.66555216 2025-10-10,02:54:05.000,283,11001808,12605,0,1760064844,12989.889572020002,26.8380817799989,53388.70747488 2025-10-10,02:54:06.000,283,11001833,12485,0,1760064845,12989.923253569992,26.866278300003614,53388.70747488 2025-10-10,02:54:07.000,283,11001798,12485,0,1760064846,12989.977144049997,26.90152395000041,53388.69350064001 2025-10-10,02:54:08.000,283,11001799,12685,0,1760064847,12989.970407740002,26.929720469997847,53388.72843624 2025-10-10,02:54:09.000,283,11001850,12565,0,1760064848,12990.004089289992,26.979064380000636,53388.714461999996 2025-10-10,02:54:10.000,283,11001833,12685,0,1760064849,12990.004089289992,26.993162639999355,53388.72144912001 2025-10-10,02:54:11.000,283,11001840,12445,0,1760064850,12990.037770839997,27.014310030004708,53388.72843624 2025-10-10,02:54:12.000,283,11001835,12965,0,1760064851,12990.091661320002,27.028408290003426,53388.73542336 2025-10-10,02:54:13.000,283,11001843,12725,0,1760064852,12990.071452390002,27.07070306999958,53388.68651352 2025-10-10,02:54:14.000,283,11001822,12725,0,1760064853,12990.132079180003,27.098899590004294,53388.700487760005 2025-10-10,02:54:15.000,283,11001819,12805,0,1760064854,12990.118606559998,27.09185045999766,53388.72843624 2025-10-10,02:54:16.000,283,11001813,12685,0,1760064855,12990.179233349998,27.12004698000237,53388.72144912001 2025-10-10,02:54:17.000,283,11001794,12565,0,1760064856,12990.179233349998,27.169390889997885,53388.7843332 2025-10-10,02:54:18.000,283,11001768,12685,0,1760064857,12990.165760729993,27.211685670001316,53388.68651352 2025-10-10,02:54:19.000,283,11001806,12645,0,1760064858,12990.219651209998,27.239882189998752,53388.69350064001 2025-10-10,02:54:20.000,283,11001764,12645,0,1760064859,12990.260069069998,27.253980450004747,53388.749397600004 2025-10-10,02:54:21.000,283,11001731,12445,0,1760064860,12990.233123829988,27.30332436000026,53388.77734608 2025-10-10,02:54:22.000,283,11001855,12805,0,1760064861,12990.199442279998,27.30332436000026,53388.75638472 2025-10-10,02:54:23.000,283,11001826,12645,0,1760064862,12990.199442279998,27.324471749998338,53388.70747488 2025-10-10,02:54:24.000,283,11001827,12645,0,1760064863,12990.219651209998,27.34561914000369,53388.63760368 2025-10-10,02:54:25.000,283,11001834,12965,0,1760064864,12990.199442279998,27.35971740000241,53388.65856504 2025-10-10,02:54:26.000,283,11001782,12645,0,1760064865,12990.233123829988,27.41611044000456,53388.61664232 2025-10-10,02:54:27.000,283,11001787,12685,0,1760064866,12990.260069069998,27.423159570003918,53388.64459080001 2025-10-10,02:54:28.000,283,11001777,12965,0,1760064867,12990.266805379993,27.458405220000714,53388.65856504 2025-10-10,02:54:29.000,283,11001833,12965,0,1760064868,12990.266805379993,27.507749130003504,53388.66555216 2025-10-10,02:54:30.000,283,11001787,12685,0,1760064869,12990.253332759989,27.557093039999017,53388.61664232 2025-10-10,02:54:31.000,283,11001796,12645,0,1760064870,12990.266805379993,27.606436950001807,53388.61664232 2025-10-10,02:54:32.000,283,11001807,12565,0,1760064871,12990.280277999998,27.57824043000437,53388.62362944001 2025-10-10,02:54:33.000,283,11001764,12805,0,1760064872,12990.320695859999,27.571191299997736,53388.581706720004 2025-10-10,02:54:34.000,283,11001834,12605,0,1760064873,12990.266805379993,27.627584339999885,53388.6096552 2025-10-10,02:54:35.000,283,11001823,12605,0,1760064874,12990.266805379993,27.641682599998603,53388.6096552 2025-10-10,02:54:36.000,283,11001780,12685,0,1760064875,12990.266805379993,27.641682599998603,53388.55375824001 2025-10-10,02:54:37.000,283,11001804,12645,0,1760064876,12990.273541689989,27.669879120003316,53388.59568096001 2025-10-10,02:54:38.000,283,11001833,12565,0,1760064877,12990.280277999998,27.683977380002034,53388.56773248 2025-10-10,02:54:39.000,283,11001793,12725,0,1760064878,12990.287014309994,27.72627215999819,53388.61664232 2025-10-10,02:54:40.000,283,11001811,12605,0,1760064879,12990.246596449993,27.76856694000162,53388.56074536 2025-10-10,02:54:41.000,283,11001741,12525,0,1760064880,12990.300486929998,27.796763459999056,53388.57471960001 2025-10-10,02:54:42.000,283,11001798,12725,0,1760064881,12990.300486929998,27.82495998000377,53388.546771119996 2025-10-10,02:54:43.000,283,11001775,12685,0,1760064882,12990.273541689989,27.839058240002487,53388.532796880005 2025-10-10,02:54:44.000,283,11001797,12805,0,1760064883,12990.287014309994,27.874303889999283,53388.483887040005 2025-10-10,02:54:45.000,283,11001784,12565,0,1760064884,12990.266805379993,27.88135301999864,53388.55375824001 2025-10-10,02:54:46.000,283,11001758,13005,0,1760064885,12990.253332759989,27.902500410003995,53388.46292568 2025-10-10,02:54:47.000,283,11001744,12765,0,1760064886,12990.293750619989,27.965942579998227,53388.483887040005 2025-10-10,02:54:48.000,283,11001748,12525,0,1760064887,12990.246596449993,27.958893449998868,53388.42799008001 2025-10-10,02:54:49.000,283,11001740,12725,0,1760064888,12990.226387519993,27.98708997000358,53388.4000416 2025-10-10,02:54:50.000,283,11001778,12725,0,1760064889,12990.206178589993,28.029384749999736,53388.39305448 2025-10-10,02:54:51.000,283,11001793,12845,0,1760064890,12990.219651209998,28.050532139997813,53388.4000416 2025-10-10,02:54:52.000,283,11001799,12525,0,1760064891,12990.172497039988,28.071679530003166,53388.365106000005 2025-10-10,02:54:53.000,283,11001758,12685,0,1760064892,12990.172497039988,28.142170830004034,53388.38606736001 2025-10-10,02:54:54.000,283,11001758,12645,0,1760064893,12990.152288109988,28.17036735000147,53388.38606736001 2025-10-10,02:54:55.000,283,11001783,12605,0,1760064894,12990.159024419998,28.16331822000211,53388.38606736001 2025-10-10,02:54:56.000,283,11001724,12525,0,1760064895,12990.125342869993,28.23380952000298,53388.34414464 2025-10-10,02:54:57.000,283,11001845,12565,0,1760064896,12990.098397629998,28.29020255999785,53388.30920904001 2025-10-10,02:54:58.000,283,11001827,12485,0,1760064897,12990.071452390002,28.240858650002338,53388.2952348 2025-10-10,02:54:59.000,283,11001792,12565,0,1760064898,12990.037770839997,28.269055169999774,53388.2952348 2025-10-10,02:55:00.000,283,11001841,12805,0,1760064899,12990.057979769997,28.297251690004487,53388.267286320006 2025-10-10,02:55:01.000,283,11001834,12805,0,1760064900,12990.024298219992,28.33954647000064,53388.28126056 2025-10-10,02:55:02.000,283,11001829,12605,0,1760064901,12990.031034530002,28.332497340001282,53388.19042800001 2025-10-10,02:55:03.000,283,11001773,12565,0,1760064902,12990.037770839997,28.367742989998078,53388.17645376 2025-10-10,02:55:04.000,283,11001862,12645,0,1760064903,12989.990616670002,28.41003777000151,53388.16247952 2025-10-10,02:55:05.000,283,11001797,12445,0,1760064904,12989.970407740002,28.417086900000868,53388.20440224 2025-10-10,02:55:06.000,283,11001820,12605,0,1760064905,12989.963671429992,28.40298864000215,53388.148505280005 2025-10-10,02:55:07.000,283,11001814,12725,0,1760064906,12989.977144049997,28.41003777000151,53388.16247952 2025-10-10,02:55:08.000,283,11001833,12685,0,1760064907,12990.004089289992,28.445283419998304,53388.09260832001 2025-10-10,02:55:09.000,283,11001834,12605,0,1760064908,12990.010825600002,28.466430810003658,53388.06465984 2025-10-10,02:55:10.000,283,11001843,12485,0,1760064909,12990.017561909997,28.515774719999172,53388.05068560001 2025-10-10,02:55:11.000,283,11001825,12525,0,1760064910,12990.017561909997,28.52987297999789,53388.03671136 2025-10-10,02:55:12.000,283,11001827,12485,0,1760064911,12990.017561909997,28.52987297999789,53388.03671136 2025-10-10,02:55:13.000,283,11001858,12565,0,1760064912,12990.031034530002,28.57921689000068,53388.05767272 2025-10-10,02:55:14.000,283,11001767,12965,0,1760064913,12990.057979769997,28.5933151499994,53388.01575 2025-10-10,02:55:15.000,283,11001814,12565,0,1760064914,12990.091661320002,28.62151167000411,53388.029724240005 2025-10-10,02:55:16.000,283,11001846,12565,0,1760064915,12990.078188699998,28.656757320000906,53387.92491744001 2025-10-10,02:55:17.000,283,11001814,12685,0,1760064916,12990.091661320002,28.677904709998984,53387.910943200004 2025-10-10,02:55:18.000,283,11001805,12645,0,1760064917,12990.105133939993,28.713150360003056,53387.98780152 2025-10-10,02:55:19.000,283,11001838,12605,0,1760064918,12990.111870250003,28.720199490002415,53387.95985304 2025-10-10,02:55:20.000,283,11001798,12525,0,1760064919,12990.098397629998,28.81183818000136,53387.88299472001 2025-10-10,02:55:21.000,283,11001821,12525,0,1760064920,12990.105133939993,28.79773992000264,53387.931904560006 2025-10-10,02:55:22.000,283,11001770,12565,0,1760064921,12990.118606559998,28.825936440000078,53387.95286592001 2025-10-10,02:55:23.000,283,11001739,12525,0,1760064922,12990.125342869993,28.896427740000945,53387.95286592001 2025-10-10,02:55:24.000,283,11001789,12965,0,1760064923,12990.185969659993,28.896427740000945,53387.876007599996 2025-10-10,02:55:25.000,283,11001787,12605,0,1760064924,12990.172497039988,28.938722520004376,53387.862033360005 2025-10-10,02:55:26.000,283,11001717,12605,0,1760064925,12990.219651209998,28.945771650003735,53387.88998184 2025-10-10,02:55:27.000,283,11001810,12445,0,1760064926,12990.266805379993,28.99511555999925,53387.910943200004 2025-10-10,02:55:28.000,283,11001767,12685,0,1760064927,12990.280277999998,28.99511555999925,53387.876007599996 2025-10-10,02:55:29.000,283,11001773,12645,0,1760064928,12990.253332759989,29.002164689998608,53387.813123520005 2025-10-10,02:55:30.000,283,11001779,12405,0,1760064929,12990.226387519993,29.051508600001398,53387.813123520005 2025-10-10,02:55:31.000,283,11001758,12605,0,1760064930,12990.192705969988,29.058557730000757,53387.79216216 2025-10-10,02:55:32.000,283,11001772,12645,0,1760064931,12990.185969659993,29.086754249998194,53387.82011064 2025-10-10,02:55:33.000,283,11001736,12725,0,1760064932,12990.212914899988,29.072655989999475,53387.77818792 2025-10-10,02:55:34.000,283,11001732,12725,0,1760064933,12990.199442279998,29.107901640003547,53387.82709776 2025-10-10,02:55:35.000,283,11001786,12685,0,1760064934,12990.199442279998,29.136098160000984,53387.75722656001 2025-10-10,02:55:36.000,283,11001772,12765,0,1760064935,12990.206178589993,29.15724554999906,53387.7712008 2025-10-10,02:55:37.000,283,11001778,12685,0,1760064936,12990.212914899988,29.15724554999906,53387.71530384001 2025-10-10,02:55:38.000,283,11001742,12485,0,1760064937,12990.206178589993,29.150196419999702,53387.7013296 2025-10-10,02:55:39.000,283,11001727,12685,0,1760064938,12990.206178589993,29.192491200003133,53387.70831672001 2025-10-10,02:55:40.000,283,11001726,12885,0,1760064939,12990.266805379993,29.20658946000185,53387.7013296 2025-10-10,02:55:41.000,283,11001749,12565,0,1760064940,12990.212914899988,29.21363859000121,53387.694342480005 2025-10-10,02:55:42.000,283,11001804,12805,0,1760064941,12990.219651209998,29.234785979999288,53387.68735536001 2025-10-10,02:55:43.000,283,11001801,12605,0,1760064942,12990.246596449993,29.298228150000796,53387.63844552001 2025-10-10,02:55:44.000,283,11001751,12565,0,1760064943,12990.260069069998,29.319375539998873,53387.63844552001 2025-10-10,02:55:45.000,283,11001744,12645,0,1760064944,12990.253332759989,29.312326409999514,53387.65241976 2025-10-10,02:55:46.000,283,11001726,12765,0,1760064945,12990.280277999998,29.361670320002304,53387.58953568001 2025-10-10,02:55:47.000,283,11001784,12525,0,1760064946,12990.300486929998,29.326424669998232,53387.62447128 2025-10-10,02:55:48.000,283,11001778,12565,0,1760064947,12990.273541689989,29.3969159699991,53387.54062584001 2025-10-10,02:55:49.000,283,11001750,12805,0,1760064948,12990.266805379993,29.38281771000038,53387.575561440004 2025-10-10,02:55:50.000,283,11001728,12565,0,1760064949,12990.253332759989,29.411014229997818,53387.53363872 2025-10-10,02:55:51.000,283,11001788,12685,0,1760064950,12990.340904789999,29.418063360004453,53387.46376752 2025-10-10,02:55:52.000,283,11001740,12645,0,1760064951,12990.313959549989,29.467407269999967,53387.44979328001 2025-10-10,02:55:53.000,283,11001794,12725,0,1760064952,12990.307223239994,29.45330901000125,53387.4567804 2025-10-10,02:55:54.000,283,11001751,12605,0,1760064953,12990.327432169994,29.50265292000404,53387.50569024 2025-10-10,02:55:55.000,283,11001730,12685,0,1760064954,12990.354377409989,29.523800310002116,53387.4567804 2025-10-10,02:55:56.000,283,11001767,12805,0,1760064955,12990.320695859999,29.537898570000834,53387.44280616 2025-10-10,02:55:57.000,283,11001774,12565,0,1760064956,12990.340904789999,29.56609508999827,53387.37293496001 2025-10-10,02:55:58.000,283,11001765,12805,0,1760064957,12990.334168479989,29.544947700000193,53387.39389632 2025-10-10,02:55:59.000,283,11001732,12525,0,1760064958,12990.374586339989,29.601340740002342,53387.37992208001 2025-10-10,02:56:00.000,283,11001749,12685,0,1760064959,12990.347641099994,29.62953725999978,53387.32402512 2025-10-10,02:56:01.000,283,11001759,12365,0,1760064960,12990.381322649999,29.62953725999978,53387.30306376001 2025-10-10,02:56:02.000,283,11001717,12645,0,1760064961,12990.374586339989,29.643635519998497,53387.30306376001 2025-10-10,02:56:03.000,283,11001776,12605,0,1760064962,12990.327432169994,29.65773378000449,53387.28210240001 2025-10-10,02:56:04.000,283,11001742,12485,0,1760064963,12990.347641099994,29.67183204000321,53387.29607664 2025-10-10,02:56:05.000,283,11001762,12645,0,1760064964,12990.374586339989,29.67888117000257,53387.21223120001 2025-10-10,02:56:06.000,283,11001753,12365,0,1760064965,12990.340904789999,29.707077690000006,53387.2471668 2025-10-10,02:56:07.000,283,11001724,12685,0,1760064966,12990.320695859999,29.721175949998724,53387.15633424 2025-10-10,02:56:08.000,283,11001743,12485,0,1760064967,12990.347641099994,29.721175949998724,53387.21921832 2025-10-10,02:56:09.000,283,11001765,12485,0,1760064968,12990.327432169994,29.742323340004077,53387.19825696 2025-10-10,02:56:10.000,283,11001702,12525,0,1760064969,12990.293750619989,29.756421600002795,53387.15633424 2025-10-10,02:56:11.000,283,11001784,12605,0,1760064970,12990.287014309994,29.777568990000873,53387.20524408001 2025-10-10,02:56:12.000,283,11001755,12445,0,1760064971,12990.246596449993,29.763470730002155,53387.13537288001 2025-10-10,02:56:13.000,283,11001768,12645,0,1760064972,12990.192705969988,29.763470730002155,53387.04454032001 2025-10-10,02:56:14.000,283,11001758,12805,0,1760064973,12990.192705969988,29.770519860001514,53387.093450160006 2025-10-10,02:56:15.000,283,11001760,12805,0,1760064974,12990.179233349998,29.770519860001514,53387.1074244 2025-10-10,02:56:16.000,283,11001739,12845,0,1760064975,12990.165760729993,29.777568990000873,53387.01659184001 2025-10-10,02:56:17.000,283,11001773,12445,0,1760064976,12990.152288109988,29.742323340004077,53387.023578960005 2025-10-10,02:56:18.000,283,11001802,12525,0,1760064977,12990.084925009993,29.79871637999895,53386.974669120005 2025-10-10,02:56:19.000,283,11001760,12965,0,1760064978,12990.091661320002,29.81281463999767,53386.91877216001 2025-10-10,02:56:20.000,283,11001744,12805,0,1760064979,12990.044507149993,29.84806029000174,53386.86986232001 2025-10-10,02:56:21.000,283,11001741,12805,0,1760064980,12989.970407740002,29.819863770004304,53386.87684944001 2025-10-10,02:56:22.000,283,11001761,12685,0,1760064981,12990.010825600002,29.81281463999767,53386.855888080005 2025-10-10,02:56:23.000,283,11001784,12725,0,1760064982,12989.983880359992,29.84806029000174,53386.83492672 2025-10-10,02:56:24.000,283,11001817,12365,0,1760064983,12989.956935119997,29.81281463999767,53386.82095248 2025-10-10,02:56:25.000,283,11001859,12645,0,1760064984,12989.923253569992,29.80576550999831,53386.737107040004 2025-10-10,02:56:26.000,283,11001802,12485,0,1760064985,12989.950198810002,29.81281463999767,53386.73011992001 2025-10-10,02:56:27.000,283,11001831,12445,0,1760064986,12989.977144049997,29.819863770004304,53386.758068400006 2025-10-10,02:56:28.000,283,11001848,12605,0,1760064987,12989.950198810002,29.819863770004304,53386.737107040004 2025-10-10,02:56:29.000,283,11001829,12645,0,1760064988,12989.923253569992,29.84806029000174,53386.63230024001 2025-10-10,02:56:30.000,283,11001838,12565,0,1760064989,12989.923253569992,29.81281463999767,53386.67422296 2025-10-10,02:56:31.000,283,11001764,12525,0,1760064990,12989.929989880002,29.81281463999767,53386.63230024001 2025-10-10,02:56:32.000,283,11001782,12685,0,1760064991,12989.882835709992,29.819863770004304,53386.590377520006 2025-10-10,02:56:33.000,283,11001792,12445,0,1760064992,12989.903044639992,29.81281463999767,53386.55544192 2025-10-10,02:56:34.000,283,11001808,12405,0,1760064993,12989.869363090002,29.777568990000873,53386.50653208 2025-10-10,02:56:35.000,283,11001816,12485,0,1760064994,12989.842417849992,29.80576550999831,53386.471596480005 2025-10-10,02:56:36.000,283,11001829,12485,0,1760064995,12989.849154160001,29.81281463999767,53386.48557072 2025-10-10,02:56:37.000,283,11001832,12685,0,1760064996,12989.849154160001,29.826912900003663,53386.422686640006 2025-10-10,02:56:38.000,283,11001819,12405,0,1760064997,12989.801999989992,29.869207679999818,53386.38076392 2025-10-10,02:56:39.000,283,11001826,12565,0,1760064998,12989.788527370001,29.84101116000238,53386.34582832001 2025-10-10,02:56:40.000,283,11001839,12365,0,1760064999,12989.801999989992,29.8551094200011,53386.32486696001 2025-10-10,02:56:41.000,283,11001793,12445,0,1760065000,12989.788527370001,29.89740420000453,53386.303905600005 2025-10-10,02:56:42.000,283,11001826,12605,0,1760065001,12989.761582129991,29.960846369998762,53386.27595712001 2025-10-10,02:56:43.000,283,11001732,12525,0,1760065002,12989.741373199991,29.960846369998762,53386.26897 2025-10-10,02:56:44.000,283,11001795,12565,0,1760065003,12989.674010099996,29.974944630004757,53386.234034400004 2025-10-10,02:56:45.000,283,11001827,12685,0,1760065004,12989.694219029996,30.010190280001552,53386.17813744001 2025-10-10,02:56:46.000,283,11001809,12605,0,1760065005,12989.640328549991,30.010190280001552,53386.14320184 2025-10-10,02:56:47.000,283,11001825,12405,0,1760065006,12989.640328549991,30.02428854000027,53386.15717608001 2025-10-10,02:56:48.000,283,11001786,12645,0,1760065007,12989.59991068999,30.0665833200037,53386.07333064 2025-10-10,02:56:49.000,283,11001817,12605,0,1760065008,12989.58643807,30.052485059997707,53386.1641632 2025-10-10,02:56:50.000,283,11001822,12405,0,1760065009,12989.55949282999,30.059534190004342,53386.08031776001 2025-10-10,02:56:51.000,283,11001810,12685,0,1760065010,12989.572965449996,30.07363245000306,53386.08031776001 2025-10-10,02:56:52.000,283,11001829,12445,0,1760065011,12989.56622914,30.101828970000497,53386.03839504001 2025-10-10,02:56:53.000,283,11001751,12525,0,1760065012,12989.51907496999,30.115927229999215,53386.04538216 2025-10-10,02:56:54.000,283,11001810,12565,0,1760065013,12989.50560235,30.13707462000457,53385.99647232 2025-10-10,02:56:55.000,283,11001779,12485,0,1760065014,12989.47865710999,30.151172880003287,53386.01044656001 2025-10-10,02:56:56.000,283,11001813,12685,0,1760065015,12989.451711869995,30.151172880003287,53385.90563976 2025-10-10,02:56:57.000,283,11001759,12805,0,1760065016,12989.41803031999,30.172320270001364,53385.898652640004 2025-10-10,02:56:58.000,283,11001791,12565,0,1760065017,12989.4045577,30.172320270001364,53385.87769128 2025-10-10,02:56:59.000,283,11001821,12525,0,1760065018,12989.44497556,30.186418530000083,53385.94756248 2025-10-10,02:57:00.000,283,11001792,12605,0,1760065019,12989.39782138999,30.235762440002873,53385.85672992 2025-10-10,02:57:01.000,283,11001783,12485,0,1760065020,12989.391085079995,30.235762440002873,53385.7798716 2025-10-10,02:57:02.000,283,11001819,12565,0,1760065021,12989.370876149995,30.25690983000095,53385.76589736 2025-10-10,02:57:03.000,283,11001814,12485,0,1760065022,12989.36413984,30.27100808999967,53385.75891024 2025-10-10,02:57:04.000,283,11001781,12525,0,1760065023,12989.37761245999,30.278057219999027,53385.7798716 2025-10-10,02:57:05.000,283,11001835,12685,0,1760065024,12989.36413984,30.32035200000246,53385.71698752 2025-10-10,02:57:06.000,283,11001767,12645,0,1760065025,12989.350667219995,30.327401130001817,53385.68903904 2025-10-10,02:57:07.000,283,11001809,12645,0,1760065026,12989.35740352999,30.341499390000536,53385.70301328001 2025-10-10,02:57:08.000,283,11001791,12525,0,1760065027,12989.35740352999,30.3133028700031,53385.6401292 2025-10-10,02:57:09.000,283,11001830,12485,0,1760065028,12989.28330412,30.348548519999895,53385.62615496001 2025-10-10,02:57:10.000,283,11001800,12645,0,1760065029,12989.34393091,30.362646779998613,53385.59820648 2025-10-10,02:57:11.000,283,11001802,12485,0,1760065030,12989.29677673999,30.376745040004607,53385.54230952 2025-10-10,02:57:12.000,283,11001772,12605,0,1760065031,12989.30351305,30.390843300003326,53385.52833528001 2025-10-10,02:57:13.000,283,11001770,12565,0,1760065032,12989.27656780999,30.404941560002044,53385.52134816 2025-10-10,02:57:14.000,283,11001844,12645,0,1760065033,12989.28330412,30.454285470004834,53385.5003868 2025-10-10,02:57:15.000,283,11001800,12485,0,1760065034,12989.28330412,30.4472363399982,53385.45846408001 2025-10-10,02:57:16.000,283,11001756,12605,0,1760065035,12989.26309519,30.43313807999948,53385.45147696 2025-10-10,02:57:17.000,283,11001794,12725,0,1760065036,12989.26309519,30.468383730003552,53385.47942544 2025-10-10,02:57:18.000,283,11001832,12525,0,1760065037,12989.26309519,30.510678509999707,53385.36763152001 2025-10-10,02:57:19.000,283,11001850,12565,0,1760065038,12989.269831499994,30.48953112000163,53385.42352848 2025-10-10,02:57:20.000,283,11001779,12445,0,1760065039,12989.229413639994,30.48953112000163,53385.36064440001 2025-10-10,02:57:21.000,283,11001810,12405,0,1760065040,12989.229413639994,30.54592416000378,53385.38859288001 2025-10-10,02:57:22.000,283,11001849,12645,0,1760065041,12989.26309519,30.53887503000442,53385.37461864 2025-10-10,02:57:23.000,283,11001811,12525,0,1760065042,12989.31698566999,30.510678509999707,53385.30474744 2025-10-10,02:57:24.000,283,11001776,12365,0,1760065043,12989.30351305,30.54592416000378,53385.33968304001 2025-10-10,02:57:25.000,283,11001716,12365,0,1760065044,12989.25635887999,30.552973290003138,53385.28378608 2025-10-10,02:57:26.000,283,11001777,12565,0,1760065045,12989.25635887999,30.595268069999292,53385.31173456 2025-10-10,02:57:27.000,283,11001793,12645,0,1760065046,12989.290040429994,30.560022420002497,53385.23487624 2025-10-10,02:57:28.000,283,11001785,12565,0,1760065047,12989.290040429994,30.588218939999933,53385.19295352001 2025-10-10,02:57:29.000,283,11001800,12645,0,1760065048,12989.31698566999,30.637562850002723,53385.178979280005 2025-10-10,02:57:30.000,283,11001716,12645,0,1760065049,12989.30351305,30.637562850002723,53385.19994064001 2025-10-10,02:57:31.000,283,11001797,12885,0,1760065050,12989.310249359994,30.644611980002082,53385.16500504 2025-10-10,02:57:32.000,283,11001831,12805,0,1760065051,12989.32372198,30.693955890004872,53385.14404368 2025-10-10,02:57:33.000,283,11001805,12605,0,1760065052,12989.29677673999,30.70100502000423,53385.21391488 2025-10-10,02:57:34.000,283,11001791,12525,0,1760065053,12989.310249359994,30.686906759998237,53385.13705656 2025-10-10,02:57:35.000,283,11001792,12605,0,1760065054,12989.33719459999,30.750348929999745,53385.10212096001 2025-10-10,02:57:36.000,283,11001800,12445,0,1760065055,12989.32372198,30.736250670001027,53385.05321112001 2025-10-10,02:57:37.000,283,11001833,12845,0,1760065056,12989.30351305,30.778545450004458,53385.05321112001 2025-10-10,02:57:38.000,283,11001778,12565,0,1760065057,12989.33719459999,30.806741970001895,53385.06718536 2025-10-10,02:57:39.000,283,11001809,12525,0,1760065058,12989.37761245999,30.785594580003817,53385.046224 2025-10-10,02:57:40.000,283,11001766,12645,0,1760065059,12989.35740352999,30.820840230000613,53385.05321112001 2025-10-10,02:57:41.000,283,11001804,12645,0,1760065060,12989.370876149995,30.84903674999805,53385.011288400005 2025-10-10,02:57:42.000,283,11001734,12405,0,1760065061,12989.35740352999,30.863135010004044,53384.913468720006 2025-10-10,02:57:43.000,283,11001797,12685,0,1760065062,12989.370876149995,30.863135010004044,53384.93443008001 2025-10-10,02:57:44.000,283,11001780,12565,0,1760065063,12989.35740352999,30.89133153000148,53384.95539144001 2025-10-10,02:57:45.000,283,11001799,12525,0,1760065064,12989.391085079995,30.88428240000212,53384.892507360004 2025-10-10,02:57:46.000,283,11001744,12485,0,1760065065,12989.4045577,30.88428240000212,53384.90648160001 2025-10-10,02:57:47.000,283,11001754,12445,0,1760065066,12989.38434877,30.89133153000148,53384.89949448 2025-10-10,02:57:48.000,283,11001786,12565,0,1760065067,12989.431502939995,30.912478919999558,53384.87853312 2025-10-10,02:57:49.000,283,11001790,12645,0,1760065068,12989.411294009995,30.93362631000491,53384.82263616 2025-10-10,02:57:50.000,283,11001780,12605,0,1760065069,12989.451711869995,30.968871960001707,53384.892507360004 2025-10-10,02:57:51.000,283,11001785,12645,0,1760065070,12989.451711869995,30.975921090001066,53384.82263616 2025-10-10,02:57:52.000,283,11001779,12565,0,1760065071,12989.44497556,30.982970220000425,53384.78770056001 2025-10-10,02:57:53.000,283,11001805,12445,0,1760065072,12989.451711869995,31.004117609998502,53384.794687680005 2025-10-10,02:57:54.000,283,11001775,12285,0,1760065073,12989.451711869995,31.01116673999786,53384.75975208 2025-10-10,02:57:55.000,283,11001729,12765,0,1760065074,12989.492129729995,31.053461520001292,53384.794687680005 2025-10-10,02:57:56.000,283,11001799,12445,0,1760065075,12989.52581128,31.07460890999937,53384.75276496 2025-10-10,02:57:57.000,283,11001842,12525,0,1760065076,12989.512338659995,31.102805430004082,53384.71084224 2025-10-10,02:57:58.000,283,11001780,12525,0,1760065077,12989.593174379996,31.095756300004723,53384.724816480004 2025-10-10,02:57:59.000,283,11001789,12445,0,1760065078,12989.593174379996,31.102805430004082,53384.65494528 2025-10-10,02:58:00.000,283,11001782,12565,0,1760065079,12989.55949282999,31.152149339999596,53384.6619324 2025-10-10,02:58:01.000,283,11001760,12685,0,1760065080,12989.606647,31.145100210000237,53384.6619324 2025-10-10,02:58:02.000,283,11001784,12445,0,1760065081,12989.606647,31.159198469998955,53384.59904832001 2025-10-10,02:58:03.000,283,11001827,12525,0,1760065082,12989.593174379996,31.152149339999596,53384.62000968001 2025-10-10,02:58:04.000,283,11001801,12605,0,1760065083,12989.62685593,31.13100195000152,53384.62000968001 2025-10-10,02:58:05.000,283,11001824,12565,0,1760065084,12989.674010099996,31.159198469998955,53384.578086960006 2025-10-10,02:58:06.000,283,11001816,12525,0,1760065085,12989.640328549991,31.152149339999596,53384.61302256 2025-10-10,02:58:07.000,283,11001798,12485,0,1760065086,12989.660537479991,31.159198469998955,53384.578086960006 2025-10-10,02:58:08.000,283,11001779,12565,0,1760065087,12989.714427959996,31.095756300004723,53384.57109984001 2025-10-10,02:58:09.000,283,11001793,12525,0,1760065088,12989.727900580001,31.159198469998955,53384.529177120006 2025-10-10,02:58:10.000,283,11001809,12805,0,1760065089,12989.727900580001,31.194444120003027,53384.557125600004 2025-10-10,02:58:11.000,283,11001771,12445,0,1760065090,12989.721164269991,31.187394990003668,53384.529177120006 2025-10-10,02:58:12.000,283,11001790,12445,0,1760065091,12989.714427959996,31.152149339999596,53384.45231880001 2025-10-10,02:58:13.000,283,11001774,12565,0,1760065092,12989.734636889996,31.166247599998314,53384.49424152 2025-10-10,02:58:14.000,283,11001853,12605,0,1760065093,12989.748109510001,31.159198469998955,53384.48026728001 2025-10-10,02:58:15.000,283,11001799,12445,0,1760065094,12989.741373199991,31.194444120003027,53384.45231880001 2025-10-10,02:58:16.000,283,11001774,12565,0,1760065095,12989.775054749996,31.215591510001104,53384.43135744001 2025-10-10,02:58:17.000,283,11001774,12765,0,1760065096,12989.795263679996,31.166247599998314,53384.4173832 2025-10-10,02:58:18.000,283,11001816,12565,0,1760065097,12989.862626779992,31.208542380001745,53384.4872544 2025-10-10,02:58:19.000,283,11001821,12685,0,1760065098,12989.822208919992,31.2508371599979,53384.45231880001 2025-10-10,02:58:20.000,283,11001814,12485,0,1760065099,12989.855890469997,31.229689769999823,53384.42437032 2025-10-10,02:58:21.000,283,11001766,12725,0,1760065100,12989.876099399997,31.23673889999918,53384.37546048 2025-10-10,02:58:22.000,283,11001805,12565,0,1760065101,12989.869363090002,31.222640640000463,53384.347512 2025-10-10,02:58:23.000,283,11001793,12525,0,1760065102,12989.876099399997,31.2508371599979,53384.340524880005 2025-10-10,02:58:24.000,283,11001802,12685,0,1760065103,12989.909780950002,31.279033680002613,53384.33353776001 2025-10-10,02:58:25.000,283,11001813,12645,0,1760065104,12989.896308329997,31.271984550003253,53384.291615040005 2025-10-10,02:58:26.000,283,11001869,12685,0,1760065105,12989.929989880002,31.2508371599979,53384.31257640001 2025-10-10,02:58:27.000,283,11001844,12885,0,1760065106,12989.936726189997,31.264935420003894,53384.26366656001 2025-10-10,02:58:28.000,283,11001811,12685,0,1760065107,12989.970407740002,31.264935420003894,53384.21475672001 2025-10-10,02:58:29.000,283,11001815,12485,0,1760065108,12989.970407740002,31.23673889999918,53384.221743840004 2025-10-10,02:58:30.000,283,11001809,12605,0,1760065109,12989.997352979997,31.257886290004535,53384.24969232 2025-10-10,02:58:31.000,283,11001786,12565,0,1760065110,12989.950198810002,31.23673889999918,53384.22873096 2025-10-10,02:58:32.000,283,11001788,12485,0,1760065111,12989.977144049997,31.264935420003894,53384.21475672001 2025-10-10,02:58:33.000,283,11001846,12645,0,1760065112,12990.031034530002,31.279033680002613,53384.17982112 2025-10-10,02:58:34.000,283,11001813,12645,0,1760065113,12990.010825600002,31.208542380001745,53384.18680824001 2025-10-10,02:58:35.000,283,11001831,12285,0,1760065114,12990.024298219992,31.271984550003253,53384.14488552001 2025-10-10,02:58:36.000,283,11001777,12445,0,1760065115,12990.037770839997,31.271984550003253,53384.16584688001 2025-10-10,02:58:37.000,283,11001778,12645,0,1760065116,12990.024298219992,31.29313194000133,53384.17982112 2025-10-10,02:58:38.000,283,11001839,12525,0,1760065117,12989.983880359992,31.29313194000133,53384.1378984 2025-10-10,02:58:39.000,283,11001815,12525,0,1760065118,12990.031034530002,31.30723020000005,53384.08898856 2025-10-10,02:58:40.000,283,11001831,12525,0,1760065119,12990.031034530002,31.35657411000284,53384.026104480006 2025-10-10,02:58:41.000,283,11001778,12485,0,1760065120,12989.990616670002,31.384770630000276,53384.06104008 2025-10-10,02:58:42.000,283,11001823,12405,0,1760065121,12990.017561909997,31.384770630000276,53384.075014320006 2025-10-10,02:58:43.000,283,11001754,12605,0,1760065122,12990.031034530002,31.441163670002425,53384.075014320006 2025-10-10,02:58:44.000,283,11001793,12485,0,1760065123,12990.051243460002,31.427065410003706,53384.0330916 2025-10-10,02:58:45.000,283,11001798,12565,0,1760065124,12990.051243460002,31.455261930001143,53384.054052960004 2025-10-10,02:58:46.000,283,11001826,12685,0,1760065125,12990.051243460002,31.47640931999922,53383.97719464001 2025-10-10,02:58:47.000,283,11001759,12445,0,1760065126,12990.051243460002,31.46936018999986,53383.97020752 2025-10-10,02:58:48.000,283,11001760,12685,0,1760065127,12990.024298219992,31.504605840003933,53383.97719464001 2025-10-10,02:58:49.000,283,11001820,12445,0,1760065128,12990.031034530002,31.46936018999986,53383.9632204 2025-10-10,02:58:50.000,283,11001759,12445,0,1760065129,12990.084925009993,31.553949749999447,53383.97719464001 2025-10-10,02:58:51.000,283,11001787,12605,0,1760065130,12990.064716079993,31.51870410000265,53383.92828480001 2025-10-10,02:58:52.000,283,11001842,12765,0,1760065131,12990.071452390002,31.546900620000088,53383.92828480001 2025-10-10,02:58:53.000,283,11001799,12645,0,1760065132,12990.064716079993,31.52575323000201,53383.886362080004 2025-10-10,02:58:54.000,283,11001781,12605,0,1760065133,12990.064716079993,31.53985149000073,53383.86540072 2025-10-10,02:58:55.000,283,11001777,12605,0,1760065134,12990.091661320002,31.560998879998806,53383.907323440006 2025-10-10,02:58:56.000,283,11001789,12485,0,1760065135,12990.037770839997,31.52575323000201,53383.87937496001 2025-10-10,02:58:57.000,283,11001801,12445,0,1760065136,12990.064716079993,31.58214627000416,53383.858413600006 2025-10-10,02:58:58.000,283,11001823,12805,0,1760065137,12990.057979769997,31.560998879998806,53383.80251664 2025-10-10,02:58:59.000,283,11001814,12445,0,1760065138,12990.057979769997,31.546900620000088,53383.788542400005 2025-10-10,02:59:00.000,283,11001804,12525,0,1760065139,12990.064716079993,31.560998879998806,53383.80950376001 2025-10-10,02:59:01.000,283,11001826,12605,0,1760065140,12990.078188699998,31.5750971400048,53383.788542400005 2025-10-10,02:59:02.000,283,11001824,12565,0,1760065141,12990.064716079993,31.603293660002237,53383.739632560006 2025-10-10,02:59:03.000,283,11001822,12685,0,1760065142,12990.044507149993,31.624441050000314,53383.78155528001 2025-10-10,02:59:04.000,283,11001824,12605,0,1760065143,12989.977144049997,31.64558843999839,53383.76758104 2025-10-10,02:59:05.000,283,11001826,12445,0,1760065144,12990.024298219992,31.638539309999032,53383.77456816 2025-10-10,02:59:06.000,283,11001788,12485,0,1760065145,12989.997352979997,31.64558843999839,53383.7536068 2025-10-10,02:59:07.000,283,11001773,12845,0,1760065146,12989.963671429992,31.666735830003745,53383.72565832 2025-10-10,02:59:08.000,283,11001833,12485,0,1760065147,12989.970407740002,31.680834090002463,53383.739632560006 2025-10-10,02:59:09.000,283,11001800,12565,0,1760065148,12989.929989880002,31.71607973999926,53383.69770984 2025-10-10,02:59:10.000,283,11001851,12445,0,1760065149,12989.963671429992,31.737227130004612,53383.74661968 2025-10-10,02:59:11.000,283,11001862,12485,0,1760065150,12989.916517259997,31.772472780001408,53383.69770984 2025-10-10,02:59:12.000,283,11001759,12645,0,1760065151,12989.909780950002,31.75837452000269,53383.669761360004 2025-10-10,02:59:13.000,283,11001866,12365,0,1760065152,12989.916517259997,31.772472780001408,53383.67674848 2025-10-10,02:59:14.000,283,11001797,12565,0,1760065153,12989.882835709992,31.857062340000994,53383.63482576 2025-10-10,02:59:15.000,283,11001828,12685,0,1760065154,12989.889572020002,31.842964080002275,53383.6488 2025-10-10,02:59:16.000,283,11001830,12445,0,1760065155,12989.876099399997,31.88525885999843,53383.64181288001 2025-10-10,02:59:17.000,283,11001807,12685,0,1760065156,12989.876099399997,31.906406250003783,53383.5789288 2025-10-10,02:59:18.000,283,11001764,12525,0,1760065157,12989.842417849992,31.913455380003143,53383.5789288 2025-10-10,02:59:19.000,283,11001766,12525,0,1760065158,12989.835681539997,31.93460277000122,53383.59290304001 2025-10-10,02:59:20.000,283,11001822,12565,0,1760065159,12989.842417849992,31.93460277000122,53383.53700608 2025-10-10,02:59:21.000,283,11001768,12565,0,1760065160,12989.828945230001,31.962799289998657,53383.48809624 2025-10-10,02:59:22.000,283,11001820,12445,0,1760065161,12989.801999989992,31.962799289998657,53383.502070480004 2025-10-10,02:59:23.000,283,11001797,12565,0,1760065162,12989.801999989992,32.026241460000165,53383.502070480004 2025-10-10,02:59:24.000,283,11001774,12725,0,1760065163,12989.822208919992,32.019192330000806,53383.5090576 2025-10-10,02:59:25.000,283,11001810,12605,0,1760065164,12989.788527370001,32.04033971999888,53383.46713488 2025-10-10,02:59:26.000,283,11001855,12685,0,1760065165,12989.788527370001,32.04033971999888,53383.523031840006 2025-10-10,02:59:27.000,283,11001798,12445,0,1760065166,12989.788527370001,32.068536240003596,53383.5090576 2025-10-10,02:59:28.000,283,11001817,12885,0,1760065167,12989.815472609997,32.08968363000167,53383.453160640005 2025-10-10,02:59:29.000,283,11001837,12845,0,1760065168,12989.768318440001,32.13902754000446,53383.41822504 2025-10-10,02:59:30.000,283,11001824,12725,0,1760065169,12989.761582129991,32.13902754000446,53383.41123792 2025-10-10,02:59:31.000,283,11001818,12445,0,1760065170,12989.808736300001,32.18132232000062,53383.383289440004 2025-10-10,02:59:32.000,283,11001805,12645,0,1760065171,12989.748109510001,32.202469709998695,53383.34835384001 2025-10-10,02:59:33.000,283,11001795,12525,0,1760065172,12989.714427959996,32.251813620001485,53383.355340960006 2025-10-10,02:59:34.000,283,11001805,12685,0,1760065173,12989.660537479991,32.22361710000405,53383.285469760005 2025-10-10,02:59:35.000,283,11001823,12725,0,1760065174,12989.700955339991,32.244764490002126,53383.31341824 2025-10-10,02:59:36.000,283,11001827,12685,0,1760065175,12989.68748272,32.294108400004916,53383.29245688 2025-10-10,02:59:37.000,283,11001850,12725,0,1760065176,12989.68748272,32.32935405000171,53383.299444 2025-10-10,02:59:38.000,283,11001836,12605,0,1760065177,12989.653801169996,32.31525579000299,53383.299444 2025-10-10,02:59:39.000,283,11001832,12725,0,1760065178,12989.64706486,32.35755056999915,53383.25752128001 2025-10-10,02:59:40.000,283,11001856,12645,0,1760065179,12989.59991068999,32.32935405000171,53383.20861144001 2025-10-10,02:59:41.000,283,11001767,12565,0,1760065180,12989.58643807,32.34345231000043,53383.1946372 2025-10-10,02:59:42.000,283,11001811,12725,0,1760065181,12989.613383309996,32.4139436100013,53383.166688720004 2025-10-10,02:59:43.000,283,11001755,12645,0,1760065182,12989.56622914,32.420992740000656,53383.166688720004 2025-10-10,02:59:44.000,283,11001835,12645,0,1760065183,12989.572965449996,32.428041870000015,53383.13874024001 2025-10-10,02:59:45.000,283,11001785,12525,0,1760065184,12989.58643807,32.46328752000409,53383.14572736 2025-10-10,02:59:46.000,283,11001857,12445,0,1760065185,12989.56622914,32.49853317000088,53383.08983040001 2025-10-10,02:59:47.000,283,11001821,12645,0,1760065186,12989.56622914,32.50558230000024,53383.117778880005 2025-10-10,02:59:48.000,283,11001819,12485,0,1760065187,12989.51907496999,32.52672968999832,53383.0548948 2025-10-10,02:59:49.000,283,11001812,12685,0,1760065188,12989.54602021,32.52672968999832,53382.998997840004 2025-10-10,02:59:50.000,283,11001851,12645,0,1760065189,12989.552756519995,32.56197534000239,53383.00598496 2025-10-10,02:59:51.000,283,11001820,12525,0,1760065190,12989.54602021,32.56197534000239,53383.0548948 2025-10-10,02:59:52.000,283,11001819,12605,0,1760065191,12989.52581128,32.56902447000175,53382.99201072001 2025-10-10,02:59:53.000,283,11001819,12485,0,1760065192,12989.56622914,32.57607360000111,53382.99201072001 2025-10-10,02:59:54.000,283,11001814,12725,0,1760065193,12989.552756519995,32.59017185999983,53382.880216800004 2025-10-10,02:59:55.000,283,11001793,12725,0,1760065194,12989.53928389999,32.61836838000454,53382.93611376 2025-10-10,02:59:56.000,283,11001808,12445,0,1760065195,12989.552756519995,32.63246664000326,53382.901178160006 2025-10-10,02:59:57.000,283,11001815,12685,0,1760065196,12989.606647,32.68885967999813,53382.88720392 2025-10-10,02:59:58.000,283,11001811,12765,0,1760065197,12989.572965449996,32.710007070003485,53382.85925544 2025-10-10,02:59:59.000,283,11001835,12685,0,1760065198,12989.57970175999,32.68885967999813,53382.88720392 2025-10-10,03:00:00.000,283,11001810,12525,0,1760065199,12989.62685593,32.68181054999877,53382.8103456 2025-10-10,03:00:01.000,283,11001842,12565,0,1760065200,12989.633592239996,32.73115446000156,53382.79637136 2025-10-10,03:00:02.000,283,11001849,12805,0,1760065201,12989.62685593,32.7241053300022,53382.80335848001 2025-10-10,03:00:03.000,283,11001835,12565,0,1760065202,12989.62685593,32.77344923999772,53382.733487280006 2025-10-10,03:00:04.000,283,11001873,12605,0,1760065203,12989.62011961999,32.79459663000307,53382.782397120005 2025-10-10,03:00:05.000,283,11001794,12565,0,1760065204,12989.653801169996,32.80869489000179,53382.72650016001 2025-10-10,03:00:06.000,283,11001843,12485,0,1760065205,12989.62011961999,32.8721370600033,53382.72650016001 2025-10-10,03:00:07.000,283,11001874,12605,0,1760065206,12989.62011961999,32.879186190002656,53382.71951304 2025-10-10,03:00:08.000,283,11001810,12885,0,1760065207,12989.653801169996,32.86508793000394,53382.712525920004 2025-10-10,03:00:09.000,283,11001815,12445,0,1760065208,12989.640328549991,32.92148096999881,53382.712525920004 2025-10-10,03:00:10.000,283,11001801,12925,0,1760065209,12989.62011961999,32.90033358000073,53382.6706032 2025-10-10,03:00:11.000,283,11001815,12645,0,1760065210,12989.64706486,32.942628360004164,53382.64265472 2025-10-10,03:00:12.000,283,11001848,12605,0,1760065211,12989.62685593,32.97787401000096,53382.600732 2025-10-10,03:00:13.000,283,11001824,12645,0,1760065212,12989.64706486,32.99902139999904,53382.63566760001 2025-10-10,03:00:14.000,283,11001898,12365,0,1760065213,12989.606647,33.02016879000439,53382.57278352 2025-10-10,03:00:15.000,283,11001830,12485,0,1760065214,12989.62011961999,33.04836531000183,53382.59374488 2025-10-10,03:00:16.000,283,11001859,12445,0,1760065215,12989.62685593,33.076561829999264,53382.57977064 2025-10-10,03:00:17.000,283,11001790,12645,0,1760065216,12989.606647,33.05541444000119,53382.50989944001 2025-10-10,03:00:18.000,283,11001808,12365,0,1760065217,12989.613383309996,33.118856610002695,53382.50291232 2025-10-10,03:00:19.000,283,11001830,12645,0,1760065218,12989.62011961999,33.14705313000013,53382.55182216 2025-10-10,03:00:20.000,283,11001812,12445,0,1760065219,12989.66727379,33.1822987800042,53382.55182216 2025-10-10,03:00:21.000,283,11001844,12565,0,1760065220,12989.633592239996,33.20344617000228,53382.46797672001 2025-10-10,03:00:22.000,283,11001826,12565,0,1760065221,12989.640328549991,33.18934791000356,53382.44002824001 2025-10-10,03:00:23.000,283,11001780,12285,0,1760065222,12989.64706486,33.23164268999972,53382.4609896 2025-10-10,03:00:24.000,283,11001838,12725,0,1760065223,12989.640328549991,33.21049530000164,53382.48195096 2025-10-10,03:00:25.000,283,11001794,12685,0,1760065224,12989.707691650001,33.25983921000443,53382.48893808001 2025-10-10,03:00:26.000,283,11001833,12725,0,1760065225,12989.700955339991,33.252790079997794,53382.45400248 2025-10-10,03:00:27.000,283,11001807,12645,0,1760065226,12989.734636889996,33.28098660000251,53382.44002824001 2025-10-10,03:00:28.000,283,11001783,12485,0,1760065227,12989.754845819996,33.33033050999802,53382.426054 2025-10-10,03:00:29.000,283,11001776,12765,0,1760065228,12989.741373199991,33.302133990000584,53382.377144160004 2025-10-10,03:00:30.000,283,11001877,12525,0,1760065229,12989.781791059992,33.30918311999994,53382.3561828 2025-10-10,03:00:31.000,283,11001847,12445,0,1760065230,12989.801999989992,33.36557616000209,53382.37015704001 2025-10-10,03:00:32.000,283,11001800,12525,0,1760065231,12989.815472609997,33.40082180999889,53382.38413128 2025-10-10,03:00:33.000,283,11001855,12685,0,1760065232,12989.808736300001,33.41492007000488,53382.33522144 2025-10-10,03:00:34.000,283,11001830,12725,0,1760065233,12989.828945230001,33.43606746000296,53382.36316992 2025-10-10,03:00:35.000,283,11001875,12405,0,1760065234,12989.835681539997,33.4290183300036,53382.31426008 2025-10-10,03:00:36.000,283,11001837,12645,0,1760065235,12989.849154160001,33.464263980000396,53382.31426008 2025-10-10,03:00:37.000,283,11001837,12525,0,1760065236,12989.869363090002,33.49246049999783,53382.328234320004 2025-10-10,03:00:38.000,283,11001810,12805,0,1760065237,12989.862626779992,33.50655876000383,53382.34220856001 2025-10-10,03:00:39.000,283,11001817,12365,0,1760065238,12989.862626779992,33.534755280001264,53382.279324480005 2025-10-10,03:00:40.000,283,11001828,12525,0,1760065239,12989.862626779992,33.577050060004694,53382.26535024 2025-10-10,03:00:41.000,283,11001849,12525,0,1760065240,12989.889572020002,33.58409919000405,53382.209453280004 2025-10-10,03:00:42.000,283,11001762,12445,0,1760065241,12989.903044639992,33.62639397000021,53382.230414640006 2025-10-10,03:00:43.000,283,11001835,12525,0,1760065242,12989.923253569992,33.57000092999806,53382.25137600001 2025-10-10,03:00:44.000,283,11001858,12485,0,1760065243,12989.936726189997,33.59114832000341,53382.23740176 2025-10-10,03:00:45.000,283,11001832,12565,0,1760065244,12989.936726189997,33.64049222999893,53382.230414640006 2025-10-10,03:00:46.000,283,11001840,12405,0,1760065245,12989.923253569992,33.61229571000149,53382.18849192 2025-10-10,03:00:47.000,283,11001817,12685,0,1760065246,12989.936726189997,33.64049222999893,53382.181504800006 2025-10-10,03:00:48.000,283,11001852,12565,0,1760065247,12989.970407740002,33.66868875000364,53382.19547904 2025-10-10,03:00:49.000,283,11001874,12405,0,1760065248,12989.990616670002,33.654590489997645,53382.1465692 2025-10-10,03:00:50.000,283,11001797,12765,0,1760065249,12990.017561909997,33.710983529999794,53382.15355632001 2025-10-10,03:00:51.000,283,11001775,12565,0,1760065250,12990.010825600002,33.696885270001076,53382.181504800006 2025-10-10,03:00:52.000,283,11001812,12525,0,1760065251,12990.010825600002,33.72508178999851,53382.11862072 2025-10-10,03:00:53.000,283,11001850,12485,0,1760065252,12990.051243460002,33.760327440002584,53382.17451768001 2025-10-10,03:00:54.000,283,11001847,12565,0,1760065253,12990.044507149993,33.73213091999787,53382.13958208 2025-10-10,03:00:55.000,283,11001827,12605,0,1760065254,12990.071452390002,33.71803265999915,53382.111633600005 2025-10-10,03:00:56.000,283,11001796,12685,0,1760065255,12990.078188699998,33.76737657000194,53382.10464648001 2025-10-10,03:00:57.000,283,11001807,12645,0,1760065256,12990.084925009993,33.78147483000066,53382.1465692 2025-10-10,03:00:58.000,283,11001823,12445,0,1760065257,12990.024298219992,33.78852396000002,53382.08368512001 2025-10-10,03:00:59.000,283,11001817,12725,0,1760065258,12990.057979769997,33.83786787000281,53382.09765936 2025-10-10,03:01:00.000,283,11001792,12525,0,1760065259,12990.044507149993,33.86606439000025,53382.12560784 2025-10-10,03:01:01.000,283,11001812,12325,0,1760065260,12990.024298219992,33.873113519999606,53382.06971088 2025-10-10,03:01:02.000,283,11001804,12565,0,1760065261,12990.057979769997,33.90131004000432,53382.06971088 2025-10-10,03:01:03.000,283,11001777,12485,0,1760065262,12989.997352979997,33.922457430002396,53382.08368512001 2025-10-10,03:01:04.000,283,11001847,12525,0,1760065263,12990.044507149993,33.95770307999919,53382.041762400004 2025-10-10,03:01:05.000,283,11001802,12525,0,1760065264,12990.037770839997,33.96475220999855,53382.013813920006 2025-10-10,03:01:06.000,283,11001770,12285,0,1760065265,12990.037770839997,33.99999786000262,53381.992852560004 2025-10-10,03:01:07.000,283,11001781,12685,0,1760065266,12990.017561909997,33.978850470004545,53381.98586544001 2025-10-10,03:01:08.000,283,11001801,12605,0,1760065267,12990.037770839997,34.04229263999878,53381.96490408001 2025-10-10,03:01:09.000,283,11001804,12645,0,1760065268,12990.044507149993,34.03524350999942,53381.90900712 2025-10-10,03:01:10.000,283,11001809,12525,0,1760065269,12990.098397629998,34.14098046000436,53381.98586544001 2025-10-10,03:01:11.000,283,11001776,12445,0,1760065270,12990.105133939993,34.07753829000285,53381.95791696 2025-10-10,03:01:12.000,283,11001793,12485,0,1760065271,12990.132079180003,34.07753829000285,53381.92298136 2025-10-10,03:01:13.000,283,11001813,12805,0,1760065272,12990.118606559998,34.119833069999004,53381.90202 2025-10-10,03:01:14.000,283,11001836,12645,0,1760065273,12990.118606559998,34.12688219999836,53381.88105864 2025-10-10,03:01:15.000,283,11001815,12565,0,1760065274,12990.118606559998,34.14098046000436,53381.86708440001 2025-10-10,03:01:16.000,283,11001816,12645,0,1760065275,12990.132079180003,34.24671741000202,53381.895032880006 2025-10-10,03:01:17.000,283,11001845,12765,0,1760065276,12990.111870250003,34.23966828000266,53381.86009728 2025-10-10,03:01:18.000,283,11001812,12525,0,1760065277,12990.152288109988,34.2678648000001,53381.88105864 2025-10-10,03:01:19.000,283,11001798,12605,0,1760065278,12990.132079180003,34.29606132000481,53381.85311016 2025-10-10,03:01:20.000,283,11001820,12485,0,1760065279,12990.132079180003,34.345405230000324,53381.83913592001 2025-10-10,03:01:21.000,283,11001835,12525,0,1760065280,12990.145551799993,34.331306970001606,53381.81817456001 2025-10-10,03:01:22.000,283,11001874,12485,0,1760065281,12990.159024419998,34.35950348999904,53381.8321488 2025-10-10,03:01:23.000,283,11001843,12405,0,1760065282,12990.125342869993,34.43704391999927,53381.88804576001 2025-10-10,03:01:24.000,283,11001867,12525,0,1760065283,12990.159024419998,34.44409304999863,53381.81118744 2025-10-10,03:01:25.000,283,11001836,12525,0,1760065284,12990.132079180003,34.45819131000462,53381.74830336001 2025-10-10,03:01:26.000,283,11001852,12765,0,1760065285,12990.105133939993,34.514584349999495,53381.7622776 2025-10-10,03:01:27.000,283,11001795,12725,0,1760065286,12990.172497039988,34.521633479998854,53381.776251840005 2025-10-10,03:01:28.000,283,11001813,12445,0,1760065287,12990.111870250003,34.54983000000357,53381.71336776 2025-10-10,03:01:29.000,283,11001802,12645,0,1760065288,12990.132079180003,34.54983000000357,53381.74131624 2025-10-10,03:01:30.000,283,11001780,12485,0,1760065289,12990.138815489998,34.59917390999908,53381.74131624 2025-10-10,03:01:31.000,283,11001811,12525,0,1760065290,12990.179233349998,34.620321300004434,53381.706380640004 2025-10-10,03:01:32.000,283,11001748,12485,0,1760065291,12990.145551799993,34.6132721699978,53381.72035488001 2025-10-10,03:01:33.000,283,11001797,12525,0,1760065292,12990.185969659993,34.67671433999931,53381.69939352001 2025-10-10,03:01:34.000,283,11001796,12525,0,1760065293,12990.179233349998,34.66261608000059,53381.706380640004 2025-10-10,03:01:35.000,283,11001765,12525,0,1760065294,12990.192705969988,34.64851782000187,53381.727342000006 2025-10-10,03:01:36.000,283,11001757,12605,0,1760065295,12990.172497039988,34.65556695000123,53381.71336776 2025-10-10,03:01:37.000,283,11001839,12525,0,1760065296,12990.172497039988,34.690812599998026,53381.657470800004 2025-10-10,03:01:38.000,283,11001751,12645,0,1760065297,12990.206178589993,34.71195999000338,53381.67144504001 2025-10-10,03:01:39.000,283,11001803,12965,0,1760065298,12990.199442279998,34.69786173000466,53381.65048368001 2025-10-10,03:01:40.000,283,11001810,12525,0,1760065299,12990.165760729993,34.7260582500021,53381.64349656 2025-10-10,03:01:41.000,283,11001768,12605,0,1760065300,12990.199442279998,34.76130389999889,53381.63650944 2025-10-10,03:01:42.000,283,11001802,12445,0,1760065301,12990.199442279998,34.7260582500021,53381.61554808 2025-10-10,03:01:43.000,283,11001842,12565,0,1760065302,12990.239860139998,34.73310738000146,53381.64349656 2025-10-10,03:01:44.000,283,11001794,12645,0,1760065303,12990.239860139998,34.740156510000816,53381.64349656 2025-10-10,03:01:45.000,283,11001780,12525,0,1760065304,12990.219651209998,34.76130389999889,53381.59458672 2025-10-10,03:01:46.000,283,11001780,12525,0,1760065305,12990.260069069998,34.796549550002965,53381.5875996 2025-10-10,03:01:47.000,283,11001776,12805,0,1760065306,12990.226387519993,34.796549550002965,53381.59458672 2025-10-10,03:01:48.000,283,11001760,12405,0,1760065307,12990.239860139998,34.789500420003606,53381.60157384001 2025-10-10,03:01:49.000,283,11001847,12565,0,1760065308,12990.239860139998,34.803598680002324,53381.59458672 2025-10-10,03:01:50.000,283,11001775,12725,0,1760065309,12990.260069069998,34.84589345999848,53381.559651120006 2025-10-10,03:01:51.000,283,11001849,12485,0,1760065310,12990.239860139998,34.83179519999976,53381.60157384001 2025-10-10,03:01:52.000,283,11001796,12445,0,1760065311,12990.260069069998,34.87408998000319,53381.58061248001 2025-10-10,03:01:53.000,283,11001848,12605,0,1760065312,12990.287014309994,34.86704085000383,53381.59458672 2025-10-10,03:01:54.000,283,11001787,12645,0,1760065313,12990.246596449993,34.90228650000063,53381.559651120006 2025-10-10,03:01:55.000,283,11001798,12445,0,1760065314,12990.273541689989,34.916384759999346,53381.559651120006 2025-10-10,03:01:56.000,283,11001837,12485,0,1760065315,12990.280277999998,34.95163041000342,53381.5177284 2025-10-10,03:01:57.000,283,11001814,12605,0,1760065316,12990.280277999998,35.00097431999893,53381.510741280006 2025-10-10,03:01:58.000,283,11001785,12365,0,1760065317,12990.327432169994,35.036219970003,53381.5177284 2025-10-10,03:01:59.000,283,11001788,12605,0,1760065318,12990.313959549989,35.029170840003644,53381.58061248001 2025-10-10,03:02:00.000,283,11001767,12485,0,1760065319,12990.327432169994,35.04326910000236,53381.55266400001 2025-10-10,03:02:01.000,283,11001832,12605,0,1760065320,12990.300486929998,35.07851474999916,53381.510741280006 2025-10-10,03:02:02.000,283,11001762,12565,0,1760065321,12990.313959549989,35.11376040000323,53381.52471552 2025-10-10,03:02:03.000,283,11001793,12925,0,1760065322,12990.334168479989,35.163104309998744,53381.5177284 2025-10-10,03:02:04.000,283,11001781,12885,0,1760065323,12990.300486929998,35.17720257000474,53381.49676704 2025-10-10,03:02:05.000,283,11001762,12805,0,1760065324,12990.320695859999,35.22654648000025,53381.47580568 2025-10-10,03:02:06.000,283,11001814,12605,0,1760065325,12990.340904789999,35.21949735000089,53381.45484432 2025-10-10,03:02:07.000,283,11001834,12445,0,1760065326,12990.334168479989,35.26884126000368,53381.47580568 2025-10-10,03:02:08.000,283,11001795,12645,0,1760065327,12990.320695859999,35.2829395200024,53381.48279280001 2025-10-10,03:02:09.000,283,11001856,12805,0,1760065328,12990.367850029994,35.332283429997915,53381.47580568 2025-10-10,03:02:10.000,283,11001803,12565,0,1760065329,12990.39479526999,35.374578210001346,53381.43388296001 2025-10-10,03:02:11.000,283,11001772,12445,0,1760065330,12990.39479526999,35.438020380002854,53381.46881856 2025-10-10,03:02:12.000,283,11001770,12525,0,1760065331,12990.381322649999,35.50146255000436,53381.43388296001 2025-10-10,03:02:13.000,283,11001771,12485,0,1760065332,12990.421740509999,35.550806459999876,53381.41990872 2025-10-10,03:02:14.000,283,11001821,12525,0,1760065333,12990.421740509999,35.57195384999795,53381.45484432 2025-10-10,03:02:15.000,283,11001730,12765,0,1760065334,12990.401531579999,35.607199500002025,53381.36401176001 2025-10-10,03:02:16.000,283,11001774,12605,0,1760065335,12990.448685749994,35.64244514999882,53381.36401176001 2025-10-10,03:02:17.000,283,11001804,12565,0,1760065336,12990.47563098999,35.63539601999946,53381.32907616 2025-10-10,03:02:18.000,283,11001757,12605,0,1760065337,12990.43521312999,35.64949427999818,53381.370998880004 2025-10-10,03:02:19.000,283,11001822,12445,0,1760065338,12990.45542205999,35.69883819000097,53381.35003752 2025-10-10,03:02:20.000,283,11001786,12605,0,1760065339,12990.49583991999,35.76228036000248,53381.377986 2025-10-10,03:02:21.000,283,11001793,12805,0,1760065340,12990.49583991999,35.7411329700044,53381.391960240006 2025-10-10,03:02:22.000,283,11001816,12525,0,1760065341,12990.509312539994,35.797526009999274,53381.38497312001 2025-10-10,03:02:23.000,283,11001804,12485,0,1760065342,12990.50257623,35.85391905000142,53381.377986 2025-10-10,03:02:24.000,283,11001824,12365,0,1760065343,12990.47563098999,35.896213830004854,53381.343050400006 2025-10-10,03:02:25.000,283,11001870,12605,0,1760065344,12990.509312539994,35.93145948000165,53381.31510192001 2025-10-10,03:02:26.000,283,11001779,12285,0,1760065345,12990.54299409,35.94555774000037,53381.32907616 2025-10-10,03:02:27.000,283,11001791,12525,0,1760065346,12990.56320302,36.008999910001876,53381.33606328001 2025-10-10,03:02:28.000,283,11001841,12565,0,1760065347,12990.630566119995,36.058343820004666,53381.32907616 2025-10-10,03:02:29.000,283,11001809,12605,0,1760065348,12990.63730242999,36.0865403400021,53381.31510192001 2025-10-10,03:02:30.000,283,11001824,12685,0,1760065349,12990.67772028999,36.10063860000082,53381.30112768 2025-10-10,03:02:31.000,283,11001779,12645,0,1760065350,12990.691192909995,36.1217859899989,53381.3081148 2025-10-10,03:02:32.000,283,11001828,12565,0,1760065351,12990.670983979995,36.12883511999826,53381.31510192001 2025-10-10,03:02:33.000,283,11001718,12445,0,1760065352,12990.76529232,36.17112990000169,53381.3081148 2025-10-10,03:02:34.000,283,11001824,12445,0,1760065353,12990.75855600999,36.185228160000406,53381.28016632 2025-10-10,03:02:35.000,283,11001831,12405,0,1760065354,12990.731610769995,36.22752294000384,53381.273179200005 2025-10-10,03:02:36.000,283,11001809,12325,0,1760065355,12990.77876493999,36.27686684999935,53381.26619208001 2025-10-10,03:02:37.000,283,11001820,12605,0,1760065356,12990.772028629995,36.29096510999807,53381.26619208001 2025-10-10,03:02:38.000,283,11001827,12605,0,1760065357,12990.792237559996,36.298014240004704,53381.28016632 2025-10-10,03:02:39.000,283,11001824,12645,0,1760065358,12990.84612804,36.298014240004704,53381.21029512 2025-10-10,03:02:40.000,283,11001810,12565,0,1760065359,12990.79897386999,36.31211250000342,53381.25920496 2025-10-10,03:02:41.000,283,11001764,12525,0,1760065360,12990.832655419996,36.36145640999894,53381.24523072001 2025-10-10,03:02:42.000,283,11001784,12685,0,1760065361,12990.893282209996,36.431947709999804,53381.25221784 2025-10-10,03:02:43.000,283,11001789,12445,0,1760065362,12990.893282209996,36.40375119000237,53381.224269360006 2025-10-10,03:02:44.000,283,11001793,12485,0,1760065363,12990.893282209996,36.460144230004516,53381.203308000004 2025-10-10,03:02:45.000,283,11001772,12445,0,1760065364,12990.920227449991,36.48834075000195,53381.224269360006 2025-10-10,03:02:46.000,283,11001768,12645,0,1760065365,12990.933700069996,36.50243901000067,53381.23125648 2025-10-10,03:02:47.000,283,11001795,12645,0,1760065366,12990.953908999996,36.481291620002594,53381.203308000004 2025-10-10,03:02:48.000,283,11001806,12645,0,1760065367,12990.947172690001,36.55178292000346,53381.2382436 2025-10-10,03:02:49.000,283,11001808,12605,0,1760065368,12991.001063169992,36.55883205000282,53381.21029512 2025-10-10,03:02:50.000,283,11001738,12565,0,1760065369,12991.014535789996,36.5447337900041,53381.30112768 2025-10-10,03:02:51.000,283,11001832,12565,0,1760065370,12991.028008410001,36.58702857000026,53381.25221784 2025-10-10,03:02:52.000,283,11001765,12525,0,1760065371,12991.048217340001,36.608175959998334,53381.28715344 2025-10-10,03:02:53.000,283,11001788,12285,0,1760065372,12991.048217340001,36.62227422000433,53381.24523072001 2025-10-10,03:02:54.000,283,11001814,12565,0,1760065373,12991.075162579997,36.67161812999984,53381.21728224001 2025-10-10,03:02:55.000,283,11001835,12445,0,1760065374,12991.088635200002,36.66456900000048,53381.203308000004 2025-10-10,03:02:56.000,283,11001753,12805,0,1760065375,12991.129053060002,36.71391291000327,53381.18234664 2025-10-10,03:02:57.000,283,11001782,12605,0,1760065376,12991.149261990002,36.699814650004555,53381.21728224001 2025-10-10,03:02:58.000,283,11001848,12605,0,1760065377,12991.135789369997,36.74210943000071,53381.2382436 2025-10-10,03:02:59.000,283,11001794,12445,0,1760065378,12991.176207229997,36.72096204000263,53381.2382436 2025-10-10,03:03:00.000,283,11001789,12605,0,1760065379,12991.149261990002,36.73506030000135,53381.25221784 2025-10-10,03:03:01.000,283,11001822,12565,0,1760065380,12991.230097710002,36.74915856000007,53381.26619208001 2025-10-10,03:03:02.000,283,11001785,12565,0,1760065381,12991.196416159997,36.7914533400035,53381.18933376 2025-10-10,03:03:03.000,283,11001792,12445,0,1760065382,12991.223361399992,36.78440421000414,53381.175359520006 2025-10-10,03:03:04.000,283,11001768,12725,0,1760065383,12991.203152469992,36.826698990000295,53381.154398160004 2025-10-10,03:03:05.000,283,11001772,12565,0,1760065384,12991.203152469992,36.826698990000295,53381.1334368 2025-10-10,03:03:06.000,283,11001770,12605,0,1760065385,12991.203152469992,36.826698990000295,53381.21029512 2025-10-10,03:03:07.000,283,11001793,12605,0,1760065386,12991.216625089997,36.833748119999655,53381.14741104001 2025-10-10,03:03:08.000,283,11001813,12485,0,1760065387,12991.209888780002,36.868993770003726,53381.19632088001 2025-10-10,03:03:09.000,283,11001762,12805,0,1760065388,12991.230097710002,36.890141160001804,53381.19632088001 2025-10-10,03:03:10.000,283,11001767,12405,0,1760065389,12991.236834019997,36.86194464000437,53381.14042392 2025-10-10,03:03:11.000,283,11001868,12365,0,1760065390,12991.250306640002,36.876042900003085,53381.175359520006 2025-10-10,03:03:12.000,283,11001777,12805,0,1760065391,12991.257042949997,36.883092030002445,53381.1334368 2025-10-10,03:03:13.000,283,11001823,12725,0,1760065392,12991.290724500002,36.89719029000116,53381.154398160004 2025-10-10,03:03:14.000,283,11001797,12565,0,1760065393,12991.270515570002,36.883092030002445,53381.1334368 2025-10-10,03:03:15.000,283,11001738,12525,0,1760065394,12991.304197119993,36.89719029000116,53381.09151408 2025-10-10,03:03:16.000,283,11001853,12445,0,1760065395,12991.283988189993,36.9253868099986,53381.16138528 2025-10-10,03:03:17.000,283,11001782,12365,0,1760065396,12991.290724500002,36.91833767999924,53381.08452696 2025-10-10,03:03:18.000,283,11001801,12685,0,1760065397,12991.304197119993,36.98177985000075,53381.11247544 2025-10-10,03:03:19.000,283,11001793,12725,0,1760065398,12991.290724500002,36.96768159000203,53381.09151408 2025-10-10,03:03:20.000,283,11001763,12645,0,1760065399,12991.344614979993,36.95358333000331,53381.1334368 2025-10-10,03:03:21.000,283,11001766,12445,0,1760065400,12991.331142360003,36.98177985000075,53381.08452696 2025-10-10,03:03:22.000,283,11001778,12605,0,1760065401,12991.310933430002,36.98177985000075,53381.09850120001 2025-10-10,03:03:23.000,283,11001801,12445,0,1760065402,12991.358087599998,37.0381728900029,53381.0635656 2025-10-10,03:03:24.000,283,11001810,12405,0,1760065403,12991.364823909993,37.01702550000482,53381.056578480006 2025-10-10,03:03:25.000,283,11001799,12525,0,1760065404,12991.425450699993,37.066369410000334,53381.02863000001 2025-10-10,03:03:26.000,283,11001800,12645,0,1760065405,12991.411978079988,37.08046766999905,53381.007668640006 2025-10-10,03:03:27.000,283,11001779,12565,0,1760065406,12991.465868559993,37.09456592999777,53381.007668640006 2025-10-10,03:03:28.000,283,11001819,12845,0,1760065407,12991.459132249998,37.108664190003765,53381.04260424 2025-10-10,03:03:29.000,283,11001822,12645,0,1760065408,12991.513022729989,37.14390984000056,53381.02164288 2025-10-10,03:03:30.000,283,11001800,12685,0,1760065409,12991.519759039998,37.15095896999992,53381.04260424 2025-10-10,03:03:31.000,283,11001803,12645,0,1760065410,12991.566913209994,37.16505722999864,53381.04959136001 2025-10-10,03:03:32.000,283,11001810,13005,0,1760065411,12991.533231659989,37.19325375000335,53381.035617120004 2025-10-10,03:03:33.000,283,11001778,12805,0,1760065412,12991.600594759999,37.21440114000143,53381.04260424 2025-10-10,03:03:34.000,283,11001819,12605,0,1760065413,12991.600594759999,37.235548529999505,53381.04959136001 2025-10-10,03:03:35.000,283,11001786,12565,0,1760065414,12991.600594759999,37.242597659998864,53381.035617120004 2025-10-10,03:03:36.000,283,11001744,12565,0,1760065415,12991.607331069994,37.27079418000358,53380.9936944 2025-10-10,03:03:37.000,283,11001796,12685,0,1760065416,12991.647748929994,37.24964678999822,53380.986707280004 2025-10-10,03:03:38.000,283,11001771,12565,0,1760065417,12991.65448523999,37.30603983000037,53381.02863000001 2025-10-10,03:03:39.000,283,11001837,12725,0,1760065418,12991.68143048,37.33423634999781,53381.01465576 2025-10-10,03:03:40.000,283,11001810,12685,0,1760065419,12991.68143048,37.32718721999845,53380.95875880001 2025-10-10,03:03:41.000,283,11001829,12605,0,1760065420,12991.67469416999,37.3835802600006,53380.95177168 2025-10-10,03:03:42.000,283,11001786,12485,0,1760065421,12991.661221549999,37.3483346100038,53380.96574592 2025-10-10,03:03:43.000,283,11001819,12645,0,1760065422,12991.688166789994,37.36948200000188,53381.02863000001 2025-10-10,03:03:44.000,283,11001823,12645,0,1760065423,12991.68143048,37.39767851999932,53380.94478456 2025-10-10,03:03:45.000,283,11001764,12565,0,1760065424,12991.688166789994,37.39767851999932,53381.00068152001 2025-10-10,03:03:46.000,283,11001781,12725,0,1760065425,12991.69490309999,37.39767851999932,53380.95875880001 2025-10-10,03:03:47.000,283,11001838,12565,0,1760065426,12991.65448523999,37.475218949999544,53380.9238232 2025-10-10,03:03:48.000,283,11001816,12645,0,1760065427,12991.647748929994,37.43292417000339,53380.95177168 2025-10-10,03:03:49.000,283,11001832,12805,0,1760065428,12991.620803689999,37.42587504000403,53380.888887600006 2025-10-10,03:03:50.000,283,11001789,12405,0,1760065429,12991.63427630999,37.43997330000275,53380.937797440005 2025-10-10,03:03:51.000,283,11001811,12765,0,1760065430,12991.607331069994,37.41882591000467,53380.86093912001 2025-10-10,03:03:52.000,283,11001841,12525,0,1760065431,12991.600594759999,37.43997330000275,53380.867926240004 2025-10-10,03:03:53.000,283,11001810,12685,0,1760065432,12991.61406737999,37.454071560001466,53380.839977760006 2025-10-10,03:03:54.000,283,11001804,12645,0,1760065433,12991.593858449989,37.454071560001466,53380.82600352 2025-10-10,03:03:55.000,283,11001811,12565,0,1760065434,12991.607331069994,37.39767851999932,53380.80504216 2025-10-10,03:03:56.000,283,11001798,12565,0,1760065435,12991.620803689999,37.42587504000403,53380.79805504 2025-10-10,03:03:57.000,283,11001796,12605,0,1760065436,12991.641012619999,37.41882591000467,53380.70722248 2025-10-10,03:03:58.000,283,11001839,12725,0,1760065437,12991.65448523999,37.41882591000467,53380.73517096 2025-10-10,03:03:59.000,283,11001795,12645,0,1760065438,12991.67469416999,37.44702243000211,53380.81202928001 2025-10-10,03:04:00.000,283,11001814,12325,0,1760065439,12991.667957859994,37.454071560001466,53380.71420960001 2025-10-10,03:04:01.000,283,11001765,12445,0,1760065440,12991.667957859994,37.454071560001466,53380.770106560005 2025-10-10,03:04:02.000,283,11001781,12365,0,1760065441,12991.65448523999,37.44702243000211,53380.74215808001 2025-10-10,03:04:03.000,283,11001829,12485,0,1760065442,12991.71511202999,37.41882591000467,53380.721196720006 2025-10-10,03:04:04.000,283,11001766,12485,0,1760065443,12991.70163941,37.4822680799989,53380.70722248 2025-10-10,03:04:05.000,283,11001830,12645,0,1760065444,12991.72184834,37.468169820000185,53380.61638992 2025-10-10,03:04:06.000,283,11001793,12445,0,1760065445,12991.74205727,37.475218949999544,53380.61638992 2025-10-10,03:04:07.000,283,11001790,12605,0,1760065446,12991.73532095999,37.4963663400049,53380.64433840001 2025-10-10,03:04:08.000,283,11001807,12965,0,1760065447,12991.72184834,37.53866112000105,53380.58145432 2025-10-10,03:04:09.000,283,11001792,12525,0,1760065448,12991.728584649994,37.54571025000041,53380.56049296 2025-10-10,03:04:10.000,283,11001818,12605,0,1760065449,12991.748793579995,37.54571025000041,53380.51158312 2025-10-10,03:04:11.000,283,11001834,12645,0,1760065450,12991.73532095999,37.56685763999849,53380.56049296 2025-10-10,03:04:12.000,283,11001779,12565,0,1760065451,12991.72184834,37.5950541600032,53380.63036416 2025-10-10,03:04:13.000,283,11001895,12485,0,1760065452,12991.728584649994,37.57390676999785,53380.532544480004 2025-10-10,03:04:14.000,283,11001767,12325,0,1760065453,12991.78247513,37.61620155000128,53380.483634640004 2025-10-10,03:04:15.000,283,11001836,12605,0,1760065454,12991.73532095999,37.58800503000384,53380.49760888001 2025-10-10,03:04:16.000,283,11001807,12325,0,1760065455,12991.72184834,37.61620155000128,53380.532544480004 2025-10-10,03:04:17.000,283,11001794,12365,0,1760065456,12991.72184834,37.644398069998715,53380.47664752001 2025-10-10,03:04:18.000,283,11001823,12445,0,1760065457,12991.70163941,37.67964372000279,53380.504596000006 2025-10-10,03:04:19.000,283,11001822,12565,0,1760065458,12991.72184834,37.700791110000864,53380.4696604 2025-10-10,03:04:20.000,283,11001820,12285,0,1760065459,12991.667957859994,37.67964372000279,53380.42773768001 2025-10-10,03:04:21.000,283,11001736,12445,0,1760065460,12991.70163941,37.693741980001505,53380.44171192 2025-10-10,03:04:22.000,283,11001789,12645,0,1760065461,12991.708375719994,37.73603675999766,53380.385814960006 2025-10-10,03:04:23.000,283,11001846,12525,0,1760065462,12991.641012619999,37.7289876299983,53380.385814960006 2025-10-10,03:04:24.000,283,11001813,12605,0,1760065463,12991.667957859994,37.750135020003654,53380.37882784001 2025-10-10,03:04:25.000,283,11001789,12485,0,1760065464,12991.63427630999,37.73603675999766,53380.336905120006 2025-10-10,03:04:26.000,283,11001822,12645,0,1760065465,12991.65448523999,37.743085890004295,53380.364853600004 2025-10-10,03:04:27.000,283,11001849,12605,0,1760065466,12991.661221549999,37.700791110000864,53380.34389224 2025-10-10,03:04:28.000,283,11001769,12805,0,1760065467,12991.65448523999,37.743085890004295,53380.35087936 2025-10-10,03:04:29.000,283,11001801,12445,0,1760065468,12991.647748929994,37.72193849999894,53380.315943760004 2025-10-10,03:04:30.000,283,11001841,12725,0,1760065469,12991.63427630999,37.71488936999958,53380.2949824 2025-10-10,03:04:31.000,283,11001779,12725,0,1760065470,12991.61406737999,37.77128241000173,53380.267033920005 2025-10-10,03:04:32.000,283,11001797,12485,0,1760065471,12991.688166789994,37.78538067000045,53380.27402104 2025-10-10,03:04:33.000,283,11001840,12565,0,1760065472,12991.661221549999,37.77833154000109,53380.24607256 2025-10-10,03:04:34.000,283,11001801,12885,0,1760065473,12991.600594759999,37.76423328000237,53380.17620136 2025-10-10,03:04:35.000,283,11001840,12525,0,1760065474,12991.63427630999,37.77128241000173,53380.17620136 2025-10-10,03:04:36.000,283,11001789,12605,0,1760065475,12991.61406737999,37.79947892999917,53380.169214240006 2025-10-10,03:04:37.000,283,11001792,12445,0,1760065476,12991.600594759999,37.82062632000452,53380.099343040005 2025-10-10,03:04:38.000,283,11001842,12485,0,1760065477,12991.573649519989,37.813577189997886,53380.09235592001 2025-10-10,03:04:39.000,283,11001774,12445,0,1760065478,12991.63427630999,37.80652805999853,53380.12030440001 2025-10-10,03:04:40.000,283,11001812,12485,0,1760065479,12991.627539999994,37.84882284000196,53380.099343040005 2025-10-10,03:04:41.000,283,11001793,12605,0,1760065480,12991.61406737999,37.869970230000035,53380.03645896 2025-10-10,03:04:42.000,283,11001852,12485,0,1760065481,12991.600594759999,37.862921100000676,53380.001523360006 2025-10-10,03:04:43.000,283,11001800,12525,0,1760065482,12991.580385829999,37.926363270002184,53380.07139456001 2025-10-10,03:04:44.000,283,11001848,12685,0,1760065483,12991.587122139994,37.933412400001544,53380.03645896 2025-10-10,03:04:45.000,283,11001830,12765,0,1760065484,12991.566913209994,37.96865804999834,53380.04344608001 2025-10-10,03:04:46.000,283,11001788,12565,0,1760065485,12991.566913209994,37.99685457000305,53380.03645896 2025-10-10,03:04:47.000,283,11001798,12805,0,1760065486,12991.566913209994,38.00390370000241,53379.95261352001 2025-10-10,03:04:48.000,283,11001769,12525,0,1760065487,12991.526495349994,37.96865804999834,53379.99453624001 2025-10-10,03:04:49.000,283,11001831,12605,0,1760065488,12991.539967969999,38.01095283000177,53379.97357488001 2025-10-10,03:04:50.000,283,11001839,12805,0,1760065489,12991.519759039998,38.046198479998566,53379.93863928 2025-10-10,03:04:51.000,283,11001791,12485,0,1760065490,12991.539967969999,38.053247609997925,53379.95960064 2025-10-10,03:04:52.000,283,11001860,12645,0,1760065491,12991.546704279994,38.06029674000456,53379.93863928 2025-10-10,03:04:53.000,283,11001822,12565,0,1760065492,12991.580385829999,38.11668977999943,53379.812871120004 2025-10-10,03:04:54.000,283,11001802,12565,0,1760065493,12991.560176899999,38.109640650000074,53379.86876808 2025-10-10,03:04:55.000,283,11001830,12565,0,1760065494,12991.546704279994,38.109640650000074,53379.833832480006 2025-10-10,03:04:56.000,283,11001852,12445,0,1760065495,12991.533231659989,38.144886300004146,53379.77793552 2025-10-10,03:04:57.000,283,11001785,12445,0,1760065496,12991.533231659989,38.13078803999815,53379.79190976 2025-10-10,03:04:58.000,283,11001789,12525,0,1760065497,12991.506286419994,38.12373890999879,53379.78492264001 2025-10-10,03:04:59.000,283,11001868,12645,0,1760065498,12991.499550109998,38.17308282000158,53379.77793552 2025-10-10,03:05:00.000,283,11001806,12805,0,1760065499,12991.499550109998,38.13783717000479,53379.763961280005 2025-10-10,03:05:01.000,283,11001828,12565,0,1760065500,12991.486077489993,38.144886300004146,53379.73601280001 2025-10-10,03:05:02.000,283,11001766,12725,0,1760065501,12991.465868559993,38.158984560002864,53379.72203856 2025-10-10,03:05:03.000,283,11001837,12605,0,1760065502,12991.472604869989,38.16603369000222,53379.68710296001 2025-10-10,03:05:04.000,283,11001816,12565,0,1760065503,12991.459132249998,38.17308282000158,53379.7010772 2025-10-10,03:05:05.000,283,11001804,12525,0,1760065504,12991.445659629993,38.1871810800003,53379.61024464 2025-10-10,03:05:06.000,283,11001846,12645,0,1760065505,12991.385032839993,38.13783717000479,53379.67312872 2025-10-10,03:05:07.000,283,11001754,12685,0,1760065506,12991.405241769993,38.17308282000158,53379.5613348 2025-10-10,03:05:08.000,283,11001827,12525,0,1760065507,12991.371560219988,38.19423020999966,53379.61024464 2025-10-10,03:05:09.000,283,11001785,12645,0,1760065508,12991.351351290003,38.1871810800003,53379.58928328001 2025-10-10,03:05:10.000,283,11001833,12645,0,1760065509,12991.304197119993,38.16603369000222,53379.50543784 2025-10-10,03:05:11.000,283,11001793,12765,0,1760065510,12991.310933430002,38.151935430003505,53379.50543784 2025-10-10,03:05:12.000,283,11001839,12685,0,1760065511,12991.297460809998,38.19423020999966,53379.547360560005 2025-10-10,03:05:13.000,283,11001788,12525,0,1760065512,12991.236834019997,38.22242673000437,53379.50543784 2025-10-10,03:05:14.000,283,11001793,12925,0,1760065513,12991.216625089997,38.22947586000373,53379.47050224001 2025-10-10,03:05:15.000,283,11001799,12525,0,1760065514,12991.209888780002,38.22947586000373,53379.44255376 2025-10-10,03:05:16.000,283,11001778,12525,0,1760065515,12991.176207229997,38.26472151000053,53379.40063104001 2025-10-10,03:05:17.000,283,11001863,12485,0,1760065516,12991.189679850002,38.20127933999902,53379.3167856 2025-10-10,03:05:18.000,283,11001772,12645,0,1760065517,12991.203152469992,38.20832846999838,53379.3866568 2025-10-10,03:05:19.000,283,11001836,12485,0,1760065518,12991.189679850002,38.19423020999966,53379.35172120001 2025-10-10,03:05:20.000,283,11001826,12605,0,1760065519,12991.203152469992,38.25062325000181,53379.32377272001 2025-10-10,03:05:21.000,283,11001832,12405,0,1760065520,12991.169470920002,38.22947586000373,53379.28883712 2025-10-10,03:05:22.000,283,11001842,12405,0,1760065521,12991.122316749992,38.22947586000373,53379.29582424 2025-10-10,03:05:23.000,283,11001755,12685,0,1760065522,12991.142525679992,38.22242673000437,53379.22595304 2025-10-10,03:05:24.000,283,11001845,12365,0,1760065523,12991.102107819992,38.25767238000117,53379.21896592 2025-10-10,03:05:25.000,283,11001823,12485,0,1760065524,12991.129053060002,38.25062325000181,53379.19800456 2025-10-10,03:05:26.000,283,11001815,12525,0,1760065525,12991.095371509997,38.25062325000181,53379.13512048001 2025-10-10,03:05:27.000,283,11001817,12565,0,1760065526,12991.142525679992,38.24357412000245,53379.142107600004 2025-10-10,03:05:28.000,283,11001870,12685,0,1760065527,12991.142525679992,38.23652499000309,53379.13512048001 2025-10-10,03:05:29.000,283,11001821,12525,0,1760065528,12991.115580439997,38.26472151000053,53379.11415912001 2025-10-10,03:05:30.000,283,11001831,12645,0,1760065529,12991.075162579997,38.29291802999796,53379.12114624 2025-10-10,03:05:31.000,283,11001785,12525,0,1760065530,12991.081898889992,38.271770639999886,53379.06524928001 2025-10-10,03:05:32.000,283,11001864,12685,0,1760065531,12991.075162579997,38.29291802999796,53379.03031368 2025-10-10,03:05:33.000,283,11001855,12525,0,1760065532,12991.068426270002,38.26472151000053,53379.00935232 2025-10-10,03:05:34.000,283,11001817,12485,0,1760065533,12991.048217340001,38.278819769999245,53379.00935232 2025-10-10,03:05:35.000,283,11001857,12645,0,1760065534,12991.007799480001,38.31406542000332,53378.932494 2025-10-10,03:05:36.000,283,11001788,12685,0,1760065535,12991.021272099992,38.2999671600046,53378.974416720004 2025-10-10,03:05:37.000,283,11001816,12645,0,1760065536,12990.994326859996,38.34931107000011,53378.974416720004 2025-10-10,03:05:38.000,283,11001782,12565,0,1760065537,12990.960645309991,38.29291802999796,53378.86960992001 2025-10-10,03:05:39.000,283,11001841,12725,0,1760065538,12990.967381620001,38.321114550002676,53378.827687200006 2025-10-10,03:05:40.000,283,11001856,12885,0,1760065539,12990.953908999996,38.321114550002676,53378.82070008001 2025-10-10,03:05:41.000,283,11001817,12485,0,1760065540,12990.953908999996,38.35636019999947,53378.827687200006 2025-10-10,03:05:42.000,283,11001850,12525,0,1760065541,12990.913491139996,38.37045845999819,53378.7927516 2025-10-10,03:05:43.000,283,11001810,12605,0,1760065542,12990.933700069996,38.37045845999819,53378.68095768001 2025-10-10,03:05:44.000,283,11001863,12805,0,1760065543,12990.913491139996,38.39160585000354,53378.72986752001 2025-10-10,03:05:45.000,283,11001804,12485,0,1760065544,12990.873073279996,38.41980237000098,53378.70191904001 2025-10-10,03:05:46.000,283,11001877,12645,0,1760065545,12990.879809589991,38.377507590004825,53378.59711224 2025-10-10,03:05:47.000,283,11001813,12485,0,1760065546,12990.893282209996,38.40570411000226,53378.541215280005 2025-10-10,03:05:48.000,283,11001850,12605,0,1760065547,12990.82591911,38.42685150000034,53378.55518952 2025-10-10,03:05:49.000,283,11001814,12685,0,1760065548,12990.84612804,38.455048019997776,53378.55518952 2025-10-10,03:05:50.000,283,11001799,12485,0,1760065549,12990.84612804,38.46914628000377,53378.52025392 2025-10-10,03:05:51.000,283,11001851,12645,0,1760065550,12990.8865459,38.46914628000377,53378.52724104 2025-10-10,03:05:52.000,283,11001789,12605,0,1760065551,12990.81918279999,38.52553931999864,53378.49929256 2025-10-10,03:05:53.000,283,11001837,12605,0,1760065552,12990.80571018,38.53963758000464,53378.41544712001 2025-10-10,03:05:54.000,283,11001866,12645,0,1760065553,12990.82591911,38.553735840003355,53378.45038272 2025-10-10,03:05:55.000,283,11001860,12725,0,1760065554,12990.81918279999,38.567834100002074,53378.36653728001 2025-10-10,03:05:56.000,283,11001853,12485,0,1760065555,12990.812446489996,38.62422714000422,53378.373524400005 2025-10-10,03:05:57.000,283,11001858,12565,0,1760065556,12990.792237559996,38.62422714000422,53378.35256304 2025-10-10,03:05:58.000,283,11001822,12725,0,1760065557,12990.80571018,38.6453745300023,53378.36653728001 2025-10-10,03:05:59.000,283,11001826,12525,0,1760065558,12990.75855600999,38.62422714000422,53378.24775624001 2025-10-10,03:06:00.000,283,11001801,12805,0,1760065559,12990.772028629995,38.6453745300023,53378.303653200004 2025-10-10,03:06:01.000,283,11001818,12685,0,1760065560,12990.77876493999,38.6453745300023,53378.29666608001 2025-10-10,03:06:02.000,283,11001846,12445,0,1760065561,12990.73834707999,38.66652192000038,53378.18487216 2025-10-10,03:06:03.000,283,11001830,12885,0,1760065562,12990.78550125,38.680620179999096,53378.19884640001 2025-10-10,03:06:04.000,283,11001853,12525,0,1760065563,12990.75855600999,38.66652192000038,53378.19884640001 2025-10-10,03:06:05.000,283,11001803,12485,0,1760065564,12990.80571018,38.71586583000317,53378.19185928 2025-10-10,03:06:06.000,283,11001786,12565,0,1760065565,12990.77876493999,38.70881670000381,53378.14993656001 2025-10-10,03:06:07.000,283,11001800,12525,0,1760065566,12990.772028629995,38.75816060999932,53378.11500096 2025-10-10,03:06:08.000,283,11001834,12485,0,1760065567,12990.772028629995,38.737013220001245,53378.06609112 2025-10-10,03:06:09.000,283,11001829,12445,0,1760065568,12990.74508339,38.71586583000317,53378.07307824 2025-10-10,03:06:10.000,283,11001866,12645,0,1760065569,12990.731610769995,38.72291496000253,53377.99621992 2025-10-10,03:06:11.000,283,11001868,12565,0,1760065570,12990.73834707999,38.729964090001886,53377.968271440004 2025-10-10,03:06:12.000,283,11001845,12645,0,1760065571,12990.751819699995,38.793406260003394,53377.96128432001 2025-10-10,03:06:13.000,283,11001835,12445,0,1760065572,12990.70466553,38.786357130004035,53377.94731008 2025-10-10,03:06:14.000,283,11001832,12445,0,1760065573,12990.731610769995,38.81455365000147,53377.933335839996 2025-10-10,03:06:15.000,283,11001836,12485,0,1760065574,12990.74508339,38.81455365000147,53377.85647752 2025-10-10,03:06:16.000,283,11001847,12645,0,1760065575,12990.72487446,38.786357130004035,53377.870451760005 2025-10-10,03:06:17.000,283,11001852,12685,0,1760065576,12990.77876493999,38.82160278000083,53377.87743888 2025-10-10,03:06:18.000,283,11001825,12445,0,1760065577,12990.73834707999,38.82865191000019,53377.81455480001 2025-10-10,03:06:19.000,283,11001872,12485,0,1760065578,12990.71813814999,38.84275016999891,53377.81455480001 2025-10-10,03:06:20.000,283,11001804,12765,0,1760065579,12990.69792921999,38.83570103999955,53377.75865784 2025-10-10,03:06:21.000,283,11001880,12445,0,1760065580,12990.711401839995,38.84275016999891,53377.709748 2025-10-10,03:06:22.000,283,11001849,12645,0,1760065581,12990.751819699995,38.82865191000019,53377.73070936 2025-10-10,03:06:23.000,283,11001822,12725,0,1760065582,12990.751819699995,38.82160278000083,53377.68179952 2025-10-10,03:06:24.000,283,11001835,12605,0,1760065583,12990.74508339,38.84979929999827,53377.71673512 2025-10-10,03:06:25.000,283,11001797,12605,0,1760065584,12990.74508339,38.84979929999827,53377.67481240001 2025-10-10,03:06:26.000,283,11001864,12685,0,1760065585,12990.78550125,38.86389756000426,53377.60494120001 2025-10-10,03:06:27.000,283,11001843,12485,0,1760065586,12990.76529232,38.82865191000019,53377.5700056 2025-10-10,03:06:28.000,283,11001873,12605,0,1760065587,12990.76529232,38.89914321000106,53377.59096696 2025-10-10,03:06:29.000,283,11001789,12565,0,1760065588,12990.77876493999,38.84275016999891,53377.57699272001 2025-10-10,03:06:30.000,283,11001852,12445,0,1760065589,12990.78550125,38.84979929999827,53377.49314728 2025-10-10,03:06:31.000,283,11001811,12485,0,1760065590,12990.792237559996,38.86389756000426,53377.54205712 2025-10-10,03:06:32.000,283,11001843,12725,0,1760065591,12990.77876493999,38.83570103999955,53377.45821168001 2025-10-10,03:06:33.000,283,11001836,12445,0,1760065592,12990.80571018,38.80750452000211,53377.486160160006 2025-10-10,03:06:34.000,283,11001885,12645,0,1760065593,12990.81918279999,38.81455365000147,53377.44423744 2025-10-10,03:06:35.000,283,11001840,12725,0,1760065594,12990.81918279999,38.793406260003394,53377.45821168001 2025-10-10,03:06:36.000,283,11001823,12565,0,1760065595,12990.812446489996,38.80750452000211,53377.486160160006 2025-10-10,03:06:37.000,283,11001849,12765,0,1760065596,12990.82591911,38.81455365000147,53377.45821168001 2025-10-10,03:06:38.000,283,11001842,12565,0,1760065597,12990.852864349996,38.81455365000147,53377.45821168001 2025-10-10,03:06:39.000,283,11001872,12445,0,1760065598,12990.82591911,38.80045539000275,53377.40231472 2025-10-10,03:06:40.000,283,11001835,12365,0,1760065599,12990.84612804,38.80045539000275,53377.38834048001 2025-10-10,03:06:41.000,283,11001895,12725,0,1760065600,12990.80571018,38.80750452000211,53377.35340488 2025-10-10,03:06:42.000,283,11001895,12445,0,1760065601,12990.859600659991,38.80750452000211,53377.318469280006 2025-10-10,03:06:43.000,283,11001850,12645,0,1760065602,12990.84612804,38.779308000004676,53377.30449504 2025-10-10,03:06:44.000,283,11001859,12645,0,1760065603,12990.79897386999,38.80750452000211,53377.30449504 2025-10-10,03:06:45.000,283,11001870,12365,0,1760065604,12990.78550125,38.77225886999804,53377.26955944001 2025-10-10,03:06:46.000,283,11001820,12645,0,1760065605,12990.772028629995,38.786357130004035,53377.27654656 2025-10-10,03:06:47.000,283,11001845,12565,0,1760065606,12990.76529232,38.81455365000147,53377.23462384 2025-10-10,03:06:48.000,283,11001836,12445,0,1760065607,12990.76529232,38.83570103999955,53377.21366248 2025-10-10,03:06:49.000,283,11001852,12525,0,1760065608,12990.792237559996,38.81455365000147,53377.16475264 2025-10-10,03:06:50.000,283,11001832,12685,0,1760065609,12990.77876493999,38.793406260003394,53377.21366248 2025-10-10,03:06:51.000,283,11001904,12605,0,1760065610,12990.792237559996,38.81455365000147,53377.17173976001 2025-10-10,03:06:52.000,283,11001792,12645,0,1760065611,12990.78550125,38.82865191000019,53377.080907200005 2025-10-10,03:06:53.000,283,11001854,12525,0,1760065612,12990.77876493999,38.82865191000019,53377.08789432 2025-10-10,03:06:54.000,283,11001842,12605,0,1760065613,12990.74508339,38.84275016999891,53377.03898448 2025-10-10,03:06:55.000,283,11001855,12525,0,1760065614,12990.76529232,38.82160278000083,53377.0459716 2025-10-10,03:06:56.000,283,11001830,12565,0,1760065615,12990.78550125,38.84275016999891,53377.01802312 2025-10-10,03:06:57.000,283,11001851,12445,0,1760065616,12990.792237559996,38.82865191000019,53376.97610040001 2025-10-10,03:06:58.000,283,11001835,12485,0,1760065617,12990.77876493999,38.87799582000298,53377.02501024001 2025-10-10,03:06:59.000,283,11001894,12485,0,1760065618,12990.77876493999,38.8568484300049,53376.99706176 2025-10-10,03:07:00.000,283,11001859,12605,0,1760065619,12990.75855600999,38.87799582000298,53376.93417768001 2025-10-10,03:07:01.000,283,11001833,12525,0,1760065620,12990.751819699995,38.927339729998494,53376.913216320005 2025-10-10,03:07:02.000,283,11001885,12725,0,1760065621,12990.73834707999,38.94143799000449,53376.89225496 2025-10-10,03:07:03.000,283,11001885,12765,0,1760065622,12990.73834707999,38.93438885999785,53376.87828072 2025-10-10,03:07:04.000,283,11001889,12565,0,1760065623,12990.76529232,38.93438885999785,53376.8712936 2025-10-10,03:07:05.000,283,11001825,12605,0,1760065624,12990.75855600999,38.93438885999785,53376.864306480005 2025-10-10,03:07:06.000,283,11001848,12605,0,1760065625,12990.812446489996,38.962585380002565,53376.76648680001 2025-10-10,03:07:07.000,283,11001867,12485,0,1760065626,12990.78550125,39.01192928999808,53376.8014224 2025-10-10,03:07:08.000,283,11001873,12605,0,1760065627,12990.751819699995,39.01192928999808,53376.78744816001 2025-10-10,03:07:09.000,283,11001897,12605,0,1760065628,12990.75855600999,38.99783102999936,53376.76648680001 2025-10-10,03:07:10.000,283,11001849,12565,0,1760065629,12990.731610769995,39.01192928999808,53376.70360272 2025-10-10,03:07:11.000,283,11001828,12645,0,1760065630,12990.711401839995,39.02602755000407,53376.71058984 2025-10-10,03:07:12.000,283,11001869,12485,0,1760065631,12990.75855600999,39.03307668000343,53376.66168 2025-10-10,03:07:13.000,283,11001856,12565,0,1760065632,12990.71813814999,39.03307668000343,53376.65469288 2025-10-10,03:07:14.000,283,11001866,12565,0,1760065633,12990.751819699995,38.97668364000128,53376.626744400004 2025-10-10,03:07:15.000,283,11001863,12645,0,1760065634,12990.74508339,39.02602755000407,53376.66866712001 2025-10-10,03:07:16.000,283,11001894,12565,0,1760065635,12990.74508339,38.99783102999936,53376.647705760006 2025-10-10,03:07:17.000,283,11001853,12445,0,1760065636,12990.75855600999,39.00488015999872,53376.59180880001 2025-10-10,03:07:18.000,283,11001839,12645,0,1760065637,12990.78550125,39.018978420004714,53376.54289896 2025-10-10,03:07:19.000,283,11001837,12525,0,1760065638,12990.75855600999,39.01192928999808,53376.626744400004 2025-10-10,03:07:20.000,283,11001819,12445,0,1760065639,12990.75855600999,39.03307668000343,53376.57084744001 2025-10-10,03:07:21.000,283,11001824,12805,0,1760065640,12990.71813814999,39.00488015999872,53376.528924720005 2025-10-10,03:07:22.000,283,11001869,12645,0,1760065641,12990.751819699995,39.03307668000343,53376.54289896 2025-10-10,03:07:23.000,283,11001883,12645,0,1760065642,12990.74508339,39.04012581000279,53376.54289896 2025-10-10,03:07:24.000,283,11001905,12685,0,1760065643,12990.74508339,39.08242058999895,53376.487002 2025-10-10,03:07:25.000,283,11001838,12685,0,1760065644,12990.731610769995,39.06832233000023,53376.47302776001 2025-10-10,03:07:26.000,283,11001837,12525,0,1760065645,12990.72487446,39.04012581000279,53376.45206640001 2025-10-10,03:07:27.000,283,11001828,12525,0,1760065646,12990.711401839995,39.11061711000366,53376.4171308 2025-10-10,03:07:28.000,283,11001846,12525,0,1760065647,12990.75855600999,39.06127320000087,53376.4171308 2025-10-10,03:07:29.000,283,11001858,12485,0,1760065648,12990.731610769995,39.089469719998306,53376.35424672001 2025-10-10,03:07:30.000,283,11001842,12565,0,1760065649,12990.751819699995,39.12471537000238,53376.36822096 2025-10-10,03:07:31.000,283,11001836,12445,0,1760065650,12990.78550125,39.13176450000174,53376.37520808 2025-10-10,03:07:32.000,283,11001840,12565,0,1760065651,12990.76529232,39.1035679800043,53376.312324000006 2025-10-10,03:07:33.000,283,11001867,12445,0,1760065652,12990.76529232,39.089469719998306,53376.34027248 2025-10-10,03:07:34.000,283,11001810,12405,0,1760065653,12990.79897386999,39.12471537000238,53376.312324000006 2025-10-10,03:07:35.000,283,11001866,12485,0,1760065654,12990.812446489996,39.11766624000302,53376.34027248 2025-10-10,03:07:36.000,283,11001839,12445,0,1760065655,12990.83939172999,39.1035679800043,53376.30533688001 2025-10-10,03:07:37.000,283,11001795,12445,0,1760065656,12990.83939172999,39.145862760000455,53376.2773884 2025-10-10,03:07:38.000,283,11001803,12605,0,1760065657,12990.8865459,39.152911889999814,53376.34027248 2025-10-10,03:07:39.000,283,11001806,12725,0,1760065658,12990.933700069996,39.152911889999814,53376.27040128 2025-10-10,03:07:40.000,283,11001824,12525,0,1760065659,12990.947172690001,39.11766624000302,53376.32629824 2025-10-10,03:07:41.000,283,11001825,12605,0,1760065660,12991.021272099992,39.138813630001096,53376.25642704001 2025-10-10,03:07:42.000,283,11001772,12725,0,1760065661,12991.034744719997,39.145862760000455,53376.21450432001 2025-10-10,03:07:43.000,283,11001834,12445,0,1760065662,12991.041481029992,39.181108410004526,53376.21450432001 2025-10-10,03:07:44.000,283,11001814,12645,0,1760065663,12991.061689959992,39.181108410004526,53376.242452800005 2025-10-10,03:07:45.000,283,11001846,12645,0,1760065664,12991.095371509997,39.202255800002604,53376.22847856 2025-10-10,03:07:46.000,283,11001803,12605,0,1760065665,12991.081898889992,39.20930493000196,53376.2075172 2025-10-10,03:07:47.000,283,11001865,12285,0,1760065666,12991.149261990002,39.21635406000132,53376.193542960005 2025-10-10,03:07:48.000,283,11001791,12245,0,1760065667,12991.162734609992,39.23045232000004,53376.15860736 2025-10-10,03:07:49.000,283,11001802,12565,0,1760065668,12991.182943539992,39.25864884000475,53376.1725816 2025-10-10,03:07:50.000,283,11001870,12285,0,1760065669,12991.176207229997,39.22340319000068,53376.13065888 2025-10-10,03:07:51.000,283,11001822,12485,0,1760065670,12991.209888780002,39.24455057999876,53376.21450432001 2025-10-10,03:07:52.000,283,11001841,12685,0,1760065671,12991.189679850002,39.22340319000068,53376.193542960005 2025-10-10,03:07:53.000,283,11001850,12645,0,1760065672,12991.243570329993,39.29389449000155,53376.193542960005 2025-10-10,03:07:54.000,283,11001793,12685,0,1760065673,12991.216625089997,39.26569797000411,53376.144633120006 2025-10-10,03:07:55.000,283,11001829,12405,0,1760065674,12991.236834019997,39.27979623000283,53376.17956872 2025-10-10,03:07:56.000,283,11001797,12285,0,1760065675,12991.162734609992,39.30799275000027,53376.1027104 2025-10-10,03:07:57.000,283,11001861,12405,0,1760065676,12991.182943539992,39.28684536000219,53376.144633120006 2025-10-10,03:07:58.000,283,11001776,12485,0,1760065677,12991.243570329993,39.28684536000219,53376.1027104 2025-10-10,03:07:59.000,283,11001857,12485,0,1760065678,12991.203152469992,39.26569797000411,53376.13764600001 2025-10-10,03:08:00.000,283,11001804,12405,0,1760065679,12991.216625089997,39.27979623000283,53376.1027104 2025-10-10,03:08:01.000,283,11001821,12565,0,1760065680,12991.230097710002,39.26569797000411,53376.11668464001 2025-10-10,03:08:02.000,283,11001794,12685,0,1760065681,12991.257042949997,39.23045232000004,53376.09572328001 2025-10-10,03:08:03.000,283,11001804,12405,0,1760065682,12991.250306640002,39.25159970999812,53376.13065888 2025-10-10,03:08:04.000,283,11001788,12445,0,1760065683,12991.250306640002,39.22340319000068,53376.123671760004 2025-10-10,03:08:05.000,283,11001854,12525,0,1760065684,12991.263779259993,39.23045232000004,53376.08873616001 2025-10-10,03:08:06.000,283,11001820,12565,0,1760065685,12991.257042949997,39.20930493000196,53376.1027104 2025-10-10,03:08:07.000,283,11001861,12565,0,1760065686,12991.263779259993,39.20930493000196,53376.04681344001 2025-10-10,03:08:08.000,283,11001830,12685,0,1760065687,12991.317669739998,39.188157540003886,53376.06078768 2025-10-10,03:08:09.000,283,11001779,12725,0,1760065688,12991.297460809998,39.13176450000174,53376.074761920005 2025-10-10,03:08:10.000,283,11001783,12605,0,1760065689,12991.297460809998,39.13176450000174,53376.13065888 2025-10-10,03:08:11.000,283,11001850,12645,0,1760065690,12991.351351290003,39.11061711000366,53376.074761920005 2025-10-10,03:08:12.000,283,11001820,12605,0,1760065691,12991.391769149988,39.1035679800043,53376.1027104 2025-10-10,03:08:13.000,283,11001846,12485,0,1760065692,12991.411978079988,39.13176450000174,53376.06078768 2025-10-10,03:08:14.000,283,11001813,12365,0,1760065693,12991.418714389998,39.089469719998306,53376.09572328001 2025-10-10,03:08:15.000,283,11001860,12525,0,1760065694,12991.459132249998,39.08242058999895,53376.05380056 2025-10-10,03:08:16.000,283,11001831,12525,0,1760065695,12991.479341179998,39.089469719998306,53376.06777480001 2025-10-10,03:08:17.000,283,11001808,12685,0,1760065696,12991.533231659989,39.11766624000302,53376.06777480001 2025-10-10,03:08:18.000,283,11001757,12605,0,1760065697,12991.560176899999,39.11061711000366,53376.05380056 2025-10-10,03:08:19.000,283,11001846,12605,0,1760065698,12991.647748929994,39.12471537000238,53376.08873616001 2025-10-10,03:08:20.000,283,11001804,12765,0,1760065699,12991.61406737999,39.138813630001096,53376.06777480001 2025-10-10,03:08:21.000,283,11001794,12605,0,1760065700,12991.647748929994,39.12471537000238,53376.03982632 2025-10-10,03:08:22.000,283,11001803,12765,0,1760065701,12991.661221549999,39.152911889999814,53376.08174904 2025-10-10,03:08:23.000,283,11001792,12605,0,1760065702,12991.728584649994,39.152911889999814,53376.04681344001 2025-10-10,03:08:24.000,283,11001809,12645,0,1760065703,12991.728584649994,39.181108410004526,53376.0328392 2025-10-10,03:08:25.000,283,11001822,12445,0,1760065704,12991.75552988999,39.145862760000455,53376.08873616001 2025-10-10,03:08:26.000,283,11001770,12445,0,1760065705,12991.728584649994,39.188157540003886,53376.06078768 2025-10-10,03:08:27.000,283,11001774,12605,0,1760065706,12991.79594774999,39.20930493000196,53376.04681344001 2025-10-10,03:08:28.000,283,11001790,12645,0,1760065707,12991.77573881999,39.188157540003886,53376.06078768 2025-10-10,03:08:29.000,283,11001841,12485,0,1760065708,12991.77573881999,39.22340319000068,53376.03982632 2025-10-10,03:08:30.000,283,11001791,12525,0,1760065709,12991.82289299,39.17405927999789,53376.05380056 2025-10-10,03:08:31.000,283,11001751,12645,0,1760065710,12991.809420369995,39.2375014499994,53375.976942240006 2025-10-10,03:08:32.000,283,11001809,12685,0,1760065711,12991.82289299,39.25159970999812,53376.06078768 2025-10-10,03:08:33.000,283,11001730,12525,0,1760065712,12991.829629299995,39.2375014499994,53376.06777480001 2025-10-10,03:08:34.000,283,11001787,12285,0,1760065713,12991.86331085,39.25159970999812,53375.99790360001 2025-10-10,03:08:35.000,283,11001767,12525,0,1760065714,12991.89699239999,39.26569797000411,53376.04681344001 2025-10-10,03:08:36.000,283,11001841,12525,0,1760065715,12991.89699239999,39.26569797000411,53376.025852080005 2025-10-10,03:08:37.000,283,11001760,12605,0,1760065716,12991.930673949995,39.29389449000155,53376.05380056 2025-10-10,03:08:38.000,283,11001776,12565,0,1760065717,12991.95761918999,39.27274710000347,53376.04681344001 2025-10-10,03:08:39.000,283,11001810,12485,0,1760065718,12991.97782811999,39.315041879999626,53376.0328392 2025-10-10,03:08:40.000,283,11001803,12445,0,1760065719,12992.04519122,39.26569797000411,53375.976942240006 2025-10-10,03:08:41.000,283,11001769,12525,0,1760065720,12992.06540015,39.30799275000027,53376.03982632 2025-10-10,03:08:42.000,283,11001823,12525,0,1760065721,12992.119290629991,39.30799275000027,53375.976942240006 2025-10-10,03:08:43.000,283,11001748,12605,0,1760065722,12992.139499559991,39.27979623000283,53375.99790360001 2025-10-10,03:08:44.000,283,11001802,12485,0,1760065723,12992.173181109996,39.27979623000283,53376.025852080005 2025-10-10,03:08:45.000,283,11001753,12565,0,1760065724,12992.213598969996,39.29389449000155,53375.99790360001 2025-10-10,03:08:46.000,283,11001736,12485,0,1760065725,12992.240544209992,39.322091009998985,53375.976942240006 2025-10-10,03:08:47.000,283,11001812,12645,0,1760065726,12992.280962069992,39.322091009998985,53376.01886496001 2025-10-10,03:08:48.000,283,11001793,12565,0,1760065727,12992.334852549997,39.27274710000347,53376.01886496001 2025-10-10,03:08:49.000,283,11001783,12365,0,1760065728,12992.368534100002,39.28684536000219,53376.08174904 2025-10-10,03:08:50.000,283,11001833,12765,0,1760065729,12992.375270409997,39.315041879999626,53376.08873616001 2025-10-10,03:08:51.000,283,11001790,12565,0,1760065730,12992.469578750002,39.27979623000283,53376.09572328001 2025-10-10,03:08:52.000,283,11001827,12645,0,1760065731,12992.442633509992,39.28684536000219,53376.08174904 2025-10-10,03:08:53.000,283,11001816,12725,0,1760065732,12992.496523989998,39.30799275000027,53376.13065888 2025-10-10,03:08:54.000,283,11001812,12325,0,1760065733,12992.523469229993,39.30799275000027,53376.16559448001 2025-10-10,03:08:55.000,283,11001811,12605,0,1760065734,12992.523469229993,39.30094362000091,53376.1725816 2025-10-10,03:08:56.000,283,11001776,12325,0,1760065735,12992.604304949993,39.29389449000155,53376.15860736 2025-10-10,03:08:57.000,283,11001783,12565,0,1760065736,12992.651459119988,39.28684536000219,53376.15860736 2025-10-10,03:08:58.000,283,11001835,12445,0,1760065737,12992.671668049989,39.35733666000306,53376.13764600001 2025-10-10,03:08:59.000,283,11001841,12565,0,1760065738,12992.691876979989,39.322091009998985,53376.123671760004 2025-10-10,03:09:00.000,283,11001762,12445,0,1760065739,12992.759240079999,39.39258230999985,53376.16559448001 2025-10-10,03:09:01.000,283,11001839,12565,0,1760065740,12992.759240079999,39.420778830004565,53376.17956872 2025-10-10,03:09:02.000,283,11001800,12525,0,1760065741,12992.752503769989,39.38553318000049,53376.193542960005 2025-10-10,03:09:03.000,283,11001831,12605,0,1760065742,12992.806394249994,39.371434920001775,53376.18655584001 2025-10-10,03:09:04.000,283,11001810,12645,0,1760065743,12992.860284729999,39.39258230999985,53376.17956872 2025-10-10,03:09:05.000,283,11001800,12605,0,1760065744,12992.85354841999,39.364385790002416,53376.17956872 2025-10-10,03:09:06.000,283,11001789,12805,0,1760065745,12992.92091152,39.44192622000264,53376.1725816 2025-10-10,03:09:07.000,283,11001818,12685,0,1760065746,12992.968065689995,39.44192622000264,53376.21450432001 2025-10-10,03:09:08.000,283,11001871,12765,0,1760065747,12992.98153831,39.420778830004565,53376.22149144 2025-10-10,03:09:09.000,283,11001798,12565,0,1760065748,12992.99501092999,39.47012274000008,53376.22149144 2025-10-10,03:09:10.000,283,11001834,12485,0,1760065749,12993.028692479995,39.44192622000264,53376.242452800005 2025-10-10,03:09:11.000,283,11001800,12565,0,1760065750,12993.069110339995,39.46307361000072,53376.2075172 2025-10-10,03:09:12.000,283,11001852,12605,0,1760065751,12993.12300082,39.47717186999944,53376.22847856 2025-10-10,03:09:13.000,283,11001813,12445,0,1760065752,12993.19710022999,39.43487709000328,53376.23546568001 2025-10-10,03:09:14.000,283,11001848,12725,0,1760065753,12993.21730915999,39.427827960003924,53376.25642704001 2025-10-10,03:09:15.000,283,11001810,12725,0,1760065754,12993.18362761,39.44192622000264,53376.22149144 2025-10-10,03:09:16.000,283,11001866,12565,0,1760065755,12993.22404547,39.420778830004565,53376.25642704001 2025-10-10,03:09:17.000,283,11001799,12485,0,1760065756,12993.23751808999,39.38553318000049,53376.22847856 2025-10-10,03:09:18.000,283,11001850,12645,0,1760065757,12993.277935949991,39.40668056999857,53376.26341416001 2025-10-10,03:09:19.000,283,11001813,12805,0,1760065758,12993.28467226,39.38553318000049,53376.22847856 2025-10-10,03:09:20.000,283,11001805,12925,0,1760065759,12993.28467226,39.38553318000049,53376.23546568001 2025-10-10,03:09:21.000,283,11001769,12525,0,1760065760,12993.30488119,39.38553318000049,53376.22149144 2025-10-10,03:09:22.000,283,11001825,12565,0,1760065761,12993.318353809991,39.38553318000049,53376.27040128 2025-10-10,03:09:23.000,283,11001815,12565,0,1760065762,12993.30488119,39.38553318000049,53376.193542960005 2025-10-10,03:09:24.000,283,11001870,12445,0,1760065763,12993.30488119,39.40668056999857,53376.242452800005 2025-10-10,03:09:25.000,283,11001824,12525,0,1760065764,12993.331826429996,39.35733666000306,53376.17956872 2025-10-10,03:09:26.000,283,11001788,12285,0,1760065765,12993.32509012,39.3502875300037,53376.242452800005 2025-10-10,03:09:27.000,283,11001802,12565,0,1760065766,12993.291408569996,39.34323840000434,53376.27040128 2025-10-10,03:09:28.000,283,11001790,12725,0,1760065767,12993.30488119,39.30799275000027,53376.25642704001 2025-10-10,03:09:29.000,283,11001781,12405,0,1760065768,12993.277935949991,39.27979623000283,53376.22149144 2025-10-10,03:09:30.000,283,11001761,12565,0,1760065769,12993.28467226,39.29389449000155,53376.20053008 2025-10-10,03:09:31.000,283,11001818,12845,0,1760065770,12993.277935949991,39.30094362000091,53376.242452800005 2025-10-10,03:09:32.000,283,11001794,12645,0,1760065771,12993.311617499996,39.2375014499994,53376.1725816 2025-10-10,03:09:33.000,283,11001832,12405,0,1760065772,12993.277935949991,39.2375014499994,53376.15860736 2025-10-10,03:09:34.000,283,11001866,12325,0,1760065773,12993.32509012,39.24455057999876,53376.193542960005 2025-10-10,03:09:35.000,283,11001805,12485,0,1760065774,12993.298144879991,39.21635406000132,53376.22847856 2025-10-10,03:09:36.000,283,11001821,12685,0,1760065775,12993.32509012,39.23045232000004,53376.26341416001 2025-10-10,03:09:37.000,283,11001808,12605,0,1760065776,12993.318353809991,39.23045232000004,53376.193542960005 2025-10-10,03:09:38.000,283,11001821,12365,0,1760065777,12993.30488119,39.22340319000068,53376.18655584001 2025-10-10,03:09:39.000,283,11001810,12445,0,1760065778,12993.298144879991,39.195206670003245,53376.22149144 2025-10-10,03:09:40.000,283,11001801,12765,0,1760065779,12993.250990709996,39.20930493000196,53376.193542960005 2025-10-10,03:09:41.000,283,11001812,12485,0,1760065780,12993.291408569996,39.15996101999917,53376.193542960005 2025-10-10,03:09:42.000,283,11001851,12725,0,1760065781,12993.277935949991,39.16701014999853,53376.15162024 2025-10-10,03:09:43.000,283,11001823,12725,0,1760065782,12993.32509012,39.181108410004526,53376.17956872 2025-10-10,03:09:44.000,283,11001828,12645,0,1760065783,12993.311617499996,39.22340319000068,53376.20053008 2025-10-10,03:09:45.000,283,11001823,12405,0,1760065784,12993.311617499996,39.145862760000455,53376.1725816 2025-10-10,03:09:46.000,283,11001828,12605,0,1760065785,12993.34529905,39.21635406000132,53376.20053008 2025-10-10,03:09:47.000,283,11001848,12645,0,1760065786,12993.311617499996,39.17405927999789,53376.23546568001 2025-10-10,03:09:48.000,283,11001853,12525,0,1760065787,12993.32509012,39.152911889999814,53376.15162024 2025-10-10,03:09:49.000,283,11001824,12565,0,1760065788,12993.338562739991,39.16701014999853,53376.18655584001 2025-10-10,03:09:50.000,283,11001812,12805,0,1760065789,12993.28467226,39.12471537000238,53376.13764600001 2025-10-10,03:09:51.000,283,11001825,12605,0,1760065790,12993.311617499996,39.138813630001096,53376.13065888 2025-10-10,03:09:52.000,283,11001804,12605,0,1760065791,12993.311617499996,39.13176450000174,53376.123671760004 2025-10-10,03:09:53.000,283,11001833,12605,0,1760065792,12993.291408569996,39.195206670003245,53376.123671760004 2025-10-10,03:09:54.000,283,11001845,12445,0,1760065793,12993.271199639996,39.152911889999814,53376.1027104 2025-10-10,03:09:55.000,283,11001740,12285,0,1760065794,12993.298144879991,39.138813630001096,53376.074761920005 2025-10-10,03:09:56.000,283,11001818,12605,0,1760065795,12993.25772701999,39.145862760000455,53376.15162024 2025-10-10,03:09:57.000,283,11001886,12685,0,1760065796,12993.26446333,39.12471537000238,53376.08174904 2025-10-10,03:09:58.000,283,11001844,12485,0,1760065797,12993.230781779996,39.17405927999789,53376.06078768 2025-10-10,03:09:59.000,283,11001818,12525,0,1760065798,12993.277935949991,39.21635406000132,53376.04681344001 2025-10-10,03:10:00.000,283,11001823,12645,0,1760065799,12993.2442544,39.16701014999853,53376.05380056 2025-10-10,03:10:01.000,283,11001804,12725,0,1760065800,12993.230781779996,39.12471537000238,53376.00489072 2025-10-10,03:10:02.000,283,11001848,12485,0,1760065801,12993.2442544,39.145862760000455,53376.09572328001 2025-10-10,03:10:03.000,283,11001827,12725,0,1760065802,12993.20383654,39.15996101999917,53375.99091648 2025-10-10,03:10:04.000,283,11001885,12805,0,1760065803,12993.170154989995,39.15996101999917,53375.976942240006 2025-10-10,03:10:05.000,283,11001812,12365,0,1760065804,12993.18362761,39.181108410004526,53375.92803240001 2025-10-10,03:10:06.000,283,11001870,12565,0,1760065805,12993.19710022999,39.188157540003886,53375.94200664 2025-10-10,03:10:07.000,283,11001860,12565,0,1760065806,12993.15668236999,39.15996101999917,53375.88610968 2025-10-10,03:10:08.000,283,11001789,12805,0,1760065807,12993.190363919995,39.16701014999853,53375.86514832 2025-10-10,03:10:09.000,283,11001851,12645,0,1760065808,12993.129737129995,39.15996101999917,53375.809251360006 2025-10-10,03:10:10.000,283,11001809,12485,0,1760065809,12993.089319269995,39.12471537000238,53375.86514832 2025-10-10,03:10:11.000,283,11001906,12565,0,1760065810,12993.14320975,39.181108410004526,53375.87213544 2025-10-10,03:10:12.000,283,11001853,12605,0,1760065811,12993.12300082,39.188157540003886,53375.84418696 2025-10-10,03:10:13.000,283,11001869,12565,0,1760065812,12993.11626450999,39.195206670003245,53375.788290000004 2025-10-10,03:10:14.000,283,11001845,12525,0,1760065813,12993.05563771999,39.15996101999917,53375.85117408001 2025-10-10,03:10:15.000,283,11001814,12525,0,1760065814,12993.0421651,39.145862760000455,53375.77431576 2025-10-10,03:10:16.000,283,11001852,12525,0,1760065815,12993.048901409995,39.181108410004526,53375.78130288001 2025-10-10,03:10:17.000,283,11001806,12725,0,1760065816,12993.03542878999,39.13176450000174,53375.77431576 2025-10-10,03:10:18.000,283,11001866,12645,0,1760065817,12993.03542878999,39.138813630001096,53375.80226424001 2025-10-10,03:10:19.000,283,11001801,12565,0,1760065818,12993.02195617,39.15996101999917,53375.68348320001 2025-10-10,03:10:20.000,283,11001901,12605,0,1760065819,12992.97480199999,39.138813630001096,53375.70444456 2025-10-10,03:10:21.000,283,11001822,12405,0,1760065820,12992.98153831,39.138813630001096,53375.71143168001 2025-10-10,03:10:22.000,283,11001886,12605,0,1760065821,12992.99501092999,39.145862760000455,53375.6485476 2025-10-10,03:10:23.000,283,11001818,12685,0,1760065822,12992.96132938,39.11766624000302,53375.67649608 2025-10-10,03:10:24.000,283,11001827,12685,0,1760065823,12992.97480199999,39.11061711000366,53375.61361200001 2025-10-10,03:10:25.000,283,11001849,12485,0,1760065824,12992.96132938,39.1035679800043,53375.60662488 2025-10-10,03:10:26.000,283,11001831,12485,0,1760065825,12992.95459306999,39.07537145999959,53375.54374080001 2025-10-10,03:10:27.000,283,11001818,12645,0,1760065826,12992.99501092999,39.11061711000366,53375.54374080001 2025-10-10,03:10:28.000,283,11001837,12725,0,1760065827,12993.02195617,39.096518849997665,53375.54374080001 2025-10-10,03:10:29.000,283,11001899,12645,0,1760065828,12993.00174724,39.096518849997665,53375.50181808 2025-10-10,03:10:30.000,283,11001852,12605,0,1760065829,12993.02195617,39.096518849997665,53375.48784384 2025-10-10,03:10:31.000,283,11001877,12685,0,1760065830,12993.03542878999,39.07537145999959,53375.473869600006 2025-10-10,03:10:32.000,283,11001910,12845,0,1760065831,12993.02195617,39.1035679800043,53375.48085672 2025-10-10,03:10:33.000,283,11001867,12725,0,1760065832,12993.03542878999,39.096518849997665,53375.49483096001 2025-10-10,03:10:34.000,283,11001903,12605,0,1760065833,12993.028692479995,39.06127320000087,53375.49483096001 2025-10-10,03:10:35.000,283,11001880,12685,0,1760065834,12993.03542878999,39.018978420004714,53375.473869600006 2025-10-10,03:10:36.000,283,11001770,12685,0,1760065835,12993.05563771999,39.04717494000215,53375.42495976001 2025-10-10,03:10:37.000,283,11001872,12725,0,1760065836,12993.028692479995,39.096518849997665,53375.46688248001 2025-10-10,03:10:38.000,283,11001844,12565,0,1760065837,12993.08258296,39.03307668000343,53375.41098552 2025-10-10,03:10:39.000,283,11001795,12645,0,1760065838,12993.03542878999,39.07537145999959,53375.38303704 2025-10-10,03:10:40.000,283,11001855,12525,0,1760065839,12993.08258296,39.03307668000343,53375.46688248001 2025-10-10,03:10:41.000,283,11001831,12605,0,1760065840,12993.05563771999,39.03307668000343,53375.39701128001 2025-10-10,03:10:42.000,283,11001797,12685,0,1760065841,12993.07584664999,39.04717494000215,53375.3690628 2025-10-10,03:10:43.000,283,11001786,12725,0,1760065842,12993.109528199995,39.05422407000151,53375.3341272 2025-10-10,03:10:44.000,283,11001865,12525,0,1760065843,12993.12300082,39.018978420004714,53375.32015296 2025-10-10,03:10:45.000,283,11001819,12605,0,1760065844,12993.170154989995,39.03307668000343,53375.32015296 2025-10-10,03:10:46.000,283,11001885,12645,0,1760065845,12993.17689129999,39.02602755000407,53375.3341272 2025-10-10,03:10:47.000,283,11001789,12645,0,1760065846,12993.13647343999,39.02602755000407,53375.22932040001 2025-10-10,03:10:48.000,283,11001858,12565,0,1760065847,12993.15668236999,39.03307668000343,53375.264256 2025-10-10,03:10:49.000,283,11001804,12565,0,1760065848,12993.170154989995,38.98373277000064,53375.29919160001 2025-10-10,03:10:50.000,283,11001804,12445,0,1760065849,12993.170154989995,38.9907819,53375.22233328 2025-10-10,03:10:51.000,283,11001855,12805,0,1760065850,12993.22404547,38.98373277000064,53375.21534616 2025-10-10,03:10:52.000,283,11001793,12645,0,1760065851,12993.26446333,38.97668364000128,53375.1943848 2025-10-10,03:10:53.000,283,11001831,12525,0,1760065852,12993.298144879991,38.962585380002565,53375.22233328 2025-10-10,03:10:54.000,283,11001862,12445,0,1760065853,12993.2442544,38.927339729998494,53375.22932040001 2025-10-10,03:10:55.000,283,11001832,12845,0,1760065854,12993.23751808999,38.955536250003206,53375.18041056001 2025-10-10,03:10:56.000,283,11001862,12445,0,1760065855,12993.277935949991,38.927339729998494,53375.21534616 2025-10-10,03:10:57.000,283,11001790,12565,0,1760065856,12993.2442544,38.94848712000385,53375.15944920001 2025-10-10,03:10:58.000,283,11001873,12645,0,1760065857,12993.277935949991,38.955536250003206,53375.15944920001 2025-10-10,03:10:59.000,283,11001840,12605,0,1760065858,12993.271199639996,38.927339729998494,53375.138487840006 2025-10-10,03:11:00.000,283,11001839,12765,0,1760065859,12993.277935949991,38.962585380002565,53375.13150072001 2025-10-10,03:11:01.000,283,11001795,12565,0,1760065860,12993.230781779996,38.906192340000416,53375.068616640005 2025-10-10,03:11:02.000,283,11001791,12485,0,1760065861,12993.298144879991,38.93438885999785,53375.11053936001 2025-10-10,03:11:03.000,283,11001920,12525,0,1760065862,12993.28467226,38.94848712000385,53375.068616640005 2025-10-10,03:11:04.000,283,11001836,12605,0,1760065863,12993.28467226,38.969634510001924,53375.08259088001 2025-10-10,03:11:05.000,283,11001896,12525,0,1760065864,12993.28467226,38.99783102999936,53375.01271968001 2025-10-10,03:11:06.000,283,11001777,12525,0,1760065865,12993.277935949991,38.969634510001924,53375.00573256 2025-10-10,03:11:07.000,283,11001825,12405,0,1760065866,12993.291408569996,38.97668364000128,53375.01271968001 2025-10-10,03:11:08.000,283,11001807,12725,0,1760065867,12993.277935949991,38.962585380002565,53374.970796960006 2025-10-10,03:11:09.000,283,11001790,12725,0,1760065868,12993.28467226,38.99783102999936,53374.96380984001 2025-10-10,03:11:10.000,283,11001829,12685,0,1760065869,12993.291408569996,39.04012581000279,53374.99874544 2025-10-10,03:11:11.000,283,11001804,12685,0,1760065870,12993.32509012,38.97668364000128,53374.91490000001 2025-10-10,03:11:12.000,283,11001870,12685,0,1760065871,12993.318353809991,39.01192928999808,53374.900925760005 2025-10-10,03:11:13.000,283,11001873,12605,0,1760065872,12993.318353809991,38.955536250003206,53374.90791288 2025-10-10,03:11:14.000,283,11001850,12965,0,1760065873,12993.311617499996,38.99783102999936,53374.87297728001 2025-10-10,03:11:15.000,283,11001849,12605,0,1760065874,12993.34529905,38.9907819,53374.79611896001 2025-10-10,03:11:16.000,283,11001787,12605,0,1760065875,12993.34529905,38.955536250003206,53374.8100932 2025-10-10,03:11:17.000,283,11001902,12685,0,1760065876,12993.331826429996,38.955536250003206,53374.8100932 2025-10-10,03:11:18.000,283,11001810,12525,0,1760065877,12993.392453219996,38.93438885999785,53374.76817048 2025-10-10,03:11:19.000,283,11001831,12845,0,1760065878,12993.365507980001,38.955536250003206,53374.77515760001 2025-10-10,03:11:20.000,283,11001837,12645,0,1760065879,12993.385716910001,38.906192340000416,53374.782144720004 2025-10-10,03:11:21.000,283,11001789,12645,0,1760065880,12993.446343700001,38.955536250003206,53374.803106080006 2025-10-10,03:11:22.000,283,11001852,12485,0,1760065881,12993.432871079996,38.93438885999785,53374.70528640001 2025-10-10,03:11:23.000,283,11001809,12725,0,1760065882,12993.439607389992,38.89914321000106,53374.684325040005 2025-10-10,03:11:24.000,283,11001841,12725,0,1760065883,12993.453080009996,38.87094669000362,53374.69829928 2025-10-10,03:11:25.000,283,11001870,12365,0,1760065884,12993.500234179992,38.86389756000426,53374.67733792001 2025-10-10,03:11:26.000,283,11001860,12805,0,1760065885,12993.506970490002,38.84275016999891,53374.6703508 2025-10-10,03:11:27.000,283,11001849,12805,0,1760065886,12993.533915729997,38.81455365000147,53374.62144096 2025-10-10,03:11:28.000,283,11001835,12725,0,1760065887,12993.540652039992,38.786357130004035,53374.64240232 2025-10-10,03:11:29.000,283,11001851,12605,0,1760065888,12993.574333589997,38.81455365000147,53374.64240232 2025-10-10,03:11:30.000,283,11001789,12925,0,1760065889,12993.560860969992,38.793406260003394,53374.62842808001 2025-10-10,03:11:31.000,283,11001832,12805,0,1760065890,12993.621487759992,38.779308000004676,53374.614453840004 2025-10-10,03:11:32.000,283,11001834,12525,0,1760065891,12993.695587169997,38.793406260003394,53374.65637656001 2025-10-10,03:11:33.000,283,11001808,12685,0,1760065892,12993.702323479993,38.737013220001245,53374.60746672001 2025-10-10,03:11:34.000,283,11001824,12405,0,1760065893,12993.729268720002,38.737013220001245,53374.614453840004 2025-10-10,03:11:35.000,283,11001861,12525,0,1760065894,12993.749477650003,38.70881670000381,53374.6004796 2025-10-10,03:11:36.000,283,11001833,12765,0,1760065895,12993.776422889998,38.737013220001245,53374.59349248 2025-10-10,03:11:37.000,283,11001827,12405,0,1760065896,12993.783159199993,38.70881670000381,53374.54458264 2025-10-10,03:11:38.000,283,11001790,12445,0,1760065897,12993.796631819998,38.737013220001245,53374.57951824001 2025-10-10,03:11:39.000,283,11001834,12565,0,1760065898,12993.796631819998,38.729964090001886,53374.55855688001 2025-10-10,03:11:40.000,283,11001824,12605,0,1760065899,12993.830313369988,38.71586583000317,53374.55156976 2025-10-10,03:11:41.000,283,11001814,12645,0,1760065900,12993.837049679998,38.72291496000253,53374.57951824001 2025-10-10,03:11:42.000,283,11001870,12445,0,1760065901,12993.803368129993,38.67357104999974,53374.50964704001 2025-10-10,03:11:43.000,283,11001847,12445,0,1760065902,12993.816840749998,38.63127627000358,53374.516634160005 2025-10-10,03:11:44.000,283,11001826,12805,0,1760065903,12993.762950269993,38.59603061999951,53374.50964704001 2025-10-10,03:11:45.000,283,11001855,12605,0,1760065904,12993.837049679998,38.617178010004864,53374.47471144 2025-10-10,03:11:46.000,283,11001831,12725,0,1760065905,12993.850522299988,38.58193236000079,53374.48868568001 2025-10-10,03:11:47.000,283,11001804,12645,0,1760065906,12993.884203849993,38.62422714000422,53374.50964704001 2025-10-10,03:11:48.000,283,11001846,12725,0,1760065907,12993.877467539998,38.59603061999951,53374.52362128 2025-10-10,03:11:49.000,283,11001796,12485,0,1760065908,12993.897676469998,38.61012887999823,53374.46073720001 2025-10-10,03:11:50.000,283,11001826,12645,0,1760065909,12993.938094329998,38.567834100002074,53374.4258016 2025-10-10,03:11:51.000,283,11001873,12605,0,1760065910,12993.924621709994,38.58898149000015,53374.47471144 2025-10-10,03:11:52.000,283,11001806,12685,0,1760065911,12993.931358019989,38.617178010004864,53374.43278872 2025-10-10,03:11:53.000,283,11001859,12445,0,1760065912,12993.951566949989,38.6453745300023,53374.4258016 2025-10-10,03:11:54.000,283,11001787,12605,0,1760065913,12993.965039569994,38.63127627000358,53374.41881448001 2025-10-10,03:11:55.000,283,11001821,12605,0,1760065914,12993.985248499994,38.65947279000102,53374.446762960004 2025-10-10,03:11:56.000,283,11001836,12805,0,1760065915,12994.005457429994,38.59603061999951,53374.48868568001 2025-10-10,03:11:57.000,283,11001796,12525,0,1760065916,12994.012193739989,38.65242366000166,53374.43278872 2025-10-10,03:11:58.000,283,11001858,12565,0,1760065917,12994.039138979999,38.61012887999823,53374.41182736001 2025-10-10,03:11:59.000,283,11001868,12765,0,1760065918,12994.086293149994,38.65947279000102,53374.46073720001 2025-10-10,03:12:00.000,283,11001839,12805,0,1760065919,12994.17386517999,38.6453745300023,53374.446762960004 2025-10-10,03:12:01.000,283,11001820,12685,0,1760065920,12994.16039256,38.65947279000102,53374.41182736001 2025-10-10,03:12:02.000,283,11001820,12805,0,1760065921,12994.24122828,38.65242366000166,53374.446762960004 2025-10-10,03:12:03.000,283,11001820,12645,0,1760065922,12994.268173519995,38.694718439997814,53374.41881448001 2025-10-10,03:12:04.000,283,11001882,12565,0,1760065923,12994.308591379995,38.70176757000445,53374.48169856 2025-10-10,03:12:05.000,283,11001829,12605,0,1760065924,12994.34227293,38.70881670000381,53374.48169856 2025-10-10,03:12:06.000,283,11001837,12645,0,1760065925,12994.37595447999,38.71586583000317,53374.50265992 2025-10-10,03:12:07.000,283,11001846,12645,0,1760065926,12994.429844959996,38.70881670000381,53374.50964704001 2025-10-10,03:12:08.000,283,11001816,12485,0,1760065927,12994.429844959996,38.70881670000381,53374.43977584001 2025-10-10,03:12:09.000,283,11001826,12765,0,1760065928,12994.490471749996,38.70881670000381,53374.50964704001 2025-10-10,03:12:10.000,283,11001810,12565,0,1760065929,12994.5241533,38.71586583000317,53374.50964704001 2025-10-10,03:12:11.000,283,11001810,12485,0,1760065930,12994.537625919991,38.694718439997814,53374.50964704001 2025-10-10,03:12:12.000,283,11001812,12805,0,1760065931,12994.584780090001,38.72291496000253,53374.55855688001 2025-10-10,03:12:13.000,283,11001764,12805,0,1760065932,12994.604989020001,38.694718439997814,53374.54458264 2025-10-10,03:12:14.000,283,11001799,12485,0,1760065933,12994.618461639991,38.66652192000038,53374.53759552001 2025-10-10,03:12:15.000,283,11001871,12645,0,1760065934,12994.638670569992,38.687669309998455,53374.57253112 2025-10-10,03:12:16.000,283,11001797,12605,0,1760065935,12994.692561049997,38.729964090001886,53374.55855688001 2025-10-10,03:12:17.000,283,11001818,12605,0,1760065936,12994.672352119997,38.65947279000102,53374.54458264 2025-10-10,03:12:18.000,283,11001862,12685,0,1760065937,12994.726242600002,38.687669309998455,53374.6004796 2025-10-10,03:12:19.000,283,11001818,12565,0,1760065938,12994.726242600002,38.687669309998455,53374.62144096 2025-10-10,03:12:20.000,283,11001859,12685,0,1760065939,12994.753187839997,38.71586583000317,53374.64240232 2025-10-10,03:12:21.000,283,11001808,12645,0,1760065940,12994.739715219992,38.729964090001886,53374.635415200006 2025-10-10,03:12:22.000,283,11001805,12485,0,1760065941,12994.786869390002,38.687669309998455,53374.60746672001 2025-10-10,03:12:23.000,283,11001844,12485,0,1760065942,12994.807078320002,38.70176757000445,53374.6004796 2025-10-10,03:12:24.000,283,11001787,12525,0,1760065943,12994.860968799992,38.687669309998455,53374.71227352 2025-10-10,03:12:25.000,283,11001819,12645,0,1760065944,12994.887914040002,38.72291496000253,53374.72624776001 2025-10-10,03:12:26.000,283,11001860,12445,0,1760065945,12994.867705110002,38.70881670000381,53374.67733792001 2025-10-10,03:12:27.000,283,11001823,12765,0,1760065946,12994.921595589993,38.76520973999868,53374.740222 2025-10-10,03:12:28.000,283,11001807,12645,0,1760065947,12994.955277139998,38.744062350000604,53374.71926064 2025-10-10,03:12:29.000,283,11001825,12605,0,1760065948,12994.955277139998,38.75111147999996,53374.71227352 2025-10-10,03:12:30.000,283,11001859,12645,0,1760065949,12994.975486069998,38.75111147999996,53374.740222 2025-10-10,03:12:31.000,283,11001831,12765,0,1760065950,12994.962013449993,38.75111147999996,53374.76118336 2025-10-10,03:12:32.000,283,11001795,12485,0,1760065951,12995.002431309993,38.75816060999932,53374.76817048 2025-10-10,03:12:33.000,283,11001833,12565,0,1760065952,12995.049585479988,38.81455365000147,53374.85900304 2025-10-10,03:12:34.000,283,11001829,12685,0,1760065953,12995.056321789998,38.786357130004035,53374.81708032 2025-10-10,03:12:35.000,283,11001837,12645,0,1760065954,12995.137157509998,38.779308000004676,53374.78913184 2025-10-10,03:12:36.000,283,11001783,12845,0,1760065955,12995.164102749994,38.82160278000083,53374.81708032 2025-10-10,03:12:37.000,283,11001821,12445,0,1760065956,12995.191047989989,38.786357130004035,53374.85900304 2025-10-10,03:12:38.000,283,11001845,12485,0,1760065957,12995.244938469994,38.81455365000147,53374.92188712001 2025-10-10,03:12:39.000,283,11001830,12565,0,1760065958,12995.244938469994,38.82865191000019,53374.89393864001 2025-10-10,03:12:40.000,283,11001849,12525,0,1760065959,12995.31230156999,38.83570103999955,53374.88695152 2025-10-10,03:12:41.000,283,11001801,12525,0,1760065960,12995.37292835999,38.84275016999891,53374.900925760005 2025-10-10,03:12:42.000,283,11001820,12605,0,1760065961,12995.39313728999,38.906192340000416,53374.99175832001 2025-10-10,03:12:43.000,283,11001856,12845,0,1760065962,12995.42008253,38.87799582000298,53374.99874544 2025-10-10,03:12:44.000,283,11001840,12725,0,1760065963,12995.44029146,38.913241469999775,53374.96380984001 2025-10-10,03:12:45.000,283,11001858,12605,0,1760065964,12995.487445629995,38.906192340000416,53375.02669392 2025-10-10,03:12:46.000,283,11001871,12685,0,1760065965,12995.507654559995,38.969634510001924,53375.00573256 2025-10-10,03:12:47.000,283,11001853,12605,0,1760065966,12995.55480872999,38.969634510001924,53375.01271968001 2025-10-10,03:12:48.000,283,11001868,12445,0,1760065967,12995.588490279995,39.03307668000343,53375.00573256 2025-10-10,03:12:49.000,283,11001816,12805,0,1760065968,12995.66258969,38.99783102999936,53375.068616640005 2025-10-10,03:12:50.000,283,11001843,12645,0,1760065969,12995.66258969,39.018978420004714,53375.11053936001 2025-10-10,03:12:51.000,283,11001816,12885,0,1760065970,12995.716480169991,39.06127320000087,53375.09656512 2025-10-10,03:12:52.000,283,11001851,12565,0,1760065971,12995.736689099991,39.06127320000087,53375.14547496 2025-10-10,03:12:53.000,283,11001841,12525,0,1760065972,12995.770370649996,39.11061711000366,53375.09656512 2025-10-10,03:12:54.000,283,11001815,12805,0,1760065973,12995.76363434,39.1035679800043,53375.117526480004 2025-10-10,03:12:55.000,283,11001876,12485,0,1760065974,12995.810788509996,39.089469719998306,53375.10355224 2025-10-10,03:12:56.000,283,11001841,12525,0,1760065975,12995.817524819991,39.1035679800043,53375.13150072001 2025-10-10,03:12:57.000,283,11001826,12405,0,1760065976,12995.817524819991,39.16701014999853,53375.15246208 2025-10-10,03:12:58.000,283,11001897,12765,0,1760065977,12995.864678990001,39.12471537000238,53375.15944920001 2025-10-10,03:12:59.000,283,11001797,12565,0,1760065978,12995.830997439996,39.152911889999814,53375.17342344 2025-10-10,03:13:00.000,283,11001875,12525,0,1760065979,12995.871415299996,39.13176450000174,53375.20137192 2025-10-10,03:13:01.000,283,11001851,12525,0,1760065980,12995.844470060001,39.17405927999789,53375.187397680005 2025-10-10,03:13:02.000,283,11001837,12765,0,1760065981,12995.830997439996,39.06832233000023,53375.25028176001 2025-10-10,03:13:03.000,283,11001820,12765,0,1760065982,12995.864678990001,39.1035679800043,53375.236307520005 2025-10-10,03:13:04.000,283,11001793,13005,0,1760065983,12995.878151609992,39.152911889999814,53375.22233328 2025-10-10,03:13:05.000,283,11001805,12485,0,1760065984,12995.884887920001,39.07537145999959,53375.22233328 2025-10-10,03:13:06.000,283,11001848,12565,0,1760065985,12995.911833159997,39.096518849997665,53375.25726888001 2025-10-10,03:13:07.000,283,11001796,12725,0,1760065986,12995.905096850001,39.096518849997665,53375.22233328 2025-10-10,03:13:08.000,283,11001823,12605,0,1760065987,12995.884887920001,39.06127320000087,53375.27823024001 2025-10-10,03:13:09.000,283,11001834,12525,0,1760065988,12995.878151609992,39.096518849997665,53375.236307520005 2025-10-10,03:13:10.000,283,11001852,12645,0,1760065989,12995.905096850001,39.018978420004714,53375.264256 2025-10-10,03:13:11.000,283,11001858,12525,0,1760065990,12995.972459949997,39.03307668000343,53375.264256 2025-10-10,03:13:12.000,283,11001844,12885,0,1760065991,12995.938778399992,39.00488015999872,53375.264256 2025-10-10,03:13:13.000,283,11001852,12685,0,1760065992,12995.945514710002,39.00488015999872,53375.25028176001 2025-10-10,03:13:14.000,283,11001821,12605,0,1760065993,12996.019614119992,38.9907819,53375.27124312 2025-10-10,03:13:15.000,283,11001838,12485,0,1760065994,12996.033086739997,38.955536250003206,53375.27823024001 2025-10-10,03:13:16.000,283,11001855,12565,0,1760065995,12996.033086739997,38.955536250003206,53375.25028176001 2025-10-10,03:13:17.000,283,11001826,12525,0,1760065996,12996.060031979992,38.97668364000128,53375.306178720006 2025-10-10,03:13:18.000,283,11001830,12685,0,1760065997,12996.053295669997,38.927339729998494,53375.29220448 2025-10-10,03:13:19.000,283,11001867,12845,0,1760065998,12996.093713529997,38.93438885999785,53375.264256 2025-10-10,03:13:20.000,283,11001825,12885,0,1760065999,12996.154340319998,38.8920940800017,53375.27823024001 2025-10-10,03:13:21.000,283,11001879,12805,0,1760066000,12996.167812940002,38.8920940800017,53375.27124312 2025-10-10,03:13:22.000,283,11001826,12645,0,1760066001,12996.201494489993,38.8568484300049,53375.22233328 2025-10-10,03:13:23.000,283,11001905,12805,0,1760066002,12996.201494489993,38.84979929999827,53375.32015296 2025-10-10,03:13:24.000,283,11001871,12405,0,1760066003,12996.208230800003,38.87799582000298,53375.29919160001 2025-10-10,03:13:25.000,283,11001821,12885,0,1760066004,12996.221703419993,38.786357130004035,53375.27823024001 2025-10-10,03:13:26.000,283,11001863,12605,0,1760066005,12996.268857589988,38.82865191000019,53375.25726888001 2025-10-10,03:13:27.000,283,11001873,12685,0,1760066006,12996.289066519988,38.84275016999891,53375.29919160001 2025-10-10,03:13:28.000,283,11001836,12605,0,1760066007,12996.342956999993,38.83570103999955,53375.285217360004 2025-10-10,03:13:29.000,283,11001855,12725,0,1760066008,12996.336220689998,38.80045539000275,53375.25028176001 2025-10-10,03:13:30.000,283,11001856,12645,0,1760066009,12996.376638549998,38.86389756000426,53375.27124312 2025-10-10,03:13:31.000,283,11001866,12525,0,1760066010,12996.390111169989,38.84275016999891,53375.27124312 2025-10-10,03:13:32.000,283,11001872,12605,0,1760066011,12996.390111169989,38.82865191000019,53375.29919160001 2025-10-10,03:13:33.000,283,11001896,12725,0,1760066012,12996.47094688999,38.82160278000083,53375.34111432 2025-10-10,03:13:34.000,283,11001883,12485,0,1760066013,12996.47094688999,38.86389756000426,53375.32015296 2025-10-10,03:13:35.000,283,11001879,12605,0,1760066014,12996.504628439994,38.80750452000211,53375.3341272 2025-10-10,03:13:36.000,283,11001832,12485,0,1760066015,12996.53157367999,38.786357130004035,53375.27124312 2025-10-10,03:13:37.000,283,11001882,12525,0,1760066016,12996.53830999,38.84979929999827,53375.285217360004 2025-10-10,03:13:38.000,283,11001845,12645,0,1760066017,12996.59893678,38.83570103999955,53375.3341272 2025-10-10,03:13:39.000,283,11001866,12925,0,1760066018,12996.57199153999,38.83570103999955,53375.32714008001 2025-10-10,03:13:40.000,283,11001882,12765,0,1760066019,12996.61914571,38.87094669000362,53375.3341272 2025-10-10,03:13:41.000,283,11001830,12645,0,1760066020,12996.706717739995,38.88504495000234,53375.31316584 2025-10-10,03:13:42.000,283,11001893,12645,0,1760066021,12996.67303618999,38.8568484300049,53375.31316584 2025-10-10,03:13:43.000,283,11001896,12565,0,1760066022,12996.726926669995,38.87094669000362,53375.3690628 2025-10-10,03:13:44.000,283,11001898,12685,0,1760066023,12996.73366297999,38.88504495000234,53375.32714008001 2025-10-10,03:13:45.000,283,11001772,12645,0,1760066024,12996.767344529995,38.920290599999134,53375.37604992001 2025-10-10,03:13:46.000,283,11001809,12645,0,1760066025,12996.79428976999,38.87094669000362,53375.36207568 2025-10-10,03:13:47.000,283,11001901,12805,0,1760066026,12996.848180249995,38.87094669000362,53375.36207568 2025-10-10,03:13:48.000,283,11001836,12565,0,1760066027,12996.908807039996,38.87094669000362,53375.41797264001 2025-10-10,03:13:49.000,283,11001867,12565,0,1760066028,12996.96269752,38.906192340000416,53375.438934 2025-10-10,03:13:50.000,283,11001848,12565,0,1760066029,12996.996379069991,38.89914321000106,53375.42495976001 2025-10-10,03:13:51.000,283,11001861,12565,0,1760066030,12997.043533240001,38.955536250003206,53375.41797264001 2025-10-10,03:13:52.000,283,11001884,12645,0,1760066031,12997.110896339997,38.93438885999785,53375.37604992001 2025-10-10,03:13:53.000,283,11001903,12565,0,1760066032,12997.104160030001,38.93438885999785,53375.39701128001 2025-10-10,03:13:54.000,283,11001904,12645,0,1760066033,12997.205204680002,38.94848712000385,53375.45989536 2025-10-10,03:13:55.000,283,11001861,12565,0,1760066034,12997.218677299992,38.94848712000385,53375.438934 2025-10-10,03:13:56.000,283,11001798,12565,0,1760066035,12997.232149919997,38.97668364000128,53375.44592112001 2025-10-10,03:13:57.000,283,11001883,12445,0,1760066036,12997.292776709997,39.01192928999808,53375.45989536 2025-10-10,03:13:58.000,283,11001845,12685,0,1760066037,12997.380348739993,39.01192928999808,53375.473869600006 2025-10-10,03:13:59.000,283,11001826,12645,0,1760066038,12997.380348739993,38.99783102999936,53375.50181808 2025-10-10,03:14:00.000,283,11001858,12685,0,1760066039,12997.400557669993,39.07537145999959,53375.522779440005 2025-10-10,03:14:01.000,283,11001880,12565,0,1760066040,12997.427502909988,39.06127320000087,53375.55072792 2025-10-10,03:14:02.000,283,11001859,12405,0,1760066041,12997.481393389993,39.13176450000174,53375.55072792 2025-10-10,03:14:03.000,283,11001868,12645,0,1760066042,12997.515074939998,39.15996101999917,53375.571689280005 2025-10-10,03:14:04.000,283,11001846,12565,0,1760066043,12997.501602319993,39.181108410004526,53375.59265064001 2025-10-10,03:14:05.000,283,11001819,12485,0,1760066044,12997.501602319993,39.20930493000196,53375.59265064001 2025-10-10,03:14:06.000,283,11001846,12965,0,1760066045,12997.501602319993,39.202255800002604,53375.53675368 2025-10-10,03:14:07.000,283,11001858,12525,0,1760066046,12997.501602319993,39.26569797000411,53375.62758624 2025-10-10,03:14:08.000,283,11001874,12685,0,1760066047,12997.535283869998,39.28684536000219,53375.60662488 2025-10-10,03:14:09.000,283,11001834,12605,0,1760066048,12997.555492799998,39.24455057999876,53375.60662488 2025-10-10,03:14:10.000,283,11001833,12565,0,1760066049,12997.589174349989,39.27979623000283,53375.67649608 2025-10-10,03:14:11.000,283,11001864,12565,0,1760066050,12997.602646969994,39.26569797000411,53375.65553472 2025-10-10,03:14:12.000,283,11001840,12965,0,1760066051,12997.609383279989,39.329140139998344,53375.66950896 2025-10-10,03:14:13.000,283,11001889,12445,0,1760066052,12997.582438039994,39.315041879999626,53375.66950896 2025-10-10,03:14:14.000,283,11001836,12685,0,1760066053,12997.602646969994,39.329140139998344,53375.66252184001 2025-10-10,03:14:15.000,283,11001824,12765,0,1760066054,12997.602646969994,39.34323840000434,53375.66950896 2025-10-10,03:14:16.000,283,11001819,12605,0,1760066055,12997.555492799998,39.35733666000306,53375.66950896 2025-10-10,03:14:17.000,283,11001895,12485,0,1760066056,12997.562229109993,39.364385790002416,53375.690470320005 2025-10-10,03:14:18.000,283,11001833,12725,0,1760066057,12997.602646969994,39.35733666000306,53375.69745744 2025-10-10,03:14:19.000,283,11001878,12525,0,1760066058,12997.575701729998,39.378484050001134,53375.71143168001 2025-10-10,03:14:20.000,283,11001809,12485,0,1760066059,12997.521811249993,39.40668056999857,53375.66950896 2025-10-10,03:14:21.000,283,11001830,12485,0,1760066060,12997.568965419989,39.371434920001775,53375.70444456 2025-10-10,03:14:22.000,283,11001866,12565,0,1760066061,12997.542020179993,39.38553318000049,53375.739380160005 2025-10-10,03:14:23.000,283,11001796,12445,0,1760066062,12997.562229109993,39.40668056999857,53375.76034152001 2025-10-10,03:14:24.000,283,11001830,12365,0,1760066063,12997.548756489989,39.39963143999921,53375.75335440001 2025-10-10,03:14:25.000,283,11001812,12405,0,1760066064,12997.508338629988,39.40668056999857,53375.74636728 2025-10-10,03:14:26.000,283,11001858,12565,0,1760066065,12997.461184459993,39.371434920001775,53375.78130288001 2025-10-10,03:14:27.000,283,11001869,12445,0,1760066066,12997.501602319993,39.364385790002416,53375.75335440001 2025-10-10,03:14:28.000,283,11001847,12845,0,1760066067,12997.515074939998,39.364385790002416,53375.76034152001 2025-10-10,03:14:29.000,283,11001858,12645,0,1760066068,12997.508338629988,39.371434920001775,53375.739380160005 2025-10-10,03:14:30.000,283,11001867,12525,0,1760066069,12997.420766599993,39.3361892699977,53375.76732864 2025-10-10,03:14:31.000,283,11001833,12685,0,1760066070,12997.461184459993,39.371434920001775,53375.739380160005 2025-10-10,03:14:32.000,283,11001886,12565,0,1760066071,12997.414030289998,39.322091009998985,53375.71143168001 2025-10-10,03:14:33.000,283,11001874,12525,0,1760066072,12997.427502909988,39.30799275000027,53375.75335440001 2025-10-10,03:14:34.000,283,11001755,12765,0,1760066073,12997.414030289998,39.364385790002416,53375.7184188 2025-10-10,03:14:35.000,283,11001860,12605,0,1760066074,12997.360139809993,39.34323840000434,53375.73239304001 2025-10-10,03:14:36.000,283,11001844,12445,0,1760066075,12997.366876120002,39.34323840000434,53375.75335440001 2025-10-10,03:14:37.000,283,11001826,12605,0,1760066076,12997.373612429998,39.315041879999626,53375.76034152001 2025-10-10,03:14:38.000,283,11001875,12525,0,1760066077,12997.366876120002,39.329140139998344,53375.76034152001 2025-10-10,03:14:39.000,283,11001857,12645,0,1760066078,12997.373612429998,39.322091009998985,53375.76034152001 2025-10-10,03:14:40.000,283,11001838,12725,0,1760066079,12997.360139809993,39.371434920001775,53375.75335440001 2025-10-10,03:14:41.000,283,11001871,12445,0,1760066080,12997.380348739993,39.3361892699977,53375.76034152001 2025-10-10,03:14:42.000,283,11001814,12565,0,1760066081,12997.353403499998,39.3361892699977,53375.70444456 2025-10-10,03:14:43.000,283,11001844,12645,0,1760066082,12997.353403499998,39.38553318000049,53375.72540592 2025-10-10,03:14:44.000,283,11001862,12445,0,1760066083,12997.360139809993,39.378484050001134,53375.71143168001 2025-10-10,03:14:45.000,283,11001876,12485,0,1760066084,12997.380348739993,39.364385790002416,53375.71143168001 2025-10-10,03:14:46.000,283,11002008,12445,0,1760066085,12997.346667190002,39.364385790002416,53375.66252184001 2025-10-10,03:14:47.000,283,11001820,12445,0,1760066086,12997.353403499998,39.40668056999857,53375.73239304001 2025-10-10,03:14:48.000,283,11001892,12805,0,1760066087,12997.387085050002,39.34323840000434,53375.74636728 2025-10-10,03:14:49.000,283,11001834,12765,0,1760066088,12997.447711839988,39.3502875300037,53375.70444456 2025-10-10,03:14:50.000,283,11001887,12365,0,1760066089,12997.440975529993,39.364385790002416,53375.73239304001 2025-10-10,03:14:51.000,283,11001833,12365,0,1760066090,12997.440975529993,39.38553318000049,53375.71143168001 2025-10-10,03:14:52.000,283,11001867,12685,0,1760066091,12997.467920769988,39.39258230999985,53375.72540592 2025-10-10,03:14:53.000,283,11001884,12725,0,1760066092,12997.440975529993,39.35733666000306,53375.690470320005 2025-10-10,03:14:54.000,283,11001888,12445,0,1760066093,12997.454448149998,39.41372969999793,53375.68348320001 2025-10-10,03:14:55.000,283,11001857,12645,0,1760066094,12997.454448149998,39.427827960003924,53375.690470320005 2025-10-10,03:14:56.000,283,11001877,12565,0,1760066095,12997.440975529993,39.448975350002,53375.690470320005 2025-10-10,03:14:57.000,283,11001804,12485,0,1760066096,12997.440975529993,39.448975350002,53375.620599120004 2025-10-10,03:14:58.000,283,11001873,12525,0,1760066097,12997.454448149998,39.52651578000223,53375.641560480006 2025-10-10,03:14:59.000,283,11001825,12605,0,1760066098,12997.454448149998,39.51946665000287,53375.63457336001 2025-10-10,03:15:00.000,283,11001854,12445,0,1760066099,12997.461184459993,39.554712299999665,53375.6485476 2025-10-10,03:15:01.000,283,11001883,12725,0,1760066100,12997.461184459993,39.51946665000287,53375.59963776 2025-10-10,03:15:02.000,283,11001850,12685,0,1760066101,12997.494866009998,39.540614040000946,53375.62758624 2025-10-10,03:15:03.000,283,11001813,12485,0,1760066102,12997.501602319993,39.561761429999024,53375.5786764 2025-10-10,03:15:04.000,283,11001834,12605,0,1760066103,12997.521811249993,39.554712299999665,53375.60662488 2025-10-10,03:15:05.000,283,11001895,12605,0,1760066104,12997.474657079998,39.604056210002454,53375.59265064001 2025-10-10,03:15:06.000,283,11001836,12645,0,1760066105,12997.494866009998,39.53356491000159,53375.59265064001 2025-10-10,03:15:07.000,283,11001840,12525,0,1760066106,12997.521811249993,39.561761429999024,53375.63457336001 2025-10-10,03:15:08.000,283,11001851,12565,0,1760066107,12997.501602319993,39.589957950003736,53375.58566352001 2025-10-10,03:15:09.000,283,11001864,12725,0,1760066108,12997.528547559989,39.554712299999665,53375.5786764 2025-10-10,03:15:10.000,283,11001834,12725,0,1760066109,12997.515074939998,39.561761429999024,53375.62758624 2025-10-10,03:15:11.000,283,11001844,12645,0,1760066110,12997.548756489989,39.554712299999665,53375.58566352001 2025-10-10,03:15:12.000,283,11001749,12965,0,1760066111,12997.515074939998,39.554712299999665,53375.60662488 2025-10-10,03:15:13.000,283,11001784,12365,0,1760066112,12997.562229109993,39.56881055999838,53375.571689280005 2025-10-10,03:15:14.000,283,11001861,12645,0,1760066113,12997.535283869998,39.554712299999665,53375.53675368 2025-10-10,03:15:15.000,283,11001835,12565,0,1760066114,12997.575701729998,39.540614040000946,53375.55072792 2025-10-10,03:15:16.000,283,11001803,12485,0,1760066115,12997.575701729998,39.554712299999665,53375.55072792 2025-10-10,03:15:17.000,283,11001843,12645,0,1760066116,12997.575701729998,39.52651578000223,53375.54374080001 2025-10-10,03:15:18.000,283,11001834,12445,0,1760066117,12997.548756489989,39.52651578000223,53375.53675368 2025-10-10,03:15:19.000,283,11001843,12565,0,1760066118,12997.575701729998,39.49831926000479,53375.58566352001 2025-10-10,03:15:20.000,283,11001844,12485,0,1760066119,12997.582438039994,39.50536839000415,53375.55072792 2025-10-10,03:15:21.000,283,11001854,12685,0,1760066120,12997.555492799998,39.51946665000287,53375.48784384 2025-10-10,03:15:22.000,283,11001854,12805,0,1760066121,12997.575701729998,39.547663170000305,53375.52976656 2025-10-10,03:15:23.000,283,11001845,12845,0,1760066122,12997.555492799998,39.561761429999024,53375.53675368 2025-10-10,03:15:24.000,283,11001849,12685,0,1760066123,12997.582438039994,39.56881055999838,53375.53675368 2025-10-10,03:15:25.000,283,11001799,12525,0,1760066124,12997.562229109993,39.554712299999665,53375.49483096001 2025-10-10,03:15:26.000,283,11001793,12925,0,1760066125,12997.542020179993,39.561761429999024,53375.50181808 2025-10-10,03:15:27.000,283,11001841,12565,0,1760066126,12997.542020179993,39.58290882000438,53375.46688248001 2025-10-10,03:15:28.000,283,11001770,12565,0,1760066127,12997.555492799998,39.58290882000438,53375.51579232001 2025-10-10,03:15:29.000,283,11001805,12685,0,1760066128,12997.562229109993,39.62520360000053,53375.50181808 2025-10-10,03:15:30.000,283,11001820,12565,0,1760066129,12997.555492799998,39.61815447000117,53375.44592112001 2025-10-10,03:15:31.000,283,11001814,12805,0,1760066130,12997.589174349989,39.65340011999797,53375.39701128001 2025-10-10,03:15:32.000,283,11001815,12645,0,1760066131,12997.602646969994,39.6604492500046,53375.43194688 2025-10-10,03:15:33.000,283,11001813,12565,0,1760066132,12997.609383279989,39.66749838000396,53375.42495976001 2025-10-10,03:15:34.000,283,11001840,12725,0,1760066133,12997.622855899994,39.70274403000076,53375.39002416 2025-10-10,03:15:35.000,283,11001794,12565,0,1760066134,12997.676746379999,39.70979316000012,53375.41797264001 2025-10-10,03:15:36.000,283,11001780,12525,0,1760066135,12997.663273759994,39.74503881000419,53375.41098552 2025-10-10,03:15:37.000,283,11001812,12405,0,1760066136,12997.696955309999,39.75208794000355,53375.38303704 2025-10-10,03:15:38.000,283,11001803,12645,0,1760066137,12997.676746379999,39.75208794000355,53375.39701128001 2025-10-10,03:15:39.000,283,11001836,12885,0,1760066138,12997.670010069989,39.74503881000419,53375.39701128001 2025-10-10,03:15:40.000,283,11001805,12685,0,1760066139,12997.696955309999,39.80143184999906,53375.38303704 2025-10-10,03:15:41.000,283,11001825,12805,0,1760066140,12997.69021899999,39.81553010999778,53375.39002416 2025-10-10,03:15:42.000,283,11001845,12725,0,1760066141,12997.696955309999,39.787333590000344,53375.3690628 2025-10-10,03:15:43.000,283,11001835,12645,0,1760066142,12997.683482689994,39.80143184999906,53375.39701128001 2025-10-10,03:15:44.000,283,11001831,12605,0,1760066143,12997.69021899999,39.787333590000344,53375.36207568 2025-10-10,03:15:45.000,283,11001819,12805,0,1760066144,12997.723900549994,39.80848097999842,53375.34111432 2025-10-10,03:15:46.000,283,11001789,12645,0,1760066145,12997.703691619994,39.84372663000249,53375.39002416 2025-10-10,03:15:47.000,283,11001818,12605,0,1760066146,12997.717164239999,39.829628370003775,53375.3341272 2025-10-10,03:15:48.000,283,11001819,12965,0,1760066147,12997.703691619994,39.84372663000249,53375.355088560005 2025-10-10,03:15:49.000,283,11001796,12565,0,1760066148,12997.75084578999,39.81553010999778,53375.306178720006 2025-10-10,03:15:50.000,283,11001808,12725,0,1760066149,12997.75084578999,39.87897227999929,53375.42495976001 2025-10-10,03:15:51.000,283,11001870,12645,0,1760066150,12997.784527339994,39.90011967000464,53375.32015296 2025-10-10,03:15:52.000,283,11001792,12525,0,1760066151,12997.79799996,39.87897227999929,53375.355088560005 2025-10-10,03:15:53.000,283,11001732,12565,0,1760066152,12997.79126364999,39.88602140999865,53375.306178720006 2025-10-10,03:15:54.000,283,11001810,12685,0,1760066153,12997.784527339994,39.88602140999865,53375.3341272 2025-10-10,03:15:55.000,283,11001835,12565,0,1760066154,12997.79126364999,39.91421793000336,53375.3341272 2025-10-10,03:15:56.000,283,11001824,12525,0,1760066155,12997.784527339994,39.907168800004,53375.264256 2025-10-10,03:15:57.000,283,11001780,12525,0,1760066156,12997.764318409994,39.92831619000208,53375.27823024001 2025-10-10,03:15:58.000,283,11001815,12405,0,1760066157,12997.784527339994,39.92126706000272,53375.31316584 2025-10-10,03:15:59.000,283,11001790,12605,0,1760066158,12997.77105471999,39.89307053999801,53375.29220448 2025-10-10,03:16:00.000,283,11001820,12805,0,1760066159,12997.77105471999,39.87897227999929,53375.264256 2025-10-10,03:16:01.000,283,11001813,12645,0,1760066160,12997.824945199995,39.91421793000336,53375.236307520005 2025-10-10,03:16:02.000,283,11001789,12605,0,1760066161,12997.824945199995,39.88602140999865,53375.25028176001 2025-10-10,03:16:03.000,283,11001865,12685,0,1760066162,12997.83168150999,39.87897227999929,53375.24329464 2025-10-10,03:16:04.000,283,11001823,12725,0,1760066163,12997.824945199995,39.907168800004,53375.24329464 2025-10-10,03:16:05.000,283,11001796,12445,0,1760066164,12997.83168150999,39.89307053999801,53375.22932040001 2025-10-10,03:16:06.000,283,11001840,12645,0,1760066165,12997.845154129995,39.92126706000272,53375.25726888001 2025-10-10,03:16:07.000,283,11001827,12405,0,1760066166,12997.83168150999,39.907168800004,53375.236307520005 2025-10-10,03:16:08.000,283,11001789,12525,0,1760066167,12997.81147257999,39.907168800004,53375.236307520005 2025-10-10,03:16:09.000,283,11001814,12285,0,1760066168,12997.81147257999,39.92126706000272,53375.20137192 2025-10-10,03:16:10.000,283,11001807,12525,0,1760066169,12997.81147257999,39.93536532000144,53375.17342344 2025-10-10,03:16:11.000,283,11001822,12765,0,1760066170,12997.83168150999,39.97061096999823,53375.14547496 2025-10-10,03:16:12.000,283,11001847,12565,0,1760066171,12997.77779103,39.92831619000208,53375.10355224 2025-10-10,03:16:13.000,283,11001817,12685,0,1760066172,12997.804736269994,39.97061096999823,53375.15246208 2025-10-10,03:16:14.000,283,11001851,12645,0,1760066173,12997.83168150999,39.998807490002946,53375.09656512 2025-10-10,03:16:15.000,283,11001850,12525,0,1760066174,12997.845154129995,39.963561839998874,53375.11053936001 2025-10-10,03:16:16.000,283,11001821,12805,0,1760066175,12997.865363059995,39.998807490002946,53375.138487840006 2025-10-10,03:16:17.000,283,11001814,12525,0,1760066176,12997.89904461,40.0411022699991,53375.1245136 2025-10-10,03:16:18.000,283,11001783,12645,0,1760066177,12997.93946247,40.03405313999974,53375.08957800001 2025-10-10,03:16:19.000,283,11001838,12485,0,1760066178,12997.91925354,40.06929879000381,53375.068616640005 2025-10-10,03:16:20.000,283,11001824,12605,0,1760066179,12997.95293508999,40.04815139999846,53375.068616640005 2025-10-10,03:16:21.000,283,11001829,12485,0,1760066180,12997.95293508999,40.05520052999782,53375.0546424 2025-10-10,03:16:22.000,283,11001788,12805,0,1760066181,12997.93272615999,40.07634792000317,53375.01271968001 2025-10-10,03:16:23.000,283,11001837,12565,0,1760066182,12997.97314401999,40.07634792000317,53375.019706800005 2025-10-10,03:16:24.000,283,11001846,12445,0,1760066183,12997.97314401999,40.125691829998686,53375.03368104 2025-10-10,03:16:25.000,283,11001850,12645,0,1760066184,12998.006825569995,40.11159356999997,53374.99874544 2025-10-10,03:16:26.000,283,11001816,12725,0,1760066185,12998.05397973999,40.10454444000061,53375.01271968001 2025-10-10,03:16:27.000,283,11001808,12565,0,1760066186,12998.08092498,40.06929879000381,53374.949835600004 2025-10-10,03:16:28.000,283,11001827,12485,0,1760066187,12998.10113391,40.09749531000125,53374.949835600004 2025-10-10,03:16:29.000,283,11001873,12645,0,1760066188,12998.11460652999,40.09044618000189,53374.99175832001 2025-10-10,03:16:30.000,283,11001809,12685,0,1760066189,12998.155024389991,40.07634792000317,53374.93586136 2025-10-10,03:16:31.000,283,11001832,12565,0,1760066190,12998.168497009996,40.09044618000189,53374.93586136 2025-10-10,03:16:32.000,283,11001815,12445,0,1760066191,12998.222387490001,40.1538883500034,53374.92887424 2025-10-10,03:16:33.000,283,11001810,12645,0,1760066192,12998.256069039991,40.09044618000189,53374.949835600004 2025-10-10,03:16:34.000,283,11001819,12605,0,1760066193,12998.289750589996,40.09749531000125,53374.94284848001 2025-10-10,03:16:35.000,283,11001815,12525,0,1760066194,12998.289750589996,40.08339705000253,53374.97778408 2025-10-10,03:16:36.000,283,11001852,12645,0,1760066195,12998.303223210001,40.07634792000317,53374.95682272 2025-10-10,03:16:37.000,283,11001886,12725,0,1760066196,12998.309959519996,40.10454444000061,53374.900925760005 2025-10-10,03:16:38.000,283,11001881,12565,0,1760066197,12998.303223210001,40.07634792000317,53374.93586136 2025-10-10,03:16:39.000,283,11001832,12645,0,1760066198,12998.350377379997,40.11864269999933,53374.92887424 2025-10-10,03:16:40.000,283,11001795,12445,0,1760066199,12998.336904759992,40.09749531000125,53374.949835600004 2025-10-10,03:16:41.000,283,11001899,12645,0,1760066200,12998.323432140001,40.06929879000381,53374.900925760005 2025-10-10,03:16:42.000,283,11001870,12685,0,1760066201,12998.336904759992,40.07634792000317,53374.93586136 2025-10-10,03:16:43.000,283,11001841,12565,0,1760066202,12998.357113689992,40.06929879000381,53374.92188712001 2025-10-10,03:16:44.000,283,11001822,12605,0,1760066203,12998.357113689992,40.11159356999997,53374.88695152 2025-10-10,03:16:45.000,283,11001787,12525,0,1760066204,12998.370586309997,40.11864269999933,53374.87297728001 2025-10-10,03:16:46.000,283,11001827,12565,0,1760066205,12998.363850000002,40.09749531000125,53374.85900304 2025-10-10,03:16:47.000,283,11001845,12645,0,1760066206,12998.336904759992,40.132740959998046,53374.84502880001 2025-10-10,03:16:48.000,283,11001798,12645,0,1760066207,12998.343641070001,40.13979009000468,53374.852015920005 2025-10-10,03:16:49.000,283,11001830,12405,0,1760066208,12998.303223210001,40.16798661000212,53374.8100932 2025-10-10,03:16:50.000,283,11001792,12525,0,1760066209,12998.289750589996,40.16093748000276,53374.83804168 2025-10-10,03:16:51.000,283,11001849,12805,0,1760066210,12998.309959519996,40.21733052000491,53374.8100932 2025-10-10,03:16:52.000,283,11001837,12445,0,1760066211,12998.303223210001,40.21028138999827,53374.82406744001 2025-10-10,03:16:53.000,283,11001817,12605,0,1760066212,12998.276277969991,40.20323225999891,53374.8100932 2025-10-10,03:16:54.000,283,11001791,12645,0,1760066213,12998.289750589996,40.224379650004266,53374.81708032 2025-10-10,03:16:55.000,283,11001829,12525,0,1760066214,12998.276277969991,40.21028138999827,53374.79611896001 2025-10-10,03:16:56.000,283,11001818,12485,0,1760066215,12998.269541659996,40.21733052000491,53374.782144720004 2025-10-10,03:16:57.000,283,11001839,12725,0,1760066216,12998.303223210001,40.224379650004266,53374.740222 2025-10-10,03:16:58.000,283,11001868,12605,0,1760066217,12998.269541659996,40.21028138999827,53374.71926064 2025-10-10,03:16:59.000,283,11001835,12565,0,1760066218,12998.249332729996,40.21733052000491,53374.733234880005 2025-10-10,03:17:00.000,283,11001774,12365,0,1760066219,12998.276277969991,40.196183129999554,53374.75419624001 2025-10-10,03:17:01.000,283,11001811,12565,0,1760066220,12998.296486899992,40.224379650004266,53374.77515760001 2025-10-10,03:17:02.000,283,11001852,12445,0,1760066221,12998.303223210001,40.245527040002344,53374.70528640001 2025-10-10,03:17:03.000,283,11001788,12645,0,1760066222,12998.289750589996,40.238477910002985,53374.684325040005 2025-10-10,03:17:04.000,283,11001813,12645,0,1760066223,12998.336904759992,40.224379650004266,53374.69131216 2025-10-10,03:17:05.000,283,11001821,12685,0,1760066224,12998.343641070001,40.196183129999554,53374.70528640001 2025-10-10,03:17:06.000,283,11001849,12565,0,1760066225,12998.357113689992,40.20323225999891,53374.733234880005 2025-10-10,03:17:07.000,283,11001792,12645,0,1760066226,12998.424476790002,40.231428780003625,53374.71926064 2025-10-10,03:17:08.000,283,11001845,12445,0,1760066227,12998.444685720002,40.21733052000491,53374.74720912001 2025-10-10,03:17:09.000,283,11001817,12485,0,1760066228,12998.485103580002,40.21028138999827,53374.69829928 2025-10-10,03:17:10.000,283,11001851,12725,0,1760066229,12998.485103580002,40.16798661000212,53374.65637656001 2025-10-10,03:17:11.000,283,11001841,12645,0,1760066230,12998.458158339992,40.175035740001476,53374.62144096 2025-10-10,03:17:12.000,283,11001876,12565,0,1760066231,12998.525521440002,40.14683922000404,53374.62144096 2025-10-10,03:17:13.000,283,11001836,12605,0,1760066232,12998.532257749997,40.20323225999891,53374.64938944 2025-10-10,03:17:14.000,283,11001779,12445,0,1760066233,12998.518785129992,40.20323225999891,53374.565544000005 2025-10-10,03:17:15.000,283,11001858,12445,0,1760066234,12998.572675609998,40.20323225999891,53374.614453840004 2025-10-10,03:17:16.000,283,11001830,12605,0,1760066235,12998.545730370002,40.182084870000836,53374.565544000005 2025-10-10,03:17:17.000,283,11001845,12765,0,1760066236,12998.572675609998,40.175035740001476,53374.62842808001 2025-10-10,03:17:18.000,283,11001841,12645,0,1760066237,12998.606357160003,40.21733052000491,53374.635415200006 2025-10-10,03:17:19.000,283,11001837,12645,0,1760066238,12998.640038709993,40.175035740001476,53374.64240232 2025-10-10,03:17:20.000,283,11001844,12605,0,1760066239,12998.619829779993,40.20323225999891,53374.58650536001 2025-10-10,03:17:21.000,283,11001806,12525,0,1760066240,12998.626566090003,40.20323225999891,53374.55855688001 2025-10-10,03:17:22.000,283,11001862,12565,0,1760066241,12998.619829779993,40.175035740001476,53374.57951824001 2025-10-10,03:17:23.000,283,11001821,12485,0,1760066242,12998.626566090003,40.21028138999827,53374.565544000005 2025-10-10,03:17:24.000,283,11001865,12565,0,1760066243,12998.653511329998,40.189134000000195,53374.54458264 2025-10-10,03:17:25.000,283,11001847,12485,0,1760066244,12998.626566090003,40.189134000000195,53374.57951824001 2025-10-10,03:17:26.000,283,11001808,12525,0,1760066245,12998.613093469998,40.21028138999827,53374.5306084 2025-10-10,03:17:27.000,283,11001798,12485,0,1760066246,12998.633302399998,40.238477910002985,53374.4956728 2025-10-10,03:17:28.000,283,11001853,12485,0,1760066247,12998.572675609998,40.231428780003625,53374.55156976 2025-10-10,03:17:29.000,283,11001792,12565,0,1760066248,12998.552466679997,40.182084870000836,53374.516634160005 2025-10-10,03:17:30.000,283,11001852,12605,0,1760066249,12998.538994059993,40.182084870000836,53374.48169856 2025-10-10,03:17:31.000,283,11001802,12565,0,1760066250,12998.525521440002,40.189134000000195,53374.467724320006 2025-10-10,03:17:32.000,283,11001801,12965,0,1760066251,12998.525521440002,40.21733052000491,53374.50265992 2025-10-10,03:17:33.000,283,11001800,12325,0,1760066252,12998.505312510002,40.16093748000276,53374.467724320006 2025-10-10,03:17:34.000,283,11001813,12445,0,1760066253,12998.518785129992,40.16798661000212,53374.46073720001 2025-10-10,03:17:35.000,283,11001834,12565,0,1760066254,12998.518785129992,40.175035740001476,53374.40484024 2025-10-10,03:17:36.000,283,11001847,12565,0,1760066255,12998.545730370002,40.16093748000276,53374.467724320006 2025-10-10,03:17:37.000,283,11001853,12365,0,1760066256,12998.471630959997,40.125691829998686,53374.41881448001 2025-10-10,03:17:38.000,283,11001827,12365,0,1760066257,12998.485103580002,40.13979009000468,53374.38387888 2025-10-10,03:17:39.000,283,11001845,12365,0,1760066258,12998.498576199992,40.09749531000125,53374.397853120005 2025-10-10,03:17:40.000,283,11001816,12645,0,1760066259,12998.505312510002,40.09749531000125,53374.40484024 2025-10-10,03:17:41.000,283,11001830,12805,0,1760066260,12998.485103580002,40.10454444000061,53374.41881448001 2025-10-10,03:17:42.000,283,11001874,12525,0,1760066261,12998.485103580002,40.11159356999997,53374.36990464001 2025-10-10,03:17:43.000,283,11001819,12405,0,1760066262,12998.498576199992,40.13979009000468,53374.397853120005 2025-10-10,03:17:44.000,283,11001830,12605,0,1760066263,12998.464894650002,40.132740959998046,53374.31400768 2025-10-10,03:17:45.000,283,11001813,12605,0,1760066264,12998.478367269992,40.175035740001476,53374.32099480001 2025-10-10,03:17:46.000,283,11001861,12525,0,1760066265,12998.437949409992,40.21733052000491,53374.2860592 2025-10-10,03:17:47.000,283,11001838,12365,0,1760066266,12998.458158339992,40.16093748000276,53374.32099480001 2025-10-10,03:17:48.000,283,11001793,12645,0,1760066267,12998.458158339992,40.21733052000491,53374.36291752 2025-10-10,03:17:49.000,283,11001794,12525,0,1760066268,12998.437949409992,40.20323225999891,53374.300033440006 2025-10-10,03:17:50.000,283,11001878,12605,0,1760066269,12998.471630959997,40.231428780003625,53374.36990464001 2025-10-10,03:17:51.000,283,11001775,12525,0,1760066270,12998.444685720002,40.2878218199985,53374.25811072 2025-10-10,03:17:52.000,283,11001863,12565,0,1760066271,12998.458158339992,40.31601834000321,53374.29304632001 2025-10-10,03:17:53.000,283,11001852,12445,0,1760066272,12998.451422029997,40.30896921000385,53374.24413648001 2025-10-10,03:17:54.000,283,11001883,12645,0,1760066273,12998.458158339992,40.32306747000257,53374.24413648001 2025-10-10,03:17:55.000,283,11001813,12525,0,1760066274,12998.478367269992,40.33716573000129,53374.20920088 2025-10-10,03:17:56.000,283,11001844,12365,0,1760066275,12998.518785129992,40.372411379998084,53374.25112360001 2025-10-10,03:17:57.000,283,11001824,12565,0,1760066276,12998.478367269992,40.37946051000472,53374.20221376001 2025-10-10,03:17:58.000,283,11001844,12605,0,1760066277,12998.525521440002,40.365362249998725,53374.216188 2025-10-10,03:17:59.000,283,11001865,12525,0,1760066278,12998.538994059993,40.4006079000028,53374.20920088 2025-10-10,03:18:00.000,283,11001860,12445,0,1760066279,12998.572675609998,40.407657030002156,53374.216188 2025-10-10,03:18:01.000,283,11001837,12845,0,1760066280,12998.552466679997,40.471099200003664,53374.181252400005 2025-10-10,03:18:02.000,283,11001883,12405,0,1760066281,12998.599620849993,40.45700093999767,53374.23714936 2025-10-10,03:18:03.000,283,11001811,12805,0,1760066282,12998.599620849993,40.45700093999767,53374.20920088 2025-10-10,03:18:04.000,283,11001826,12485,0,1760066283,12998.592884539998,40.50634485000046,53374.16727816 2025-10-10,03:18:05.000,283,11001867,12645,0,1760066284,12998.646775019988,40.47814833000302,53374.181252400005 2025-10-10,03:18:06.000,283,11001834,12605,0,1760066285,12998.633302399998,40.52044310999918,53374.181252400005 2025-10-10,03:18:07.000,283,11001784,12485,0,1760066286,12998.626566090003,40.4992957200011,53374.17426528001 2025-10-10,03:18:08.000,283,11001874,12485,0,1760066287,12998.666983949988,40.54863963000389,53374.13932968 2025-10-10,03:18:09.000,283,11001845,12485,0,1760066288,12998.714138119998,40.54863963000389,53374.132342560006 2025-10-10,03:18:10.000,283,11001809,12605,0,1760066289,12998.734347049998,40.534541369997896,53374.07644560001 2025-10-10,03:18:11.000,283,11001875,12605,0,1760066290,12998.747819669989,40.597983539999404,53374.132342560006 2025-10-10,03:18:12.000,283,11001815,12605,0,1760066291,12998.761292289993,40.597983539999404,53374.062471360005 2025-10-10,03:18:13.000,283,11001826,12645,0,1760066292,12998.768028599989,40.57683615000133,53374.06945848 2025-10-10,03:18:14.000,283,11001901,12605,0,1760066293,12998.754555979998,40.54863963000389,53374.09740696 2025-10-10,03:18:15.000,283,11001834,12605,0,1760066294,12998.774764909998,40.633229190003476,53374.07644560001 2025-10-10,03:18:16.000,283,11001847,12805,0,1760066295,12998.801710149994,40.647327450002194,53374.05548424001 2025-10-10,03:18:17.000,283,11001798,12725,0,1760066296,12998.801710149994,40.640278320002835,53374.05548424001 2025-10-10,03:18:18.000,283,11001858,12805,0,1760066297,12998.815182769999,40.605032669998764,53374.02054864 2025-10-10,03:18:19.000,283,11001812,12605,0,1760066298,12998.842128009994,40.65437658000155,53373.99260016 2025-10-10,03:18:20.000,283,11001830,12525,0,1760066299,12998.848864319989,40.65437658000155,53373.97862592 2025-10-10,03:18:21.000,283,11001854,12645,0,1760066300,12998.882545869994,40.66847484000027,53374.00657440001 2025-10-10,03:18:22.000,283,11001851,12725,0,1760066301,12998.882545869994,40.647327450002194,53374.013561520005 2025-10-10,03:18:23.000,283,11001828,12445,0,1760066302,12998.902754799994,40.647327450002194,53374.00657440001 2025-10-10,03:18:24.000,283,11001844,12685,0,1760066303,12998.882545869994,40.61913093000476,53373.99958728 2025-10-10,03:18:25.000,283,11001842,12725,0,1760066304,12998.92970003999,40.66142571000091,53373.97862592 2025-10-10,03:18:26.000,283,11001856,12565,0,1760066305,12998.956645279999,40.647327450002194,53373.99958728 2025-10-10,03:18:27.000,283,11001864,12605,0,1760066306,12998.922963729994,40.647327450002194,53373.87381912 2025-10-10,03:18:28.000,283,11001853,12405,0,1760066307,12998.882545869994,40.65437658000155,53373.845870640005 2025-10-10,03:18:29.000,283,11001850,12685,0,1760066308,12998.956645279999,40.62618006000412,53373.85285776 2025-10-10,03:18:30.000,283,11001876,12645,0,1760066309,12998.94990896999,40.66142571000091,53373.845870640005 2025-10-10,03:18:31.000,283,11001852,12685,0,1760066310,12998.99032682999,40.66142571000091,53373.78997368001 2025-10-10,03:18:32.000,283,11001858,12685,0,1760066311,12999.003799449994,40.61913093000476,53373.8318964 2025-10-10,03:18:33.000,283,11001874,12525,0,1760066312,12999.01053575999,40.65437658000155,53373.85285776 2025-10-10,03:18:34.000,283,11001897,12765,0,1760066313,12999.01053575999,40.66847484000027,53373.80394792 2025-10-10,03:18:35.000,283,11001858,12645,0,1760066314,12999.044217309995,40.66142571000091,53373.81093504 2025-10-10,03:18:36.000,283,11001820,12605,0,1760066315,12999.01727207,40.67552396999963,53373.796960800006 2025-10-10,03:18:37.000,283,11001877,12605,0,1760066316,12999.07789886,40.640278320002835,53373.775999440004 2025-10-10,03:18:38.000,283,11001859,12965,0,1760066317,12999.13852565,40.65437658000155,53373.78997368001 2025-10-10,03:18:39.000,283,11001831,12645,0,1760066318,12999.15199826999,40.640278320002835,53373.76901232001 2025-10-10,03:18:40.000,283,11001856,12525,0,1760066319,12999.104844099995,40.647327450002194,53373.727089600005 2025-10-10,03:18:41.000,283,11001867,12725,0,1760066320,12999.125053029995,40.66847484000027,53373.70612824 2025-10-10,03:18:42.000,283,11001801,12485,0,1760066321,12999.17220719999,40.66142571000091,53373.69914112001 2025-10-10,03:18:43.000,283,11001825,12805,0,1760066322,12999.21262505999,40.61913093000476,53373.69914112001 2025-10-10,03:18:44.000,283,11001844,12605,0,1760066323,12999.25977923,40.633229190003476,53373.6572184 2025-10-10,03:18:45.000,283,11001843,12645,0,1760066324,12999.205888749995,40.633229190003476,53373.68516688 2025-10-10,03:18:46.000,283,11001804,12445,0,1760066325,12999.266515539995,40.590934410000045,53373.727089600005 2025-10-10,03:18:47.000,283,11001872,12525,0,1760066326,12999.25977923,40.56978702000197,53373.61529568 2025-10-10,03:18:48.000,283,11001834,12525,0,1760066327,12999.266515539995,40.56273789000261,53373.65023128001 2025-10-10,03:18:49.000,283,11001875,12525,0,1760066328,12999.31366970999,40.54159050000453,53373.6572184 2025-10-10,03:18:50.000,283,11001853,12565,0,1760066329,12999.31366970999,40.52749223999854,53373.65023128001 2025-10-10,03:18:51.000,283,11001796,12365,0,1760066330,12999.34061495,40.47814833000302,53373.66420552 2025-10-10,03:18:52.000,283,11001803,12365,0,1760066331,12999.374296499991,40.464050070004305,53373.60132144001 2025-10-10,03:18:53.000,283,11001879,12605,0,1760066332,12999.428186979996,40.49224659000174,53373.62228280001 2025-10-10,03:18:54.000,283,11001864,12565,0,1760066333,12999.482077460001,40.44290267999895,53373.63625704 2025-10-10,03:18:55.000,283,11001873,12445,0,1760066334,12999.502286390001,40.39355877000344,53373.57337296001 2025-10-10,03:18:56.000,283,11001852,12725,0,1760066335,12999.515759009992,40.38650964000408,53373.580360080006 2025-10-10,03:18:57.000,283,11001829,12365,0,1760066336,12999.562913180001,40.33011660000193,53373.60132144001 2025-10-10,03:18:58.000,283,11001853,12525,0,1760066337,12999.616803659992,40.33716573000129,53373.60132144001 2025-10-10,03:18:59.000,283,11001785,12685,0,1760066338,12999.623539970002,40.30192008000449,53373.55241160001 2025-10-10,03:19:00.000,283,11001815,12845,0,1760066339,12999.630276279997,40.28077268999914,53373.55241160001 2025-10-10,03:19:01.000,283,11001874,12445,0,1760066340,12999.670694139997,40.25962530000106,53373.559398720005 2025-10-10,03:19:02.000,283,11001821,12405,0,1760066341,12999.697639379992,40.21028138999827,53373.55241160001 2025-10-10,03:19:03.000,283,11001840,12525,0,1760066342,12999.717848309992,40.189134000000195,53373.48952752 2025-10-10,03:19:04.000,283,11001818,12565,0,1760066343,12999.785211410002,40.1538883500034,53373.53843736 2025-10-10,03:19:05.000,283,11001860,12485,0,1760066344,12999.778475099993,40.11864269999933,53373.52446312 2025-10-10,03:19:06.000,283,11001848,12965,0,1760066345,12999.805420340002,40.11864269999933,53373.49651464 2025-10-10,03:19:07.000,283,11001863,12405,0,1760066346,12999.798684029993,40.10454444000061,53373.46856616 2025-10-10,03:19:08.000,283,11001844,12645,0,1760066347,12999.825629270003,40.09749531000125,53373.46856616 2025-10-10,03:19:09.000,283,11001855,12565,0,1760066348,12999.825629270003,40.09749531000125,53373.45459192001 2025-10-10,03:19:10.000,283,11001851,12525,0,1760066349,12999.852574509998,40.11159356999997,53373.42664344 2025-10-10,03:19:11.000,283,11001871,12525,0,1760066350,12999.866047129988,40.11159356999997,53373.45459192001 2025-10-10,03:19:12.000,283,11001856,12765,0,1760066351,12999.886256059988,40.07634792000317,53373.391707840005 2025-10-10,03:19:13.000,283,11001868,12285,0,1760066352,12999.899728679993,40.11159356999997,53373.39869496 2025-10-10,03:19:14.000,283,11001824,12365,0,1760066353,12999.960355469993,40.09749531000125,53373.342798000005 2025-10-10,03:19:15.000,283,11001844,12645,0,1760066354,12999.906464989988,40.11864269999933,53373.38472072001 2025-10-10,03:19:16.000,283,11001871,12645,0,1760066355,12999.906464989988,40.125691829998686,53373.342798000005 2025-10-10,03:19:17.000,283,11001847,12605,0,1760066356,12999.899728679993,40.14683922000404,53373.38472072001 2025-10-10,03:19:18.000,283,11001832,12525,0,1760066357,12999.926673919988,40.08339705000253,53373.35677224 2025-10-10,03:19:19.000,283,11001900,12445,0,1760066358,12999.913201299998,40.1538883500034,53373.3078624 2025-10-10,03:19:20.000,283,11001839,12645,0,1760066359,12999.940146539993,40.132740959998046,53373.293888160006 2025-10-10,03:19:21.000,283,11001846,12685,0,1760066360,12999.933410229998,40.125691829998686,53373.31484952001 2025-10-10,03:19:22.000,283,11001804,12445,0,1760066361,12999.946882849988,40.07634792000317,53373.342798000005 2025-10-10,03:19:23.000,283,11001899,12485,0,1760066362,12999.946882849988,40.09749531000125,53373.28690104001 2025-10-10,03:19:24.000,283,11001871,12525,0,1760066363,12999.960355469993,40.10454444000061,53373.244978320006 2025-10-10,03:19:25.000,283,11001850,12605,0,1760066364,12999.973828089998,40.08339705000253,53373.25895256 2025-10-10,03:19:26.000,283,11001887,12365,0,1760066365,12999.953619159998,40.11159356999997,53373.224016960005 2025-10-10,03:19:27.000,283,11001849,12445,0,1760066366,12999.980564399993,40.10454444000061,53373.272926800004 2025-10-10,03:19:28.000,283,11001821,12525,0,1760066367,13000.007509639989,40.11864269999933,53373.224016960005 2025-10-10,03:19:29.000,283,11001855,12565,0,1760066368,13000.041191189994,40.132740959998046,53373.18209424 2025-10-10,03:19:30.000,283,11001876,12445,0,1760066369,13000.101817979994,40.09749531000125,53373.21004272 2025-10-10,03:19:31.000,283,11001817,12525,0,1760066370,13000.10855428999,40.11864269999933,53373.16812000001 2025-10-10,03:19:32.000,283,11001849,12245,0,1760066371,13000.115290599999,40.125691829998686,53373.14017152 2025-10-10,03:19:33.000,283,11001844,12445,0,1760066372,13000.142235839994,40.07634792000317,53373.056326080005 2025-10-10,03:19:34.000,283,11001875,12485,0,1760066373,13000.20959893999,40.13979009000468,53373.09126168 2025-10-10,03:19:35.000,283,11001868,12445,0,1760066374,13000.19612632,40.13979009000468,53373.08427456 2025-10-10,03:19:36.000,283,11001845,12485,0,1760066375,13000.243280489995,40.16798661000212,53373.01440336 2025-10-10,03:19:37.000,283,11001859,12485,0,1760066376,13000.324116209995,40.224379650004266,53373.01440336 2025-10-10,03:19:38.000,283,11001834,12525,0,1760066377,13000.33085251999,40.2525761700017,53372.98645488 2025-10-10,03:19:39.000,283,11001929,12285,0,1760066378,13000.35106144999,40.2525761700017,53372.958506400006 2025-10-10,03:19:40.000,283,11001836,12605,0,1760066379,13000.43863348,40.30896921000385,53372.90260944001 2025-10-10,03:19:41.000,283,11001835,12525,0,1760066380,13000.43863348,40.358313119999366,53372.839725360005 2025-10-10,03:19:42.000,283,11001853,12405,0,1760066381,13000.546414439996,40.44290267999895,53372.818764 2025-10-10,03:19:43.000,283,11001875,12685,0,1760066382,13000.586832299996,40.49224659000174,53372.7488928 2025-10-10,03:19:44.000,283,11001880,12485,0,1760066383,13000.627250159996,40.50634485000046,53372.69299584001 2025-10-10,03:19:45.000,283,11001849,12445,0,1760066384,13000.708085879996,40.57683615000133,53372.6790216 2025-10-10,03:19:46.000,283,11001838,12485,0,1760066385,13000.721558500001,40.70372049000434,53372.53229208 2025-10-10,03:19:47.000,283,11001899,12565,0,1760066386,13000.735031119992,40.79535918000329,53372.52530496001 2025-10-10,03:19:48.000,283,11001832,12445,0,1760066387,13000.849548389997,40.88699787000223,53372.41351104 2025-10-10,03:19:49.000,283,11001887,12605,0,1760066388,13000.910175179997,41.11961916000291,53372.18992320001 2025-10-10,03:19:50.000,283,11001864,12365,0,1760066389,13000.997747209993,41.26060176000465,53371.97332248001 2025-10-10,03:19:51.000,283,11001844,12445,0,1760066390,13001.199836509993,41.3028965400008,53371.665889200005 2025-10-10,03:19:52.000,283,11001860,12485,0,1760066391,13001.50970676999,41.18306133000442,53371.35845592 2025-10-10,03:19:53.000,283,11001837,12645,0,1760066392,13001.69158713999,40.78126092000457,53371.00909992 2025-10-10,03:19:54.000,283,11001847,12565,0,1760066393,13001.684850829995,40.09044618000189,53370.73660224 2025-10-10,03:19:55.000,283,11001876,12685,0,1760066394,13001.287408539989,38.80045539000275,53370.659743920005 2025-10-10,03:19:56.000,283,11001858,12565,0,1760066395,13000.39821562,37.48931720999826,53370.63179544001 2025-10-10,03:19:57.000,283,11001893,12565,0,1760066396,12999.104844099995,37.101615060004406,53370.91826736001 2025-10-10,03:19:58.000,283,11001848,12605,0,1760066397,12998.532257749997,38.271770639999886,53371.29557184 2025-10-10,03:19:59.000,283,11001839,12605,0,1760066398,12999.024008379994,39.63930185999925,53371.63794072001 2025-10-10,03:20:00.000,283,11001858,12365,0,1760066399,12999.515759009992,40.16093748000276,53371.99428384001 2025-10-10,03:20:01.000,283,11001831,12725,0,1760066400,12999.791947719998,40.21733052000491,53372.2248588 2025-10-10,03:20:02.000,283,11001843,12645,0,1760066401,12999.879519749993,40.14683922000404,53372.44844664001 2025-10-10,03:20:03.000,283,11001882,12445,0,1760066402,12999.987300709989,40.04815139999846,53372.61613752001 2025-10-10,03:20:04.000,283,11001854,12565,0,1760066403,13000.088345359989,39.97766010000487,53372.70697008 2025-10-10,03:20:05.000,283,11001833,12765,0,1760066404,13000.14897214999,39.99175836000359,53372.720944320004 2025-10-10,03:20:06.000,283,11001895,12405,0,1760066405,13000.22980786999,40.005856620002305,53372.80478976 2025-10-10,03:20:07.000,283,11001872,12605,0,1760066406,13000.29043465999,40.02700401000038,53372.818764 2025-10-10,03:20:08.000,283,11001851,12765,0,1760066407,13000.33758883,40.062249660004454,53372.90260944001 2025-10-10,03:20:09.000,283,11001868,12605,0,1760066408,13000.404951929995,40.125691829998686,53372.88164808001 2025-10-10,03:20:10.000,283,11001837,12485,0,1760066409,13000.384742999995,40.16093748000276,53372.909596560006 2025-10-10,03:20:11.000,283,11001888,12565,0,1760066410,13000.465578719995,40.189134000000195,53372.888635200005 2025-10-10,03:20:12.000,283,11001862,12525,0,1760066411,13000.53294181999,40.20323225999891,53372.958506400006 2025-10-10,03:20:13.000,283,11001910,12685,0,1760066412,13000.526205509996,40.231428780003625,53372.97946776001 2025-10-10,03:20:14.000,283,11001873,12605,0,1760066413,13000.586832299996,40.182084870000836,53373.01440336 2025-10-10,03:20:15.000,283,11001856,12445,0,1760066414,13000.627250159996,40.2525761700017,53372.96549352 2025-10-10,03:20:16.000,283,11001841,12445,0,1760066415,13000.674404329991,40.27372355999978,53372.9235708 2025-10-10,03:20:17.000,283,11001907,12445,0,1760066416,13000.681140640001,40.245527040002344,53372.97248064 2025-10-10,03:20:18.000,283,11001898,12605,0,1760066417,13000.694613259991,40.28077268999914,53373.007416240005 2025-10-10,03:20:19.000,283,11001849,12765,0,1760066418,13000.728294809996,40.2525761700017,53372.97946776001 2025-10-10,03:20:20.000,283,11001829,12645,0,1760066419,13000.822603150002,40.2878218199985,53373.01440336 2025-10-10,03:20:21.000,283,11001846,12565,0,1760066420,13000.829339459997,40.31601834000321,53373.02837760001 2025-10-10,03:20:22.000,283,11001841,12485,0,1760066421,13000.876493629992,40.27372355999978,53372.97946776001 2025-10-10,03:20:23.000,283,11001831,12565,0,1760066422,13000.849548389997,40.32306747000257,53373.01440336 2025-10-10,03:20:24.000,283,11001859,12445,0,1760066423,13000.903438870002,40.32306747000257,53373.0633132 2025-10-10,03:20:25.000,283,11001879,12645,0,1760066424,13000.903438870002,40.29487094999786,53373.01440336 2025-10-10,03:20:26.000,283,11001878,12325,0,1760066425,13000.991010899997,40.2878218199985,53372.98645488 2025-10-10,03:20:27.000,283,11001830,12525,0,1760066426,13000.977538279993,40.32306747000257,53373.01440336 2025-10-10,03:20:28.000,283,11001838,12925,0,1760066427,13000.991010899997,40.2878218199985,53373.007416240005 2025-10-10,03:20:29.000,283,11001857,12405,0,1760066428,13000.970801969997,40.2878218199985,53372.94453216 2025-10-10,03:20:30.000,283,11001859,12885,0,1760066429,13001.024692450002,40.28077268999914,53373.00042912001 2025-10-10,03:20:31.000,283,11001879,12685,0,1760066430,13001.031428759998,40.25962530000106,53373.01440336 2025-10-10,03:20:32.000,283,11001860,12565,0,1760066431,13001.024692450002,40.26667443000042,53372.97946776001 2025-10-10,03:20:33.000,283,11001889,12485,0,1760066432,13001.031428759998,40.2525761700017,53372.98645488 2025-10-10,03:20:34.000,283,11001836,12685,0,1760066433,13001.051637689998,40.20323225999891,53372.98645488 2025-10-10,03:20:35.000,283,11001846,12525,0,1760066434,13001.038165069993,40.196183129999554,53372.97946776001 2025-10-10,03:20:36.000,283,11001908,12725,0,1760066435,13001.044901380003,40.21028138999827,53372.993442 2025-10-10,03:20:37.000,283,11001893,12645,0,1760066436,13001.038165069993,40.189134000000195,53372.958506400006 2025-10-10,03:20:38.000,283,11001905,12365,0,1760066437,13001.065110310003,40.189134000000195,53373.007416240005 2025-10-10,03:20:39.000,283,11001901,12325,0,1760066438,13001.051637689998,40.1538883500034,53373.007416240005 2025-10-10,03:20:40.000,283,11001857,12645,0,1760066439,13001.024692450002,40.125691829998686,53372.97946776001 2025-10-10,03:20:41.000,283,11001861,12645,0,1760066440,13001.051637689998,40.09749531000125,53372.937545040004 2025-10-10,03:20:42.000,283,11001900,12765,0,1760066441,13001.044901380003,40.09749531000125,53372.93055792001 2025-10-10,03:20:43.000,283,11001863,12445,0,1760066442,13001.058373999993,40.09749531000125,53372.90260944001 2025-10-10,03:20:44.000,283,11001848,12285,0,1760066443,13001.044901380003,40.07634792000317,53372.888635200005 2025-10-10,03:20:45.000,283,11001867,12565,0,1760066444,13001.044901380003,40.04815139999846,53372.94453216 2025-10-10,03:20:46.000,283,11001858,12565,0,1760066445,13001.038165069993,40.06929879000381,53372.90260944001 2025-10-10,03:20:47.000,283,11001897,12445,0,1760066446,13001.071846619998,40.005856620002305,53372.888635200005 2025-10-10,03:20:48.000,283,11001835,12445,0,1760066447,13001.038165069993,39.998807490002946,53372.87466096 2025-10-10,03:20:49.000,283,11001889,12525,0,1760066448,13001.024692450002,40.04815139999846,53372.87466096 2025-10-10,03:20:50.000,283,11001848,12445,0,1760066449,13001.044901380003,40.01995488000102,53372.91658368 2025-10-10,03:20:51.000,283,11001842,12525,0,1760066450,13001.031428759998,40.005856620002305,53372.90260944001 2025-10-10,03:20:52.000,283,11001880,12565,0,1760066451,13001.071846619998,40.03405313999974,53372.87466096 2025-10-10,03:20:53.000,283,11001832,12445,0,1760066452,13001.085319239988,40.04815139999846,53372.88164808001 2025-10-10,03:20:54.000,283,11001884,12645,0,1760066453,13001.078582929993,40.01995488000102,53372.81177688001 2025-10-10,03:20:55.000,283,11001850,12445,0,1760066454,13001.098791859993,40.01995488000102,53372.81177688001 2025-10-10,03:20:56.000,283,11001886,12525,0,1760066455,13001.112264479998,40.01995488000102,53372.84671248 2025-10-10,03:20:57.000,283,11001899,12645,0,1760066456,13001.145946029988,40.04815139999846,53372.80478976 2025-10-10,03:20:58.000,283,11001885,12485,0,1760066457,13001.152682339998,40.06929879000381,53372.82575112 2025-10-10,03:20:59.000,283,11001865,12485,0,1760066458,13001.172891269998,40.04815139999846,53372.79780264 2025-10-10,03:21:00.000,283,11001847,12645,0,1760066459,13001.213309129998,40.005856620002305,53372.741905680006 2025-10-10,03:21:01.000,283,11001852,12605,0,1760066460,13001.186363889989,40.01995488000102,53372.78382840001 2025-10-10,03:21:02.000,283,11001912,12645,0,1760066461,13001.193100199998,40.01995488000102,53372.79780264 2025-10-10,03:21:03.000,283,11001929,12645,0,1760066462,13001.246990679989,40.012905750001664,53372.75587992 2025-10-10,03:21:04.000,283,11001883,12645,0,1760066463,13001.233518059998,40.01995488000102,53372.76286704001 2025-10-10,03:21:05.000,283,11001876,12685,0,1760066464,13001.240254369994,40.01995488000102,53372.73491856001 2025-10-10,03:21:06.000,283,11001874,12605,0,1760066465,13001.260463299994,40.03405313999974,53372.769854160004 2025-10-10,03:21:07.000,283,11001879,12525,0,1760066466,13001.233518059998,40.0411022699991,53372.78382840001 2025-10-10,03:21:08.000,283,11001888,12525,0,1760066467,13001.267199609989,40.04815139999846,53372.741905680006 2025-10-10,03:21:09.000,283,11001874,12245,0,1760066468,13001.260463299994,40.04815139999846,53372.71395720001 2025-10-10,03:21:10.000,283,11001896,12685,0,1760066469,13001.273935919999,40.01995488000102,53372.769854160004 2025-10-10,03:21:11.000,283,11001860,12565,0,1760066470,13001.233518059998,39.963561839998874,53372.72793144 2025-10-10,03:21:12.000,283,11001859,12525,0,1760066471,13001.267199609989,39.963561839998874,53372.672034480005 2025-10-10,03:21:13.000,283,11001906,12565,0,1760066472,13001.280672229994,39.97061096999823,53372.69998296 2025-10-10,03:21:14.000,283,11001861,12405,0,1760066473,13001.267199609989,39.90011967000464,53372.672034480005 2025-10-10,03:21:15.000,283,11001860,12725,0,1760066474,13001.300881159994,39.956512709999515,53372.64408600001 2025-10-10,03:21:16.000,283,11001864,12445,0,1760066475,13001.307617469989,39.92126706000272,53372.65806024 2025-10-10,03:21:17.000,283,11001873,12645,0,1760066476,13001.300881159994,39.92126706000272,53372.63709888 2025-10-10,03:21:18.000,283,11001845,12605,0,1760066477,13001.307617469989,39.88602140999865,53372.58120192 2025-10-10,03:21:19.000,283,11001875,12765,0,1760066478,13001.300881159994,39.92831619000208,53372.63011176 2025-10-10,03:21:20.000,283,11001880,13045,0,1760066479,13001.273935919999,39.88602140999865,53372.65107312 2025-10-10,03:21:21.000,283,11001849,12485,0,1760066480,13001.300881159994,39.829628370003775,53372.63709888 2025-10-10,03:21:22.000,283,11001894,12445,0,1760066481,13001.294144849999,39.829628370003775,53372.63709888 2025-10-10,03:21:23.000,283,11001809,12525,0,1760066482,13001.273935919999,39.780284460000985,53372.59517616001 2025-10-10,03:21:24.000,283,11001904,12485,0,1760066483,13001.334562709999,39.80143184999906,53372.56722768001 2025-10-10,03:21:25.000,283,11001889,12445,0,1760066484,13001.300881159994,39.780284460000985,53372.58818904 2025-10-10,03:21:26.000,283,11001890,12645,0,1760066485,13001.314353779999,39.73798968000483,53372.52530496001 2025-10-10,03:21:27.000,283,11001868,12525,0,1760066486,13001.314353779999,39.74503881000419,53372.52530496001 2025-10-10,03:21:28.000,283,11001929,12325,0,1760066487,13001.280672229994,39.71684228999948,53372.54626632001 2025-10-10,03:21:29.000,283,11001857,12685,0,1760066488,13001.307617469989,39.73798968000483,53372.49036936 2025-10-10,03:21:30.000,283,11001882,12325,0,1760066489,13001.34803532999,39.71684228999948,53372.48338224 2025-10-10,03:21:31.000,283,11001862,12605,0,1760066490,13001.334562709999,39.68864577000204,53372.44145952 2025-10-10,03:21:32.000,283,11001849,12525,0,1760066491,13001.354771639999,39.74503881000419,53372.47639512001 2025-10-10,03:21:33.000,283,11001858,12525,0,1760066492,13001.354771639999,39.723891419998836,53372.44145952 2025-10-10,03:21:34.000,283,11001886,12285,0,1760066493,13001.36824425999,39.68864577000204,53372.42748528001 2025-10-10,03:21:35.000,283,11001835,12485,0,1760066494,13001.361507949994,39.723891419998836,53372.39953680001 2025-10-10,03:21:36.000,283,11001849,12525,0,1760066495,13001.38845318999,39.71684228999948,53372.46242088 2025-10-10,03:21:37.000,283,11001824,12645,0,1760066496,13001.38845318999,39.70274403000076,53372.42748528001 2025-10-10,03:21:38.000,283,11001852,12605,0,1760066497,13001.401925809994,39.723891419998836,53372.455433760006 2025-10-10,03:21:39.000,283,11001844,12725,0,1760066498,13001.3951895,39.75913707000291,53372.434472400004 2025-10-10,03:21:40.000,283,11001845,12485,0,1760066499,13001.3951895,39.71684228999948,53372.406523920006 2025-10-10,03:21:41.000,283,11001925,12525,0,1760066500,13001.401925809994,39.70979316000012,53372.39953680001 2025-10-10,03:21:42.000,283,11001869,12565,0,1760066501,13001.45581629,39.76618620000227,53372.32966560001 2025-10-10,03:21:43.000,283,11001814,12445,0,1760066502,13001.462552599995,39.773235330001626,53372.39953680001 2025-10-10,03:21:44.000,283,11001856,12365,0,1760066503,13001.442343669994,39.773235330001626,53372.287742880006 2025-10-10,03:21:45.000,283,11001874,12565,0,1760066504,13001.442343669994,39.773235330001626,53372.35761408001 2025-10-10,03:21:46.000,283,11001849,12445,0,1760066505,13001.44907997999,39.76618620000227,53372.30171712 2025-10-10,03:21:47.000,283,11001853,12725,0,1760066506,13001.45581629,39.75208794000355,53372.34363984 2025-10-10,03:21:48.000,283,11001856,12485,0,1760066507,13001.462552599995,39.787333590000344,53372.30870424001 2025-10-10,03:21:49.000,283,11001862,12485,0,1760066508,13001.55012462999,39.75208794000355,53372.35062696 2025-10-10,03:21:50.000,283,11001846,12605,0,1760066509,13001.563597249995,39.76618620000227,53372.34363984 2025-10-10,03:21:51.000,283,11001825,12565,0,1760066510,13001.53665201,39.780284460000985,53372.29473 2025-10-10,03:21:52.000,283,11001850,12365,0,1760066511,13001.523179389995,39.773235330001626,53372.28075576001 2025-10-10,03:21:53.000,283,11001820,12525,0,1760066512,13001.51644308,39.780284460000985,53372.336652720005 2025-10-10,03:21:54.000,283,11001823,12565,0,1760066513,13001.482761529995,39.76618620000227,53372.25280728 2025-10-10,03:21:55.000,283,11001844,12685,0,1760066514,13001.46928890999,39.723891419998836,53372.23184592001 2025-10-10,03:21:56.000,283,11001865,12565,0,1760066515,13001.47602522,39.773235330001626,53372.2248588 2025-10-10,03:21:57.000,283,11001802,12285,0,1760066516,13001.502970459995,39.6956949000014,53372.238833040006 2025-10-10,03:21:58.000,283,11001827,12565,0,1760066517,13001.482761529995,39.6956949000014,53372.18992320001 2025-10-10,03:21:59.000,283,11001826,12805,0,1760066518,13001.462552599995,39.66749838000396,53372.168961840005 2025-10-10,03:22:00.000,283,11001842,12325,0,1760066519,13001.482761529995,39.62520360000053,53372.17594896 2025-10-10,03:22:01.000,283,11001893,12525,0,1760066520,13001.44907997999,39.61815447000117,53372.19691032 2025-10-10,03:22:02.000,283,11001869,12565,0,1760066521,13001.47602522,39.561761429999024,53372.11306488001 2025-10-10,03:22:03.000,283,11001868,12485,0,1760066522,13001.462552599995,39.57585968999774,53372.16197472001 2025-10-10,03:22:04.000,283,11001838,12485,0,1760066523,13001.482761529995,39.540614040000946,53372.16197472001 2025-10-10,03:22:05.000,283,11001917,12405,0,1760066524,13001.44907997999,39.554712299999665,53372.120052000006 2025-10-10,03:22:06.000,283,11001895,12365,0,1760066525,13001.46928890999,39.51946665000287,53372.16197472001 2025-10-10,03:22:07.000,283,11001854,12445,0,1760066526,13001.44907997999,39.51241752000351,53372.09210352001 2025-10-10,03:22:08.000,283,11001826,12445,0,1760066527,13001.442343669994,39.50536839000415,53372.11306488001 2025-10-10,03:22:09.000,283,11001888,12565,0,1760066528,13001.42887104999,39.47717186999944,53372.05716792 2025-10-10,03:22:10.000,283,11001833,12765,0,1760066529,13001.482761529995,39.448975350002,53372.071142160006 2025-10-10,03:22:11.000,283,11001894,12645,0,1760066530,13001.462552599995,39.46307361000072,53372.14800048 2025-10-10,03:22:12.000,283,11001885,12485,0,1760066531,13001.502970459995,39.427827960003924,53372.14800048 2025-10-10,03:22:13.000,283,11001921,12485,0,1760066532,13001.50970676999,39.371434920001775,53372.168961840005 2025-10-10,03:22:14.000,283,11001853,12445,0,1760066533,13001.51644308,39.3502875300037,53372.05716792 2025-10-10,03:22:15.000,283,11001889,12405,0,1760066534,13001.502970459995,39.371434920001775,53372.120052000006 2025-10-10,03:22:16.000,283,11001905,12605,0,1760066535,13001.51644308,39.39258230999985,53372.120052000006 2025-10-10,03:22:17.000,283,11001945,12405,0,1760066536,13001.53665201,39.371434920001775,53372.10607776 2025-10-10,03:22:18.000,283,11001825,12805,0,1760066537,13001.543388319995,39.34323840000434,53372.099090640004 2025-10-10,03:22:19.000,283,11001892,12365,0,1760066538,13001.55012462999,39.322091009998985,53372.0851164 2025-10-10,03:22:20.000,283,11001844,12605,0,1760066539,13001.563597249995,39.25864884000475,53372.02921944 2025-10-10,03:22:21.000,283,11001865,12525,0,1760066540,13001.57033355999,39.29389449000155,53372.09210352001 2025-10-10,03:22:22.000,283,11001857,12485,0,1760066541,13001.5972788,39.28684536000219,53372.050180800004 2025-10-10,03:22:23.000,283,11001816,12445,0,1760066542,13001.624224039995,39.29389449000155,53372.02223232001 2025-10-10,03:22:24.000,283,11001864,12725,0,1760066543,13001.59054248999,39.24455057999876,53372.02223232001 2025-10-10,03:22:25.000,283,11001924,12405,0,1760066544,13001.61075141999,39.2375014499994,53372.001270960005 2025-10-10,03:22:26.000,283,11001840,12685,0,1760066545,13001.604015109995,39.28684536000219,53371.97332248001 2025-10-10,03:22:27.000,283,11001897,12325,0,1760066546,13001.63096034999,39.27274710000347,53372.04319368001 2025-10-10,03:22:28.000,283,11001874,12645,0,1760066547,13001.61748773,39.24455057999876,53371.9803096 2025-10-10,03:22:29.000,283,11001801,12445,0,1760066548,13001.65116927999,39.23045232000004,53372.04319368001 2025-10-10,03:22:30.000,283,11001923,12445,0,1760066549,13001.61075141999,39.20930493000196,53372.02921944 2025-10-10,03:22:31.000,283,11001902,12525,0,1760066550,13001.61748773,39.28684536000219,53372.06415504001 2025-10-10,03:22:32.000,283,11001864,12525,0,1760066551,13001.59054248999,39.25864884000475,53372.050180800004 2025-10-10,03:22:33.000,283,11001884,12605,0,1760066552,13001.55686094,39.26569797000411,53372.0152452 2025-10-10,03:22:34.000,283,11001879,12525,0,1760066553,13001.57706987,39.27274710000347,53371.96633536 2025-10-10,03:22:35.000,283,11001880,12485,0,1760066554,13001.57706987,39.29389449000155,53371.99428384001 2025-10-10,03:22:36.000,283,11001903,12645,0,1760066555,13001.55012462999,39.24455057999876,53371.95934824 2025-10-10,03:22:37.000,283,11001866,12725,0,1760066556,13001.57033355999,39.25159970999812,53371.98729672 2025-10-10,03:22:38.000,283,11001848,12525,0,1760066557,13001.563597249995,39.25159970999812,53371.95934824 2025-10-10,03:22:39.000,283,11001880,12765,0,1760066558,13001.543388319995,39.25159970999812,53371.9803096 2025-10-10,03:22:40.000,283,11001846,12645,0,1760066559,13001.55012462999,39.27274710000347,53371.92441264001 2025-10-10,03:22:41.000,283,11001830,12445,0,1760066560,13001.563597249995,39.23045232000004,53371.952361120006 2025-10-10,03:22:42.000,283,11001897,12445,0,1760066561,13001.52991569999,39.2375014499994,53371.93838688 2025-10-10,03:22:43.000,283,11001926,12445,0,1760066562,13001.59054248999,39.27979623000283,53371.98729672 2025-10-10,03:22:44.000,283,11001875,12485,0,1760066563,13001.57706987,39.29389449000155,53371.931399760004 2025-10-10,03:22:45.000,283,11001880,12565,0,1760066564,13001.59054248999,39.27979623000283,53372.04319368001 2025-10-10,03:22:46.000,283,11001888,12485,0,1760066565,13001.5972788,39.29389449000155,53372.001270960005 2025-10-10,03:22:47.000,283,11001881,12645,0,1760066566,13001.583806179995,39.27274710000347,53371.95934824 2025-10-10,03:22:48.000,283,11001873,12485,0,1760066567,13001.624224039995,39.30094362000091,53372.02921944 2025-10-10,03:22:49.000,283,11001872,12365,0,1760066568,13001.583806179995,39.28684536000219,53371.9803096 2025-10-10,03:22:50.000,283,11001914,12285,0,1760066569,13001.624224039995,39.27979623000283,53371.95934824 2025-10-10,03:22:51.000,283,11001854,12605,0,1760066570,13001.61075141999,39.30094362000091,53371.9803096 2025-10-10,03:22:52.000,283,11001851,12605,0,1760066571,13001.65116927999,39.27274710000347,53371.98729672 2025-10-10,03:22:53.000,283,11001891,12445,0,1760066572,13001.63769666,39.322091009998985,53371.97332248001 2025-10-10,03:22:54.000,283,11001860,12605,0,1760066573,13001.63769666,39.28684536000219,53371.99428384001 2025-10-10,03:22:55.000,283,11001816,12605,0,1760066574,13001.644432969995,39.30094362000091,53371.97332248001 2025-10-10,03:22:56.000,283,11001843,12325,0,1760066575,13001.664641899995,39.329140139998344,53371.952361120006 2025-10-10,03:22:57.000,283,11001803,12645,0,1760066576,13001.65116927999,39.30799275000027,53371.931399760004 2025-10-10,03:22:58.000,283,11001834,12605,0,1760066577,13001.65790559,39.30799275000027,53371.9104384 2025-10-10,03:22:59.000,283,11001854,12325,0,1760066578,13001.69832345,39.30799275000027,53371.952361120006 2025-10-10,03:23:00.000,283,11001857,12405,0,1760066579,13001.67811452,39.29389449000155,53371.96633536 2025-10-10,03:23:01.000,283,11001854,12405,0,1760066580,13001.67137820999,39.29389449000155,53371.93838688 2025-10-10,03:23:02.000,283,11001853,12525,0,1760066581,13001.664641899995,39.30799275000027,53371.9104384 2025-10-10,03:23:03.000,283,11001840,12605,0,1760066582,13001.664641899995,39.24455057999876,53371.93838688 2025-10-10,03:23:04.000,283,11001854,12525,0,1760066583,13001.664641899995,39.27979623000283,53371.89646416001 2025-10-10,03:23:05.000,283,11001817,12685,0,1760066584,13001.644432969995,39.28684536000219,53371.89646416001 2025-10-10,03:23:06.000,283,11001816,12485,0,1760066585,13001.65116927999,39.28684536000219,53371.931399760004 2025-10-10,03:23:07.000,283,11001866,12445,0,1760066586,13001.61748773,39.3361892699977,53371.9104384 2025-10-10,03:23:08.000,283,11001828,12445,0,1760066587,13001.604015109995,39.315041879999626,53371.9104384 2025-10-10,03:23:09.000,283,11001833,12525,0,1760066588,13001.604015109995,39.3361892699977,53371.88947704 2025-10-10,03:23:10.000,283,11001863,12445,0,1760066589,13001.583806179995,39.322091009998985,53371.88947704 2025-10-10,03:23:11.000,283,11001850,12805,0,1760066590,13001.57706987,39.329140139998344,53371.93838688 2025-10-10,03:23:12.000,283,11001789,12725,0,1760066591,13001.563597249995,39.3361892699977,53371.87550280001 2025-10-10,03:23:13.000,283,11001875,12285,0,1760066592,13001.55012462999,39.27979623000283,53371.88947704 2025-10-10,03:23:14.000,283,11001838,12485,0,1760066593,13001.50970676999,39.28684536000219,53371.85454144001 2025-10-10,03:23:15.000,283,11001847,12645,0,1760066594,13001.523179389995,39.2375014499994,53371.82659296001 2025-10-10,03:23:16.000,283,11001828,12605,0,1760066595,13001.462552599995,39.22340319000068,53371.82659296001 2025-10-10,03:23:17.000,283,11001832,12565,0,1760066596,13001.46928890999,39.23045232000004,53371.81261872 2025-10-10,03:23:18.000,283,11001854,12445,0,1760066597,13001.462552599995,39.23045232000004,53371.80563160001 2025-10-10,03:23:19.000,283,11001831,12445,0,1760066598,13001.44907997999,39.25159970999812,53371.87550280001 2025-10-10,03:23:20.000,283,11001851,12725,0,1760066599,13001.42887104999,39.21635406000132,53371.784670240006 2025-10-10,03:23:21.000,283,11001880,12645,0,1760066600,13001.442343669994,39.181108410004526,53371.79864448 2025-10-10,03:23:22.000,283,11001830,12605,0,1760066601,13001.422134739994,39.17405927999789,53371.735760400006 2025-10-10,03:23:23.000,283,11001829,12565,0,1760066602,13001.361507949994,39.188157540003886,53371.784670240006 2025-10-10,03:23:24.000,283,11001887,12445,0,1760066603,13001.361507949994,39.12471537000238,53371.74973464 2025-10-10,03:23:25.000,283,11001889,12565,0,1760066604,13001.341299019994,39.13176450000174,53371.74973464 2025-10-10,03:23:26.000,283,11001776,13005,0,1760066605,13001.361507949994,39.15996101999917,53371.735760400006 2025-10-10,03:23:27.000,283,11001798,12365,0,1760066606,13001.381716879994,39.11766624000302,53371.68685056001 2025-10-10,03:23:28.000,283,11001857,12485,0,1760066607,13001.341299019994,39.11061711000366,53371.67986344 2025-10-10,03:23:29.000,283,11001781,12805,0,1760066608,13001.280672229994,39.13176450000174,53371.616979360006 2025-10-10,03:23:30.000,283,11001838,12765,0,1760066609,13001.294144849999,39.13176450000174,53371.67986344 2025-10-10,03:23:31.000,283,11001795,12645,0,1760066610,13001.307617469989,39.13176450000174,53371.616979360006 2025-10-10,03:23:32.000,283,11001839,12245,0,1760066611,13001.280672229994,39.12471537000238,53371.62396648 2025-10-10,03:23:33.000,283,11001850,12525,0,1760066612,13001.253726989999,39.1035679800043,53371.568069520006 2025-10-10,03:23:34.000,283,11001814,12365,0,1760066613,13001.240254369994,39.096518849997665,53371.58903088001 2025-10-10,03:23:35.000,283,11001805,12525,0,1760066614,13001.240254369994,39.07537145999959,53371.58204376 2025-10-10,03:23:36.000,283,11001812,12725,0,1760066615,13001.240254369994,39.089469719998306,53371.568069520006 2025-10-10,03:23:37.000,283,11001880,12645,0,1760066616,13001.273935919999,39.08242058999895,53371.54012104001 2025-10-10,03:23:38.000,283,11001769,12605,0,1760066617,13001.260463299994,39.08242058999895,53371.57505664 2025-10-10,03:23:39.000,283,11001803,12445,0,1760066618,13001.233518059998,39.1035679800043,53371.568069520006 2025-10-10,03:23:40.000,283,11001819,12645,0,1760066619,13001.213309129998,39.1035679800043,53371.51217256 2025-10-10,03:23:41.000,283,11001780,12565,0,1760066620,13001.246990679989,39.1035679800043,53371.449288480006 2025-10-10,03:23:42.000,283,11001836,12525,0,1760066621,13001.213309129998,39.1035679800043,53371.498198320005 2025-10-10,03:23:43.000,283,11001829,12445,0,1760066622,13001.186363889989,39.13176450000174,53371.47024984001 2025-10-10,03:23:44.000,283,11001835,12445,0,1760066623,13001.206572819989,39.11766624000302,53371.428327120004 2025-10-10,03:23:45.000,283,11001834,12445,0,1760066624,13001.206572819989,39.13176450000174,53371.42134000001 2025-10-10,03:23:46.000,283,11001834,12285,0,1760066625,13001.199836509993,39.11061711000366,53371.449288480006 2025-10-10,03:23:47.000,283,11001841,12485,0,1760066626,13001.206572819989,39.1035679800043,53371.40736576 2025-10-10,03:23:48.000,283,11001838,12525,0,1760066627,13001.193100199998,39.096518849997665,53371.449288480006 2025-10-10,03:23:49.000,283,11001843,12565,0,1760066628,13001.233518059998,39.13176450000174,53371.44230136001 2025-10-10,03:23:50.000,283,11001796,12445,0,1760066629,13001.226781749989,39.11766624000302,53371.44230136001 2025-10-10,03:23:51.000,283,11001802,12445,0,1760066630,13001.186363889989,39.12471537000238,53371.35146880001 2025-10-10,03:23:52.000,283,11001840,12805,0,1760066631,13001.206572819989,39.145862760000455,53371.330507440005 2025-10-10,03:23:53.000,283,11001823,12525,0,1760066632,13001.186363889989,39.11061711000366,53371.281597600006 2025-10-10,03:23:54.000,283,11001769,12565,0,1760066633,13001.240254369994,39.138813630001096,53371.28858472 2025-10-10,03:23:55.000,283,11001783,12605,0,1760066634,13001.287408539989,39.152911889999814,53371.30954608 2025-10-10,03:23:56.000,283,11001799,12365,0,1760066635,13001.300881159994,39.181108410004526,53371.26762336 2025-10-10,03:23:57.000,283,11001794,12605,0,1760066636,13001.321090089994,39.152911889999814,53371.3165332 2025-10-10,03:23:58.000,283,11001856,12525,0,1760066637,13001.334562709999,39.16701014999853,53371.260636240004 2025-10-10,03:23:59.000,283,11001844,12645,0,1760066638,13001.307617469989,39.152911889999814,53371.260636240004 2025-10-10,03:24:00.000,283,11001840,12685,0,1760066639,13001.36824425999,39.145862760000455,53371.260636240004 2025-10-10,03:24:01.000,283,11001829,12365,0,1760066640,13001.3951895,39.145862760000455,53371.22570064001 2025-10-10,03:24:02.000,283,11001785,12525,0,1760066641,13001.38845318999,39.202255800002604,53371.246662 2025-10-10,03:24:03.000,283,11001846,12445,0,1760066642,13001.401925809994,39.20930493000196,53371.260636240004 2025-10-10,03:24:04.000,283,11001839,12405,0,1760066643,13001.482761529995,39.21635406000132,53371.28858472 2025-10-10,03:24:05.000,283,11001833,12685,0,1760066644,13001.46928890999,39.202255800002604,53371.232687760006 2025-10-10,03:24:06.000,283,11001837,12605,0,1760066645,13001.51644308,39.22340319000068,53371.232687760006 2025-10-10,03:24:07.000,283,11001867,12405,0,1760066646,13001.563597249995,39.195206670003245,53371.21871352 2025-10-10,03:24:08.000,283,11001841,12525,0,1760066647,13001.523179389995,39.25159970999812,53371.260636240004 2025-10-10,03:24:09.000,283,11001811,12405,0,1760066648,13001.57706987,39.2375014499994,53371.211726400004 2025-10-10,03:24:10.000,283,11001846,12285,0,1760066649,13001.604015109995,39.27979623000283,53371.21871352 2025-10-10,03:24:11.000,283,11001817,12525,0,1760066650,13001.624224039995,39.27274710000347,53371.232687760006 2025-10-10,03:24:12.000,283,11001846,12645,0,1760066651,13001.59054248999,39.25159970999812,53371.232687760006 2025-10-10,03:24:13.000,283,11001841,12605,0,1760066652,13001.604015109995,39.25864884000475,53371.20473928001 2025-10-10,03:24:14.000,283,11001796,12685,0,1760066653,13001.5972788,39.27979623000283,53371.22570064001 2025-10-10,03:24:15.000,283,11001851,12645,0,1760066654,13001.61748773,39.25864884000475,53371.19076504 2025-10-10,03:24:16.000,283,11001868,12285,0,1760066655,13001.61748773,39.27979623000283,53371.20473928001 2025-10-10,03:24:17.000,283,11001863,12565,0,1760066656,13001.624224039995,39.29389449000155,53371.1767908 2025-10-10,03:24:18.000,283,11001849,12285,0,1760066657,13001.61748773,39.28684536000219,53371.16980368 2025-10-10,03:24:19.000,283,11001852,12565,0,1760066658,13001.63096034999,39.28684536000219,53371.1767908 2025-10-10,03:24:20.000,283,11001871,12645,0,1760066659,13001.65790559,39.2375014499994,53371.20473928001 2025-10-10,03:24:21.000,283,11001868,12805,0,1760066660,13001.61075141999,39.26569797000411,53371.18377792001 2025-10-10,03:24:22.000,283,11001873,12645,0,1760066661,13001.61748773,39.2375014499994,53371.1418552 2025-10-10,03:24:23.000,283,11001850,12365,0,1760066662,13001.61075141999,39.23045232000004,53371.1418552 2025-10-10,03:24:24.000,283,11001828,12405,0,1760066663,13001.644432969995,39.195206670003245,53371.10691960001 2025-10-10,03:24:25.000,283,11001923,12485,0,1760066664,13001.664641899995,39.195206670003245,53371.1767908 2025-10-10,03:24:26.000,283,11001837,12405,0,1760066665,13001.644432969995,39.2375014499994,53371.16980368 2025-10-10,03:24:27.000,283,11001838,12525,0,1760066666,13001.63096034999,39.21635406000132,53371.10691960001 2025-10-10,03:24:28.000,283,11001860,12565,0,1760066667,13001.65790559,39.188157540003886,53371.16980368 2025-10-10,03:24:29.000,283,11001826,12445,0,1760066668,13001.644432969995,39.202255800002604,53371.10691960001 2025-10-10,03:24:30.000,283,11001891,12645,0,1760066669,13001.664641899995,39.181108410004526,53371.10691960001 2025-10-10,03:24:31.000,283,11001837,12605,0,1760066670,13001.65790559,39.21635406000132,53371.071984 2025-10-10,03:24:32.000,283,11001825,12645,0,1760066671,13001.664641899995,39.21635406000132,53371.092945360004 2025-10-10,03:24:33.000,283,11001826,12365,0,1760066672,13001.65790559,39.202255800002604,53371.071984 2025-10-10,03:24:34.000,283,11001848,12485,0,1760066673,13001.684850829995,39.21635406000132,53371.10691960001 2025-10-10,03:24:35.000,283,11001852,12725,0,1760066674,13001.69832345,39.22340319000068,53371.12089384 2025-10-10,03:24:36.000,283,11001878,12525,0,1760066675,13001.705059759995,39.25864884000475,53371.12089384 2025-10-10,03:24:37.000,283,11001851,12605,0,1760066676,13001.73200499999,39.26569797000411,53371.15582944001 2025-10-10,03:24:38.000,283,11001890,12605,0,1760066677,13001.772422859991,39.30094362000091,53371.12788096 2025-10-10,03:24:39.000,283,11001882,12485,0,1760066678,13001.75895024,39.34323840000434,53371.1418552 2025-10-10,03:24:40.000,283,11001813,12285,0,1760066679,13001.7993681,39.3361892699977,53371.113906720006 2025-10-10,03:24:41.000,283,11001795,12485,0,1760066680,13001.806104409996,39.322091009998985,53371.14884232 2025-10-10,03:24:42.000,283,11001848,12365,0,1760066681,13001.806104409996,39.364385790002416,53371.12089384 2025-10-10,03:24:43.000,283,11001828,12485,0,1760066682,13001.846522269996,39.34323840000434,53371.162816560005 2025-10-10,03:24:44.000,283,11001851,12445,0,1760066683,13001.83978596,39.38553318000049,53371.19775216 2025-10-10,03:24:45.000,283,11001883,12565,0,1760066684,13001.866731199996,39.41372969999793,53371.19775216 2025-10-10,03:24:46.000,283,11001825,12645,0,1760066685,13001.920621680001,39.43487709000328,53371.1767908 2025-10-10,03:24:47.000,283,11001879,12405,0,1760066686,13001.913885369991,39.4842209999988,53371.13486808001 2025-10-10,03:24:48.000,283,11001859,12405,0,1760066687,13001.920621680001,39.45602448000136,53371.232687760006 2025-10-10,03:24:49.000,283,11001864,12605,0,1760066688,13001.907149059996,39.4842209999988,53371.16980368 2025-10-10,03:24:50.000,283,11001932,12645,0,1760066689,13001.927357989996,39.540614040000946,53371.162816560005 2025-10-10,03:24:51.000,283,11001863,12405,0,1760066690,13001.954303229992,39.51946665000287,53371.232687760006 2025-10-10,03:24:52.000,283,11001842,12645,0,1760066691,13001.940830610001,39.547663170000305,53371.16980368 2025-10-10,03:24:53.000,283,11001877,12525,0,1760066692,13001.961039540001,39.53356491000159,53371.1767908 2025-10-10,03:24:54.000,283,11001868,12525,0,1760066693,13001.987984779997,39.51946665000287,53371.14884232 2025-10-10,03:24:55.000,283,11001828,12645,0,1760066694,13001.987984779997,39.51946665000287,53371.21871352 2025-10-10,03:24:56.000,283,11001847,12685,0,1760066695,13001.987984779997,39.540614040000946,53371.27461048001 2025-10-10,03:24:57.000,283,11001877,12525,0,1760066696,13002.008193709997,39.540614040000946,53371.232687760006 2025-10-10,03:24:58.000,283,11001868,12365,0,1760066697,13001.994721089992,39.554712299999665,53371.232687760006 2025-10-10,03:24:59.000,283,11001907,12565,0,1760066698,13002.008193709997,39.58290882000438,53371.29557184 2025-10-10,03:25:00.000,283,11001838,12605,0,1760066699,13002.035138949992,39.604056210002454,53371.246662 2025-10-10,03:25:01.000,283,11001878,12445,0,1760066700,13002.041875260002,39.589957950003736,53371.211726400004 2025-10-10,03:25:02.000,283,11001861,12445,0,1760066701,13002.082293120002,39.611105340001814,53371.28858472 2025-10-10,03:25:03.000,283,11001829,12845,0,1760066702,13002.115974669992,39.61815447000117,53371.28858472 2025-10-10,03:25:04.000,283,11001876,12605,0,1760066703,13002.068820499997,39.589957950003736,53371.27461048001 2025-10-10,03:25:05.000,283,11001851,12445,0,1760066704,13002.129447289997,39.63225272999989,53371.27461048001 2025-10-10,03:25:06.000,283,11001859,12485,0,1760066705,13002.142919910002,39.63930185999925,53371.22570064001 2025-10-10,03:25:07.000,283,11001837,12525,0,1760066706,13002.149656219997,39.63930185999925,53371.26762336 2025-10-10,03:25:08.000,283,11001861,12725,0,1760066707,13002.156392529992,39.64635098999861,53371.32352032001 2025-10-10,03:25:09.000,283,11001836,12485,0,1760066708,13002.190074079997,39.66749838000396,53371.35845592 2025-10-10,03:25:10.000,283,11001898,12325,0,1760066709,13002.176601459993,39.6956949000014,53371.30255896001 2025-10-10,03:25:11.000,283,11001842,12805,0,1760066710,13002.196810389993,39.6956949000014,53371.32352032001 2025-10-10,03:25:12.000,283,11001831,12485,0,1760066711,13002.270909799998,39.6604492500046,53371.39339152001 2025-10-10,03:25:13.000,283,11001851,12205,0,1760066712,13002.217019319993,39.611105340001814,53371.39339152001 2025-10-10,03:25:14.000,283,11001903,12445,0,1760066713,13002.257437179993,39.63225272999989,53371.36544304 2025-10-10,03:25:15.000,283,11001848,12605,0,1760066714,13002.270909799998,39.61815447000117,53371.330507440005 2025-10-10,03:25:16.000,283,11001874,12645,0,1760066715,13002.331536589998,39.68864577000204,53371.379417280004 2025-10-10,03:25:17.000,283,11001878,12565,0,1760066716,13002.331536589998,39.66749838000396,53371.34448168 2025-10-10,03:25:18.000,283,11001840,12445,0,1760066717,13002.304591349988,39.66749838000396,53371.32352032001 2025-10-10,03:25:19.000,283,11001859,12565,0,1760066718,13002.331536589998,39.68159664000268,53371.32352032001 2025-10-10,03:25:20.000,283,11001849,12605,0,1760066719,13002.304591349988,39.70274403000076,53371.330507440005 2025-10-10,03:25:21.000,283,11001852,12445,0,1760066720,13002.331536589998,39.70274403000076,53371.35845592 2025-10-10,03:25:22.000,283,11001879,12605,0,1760066721,13002.365218139988,39.70979316000012,53371.379417280004 2025-10-10,03:25:23.000,283,11001868,12525,0,1760066722,13002.365218139988,39.70274403000076,53371.34448168 2025-10-10,03:25:24.000,283,11001863,12445,0,1760066723,13002.371954449998,39.70979316000012,53371.35845592 2025-10-10,03:25:25.000,283,11001835,12645,0,1760066724,13002.351745519998,39.70979316000012,53371.3864044 2025-10-10,03:25:26.000,283,11001823,12605,0,1760066725,13002.365218139988,39.71684228999948,53371.33749456 2025-10-10,03:25:27.000,283,11001913,12485,0,1760066726,13002.371954449998,39.70979316000012,53371.3864044 2025-10-10,03:25:28.000,283,11001863,12445,0,1760066727,13002.365218139988,39.71684228999948,53371.40736576 2025-10-10,03:25:29.000,283,11001851,12445,0,1760066728,13002.351745519998,39.6956949000014,53371.400378640006 2025-10-10,03:25:30.000,283,11001886,12525,0,1760066729,13002.351745519998,39.75913707000291,53371.37243016001 2025-10-10,03:25:31.000,283,11001839,12485,0,1760066730,13002.371954449998,39.723891419998836,53371.379417280004 2025-10-10,03:25:32.000,283,11001857,12645,0,1760066731,13002.358481829993,39.71684228999948,53371.3864044 2025-10-10,03:25:33.000,283,11001850,12485,0,1760066732,13002.365218139988,39.76618620000227,53371.42134000001 2025-10-10,03:25:34.000,283,11001815,12525,0,1760066733,13002.345009209988,39.723891419998836,53371.40736576 2025-10-10,03:25:35.000,283,11001852,12525,0,1760066734,13002.324800279988,39.723891419998836,53371.36544304 2025-10-10,03:25:36.000,283,11001841,12565,0,1760066735,13002.318063969993,39.730940549998195,53371.39339152001 2025-10-10,03:25:37.000,283,11001851,12445,0,1760066736,13002.324800279988,39.75208794000355,53371.3165332 2025-10-10,03:25:38.000,283,11001867,12285,0,1760066737,13002.311327659998,39.75913707000291,53371.35845592 2025-10-10,03:25:39.000,283,11001850,12445,0,1760066738,13002.284382419988,39.730940549998195,53371.36544304 2025-10-10,03:25:40.000,283,11001818,12525,0,1760066739,13002.270909799998,39.723891419998836,53371.3864044 2025-10-10,03:25:41.000,283,11001853,12405,0,1760066740,13002.237228249993,39.68159664000268,53371.379417280004 2025-10-10,03:25:42.000,283,11001863,12485,0,1760066741,13002.250700869998,39.74503881000419,53371.330507440005 2025-10-10,03:25:43.000,283,11001856,12645,0,1760066742,13002.230491939998,39.780284460000985,53371.35845592 2025-10-10,03:25:44.000,283,11001867,12445,0,1760066743,13002.196810389993,39.76618620000227,53371.3165332 2025-10-10,03:25:45.000,283,11001854,12525,0,1760066744,13002.203546700002,39.74503881000419,53371.35146880001 2025-10-10,03:25:46.000,283,11001856,12485,0,1760066745,13002.237228249993,39.773235330001626,53371.35146880001 2025-10-10,03:25:47.000,283,11001811,12365,0,1760066746,13002.196810389993,39.787333590000344,53371.36544304 2025-10-10,03:25:48.000,283,11001803,11845,0,1760066747,13002.203546700002,39.7943827199997,53371.32352032001 2025-10-10,03:25:49.000,283,11001838,12565,0,1760066748,13002.203546700002,39.80848097999842,53371.330507440005 2025-10-10,03:25:50.000,283,11001874,12285,0,1760066749,13002.176601459993,39.81553010999778,53371.330507440005 2025-10-10,03:25:51.000,283,11001907,12285,0,1760066750,13002.169865149997,39.829628370003775,53371.35146880001 2025-10-10,03:25:52.000,283,11001871,12365,0,1760066751,13002.190074079997,39.84372663000249,53371.330507440005 2025-10-10,03:25:53.000,283,11001843,12325,0,1760066752,13002.176601459993,39.85782489000121,53371.330507440005 2025-10-10,03:25:54.000,283,11001847,12405,0,1760066753,13002.169865149997,39.907168800004,53371.330507440005 2025-10-10,03:25:55.000,283,11001888,12605,0,1760066754,13002.163128840002,39.9424144500008,53371.3165332 2025-10-10,03:25:56.000,283,11001893,12485,0,1760066755,13002.163128840002,39.89307053999801,53371.30954608 2025-10-10,03:25:57.000,283,11001878,12445,0,1760066756,13002.136183599992,39.956512709999515,53371.30255896001 2025-10-10,03:25:58.000,283,11001877,12605,0,1760066757,13002.115974669992,40.01995488000102,53371.28858472 2025-10-10,03:25:59.000,283,11001830,12565,0,1760066758,13002.142919910002,39.998807490002946,53371.34448168 2025-10-10,03:26:00.000,283,11001812,12485,0,1760066759,13002.163128840002,40.02700401000038,53371.29557184 2025-10-10,03:26:01.000,283,11001897,12525,0,1760066760,13002.169865149997,40.03405313999974,53371.30954608 2025-10-10,03:26:02.000,283,11001882,12205,0,1760066761,13002.149656219997,40.012905750001664,53371.30255896001 2025-10-10,03:26:03.000,283,11001830,12565,0,1760066762,13002.149656219997,40.01995488000102,53371.28858472 2025-10-10,03:26:04.000,283,11001881,12725,0,1760066763,13002.169865149997,40.02700401000038,53371.260636240004 2025-10-10,03:26:05.000,283,11001844,12445,0,1760066764,13002.183337770002,40.04815139999846,53371.26762336 2025-10-10,03:26:06.000,283,11001888,12525,0,1760066765,13002.163128840002,40.02700401000038,53371.22570064001 2025-10-10,03:26:07.000,283,11001806,12565,0,1760066766,13002.136183599992,40.06929879000381,53371.25364912001 2025-10-10,03:26:08.000,283,11001833,12725,0,1760066767,13002.169865149997,40.07634792000317,53371.330507440005 2025-10-10,03:26:09.000,283,11001870,12685,0,1760066768,13002.142919910002,40.062249660004454,53371.281597600006 2025-10-10,03:26:10.000,283,11001841,12645,0,1760066769,13002.142919910002,40.062249660004454,53371.23967488 2025-10-10,03:26:11.000,283,11001850,12445,0,1760066770,13002.176601459993,40.13979009000468,53371.232687760006 2025-10-10,03:26:12.000,283,11001872,12605,0,1760066771,13002.176601459993,40.14683922000404,53371.20473928001 2025-10-10,03:26:13.000,283,11001811,12565,0,1760066772,13002.190074079997,40.11864269999933,53371.25364912001 2025-10-10,03:26:14.000,283,11001867,12285,0,1760066773,13002.210283009998,40.182084870000836,53371.21871352 2025-10-10,03:26:15.000,283,11001861,12605,0,1760066774,13002.223755630002,40.16093748000276,53371.211726400004 2025-10-10,03:26:16.000,283,11001810,12365,0,1760066775,13002.176601459993,40.1538883500034,53371.211726400004 2025-10-10,03:26:17.000,283,11001839,12645,0,1760066776,13002.196810389993,40.1538883500034,53371.19775216 2025-10-10,03:26:18.000,283,11001852,12445,0,1760066777,13002.217019319993,40.16093748000276,53371.18377792001 2025-10-10,03:26:19.000,283,11001886,12685,0,1760066778,13002.223755630002,40.182084870000836,53371.20473928001 2025-10-10,03:26:20.000,283,11001850,12525,0,1760066779,13002.217019319993,40.16798661000212,53371.19775216 2025-10-10,03:26:21.000,283,11001852,12605,0,1760066780,13002.196810389993,40.16798661000212,53371.1767908 2025-10-10,03:26:22.000,283,11001825,12805,0,1760066781,13002.230491939998,40.16093748000276,53371.16980368 2025-10-10,03:26:23.000,283,11001855,12485,0,1760066782,13002.270909799998,40.1538883500034,53371.20473928001 2025-10-10,03:26:24.000,283,11001878,12445,0,1760066783,13002.210283009998,40.16093748000276,53371.18377792001 2025-10-10,03:26:25.000,283,11001888,12445,0,1760066784,13002.223755630002,40.1538883500034,53371.162816560005 2025-10-10,03:26:26.000,283,11001916,12445,0,1760066785,13002.243964560002,40.16798661000212,53371.19076504 2025-10-10,03:26:27.000,283,11001871,12645,0,1760066786,13002.230491939998,40.14683922000404,53371.16980368 2025-10-10,03:26:28.000,283,11001874,12645,0,1760066787,13002.230491939998,40.175035740001476,53371.162816560005 2025-10-10,03:26:29.000,283,11001844,12725,0,1760066788,13002.190074079997,40.1538883500034,53371.12089384 2025-10-10,03:26:30.000,283,11001892,12605,0,1760066789,13002.230491939998,40.189134000000195,53371.113906720006 2025-10-10,03:26:31.000,283,11001860,12525,0,1760066790,13002.203546700002,40.182084870000836,53371.1418552 2025-10-10,03:26:32.000,283,11001850,12725,0,1760066791,13002.230491939998,40.21028138999827,53371.12089384 2025-10-10,03:26:33.000,283,11001863,12405,0,1760066792,13002.190074079997,40.20323225999891,53371.12788096 2025-10-10,03:26:34.000,283,11001881,12645,0,1760066793,13002.190074079997,40.16798661000212,53371.10691960001 2025-10-10,03:26:35.000,283,11001893,12725,0,1760066794,13002.217019319993,40.238477910002985,53371.10691960001 2025-10-10,03:26:36.000,283,11001863,12365,0,1760066795,13002.210283009998,40.20323225999891,53371.113906720006 2025-10-10,03:26:37.000,283,11001899,12565,0,1760066796,13002.237228249993,40.2525761700017,53371.092945360004 2025-10-10,03:26:38.000,283,11001895,12525,0,1760066797,13002.156392529992,40.20323225999891,53371.113906720006 2025-10-10,03:26:39.000,283,11001860,12645,0,1760066798,13002.169865149997,40.238477910002985,53371.05800976001 2025-10-10,03:26:40.000,283,11001855,12645,0,1760066799,13002.169865149997,40.28077268999914,53371.03704840001 2025-10-10,03:26:41.000,283,11001881,12445,0,1760066800,13002.149656219997,40.28077268999914,53371.05102264 2025-10-10,03:26:42.000,283,11001893,12565,0,1760066801,13002.210283009998,40.31601834000321,53371.05800976001 2025-10-10,03:26:43.000,283,11001866,12765,0,1760066802,13002.183337770002,40.31601834000321,53371.03704840001 2025-10-10,03:26:44.000,283,11001892,12605,0,1760066803,13002.196810389993,40.30896921000385,53371.05102264 2025-10-10,03:26:45.000,283,11001885,12445,0,1760066804,13002.190074079997,40.365362249998725,53371.03006128 2025-10-10,03:26:46.000,283,11001849,12525,0,1760066805,13002.223755630002,40.4006079000028,53371.03704840001 2025-10-10,03:26:47.000,283,11001885,12485,0,1760066806,13002.163128840002,40.43585354999959,53370.995125680005 2025-10-10,03:26:48.000,283,11001909,12285,0,1760066807,13002.163128840002,40.44995180999831,53371.0021128 2025-10-10,03:26:49.000,283,11001875,12525,0,1760066808,13002.163128840002,40.471099200003664,53371.02307416 2025-10-10,03:26:50.000,283,11001891,12725,0,1760066809,13002.149656219997,40.47814833000302,53371.05102264 2025-10-10,03:26:51.000,283,11001901,12445,0,1760066810,13002.217019319993,40.4992957200011,53371.00909992 2025-10-10,03:26:52.000,283,11001869,12525,0,1760066811,13002.190074079997,40.54159050000453,53371.03006128 2025-10-10,03:26:53.000,283,11001867,12605,0,1760066812,13002.223755630002,40.55568876000325,53371.01608704001 2025-10-10,03:26:54.000,283,11001858,12645,0,1760066813,13002.217019319993,40.590934410000045,53371.00909992 2025-10-10,03:26:55.000,283,11001886,12565,0,1760066814,13002.196810389993,40.54159050000453,53370.98813856001 2025-10-10,03:26:56.000,283,11001853,12685,0,1760066815,13002.183337770002,40.54159050000453,53370.946215840006 2025-10-10,03:26:57.000,283,11001889,12365,0,1760066816,13002.223755630002,40.590934410000045,53370.98115144 2025-10-10,03:26:58.000,283,11001908,12605,0,1760066817,13002.223755630002,40.597983539999404,53371.03006128 2025-10-10,03:26:59.000,283,11001858,12405,0,1760066818,13002.217019319993,40.56978702000197,53370.97416432 2025-10-10,03:27:00.000,283,11001867,12725,0,1760066819,13002.250700869998,40.590934410000045,53370.93922872001 2025-10-10,03:27:01.000,283,11001894,12445,0,1760066820,13002.223755630002,40.583885280000686,53371.01608704001 2025-10-10,03:27:02.000,283,11001848,12405,0,1760066821,13002.190074079997,40.597983539999404,53370.98115144 2025-10-10,03:27:03.000,283,11001847,12605,0,1760066822,13002.210283009998,40.61913093000476,53370.96019008 2025-10-10,03:27:04.000,283,11001861,12565,0,1760066823,13002.196810389993,40.647327450002194,53370.96717720001 2025-10-10,03:27:05.000,283,11001926,12285,0,1760066824,13002.196810389993,40.67552396999963,53370.98813856001 2025-10-10,03:27:06.000,283,11001867,12285,0,1760066825,13002.223755630002,40.70372049000434,53370.96019008 2025-10-10,03:27:07.000,283,11001933,12605,0,1760066826,13002.210283009998,40.65437658000155,53370.9322416 2025-10-10,03:27:08.000,283,11001910,12605,0,1760066827,13002.196810389993,40.66142571000091,53370.96019008 2025-10-10,03:27:09.000,283,11001879,12365,0,1760066828,13002.217019319993,40.68257309999899,53370.96717720001 2025-10-10,03:27:10.000,283,11001880,12285,0,1760066829,13002.250700869998,40.75306439999986,53370.98115144 2025-10-10,03:27:11.000,283,11001909,12485,0,1760066830,13002.264173490003,40.68962222999835,53370.96019008 2025-10-10,03:27:12.000,283,11001892,12605,0,1760066831,13002.243964560002,40.71781875000306,53370.96717720001 2025-10-10,03:27:13.000,283,11001888,12645,0,1760066832,13002.277646109993,40.774211789997935,53371.01608704001 2025-10-10,03:27:14.000,283,11001900,12525,0,1760066833,13002.270909799998,40.78126092000457,53370.995125680005 2025-10-10,03:27:15.000,283,11001892,12605,0,1760066834,13002.264173490003,40.80240831000265,53370.98115144 2025-10-10,03:27:16.000,283,11001858,12645,0,1760066835,13002.291118729998,40.80945744000201,53371.00909992 2025-10-10,03:27:17.000,283,11001923,12325,0,1760066836,13002.264173490003,40.80945744000201,53370.97416432 2025-10-10,03:27:18.000,283,11001876,12485,0,1760066837,13002.291118729998,40.823555700000725,53370.96717720001 2025-10-10,03:27:19.000,283,11001883,12725,0,1760066838,13002.264173490003,40.830604830000084,53371.02307416 2025-10-10,03:27:20.000,283,11001870,12605,0,1760066839,13002.264173490003,40.830604830000084,53370.96717720001 2025-10-10,03:27:21.000,283,11001867,12485,0,1760066840,13002.217019319993,40.830604830000084,53370.9322416 2025-10-10,03:27:22.000,283,11001879,12405,0,1760066841,13002.277646109993,40.872899610003515,53370.96019008 2025-10-10,03:27:23.000,283,11001893,12405,0,1760066842,13002.284382419988,40.83765395999944,53370.925254480004 2025-10-10,03:27:24.000,283,11001910,12645,0,1760066843,13002.277646109993,40.858801350004796,53370.98115144 2025-10-10,03:27:25.000,283,11001881,12445,0,1760066844,13002.264173490003,40.90109613000095,53370.96717720001 2025-10-10,03:27:26.000,283,11001877,12565,0,1760066845,13002.243964560002,40.83765395999944,53370.96717720001 2025-10-10,03:27:27.000,283,11001862,12725,0,1760066846,13002.257437179993,40.865850480004156,53370.946215840006 2025-10-10,03:27:28.000,283,11001875,12645,0,1760066847,13002.264173490003,40.8447030899988,53370.95320296 2025-10-10,03:27:29.000,283,11001852,12605,0,1760066848,13002.270909799998,40.879948740002874,53370.9322416 2025-10-10,03:27:30.000,283,11001857,12445,0,1760066849,13002.230491939998,40.872899610003515,53370.91128024 2025-10-10,03:27:31.000,283,11001840,12485,0,1760066850,13002.257437179993,40.865850480004156,53370.91128024 2025-10-10,03:27:32.000,283,11001851,12565,0,1760066851,13002.250700869998,40.879948740002874,53370.97416432 2025-10-10,03:27:33.000,283,11001878,12485,0,1760066852,13002.237228249993,40.89404700000159,53370.90429312 2025-10-10,03:27:34.000,283,11001850,12405,0,1760066853,13002.243964560002,40.92929264999839,53370.897306000006 2025-10-10,03:27:35.000,283,11001800,12485,0,1760066854,13002.270909799998,40.90814526000031,53370.897306000006 2025-10-10,03:27:36.000,283,11001876,12365,0,1760066855,13002.291118729998,40.96453830000246,53370.91128024 2025-10-10,03:27:37.000,283,11001874,12565,0,1760066856,13002.264173490003,40.992734819999896,53370.96717720001 2025-10-10,03:27:38.000,283,11001883,12405,0,1760066857,13002.257437179993,40.992734819999896,53370.925254480004 2025-10-10,03:27:39.000,283,11001862,12445,0,1760066858,13002.297855039993,40.999783949999255,53370.9322416 2025-10-10,03:27:40.000,283,11001854,12565,0,1760066859,13002.304591349988,41.02798047000397,53370.89031888001 2025-10-10,03:27:41.000,283,11001864,12525,0,1760066860,13002.284382419988,41.03502960000333,53370.925254480004 2025-10-10,03:27:42.000,283,11001816,12525,0,1760066861,13002.291118729998,41.03502960000333,53370.897306000006 2025-10-10,03:27:43.000,283,11001869,12525,0,1760066862,13002.297855039993,41.01388220999797,53370.91128024 2025-10-10,03:27:44.000,283,11001774,12605,0,1760066863,13002.264173490003,41.02798047000397,53370.946215840006 2025-10-10,03:27:45.000,283,11001868,12485,0,1760066864,13002.291118729998,41.06322612000076,53370.89031888001 2025-10-10,03:27:46.000,283,11001885,12685,0,1760066865,13002.297855039993,41.049127860002045,53370.91826736001 2025-10-10,03:27:47.000,283,11001884,12565,0,1760066866,13002.297855039993,41.06322612000076,53370.897306000006 2025-10-10,03:27:48.000,283,11001848,12525,0,1760066867,13002.250700869998,41.07027525000012,53370.89031888001 2025-10-10,03:27:49.000,283,11001825,12525,0,1760066868,13002.345009209988,41.08437350999884,53370.88333176 2025-10-10,03:27:50.000,283,11001888,12525,0,1760066869,13002.297855039993,41.03502960000333,53370.91826736001 2025-10-10,03:27:51.000,283,11001825,12485,0,1760066870,13002.365218139988,41.0914226399982,53370.8623704 2025-10-10,03:27:52.000,283,11001884,12445,0,1760066871,13002.365218139988,41.06322612000076,53370.84140904 2025-10-10,03:27:53.000,283,11001826,12525,0,1760066872,13002.331536589998,41.07732437999948,53370.84140904 2025-10-10,03:27:54.000,283,11001837,12805,0,1760066873,13002.371954449998,41.12666829000227,53370.96717720001 2025-10-10,03:27:55.000,283,11001880,12285,0,1760066874,13002.405635999989,41.11257003000355,53370.88333176 2025-10-10,03:27:56.000,283,11001844,12605,0,1760066875,13002.405635999989,41.098471770004835,53370.90429312 2025-10-10,03:27:57.000,283,11001814,12525,0,1760066876,13002.446053859989,41.0914226399982,53370.97416432 2025-10-10,03:27:58.000,283,11001811,12445,0,1760066877,13002.432581239998,41.11257003000355,53370.925254480004 2025-10-10,03:27:59.000,283,11001871,12525,0,1760066878,13002.452790169998,41.13371742000163,53370.89031888001 2025-10-10,03:28:00.000,283,11001820,12805,0,1760066879,13002.412372309998,41.13371742000163,53370.89031888001 2025-10-10,03:28:01.000,283,11001845,12565,0,1760066880,13002.425844929989,41.14076655000099,53370.897306000006 2025-10-10,03:28:02.000,283,11001810,12445,0,1760066881,13002.432581239998,41.12666829000227,53370.85538328 2025-10-10,03:28:03.000,283,11001854,12445,0,1760066882,13002.425844929989,41.13371742000163,53370.93922872001 2025-10-10,03:28:04.000,283,11001853,12485,0,1760066883,13002.446053859989,41.168963069998426,53370.876344640004 2025-10-10,03:28:05.000,283,11001860,12365,0,1760066884,13002.459526479994,41.14781568000035,53370.88333176 2025-10-10,03:28:06.000,283,11001854,12685,0,1760066885,13002.452790169998,41.168963069998426,53370.925254480004 2025-10-10,03:28:07.000,283,11001873,12645,0,1760066886,13002.472999099999,41.21125785000186,53370.86935752001 2025-10-10,03:28:08.000,283,11001804,12405,0,1760066887,13002.479735409994,41.168963069998426,53370.88333176 2025-10-10,03:28:09.000,283,11001821,12605,0,1760066888,13002.459526479994,41.19715959000314,53370.876344640004 2025-10-10,03:28:10.000,283,11001868,12605,0,1760066889,13002.506680649989,41.19715959000314,53370.897306000006 2025-10-10,03:28:11.000,283,11001809,12765,0,1760066890,13002.472999099999,41.19715959000314,53370.90429312 2025-10-10,03:28:12.000,283,11001912,12445,0,1760066891,13002.540362199994,41.19715959000314,53370.91826736001 2025-10-10,03:28:13.000,283,11001858,12285,0,1760066892,13002.506680649989,41.19011046000378,53370.88333176 2025-10-10,03:28:14.000,283,11001845,12445,0,1760066893,13002.553834819999,41.18306133000442,53370.93922872001 2025-10-10,03:28:15.000,283,11001854,12725,0,1760066894,13002.574043749999,41.19715959000314,53370.90429312 2025-10-10,03:28:16.000,283,11001865,12405,0,1760066895,13002.594252679999,41.18306133000442,53370.827434800005 2025-10-10,03:28:17.000,283,11001836,12525,0,1760066896,13002.574043749999,41.2042087200025,53370.897306000006 2025-10-10,03:28:18.000,283,11001861,12565,0,1760066897,13002.621197919994,41.218306980001216,53370.88333176 2025-10-10,03:28:19.000,283,11001800,12445,0,1760066898,13002.62793422999,41.21125785000186,53370.876344640004 2025-10-10,03:28:20.000,283,11001803,12445,0,1760066899,13002.65487947,41.2042087200025,53370.88333176 2025-10-10,03:28:21.000,283,11001876,12525,0,1760066900,13002.661615779994,41.2042087200025,53370.86935752001 2025-10-10,03:28:22.000,283,11001844,12405,0,1760066901,13002.69529733,41.239454369999294,53370.88333176 2025-10-10,03:28:23.000,283,11001864,12445,0,1760066902,13002.661615779994,41.21125785000186,53370.925254480004 2025-10-10,03:28:24.000,283,11001822,12605,0,1760066903,13002.71550626,41.26060176000465,53370.86935752001 2025-10-10,03:28:25.000,283,11001823,12285,0,1760066904,13002.74918780999,41.24650349999865,53370.84839616001 2025-10-10,03:28:26.000,283,11001826,12605,0,1760066905,13002.75592412,41.19011046000378,53370.91128024 2025-10-10,03:28:27.000,283,11001875,12685,0,1760066906,13002.782869359995,41.232405239999935,53370.897306000006 2025-10-10,03:28:28.000,283,11001823,12485,0,1760066907,13002.823287219995,41.225356110000575,53370.897306000006 2025-10-10,03:28:29.000,283,11001838,12565,0,1760066908,13002.83002352999,41.225356110000575,53370.9322416 2025-10-10,03:28:30.000,283,11001849,12445,0,1760066909,13002.863705079995,41.21125785000186,53370.925254480004 2025-10-10,03:28:31.000,283,11001846,12485,0,1760066910,13002.89065031999,41.2042087200025,53370.90429312 2025-10-10,03:28:32.000,283,11001841,12525,0,1760066911,13002.863705079995,41.232405239999935,53370.91128024 2025-10-10,03:28:33.000,283,11001816,12645,0,1760066912,13002.91085924999,41.232405239999935,53370.897306000006 2025-10-10,03:28:34.000,283,11001849,12325,0,1760066913,13002.93106817999,41.218306980001216,53370.91128024 2025-10-10,03:28:35.000,283,11001853,12405,0,1760066914,13002.95127710999,41.239454369999294,53370.86935752001 2025-10-10,03:28:36.000,283,11001864,12285,0,1760066915,13002.95801342,41.239454369999294,53370.91826736001 2025-10-10,03:28:37.000,283,11001794,12565,0,1760066916,13002.99843128,41.225356110000575,53370.96019008 2025-10-10,03:28:38.000,283,11001828,12525,0,1760066917,13002.984958659996,41.24650349999865,53370.9322416 2025-10-10,03:28:39.000,283,11001837,12605,0,1760066918,13003.05905807,41.232405239999935,53370.98115144 2025-10-10,03:28:40.000,283,11001877,12725,0,1760066919,13003.086003309996,41.24650349999865,53370.9322416 2025-10-10,03:28:41.000,283,11001895,12365,0,1760066920,13003.079267000001,41.232405239999935,53370.96717720001 2025-10-10,03:28:42.000,283,11001809,12485,0,1760066921,13003.099475930001,41.225356110000575,53370.96717720001 2025-10-10,03:28:43.000,283,11001831,12645,0,1760066922,13003.139893790001,41.239454369999294,53371.03006128 2025-10-10,03:28:44.000,283,11001841,12365,0,1760066923,13003.160102720001,41.25355262999801,53371.0021128 2025-10-10,03:28:45.000,283,11001799,12485,0,1760066924,13003.173575339992,41.24650349999865,53370.98115144 2025-10-10,03:28:46.000,283,11001834,12365,0,1760066925,13003.146630099996,41.281749150002724,53370.98813856001 2025-10-10,03:28:47.000,283,11001800,12445,0,1760066926,13003.180311650001,41.288798280002084,53370.98813856001 2025-10-10,03:28:48.000,283,11001831,12405,0,1760066927,13003.227465819997,41.31699479999952,53370.97416432 2025-10-10,03:28:49.000,283,11001871,12645,0,1760066928,13003.267883679997,41.3028965400008,53370.96717720001 2025-10-10,03:28:50.000,283,11001809,12605,0,1760066929,13003.240938440002,41.37338784000167,53371.02307416 2025-10-10,03:28:51.000,283,11001789,12725,0,1760066930,13003.261147370002,41.38748610000039,53371.03704840001 2025-10-10,03:28:52.000,283,11001853,12445,0,1760066931,13003.294828919992,41.35224045000359,53371.03704840001 2025-10-10,03:28:53.000,283,11001852,12725,0,1760066932,13003.321774160002,41.35224045000359,53371.08595824001 2025-10-10,03:28:54.000,283,11001848,12445,0,1760066933,13003.301565230002,41.34519132000423,53371.05800976001 2025-10-10,03:28:55.000,283,11001843,12445,0,1760066934,13003.348719399997,41.39453522999975,53371.092945360004 2025-10-10,03:28:56.000,283,11001851,12765,0,1760066935,13003.328510469997,41.35224045000359,53371.113906720006 2025-10-10,03:28:57.000,283,11001801,12485,0,1760066936,13003.335246779992,41.38748610000039,53371.08595824001 2025-10-10,03:28:58.000,283,11001796,12605,0,1760066937,13003.328510469997,41.38748610000039,53371.113906720006 2025-10-10,03:28:59.000,283,11001900,12685,0,1760066938,13003.375664639992,41.39453522999975,53371.05800976001 2025-10-10,03:29:00.000,283,11001861,12485,0,1760066939,13003.368928329997,41.415682619997824,53371.07897112 2025-10-10,03:29:01.000,283,11001847,12445,0,1760066940,13003.368928329997,41.401584359999106,53371.12089384 2025-10-10,03:29:02.000,283,11001840,12645,0,1760066941,13003.341983090002,41.39453522999975,53371.08595824001 2025-10-10,03:29:03.000,283,11001817,12565,0,1760066942,13003.402609880002,41.401584359999106,53371.09993248 2025-10-10,03:29:04.000,283,11001866,12525,0,1760066943,13003.389137259997,41.44387914000254,53371.05800976001 2025-10-10,03:29:05.000,283,11001837,13045,0,1760066944,13003.409346189997,41.401584359999106,53371.10691960001 2025-10-10,03:29:06.000,283,11001824,12685,0,1760066945,13003.409346189997,41.408633489998465,53371.113906720006 2025-10-10,03:29:07.000,283,11001833,12605,0,1760066946,13003.416082499993,41.39453522999975,53371.12788096 2025-10-10,03:29:08.000,283,11001822,12605,0,1760066947,13003.416082499993,41.401584359999106,53371.10691960001 2025-10-10,03:29:09.000,283,11001823,12525,0,1760066948,13003.422818810002,41.35928958000295,53371.12089384 2025-10-10,03:29:10.000,283,11001875,12445,0,1760066949,13003.429555119998,41.38748610000039,53371.09993248 2025-10-10,03:29:11.000,283,11001861,12485,0,1760066950,13003.443027740002,41.38748610000039,53371.113906720006 2025-10-10,03:29:12.000,283,11001767,12965,0,1760066951,13003.429555119998,41.38748610000039,53371.113906720006 2025-10-10,03:29:13.000,283,11001802,12525,0,1760066952,13003.463236670003,41.38043697000103,53371.071984 2025-10-10,03:29:14.000,283,11001848,12485,0,1760066953,13003.469972979998,41.338142190004874,53371.08595824001 2025-10-10,03:29:15.000,283,11001848,12765,0,1760066954,13003.483445600003,41.36633871000231,53371.113906720006 2025-10-10,03:29:16.000,283,11001812,12445,0,1760066955,13003.523863459988,41.37338784000167,53371.10691960001 2025-10-10,03:29:17.000,283,11001861,12645,0,1760066956,13003.517127149993,41.38748610000039,53371.12089384 2025-10-10,03:29:18.000,283,11001829,12645,0,1760066957,13003.530599769998,41.35928958000295,53371.07897112 2025-10-10,03:29:19.000,283,11001837,12445,0,1760066958,13003.530599769998,41.38043697000103,53371.113906720006 2025-10-10,03:29:20.000,283,11001872,12565,0,1760066959,13003.550808699998,41.36633871000231,53371.092945360004 2025-10-10,03:29:21.000,283,11001881,12645,0,1760066960,13003.557545009993,41.35928958000295,53371.13486808001 2025-10-10,03:29:22.000,283,11001818,12485,0,1760066961,13003.537336079993,41.338142190004874,53371.12089384 2025-10-10,03:29:23.000,283,11001847,12485,0,1760066962,13003.564281319988,41.34519132000423,53371.1418552 2025-10-10,03:29:24.000,283,11001813,12445,0,1760066963,13003.537336079993,41.38748610000039,53371.09993248 2025-10-10,03:29:25.000,283,11001867,12445,0,1760066964,13003.537336079993,41.38748610000039,53371.08595824001 2025-10-10,03:29:26.000,283,11001820,12605,0,1760066965,13003.584490249988,41.38748610000039,53371.044035520004 2025-10-10,03:29:27.000,283,11001842,12605,0,1760066966,13003.564281319988,41.401584359999106,53371.092945360004 2025-10-10,03:29:28.000,283,11001862,12525,0,1760066967,13003.510390839998,41.39453522999975,53371.07897112 2025-10-10,03:29:29.000,283,11001879,12525,0,1760066968,13003.550808699998,41.401584359999106,53371.03006128 2025-10-10,03:29:30.000,283,11001844,12445,0,1760066969,13003.517127149993,41.36633871000231,53371.064996880006 2025-10-10,03:29:31.000,283,11001790,12565,0,1760066970,13003.544072389988,41.36633871000231,53371.064996880006 2025-10-10,03:29:32.000,283,11001826,12725,0,1760066971,13003.550808699998,41.38043697000103,53371.08595824001 2025-10-10,03:29:33.000,283,11001830,12485,0,1760066972,13003.557545009993,41.34519132000423,53371.02307416 2025-10-10,03:29:34.000,283,11001806,12645,0,1760066973,13003.577753939993,41.37338784000167,53371.064996880006 2025-10-10,03:29:35.000,283,11001832,12445,0,1760066974,13003.591226559998,41.36633871000231,53371.05102264 2025-10-10,03:29:36.000,283,11001824,12525,0,1760066975,13003.597962869993,41.37338784000167,53371.044035520004 2025-10-10,03:29:37.000,283,11001817,12805,0,1760066976,13003.597962869993,41.38748610000039,53371.08595824001 2025-10-10,03:29:38.000,283,11001776,12485,0,1760066977,13003.584490249988,41.36633871000231,53371.05800976001 2025-10-10,03:29:39.000,283,11001801,12405,0,1760066978,13003.564281319988,41.34519132000423,53371.071984 2025-10-10,03:29:40.000,283,11001878,12565,0,1760066979,13003.611435489998,41.30994567000016,53371.05102264 2025-10-10,03:29:41.000,283,11001855,12365,0,1760066980,13003.611435489998,41.32404392999888,53371.064996880006 2025-10-10,03:29:42.000,283,11001837,12485,0,1760066981,13003.618171799993,41.35224045000359,53371.02307416 2025-10-10,03:29:43.000,283,11001846,12645,0,1760066982,13003.658589659994,41.37338784000167,53371.00909992 2025-10-10,03:29:44.000,283,11001840,12445,0,1760066983,13003.692271209999,41.31699479999952,53371.03704840001 2025-10-10,03:29:45.000,283,11001811,12605,0,1760066984,13003.692271209999,41.35928958000295,53371.01608704001 2025-10-10,03:29:46.000,283,11001810,12525,0,1760066985,13003.725952759989,41.3028965400008,53371.0021128 2025-10-10,03:29:47.000,283,11001840,12485,0,1760066986,13003.705743829989,41.29584741000144,53371.064996880006 2025-10-10,03:29:48.000,283,11001829,12605,0,1760066987,13003.732689069999,41.281749150002724,53371.0021128 2025-10-10,03:29:49.000,283,11001808,12765,0,1760066988,13003.759634309994,41.281749150002724,53371.064996880006 2025-10-10,03:29:50.000,283,11001881,12685,0,1760066989,13003.76637061999,41.26060176000465,53371.0021128 2025-10-10,03:29:51.000,283,11001873,12525,0,1760066990,13003.800052169994,41.3028965400008,53371.08595824001 2025-10-10,03:29:52.000,283,11001807,12805,0,1760066991,13003.773106929999,41.24650349999865,53371.044035520004 2025-10-10,03:29:53.000,283,11001833,12485,0,1760066992,13003.800052169994,41.25355262999801,53371.02307416 2025-10-10,03:29:54.000,283,11001884,12725,0,1760066993,13003.80678847999,41.267650890004006,53371.03006128 2025-10-10,03:29:55.000,283,11001837,12765,0,1760066994,13003.800052169994,41.25355262999801,53371.071984 2025-10-10,03:29:56.000,283,11001866,12685,0,1760066995,13003.779843239994,41.225356110000575,53371.01608704001 2025-10-10,03:29:57.000,283,11001810,12485,0,1760066996,13003.800052169994,41.225356110000575,53371.0021128 2025-10-10,03:29:58.000,283,11001814,12605,0,1760066997,13003.820261099994,41.26060176000465,53371.02307416 2025-10-10,03:29:59.000,283,11001873,12445,0,1760066998,13003.793315859999,41.232405239999935,53371.05800976001 2025-10-10,03:30:00.000,283,11001815,12405,0,1760066999,13003.773106929999,41.239454369999294,53371.03006128 2025-10-10,03:30:01.000,283,11001865,12525,0,1760067000,13003.76637061999,41.21125785000186,53370.96717720001 2025-10-10,03:30:02.000,283,11001817,12445,0,1760067001,13003.759634309994,41.21125785000186,53370.96717720001 2025-10-10,03:30:03.000,283,11001872,12645,0,1760067002,13003.752897999999,41.225356110000575,53370.97416432 2025-10-10,03:30:04.000,283,11001794,12485,0,1760067003,13003.74616168999,41.24650349999865,53370.91826736001 2025-10-10,03:30:05.000,283,11001859,12565,0,1760067004,13003.76637061999,41.225356110000575,53370.95320296 2025-10-10,03:30:06.000,283,11001858,12805,0,1760067005,13003.732689069999,41.267650890004006,53371.00909992 2025-10-10,03:30:07.000,283,11001824,12685,0,1760067006,13003.759634309994,41.267650890004006,53370.98115144 2025-10-10,03:30:08.000,283,11001830,12605,0,1760067007,13003.732689069999,41.29584741000144,53370.90429312 2025-10-10,03:30:09.000,283,11001857,12805,0,1760067008,13003.76637061999,41.288798280002084,53370.96019008 2025-10-10,03:30:10.000,283,11001824,12445,0,1760067009,13003.739425379994,41.267650890004006,53370.90429312 2025-10-10,03:30:11.000,283,11001875,12605,0,1760067010,13003.712480139999,41.3028965400008,53370.93922872001 2025-10-10,03:30:12.000,283,11001861,12965,0,1760067011,13003.692271209999,41.288798280002084,53370.91826736001 2025-10-10,03:30:13.000,283,11001815,12605,0,1760067012,13003.705743829989,41.34519132000423,53370.925254480004 2025-10-10,03:30:14.000,283,11001822,12485,0,1760067013,13003.719216449994,41.32404392999888,53370.897306000006 2025-10-10,03:30:15.000,283,11001825,12725,0,1760067014,13003.699007519994,41.33109305999824,53370.91826736001 2025-10-10,03:30:16.000,283,11001853,12405,0,1760067015,13003.705743829989,41.33109305999824,53370.93922872001 2025-10-10,03:30:17.000,283,11001818,12525,0,1760067016,13003.705743829989,41.35224045000359,53370.925254480004 2025-10-10,03:30:18.000,283,11001851,12525,0,1760067017,13003.732689069999,41.33109305999824,53370.925254480004 2025-10-10,03:30:19.000,283,11001822,12405,0,1760067018,13003.699007519994,41.338142190004874,53370.96019008 2025-10-10,03:30:20.000,283,11001847,12485,0,1760067019,13003.719216449994,41.38043697000103,53370.93922872001 2025-10-10,03:30:21.000,283,11001780,12765,0,1760067020,13003.725952759989,41.31699479999952,53370.91128024 2025-10-10,03:30:22.000,283,11001853,12525,0,1760067021,13003.692271209999,41.30994567000016,53370.897306000006 2025-10-10,03:30:23.000,283,11001833,12765,0,1760067022,13003.699007519994,41.31699479999952,53370.946215840006 2025-10-10,03:30:24.000,283,11001840,12445,0,1760067023,13003.672062279998,41.35928958000295,53370.946215840006 2025-10-10,03:30:25.000,283,11001861,12485,0,1760067024,13003.665325969989,41.33109305999824,53370.946215840006 2025-10-10,03:30:26.000,283,11001807,12565,0,1760067025,13003.651853349998,41.30994567000016,53370.9322416 2025-10-10,03:30:27.000,283,11001893,12485,0,1760067026,13003.631644419998,41.33109305999824,53370.95320296 2025-10-10,03:30:28.000,283,11001845,12605,0,1760067027,13003.591226559998,41.31699479999952,53370.925254480004 2025-10-10,03:30:29.000,283,11001880,12405,0,1760067028,13003.591226559998,41.30994567000016,53370.91128024 2025-10-10,03:30:30.000,283,11001830,12765,0,1760067029,13003.550808699998,41.29584741000144,53370.876344640004 2025-10-10,03:30:31.000,283,11001884,12285,0,1760067030,13003.557545009993,41.3028965400008,53370.91826736001 2025-10-10,03:30:32.000,283,11001829,12485,0,1760067031,13003.577753939993,41.30994567000016,53370.925254480004 2025-10-10,03:30:33.000,283,11001851,12405,0,1760067032,13003.523863459988,41.288798280002084,53370.876344640004 2025-10-10,03:30:34.000,283,11001829,12685,0,1760067033,13003.523863459988,41.30994567000016,53370.86935752001 2025-10-10,03:30:35.000,283,11001835,12525,0,1760067034,13003.510390839998,41.33109305999824,53370.925254480004 2025-10-10,03:30:36.000,283,11001872,12605,0,1760067035,13003.483445600003,41.37338784000167,53370.85538328 2025-10-10,03:30:37.000,283,11001877,12485,0,1760067036,13003.469972979998,41.33109305999824,53370.876344640004 2025-10-10,03:30:38.000,283,11001839,12565,0,1760067037,13003.476709289993,41.33109305999824,53370.86935752001 2025-10-10,03:30:39.000,283,11001815,12725,0,1760067038,13003.409346189997,41.34519132000423,53370.876344640004 2025-10-10,03:30:40.000,283,11001874,12605,0,1760067039,13003.456500359993,41.35928958000295,53370.897306000006 2025-10-10,03:30:41.000,283,11001851,12605,0,1760067040,13003.402609880002,41.338142190004874,53370.89031888001 2025-10-10,03:30:42.000,283,11001823,12485,0,1760067041,13003.362192020002,41.32404392999888,53370.8623704 2025-10-10,03:30:43.000,283,11001883,12525,0,1760067042,13003.375664639992,41.338142190004874,53370.86935752001 2025-10-10,03:30:44.000,283,11001800,12365,0,1760067043,13003.341983090002,41.32404392999888,53370.77153784001 2025-10-10,03:30:45.000,283,11001881,12365,0,1760067044,13003.328510469997,41.35224045000359,53370.7924992 2025-10-10,03:30:46.000,283,11001861,12485,0,1760067045,13003.315037849992,41.33109305999824,53370.76455072 2025-10-10,03:30:47.000,283,11001859,12445,0,1760067046,13003.301565230002,41.33109305999824,53370.84839616001 2025-10-10,03:30:48.000,283,11001840,12645,0,1760067047,13003.335246779992,41.35928958000295,53370.84140904 2025-10-10,03:30:49.000,283,11001909,12365,0,1760067048,13003.341983090002,41.36633871000231,53370.84140904 2025-10-10,03:30:50.000,283,11001897,12525,0,1760067049,13003.308301539997,41.33109305999824,53370.7924992 2025-10-10,03:30:51.000,283,11001877,12645,0,1760067050,13003.301565230002,41.31699479999952,53370.757563600004 2025-10-10,03:30:52.000,283,11001910,12485,0,1760067051,13003.261147370002,41.33109305999824,53370.75057648001 2025-10-10,03:30:53.000,283,11001811,12645,0,1760067052,13003.281356300002,41.267650890004006,53370.75057648001 2025-10-10,03:30:54.000,283,11001869,12445,0,1760067053,13003.267883679997,41.30994567000016,53370.72262800001 2025-10-10,03:30:55.000,283,11001833,12485,0,1760067054,13003.294828919992,41.281749150002724,53370.75057648001 2025-10-10,03:30:56.000,283,11001868,12525,0,1760067055,13003.247674749997,41.25355262999801,53370.72262800001 2025-10-10,03:30:57.000,283,11001845,12645,0,1760067056,13003.261147370002,41.30994567000016,53370.69467952 2025-10-10,03:30:58.000,283,11001870,12485,0,1760067057,13003.247674749997,41.29584741000144,53370.69467952 2025-10-10,03:30:59.000,283,11001834,12605,0,1760067058,13003.234202129992,41.281749150002724,53370.67371816 2025-10-10,03:31:00.000,283,11001914,12405,0,1760067059,13003.213993199992,41.32404392999888,53370.68070528001 2025-10-10,03:31:01.000,283,11001857,12565,0,1760067060,13003.227465819997,41.30994567000016,53370.67371816 2025-10-10,03:31:02.000,283,11001850,12725,0,1760067061,13003.187047959997,41.34519132000423,53370.63179544001 2025-10-10,03:31:03.000,283,11001877,12725,0,1760067062,13003.193784269992,41.31699479999952,53370.64576968 2025-10-10,03:31:04.000,283,11001879,12565,0,1760067063,13003.193784269992,41.33109305999824,53370.68070528001 2025-10-10,03:31:05.000,283,11001876,12245,0,1760067064,13003.207256889997,41.34519132000423,53370.6876924 2025-10-10,03:31:06.000,283,11001808,12565,0,1760067065,13003.200520580001,41.35928958000295,53370.66673104 2025-10-10,03:31:07.000,283,11001886,12605,0,1760067066,13003.173575339992,41.38043697000103,53370.63179544001 2025-10-10,03:31:08.000,283,11001893,12605,0,1760067067,13003.193784269992,41.38043697000103,53370.63179544001 2025-10-10,03:31:09.000,283,11001826,12485,0,1760067068,13003.139893790001,41.42978088000382,53370.63179544001 2025-10-10,03:31:10.000,283,11001875,12405,0,1760067069,13003.133157479991,41.42273175000446,53370.63878256 2025-10-10,03:31:11.000,283,11001869,12525,0,1760067070,13003.146630099996,41.42978088000382,53370.62480832 2025-10-10,03:31:12.000,283,11001890,12445,0,1760067071,13003.160102720001,41.42273175000446,53370.65275680001 2025-10-10,03:31:13.000,283,11001886,12605,0,1760067072,13003.160102720001,41.47207565999997,53370.62480832 2025-10-10,03:31:14.000,283,11001805,12645,0,1760067073,13003.166839029996,41.49322304999805,53370.610834080006 2025-10-10,03:31:15.000,283,11001837,12605,0,1760067074,13003.173575339992,41.48617391999869,53370.6178212 2025-10-10,03:31:16.000,283,11001851,12645,0,1760067075,13003.180311650001,41.52141957000276,53370.63179544001 2025-10-10,03:31:17.000,283,11001872,12485,0,1760067076,13003.173575339992,41.507321310004045,53370.60384696001 2025-10-10,03:31:18.000,283,11001854,12445,0,1760067077,13003.193784269992,41.49322304999805,53370.610834080006 2025-10-10,03:31:19.000,283,11001866,12645,0,1760067078,13003.220729510002,41.514370440003404,53370.59685984 2025-10-10,03:31:20.000,283,11001847,12725,0,1760067079,13003.227465819997,41.5496160900002,53370.62480832 2025-10-10,03:31:21.000,283,11001854,12525,0,1760067080,13003.200520580001,41.5496160900002,53370.589872720004 2025-10-10,03:31:22.000,283,11001888,12485,0,1760067081,13003.234202129992,41.57076347999828,53370.57589848 2025-10-10,03:31:23.000,283,11001896,12685,0,1760067082,13003.254411059992,41.55666521999956,53370.58288560001 2025-10-10,03:31:24.000,283,11001864,12485,0,1760067083,13003.274619989992,41.59191087000363,53370.58288560001 2025-10-10,03:31:25.000,283,11001890,12605,0,1760067084,13003.308301539997,41.60600913000235,53370.58288560001 2025-10-10,03:31:26.000,283,11001841,12525,0,1760067085,13003.308301539997,41.60600913000235,53370.51301440001 2025-10-10,03:31:27.000,283,11001860,12445,0,1760067086,13003.382400950002,41.627156520000426,53370.6178212 2025-10-10,03:31:28.000,283,11001878,12605,0,1760067087,13003.368928329997,41.641254779999144,53370.57589848 2025-10-10,03:31:29.000,283,11001869,12485,0,1760067088,13003.422818810002,41.66945130000386,53370.589872720004 2025-10-10,03:31:30.000,283,11001863,12765,0,1760067089,13003.409346189997,41.676500430003216,53370.589872720004 2025-10-10,03:31:31.000,283,11001845,12805,0,1760067090,13003.510390839998,41.6624021700045,53370.589872720004 2025-10-10,03:31:32.000,283,11001904,12485,0,1760067091,13003.503654529988,41.6483039099985,53370.57589848 2025-10-10,03:31:33.000,283,11001871,12365,0,1760067092,13003.523863459988,41.683549560002575,53370.610834080006 2025-10-10,03:31:34.000,283,11001864,12365,0,1760067093,13003.557545009993,41.65535303999786,53370.56891136 2025-10-10,03:31:35.000,283,11001856,12565,0,1760067094,13003.557545009993,41.66945130000386,53370.59685984 2025-10-10,03:31:36.000,283,11001881,12645,0,1760067095,13003.571017629998,41.6483039099985,53370.57589848 2025-10-10,03:31:37.000,283,11001832,12365,0,1760067096,13003.638380729994,41.641254779999144,53370.63179544001 2025-10-10,03:31:38.000,283,11001889,12765,0,1760067097,13003.651853349998,41.66945130000386,53370.610834080006 2025-10-10,03:31:39.000,283,11001853,12685,0,1760067098,13003.672062279998,41.641254779999144,53370.6178212 2025-10-10,03:31:40.000,283,11001849,12565,0,1760067099,13003.692271209999,41.641254779999144,53370.63878256 2025-10-10,03:31:41.000,283,11001887,12645,0,1760067100,13003.732689069999,41.6483039099985,53370.65275680001 2025-10-10,03:31:42.000,283,11001829,12525,0,1760067101,13003.74616168999,41.683549560002575,53370.66673104 2025-10-10,03:31:43.000,283,11001848,12685,0,1760067102,13003.773106929999,41.6483039099985,53370.63878256 2025-10-10,03:31:44.000,283,11001831,12605,0,1760067103,13003.759634309994,41.641254779999144,53370.65275680001 2025-10-10,03:31:45.000,283,11001867,12645,0,1760067104,13003.82699740999,41.634205649999785,53370.659743920005 2025-10-10,03:31:46.000,283,11001902,12725,0,1760067105,13003.813524789999,41.57076347999828,53370.62480832 2025-10-10,03:31:47.000,283,11001888,12245,0,1760067106,13003.860678959994,41.58486174000427,53370.66673104 2025-10-10,03:31:48.000,283,11001862,12325,0,1760067107,13003.860678959994,41.60600913000235,53370.63878256 2025-10-10,03:31:49.000,283,11001879,12405,0,1760067108,13003.86741526999,41.57781261000491,53370.63878256 2025-10-10,03:31:50.000,283,11001836,12525,0,1760067109,13003.87415158,41.5496160900002,53370.6876924 2025-10-10,03:31:51.000,283,11001850,12765,0,1760067110,13003.86741526999,41.57076347999828,53370.69467952 2025-10-10,03:31:52.000,283,11001864,12725,0,1760067111,13003.86741526999,41.60600913000235,53370.62480832 2025-10-10,03:31:53.000,283,11001859,12645,0,1760067112,13003.880887889994,41.59191087000363,53370.68070528001 2025-10-10,03:31:54.000,283,11001853,12445,0,1760067113,13003.941514679995,41.55666521999956,53370.65275680001 2025-10-10,03:31:55.000,283,11001889,12485,0,1760067114,13003.941514679995,41.55666521999956,53370.66673104 2025-10-10,03:31:56.000,283,11001867,12445,0,1760067115,13003.98866884999,41.57076347999828,53370.66673104 2025-10-10,03:31:57.000,283,11001843,12885,0,1760067116,13003.9549873,41.58486174000427,53370.70166664001 2025-10-10,03:31:58.000,283,11001842,12285,0,1760067117,13004.02908670999,41.57076347999828,53370.68070528001 2025-10-10,03:31:59.000,283,11001852,12445,0,1760067118,13004.01561409,41.54256696000084,53370.71564088 2025-10-10,03:32:00.000,283,11001887,12365,0,1760067119,13004.04929563999,41.54256696000084,53370.6876924 2025-10-10,03:32:01.000,283,11001879,12565,0,1760067120,13004.08971349999,41.54256696000084,53370.71564088 2025-10-10,03:32:02.000,283,11001892,12525,0,1760067121,13004.09644981,41.53551783000148,53370.67371816 2025-10-10,03:32:03.000,283,11001871,12285,0,1760067122,13004.08971349999,41.52846870000212,53370.65275680001 2025-10-10,03:32:04.000,283,11001862,12805,0,1760067123,13004.1570766,41.49322304999805,53370.708653760004 2025-10-10,03:32:05.000,283,11001882,12405,0,1760067124,13004.15034028999,41.47207565999997,53370.6876924 2025-10-10,03:32:06.000,283,11001875,12445,0,1760067125,13004.184021839996,41.457977400001255,53370.729615120006 2025-10-10,03:32:07.000,283,11001861,12525,0,1760067126,13004.17054921999,41.465026530000614,53370.71564088 2025-10-10,03:32:08.000,283,11001899,12645,0,1760067127,13004.17728553,41.450928270001896,53370.729615120006 2025-10-10,03:32:09.000,283,11001905,12365,0,1760067128,13004.204230769996,41.44387914000254,53370.708653760004 2025-10-10,03:32:10.000,283,11001892,12605,0,1760067129,13004.224439699996,41.44387914000254,53370.72262800001 2025-10-10,03:32:11.000,283,11001884,12525,0,1760067130,13004.224439699996,41.43683001000318,53370.729615120006 2025-10-10,03:32:12.000,283,11001908,12525,0,1760067131,13004.244648629996,41.47912478999933,53370.69467952 2025-10-10,03:32:13.000,283,11001849,12525,0,1760067132,13004.23791232,41.415682619997824,53370.69467952 2025-10-10,03:32:14.000,283,11001892,12605,0,1760067133,13004.17054921999,41.415682619997824,53370.729615120006 2025-10-10,03:32:15.000,283,11001898,12725,0,1760067134,13004.224439699996,41.415682619997824,53370.73660224 2025-10-10,03:32:16.000,283,11001823,12565,0,1760067135,13004.21770339,41.408633489998465,53370.67371816 2025-10-10,03:32:17.000,283,11001870,12645,0,1760067136,13004.17728553,41.408633489998465,53370.6876924 2025-10-10,03:32:18.000,283,11001910,12565,0,1760067137,13004.184021839996,41.408633489998465,53370.659743920005 2025-10-10,03:32:19.000,283,11001841,12445,0,1760067138,13004.17054921999,41.36633871000231,53370.72262800001 2025-10-10,03:32:20.000,283,11001915,12485,0,1760067139,13004.1570766,41.338142190004874,53370.64576968 2025-10-10,03:32:21.000,283,11001899,12565,0,1760067140,13004.123395049995,41.35928958000295,53370.63179544001 2025-10-10,03:32:22.000,283,11001854,12605,0,1760067141,13004.103186119995,41.33109305999824,53370.62480832 2025-10-10,03:32:23.000,283,11001840,12645,0,1760067142,13004.04929563999,41.29584741000144,53370.66673104 2025-10-10,03:32:24.000,283,11001907,12405,0,1760067143,13004.06950456999,41.29584741000144,53370.67371816 2025-10-10,03:32:25.000,283,11001849,12285,0,1760067144,13004.03582302,41.288798280002084,53370.708653760004 2025-10-10,03:32:26.000,283,11001870,12525,0,1760067145,13004.01561409,41.239454369999294,53370.69467952 2025-10-10,03:32:27.000,283,11001871,12565,0,1760067146,13003.981932539995,41.274700020003365,53370.63878256 2025-10-10,03:32:28.000,283,11001853,12565,0,1760067147,13003.981932539995,41.218306980001216,53370.68070528001 2025-10-10,03:32:29.000,283,11001856,12285,0,1760067148,13003.961723609995,41.225356110000575,53370.6876924 2025-10-10,03:32:30.000,283,11001843,12765,0,1760067149,13003.90783312999,41.225356110000575,53370.610834080006 2025-10-10,03:32:31.000,283,11001870,12485,0,1760067150,13003.93477837,41.225356110000575,53370.58288560001 2025-10-10,03:32:32.000,283,11001914,12285,0,1760067151,13003.880887889994,41.225356110000575,53370.589872720004 2025-10-10,03:32:33.000,283,11001843,12645,0,1760067152,13003.91456944,41.21125785000186,53370.610834080006 2025-10-10,03:32:34.000,283,11001880,12605,0,1760067153,13003.86741526999,41.19011046000378,53370.57589848 2025-10-10,03:32:35.000,283,11001876,12885,0,1760067154,13003.87415158,41.19011046000378,53370.62480832 2025-10-10,03:32:36.000,283,11001878,12605,0,1760067155,13003.82699740999,41.19011046000378,53370.54795 2025-10-10,03:32:37.000,283,11001858,12445,0,1760067156,13003.82699740999,41.2042087200025,53370.54795 2025-10-10,03:32:38.000,283,11001890,12565,0,1760067157,13003.83373372,41.18306133000442,53370.56891136 2025-10-10,03:32:39.000,283,11001834,12565,0,1760067158,13003.813524789999,41.168963069998426,53370.589872720004 2025-10-10,03:32:40.000,283,11001900,12445,0,1760067159,13003.793315859999,41.19715959000314,53370.54795 2025-10-10,03:32:41.000,283,11001882,12565,0,1760067160,13003.76637061999,41.19011046000378,53370.561924240006 2025-10-10,03:32:42.000,283,11001899,12645,0,1760067161,13003.76637061999,41.18306133000442,53370.540962880004 2025-10-10,03:32:43.000,283,11001885,12645,0,1760067162,13003.759634309994,41.176012199997786,53370.540962880004 2025-10-10,03:32:44.000,283,11001890,12445,0,1760067163,13003.773106929999,41.16191393999907,53370.51301440001 2025-10-10,03:32:45.000,283,11001858,12645,0,1760067164,13003.759634309994,41.14781568000035,53370.50602728 2025-10-10,03:32:46.000,283,11001934,12605,0,1760067165,13003.705743829989,41.14076655000099,53370.51301440001 2025-10-10,03:32:47.000,283,11001941,12645,0,1760067166,13003.651853349998,41.14781568000035,53370.492053040005 2025-10-10,03:32:48.000,283,11001884,12485,0,1760067167,13003.651853349998,41.15486480999971,53370.492053040005 2025-10-10,03:32:49.000,283,11001869,12445,0,1760067168,13003.678798589994,41.098471770004835,53370.52000152 2025-10-10,03:32:50.000,283,11001908,12645,0,1760067169,13003.685534899989,41.16191393999907,53370.47109168 2025-10-10,03:32:51.000,283,11001916,12605,0,1760067170,13003.658589659994,41.13371742000163,53370.45711744 2025-10-10,03:32:52.000,283,11001897,12605,0,1760067171,13003.618171799993,41.11961916000291,53370.443143200006 2025-10-10,03:32:53.000,283,11001837,12605,0,1760067172,13003.618171799993,41.098471770004835,53370.492053040005 2025-10-10,03:32:54.000,283,11001908,12445,0,1760067173,13003.544072389988,41.11257003000355,53370.38724624001 2025-10-10,03:32:55.000,283,11001893,12725,0,1760067174,13003.584490249988,41.105520900004194,53370.38724624001 2025-10-10,03:32:56.000,283,11001897,12685,0,1760067175,13003.550808699998,41.08437350999884,53370.422181840004 2025-10-10,03:32:57.000,283,11001858,12645,0,1760067176,13003.523863459988,41.06322612000076,53370.4082076 2025-10-10,03:32:58.000,283,11001850,12685,0,1760067177,13003.517127149993,41.042078730002686,53370.40122048 2025-10-10,03:32:59.000,283,11001861,12565,0,1760067178,13003.456500359993,41.049127860002045,53370.443143200006 2025-10-10,03:33:00.000,283,11001910,12525,0,1760067179,13003.436291429993,41.07732437999948,53370.42916896 2025-10-10,03:33:01.000,283,11001903,12605,0,1760067180,13003.409346189997,41.06322612000076,53370.394233360006 2025-10-10,03:33:02.000,283,11001870,12525,0,1760067181,13003.402609880002,41.08437350999884,53370.40122048 2025-10-10,03:33:03.000,283,11001908,12325,0,1760067182,13003.375664639992,41.056176990001404,53370.45013032 2025-10-10,03:33:04.000,283,11001907,12525,0,1760067183,13003.348719399997,41.056176990001404,53370.422181840004 2025-10-10,03:33:05.000,283,11001856,12685,0,1760067184,13003.335246779992,41.056176990001404,53370.42916896 2025-10-10,03:33:06.000,283,11001905,12445,0,1760067185,13003.335246779992,41.02093134000461,53370.40122048 2025-10-10,03:33:07.000,283,11001872,12485,0,1760067186,13003.294828919992,41.042078730002686,53370.373272000004 2025-10-10,03:33:08.000,283,11001882,12405,0,1760067187,13003.281356300002,41.03502960000333,53370.38724624001 2025-10-10,03:33:09.000,283,11001891,12645,0,1760067188,13003.267883679997,41.03502960000333,53370.33134928 2025-10-10,03:33:10.000,283,11001878,12885,0,1760067189,13003.240938440002,41.02093134000461,53370.3383364 2025-10-10,03:33:11.000,283,11001873,12485,0,1760067190,13003.227465819997,41.02093134000461,53370.33134928 2025-10-10,03:33:12.000,283,11001879,12245,0,1760067191,13003.200520580001,41.01388220999797,53370.34532352001 2025-10-10,03:33:13.000,283,11001856,12485,0,1760067192,13003.207256889997,41.049127860002045,53370.34532352001 2025-10-10,03:33:14.000,283,11001866,12605,0,1760067193,13003.166839029996,41.056176990001404,53370.34532352001 2025-10-10,03:33:15.000,283,11001905,12445,0,1760067194,13003.187047959997,41.042078730002686,53370.3034008 2025-10-10,03:33:16.000,283,11001890,12525,0,1760067195,13003.187047959997,41.042078730002686,53370.35231064 2025-10-10,03:33:17.000,283,11001882,12285,0,1760067196,13003.133157479991,41.049127860002045,53370.36628488001 2025-10-10,03:33:18.000,283,11001855,12525,0,1760067197,13003.119684860001,41.07732437999948,53370.3034008 2025-10-10,03:33:19.000,283,11001897,12325,0,1760067198,13003.112948549991,41.098471770004835,53370.3383364 2025-10-10,03:33:20.000,283,11001923,12445,0,1760067199,13003.119684860001,41.07027525000012,53370.35231064 2025-10-10,03:33:21.000,283,11001956,12405,0,1760067200,13003.112948549991,41.08437350999884,53370.28243944 2025-10-10,03:33:22.000,283,11001864,12565,0,1760067201,13003.139893790001,41.105520900004194,53370.28942656 2025-10-10,03:33:23.000,283,11001870,12205,0,1760067202,13003.166839029996,41.11961916000291,53370.29641368001 2025-10-10,03:33:24.000,283,11001885,12365,0,1760067203,13003.200520580001,41.14076655000099,53370.2335296 2025-10-10,03:33:25.000,283,11001860,12485,0,1760067204,13003.200520580001,41.14781568000035,53370.275452320006 2025-10-10,03:33:26.000,283,11001912,12605,0,1760067205,13003.146630099996,41.16191393999907,53370.35929776 2025-10-10,03:33:27.000,283,11001913,12805,0,1760067206,13003.160102720001,41.21125785000186,53370.324362160005 2025-10-10,03:33:28.000,283,11001854,12445,0,1760067207,13003.166839029996,41.218306980001216,53370.31038792 2025-10-10,03:33:29.000,283,11001887,12325,0,1760067208,13003.146630099996,41.25355262999801,53370.275452320006 2025-10-10,03:33:30.000,283,11001922,12485,0,1760067209,13003.139893790001,41.26060176000465,53370.26846520001 2025-10-10,03:33:31.000,283,11001845,12445,0,1760067210,13003.166839029996,41.24650349999865,53370.26147808 2025-10-10,03:33:32.000,283,11001914,12365,0,1760067211,13003.173575339992,41.267650890004006,53370.28942656 2025-10-10,03:33:33.000,283,11001921,12685,0,1760067212,13003.193784269992,41.267650890004006,53370.31038792 2025-10-10,03:33:34.000,283,11001893,12645,0,1760067213,13003.187047959997,41.274700020003365,53370.29641368001 2025-10-10,03:33:35.000,283,11001912,12525,0,1760067214,13003.200520580001,41.32404392999888,53370.29641368001 2025-10-10,03:33:36.000,283,11001891,12565,0,1760067215,13003.180311650001,41.31699479999952,53370.28243944 2025-10-10,03:33:37.000,283,11001879,12445,0,1760067216,13003.166839029996,41.32404392999888,53370.3034008 2025-10-10,03:33:38.000,283,11001931,12525,0,1760067217,13003.187047959997,41.33109305999824,53370.28942656 2025-10-10,03:33:39.000,283,11001903,12365,0,1760067218,13003.180311650001,41.35928958000295,53370.3034008 2025-10-10,03:33:40.000,283,11001907,12565,0,1760067219,13003.180311650001,41.35928958000295,53370.3034008 2025-10-10,03:33:41.000,283,11001876,12645,0,1760067220,13003.180311650001,41.32404392999888,53370.34532352001 2025-10-10,03:33:42.000,283,11001910,12645,0,1760067221,13003.153366409992,41.338142190004874,53370.31737504001 2025-10-10,03:33:43.000,283,11001886,12485,0,1760067222,13003.180311650001,41.33109305999824,53370.3034008 2025-10-10,03:33:44.000,283,11001875,12405,0,1760067223,13003.166839029996,41.32404392999888,53370.226542480006 2025-10-10,03:33:45.000,283,11001855,12445,0,1760067224,13003.180311650001,41.31699479999952,53370.3034008 2025-10-10,03:33:46.000,283,11001858,12445,0,1760067225,13003.187047959997,41.30994567000016,53370.21955536001 2025-10-10,03:33:47.000,283,11001879,12485,0,1760067226,13003.139893790001,41.33109305999824,53370.26147808 2025-10-10,03:33:48.000,283,11001912,12285,0,1760067227,13003.187047959997,41.34519132000423,53370.28942656 2025-10-10,03:33:49.000,283,11001905,12605,0,1760067228,13003.173575339992,41.32404392999888,53370.26147808 2025-10-10,03:33:50.000,283,11001905,12845,0,1760067229,13003.180311650001,41.33109305999824,53370.26147808 2025-10-10,03:33:51.000,283,11001887,12605,0,1760067230,13003.187047959997,41.32404392999888,53370.21955536001 2025-10-10,03:33:52.000,283,11001884,12645,0,1760067231,13003.180311650001,41.35224045000359,53370.2335296 2025-10-10,03:33:53.000,283,11001899,12405,0,1760067232,13003.200520580001,41.34519132000423,53370.28243944 2025-10-10,03:33:54.000,283,11001920,12445,0,1760067233,13003.139893790001,41.338142190004874,53370.24750384001 2025-10-10,03:33:55.000,283,11001851,12645,0,1760067234,13003.166839029996,41.338142190004874,53370.254490960004 2025-10-10,03:33:56.000,283,11001896,12565,0,1760067235,13003.187047959997,41.36633871000231,53370.29641368001 2025-10-10,03:33:57.000,283,11001858,12285,0,1760067236,13003.193784269992,41.34519132000423,53370.3034008 2025-10-10,03:33:58.000,283,11001883,12965,0,1760067237,13003.227465819997,41.34519132000423,53370.28243944 2025-10-10,03:33:59.000,283,11001924,12685,0,1760067238,13003.234202129992,41.34519132000423,53370.28243944 2025-10-10,03:34:00.000,283,11001888,12605,0,1760067239,13003.234202129992,41.288798280002084,53370.254490960004 2025-10-10,03:34:01.000,283,11001848,12245,0,1760067240,13003.247674749997,41.32404392999888,53370.26147808 2025-10-10,03:34:02.000,283,11001934,12445,0,1760067241,13003.267883679997,41.35224045000359,53370.254490960004 2025-10-10,03:34:03.000,283,11001930,12725,0,1760067242,13003.301565230002,41.37338784000167,53370.24750384001 2025-10-10,03:34:04.000,283,11001856,12485,0,1760067243,13003.281356300002,41.33109305999824,53370.21256824 2025-10-10,03:34:05.000,283,11001910,12565,0,1760067244,13003.315037849992,41.33109305999824,53370.254490960004 2025-10-10,03:34:06.000,283,11001822,12445,0,1760067245,13003.335246779992,41.32404392999888,53370.21256824 2025-10-10,03:34:07.000,283,11001846,12445,0,1760067246,13003.261147370002,41.33109305999824,53370.21955536001 2025-10-10,03:34:08.000,283,11001880,12725,0,1760067247,13003.348719399997,41.35224045000359,53370.21256824 2025-10-10,03:34:09.000,283,11001884,12485,0,1760067248,13003.335246779992,41.35224045000359,53370.254490960004 2025-10-10,03:34:10.000,283,11001916,12525,0,1760067249,13003.321774160002,41.36633871000231,53370.2335296 2025-10-10,03:34:11.000,283,11001909,12565,0,1760067250,13003.341983090002,41.35224045000359,53370.21256824 2025-10-10,03:34:12.000,283,11001873,12365,0,1760067251,13003.368928329997,41.36633871000231,53370.21955536001 2025-10-10,03:34:13.000,283,11001889,12285,0,1760067252,13003.389137259997,41.34519132000423,53370.21256824 2025-10-10,03:34:14.000,283,11001935,12685,0,1760067253,13003.375664639992,41.32404392999888,53370.19859400001 2025-10-10,03:34:15.000,283,11001897,12405,0,1760067254,13003.355455709992,41.31699479999952,53370.156671280005 2025-10-10,03:34:16.000,283,11001873,12445,0,1760067255,13003.395873569993,41.31699479999952,53370.18461976 2025-10-10,03:34:17.000,283,11001822,12645,0,1760067256,13003.389137259997,41.281749150002724,53370.21256824 2025-10-10,03:34:18.000,283,11001874,12445,0,1760067257,13003.375664639992,41.3028965400008,53370.2335296 2025-10-10,03:34:19.000,283,11001863,12405,0,1760067258,13003.375664639992,41.29584741000144,53370.18461976 2025-10-10,03:34:20.000,283,11001849,12445,0,1760067259,13003.362192020002,41.30994567000016,53370.1636584 2025-10-10,03:34:21.000,283,11001884,12365,0,1760067260,13003.382400950002,41.267650890004006,53370.1636584 2025-10-10,03:34:22.000,283,11001868,12365,0,1760067261,13003.395873569993,41.274700020003365,53370.17763264001 2025-10-10,03:34:23.000,283,11001862,12405,0,1760067262,13003.375664639992,41.30994567000016,53370.1636584 2025-10-10,03:34:24.000,283,11001888,12485,0,1760067263,13003.348719399997,41.274700020003365,53370.14968416001 2025-10-10,03:34:25.000,283,11001873,12445,0,1760067264,13003.395873569993,41.25355262999801,53370.156671280005 2025-10-10,03:34:26.000,283,11001903,12445,0,1760067265,13003.382400950002,41.26060176000465,53370.205581120004 2025-10-10,03:34:27.000,283,11001861,12645,0,1760067266,13003.409346189997,41.281749150002724,53370.12173568 2025-10-10,03:34:28.000,283,11001866,12485,0,1760067267,13003.429555119998,41.21125785000186,53370.17064552 2025-10-10,03:34:29.000,283,11001854,12365,0,1760067268,13003.422818810002,41.218306980001216,53370.14269704 2025-10-10,03:34:30.000,283,11001849,12605,0,1760067269,13003.429555119998,41.239454369999294,53370.14269704 2025-10-10,03:34:31.000,283,11001851,12685,0,1760067270,13003.456500359993,41.19715959000314,53370.156671280005 2025-10-10,03:34:32.000,283,11001856,12365,0,1760067271,13003.463236670003,41.19011046000378,53370.17763264001 2025-10-10,03:34:33.000,283,11001863,12485,0,1760067272,13003.456500359993,41.18306133000442,53370.156671280005 2025-10-10,03:34:34.000,283,11001837,12645,0,1760067273,13003.443027740002,41.19011046000378,53370.107761440006 2025-10-10,03:34:35.000,283,11001847,12685,0,1760067274,13003.476709289993,41.168963069998426,53370.17064552 2025-10-10,03:34:36.000,283,11001892,12445,0,1760067275,13003.483445600003,41.16191393999907,53370.13570992 2025-10-10,03:34:37.000,283,11001915,12645,0,1760067276,13003.483445600003,41.13371742000163,53370.19859400001 2025-10-10,03:34:38.000,283,11001858,12485,0,1760067277,13003.490181909998,41.098471770004835,53370.107761440006 2025-10-10,03:34:39.000,283,11001850,12405,0,1760067278,13003.476709289993,41.07027525000012,53370.12173568 2025-10-10,03:34:40.000,283,11001832,12525,0,1760067279,13003.469972979998,41.08437350999884,53370.14968416001 2025-10-10,03:34:41.000,283,11001830,12605,0,1760067280,13003.490181909998,41.098471770004835,53370.0937872 2025-10-10,03:34:42.000,283,11001853,12565,0,1760067281,13003.523863459988,41.0914226399982,53370.06583872 2025-10-10,03:34:43.000,283,11001839,12325,0,1760067282,13003.510390839998,41.08437350999884,53370.0937872 2025-10-10,03:34:44.000,283,11001877,12605,0,1760067283,13003.510390839998,41.06322612000076,53370.10077432001 2025-10-10,03:34:45.000,283,11001816,12605,0,1760067284,13003.530599769998,41.07732437999948,53370.0937872 2025-10-10,03:34:46.000,283,11001805,12485,0,1760067285,13003.523863459988,41.07027525000012,53370.0937872 2025-10-10,03:34:47.000,283,11001839,12525,0,1760067286,13003.544072389988,41.03502960000333,53370.05186448001 2025-10-10,03:34:48.000,283,11001855,12365,0,1760067287,13003.517127149993,41.049127860002045,53370.086800080004 2025-10-10,03:34:49.000,283,11001876,12365,0,1760067288,13003.517127149993,41.03502960000333,53370.023916 2025-10-10,03:34:50.000,283,11001829,12605,0,1760067289,13003.517127149993,41.08437350999884,53370.05186448001 2025-10-10,03:34:51.000,283,11001812,12605,0,1760067290,13003.537336079993,41.056176990001404,53370.05186448001 2025-10-10,03:34:52.000,283,11001862,12605,0,1760067291,13003.597962869993,41.056176990001404,53370.10077432001 2025-10-10,03:34:53.000,283,11001866,12525,0,1760067292,13003.597962869993,41.01388220999797,53370.037890240004 2025-10-10,03:34:54.000,283,11001841,12645,0,1760067293,13003.584490249988,40.999783949999255,53370.04487736 2025-10-10,03:34:55.000,283,11001823,12525,0,1760067294,13003.584490249988,40.97158743000182,53370.01692888 2025-10-10,03:34:56.000,283,11001823,12405,0,1760067295,13003.584490249988,40.94339091000438,53370.058851600006 2025-10-10,03:34:57.000,283,11001842,12525,0,1760067296,13003.611435489998,40.9574891700031,53370.03090312001 2025-10-10,03:34:58.000,283,11001820,12645,0,1760067297,13003.624908109989,40.93634177999775,53370.04487736 2025-10-10,03:34:59.000,283,11001830,12605,0,1760067298,13003.631644419998,41.006833079998614,53370.00994176001 2025-10-10,03:35:00.000,283,11001817,12365,0,1760067299,13003.651853349998,40.97158743000182,53370.01692888 2025-10-10,03:35:01.000,283,11001840,12485,0,1760067300,13003.624908109989,40.96453830000246,53370.01692888 2025-10-10,03:35:02.000,283,11001813,12565,0,1760067301,13003.672062279998,40.92224351999903,53370.01692888 2025-10-10,03:35:03.000,283,11001783,12525,0,1760067302,13003.645117039989,40.91519438999967,53370.03090312001 2025-10-10,03:35:04.000,283,11001842,12365,0,1760067303,13003.645117039989,40.90109613000095,53370.04487736 2025-10-10,03:35:05.000,283,11001833,12645,0,1760067304,13003.645117039989,40.872899610003515,53370.00295464 2025-10-10,03:35:06.000,283,11001862,12445,0,1760067305,13003.618171799993,40.91519438999967,53370.00295464 2025-10-10,03:35:07.000,283,11001838,12445,0,1760067306,13003.651853349998,40.92224351999903,53369.98199328001 2025-10-10,03:35:08.000,283,11001861,12725,0,1760067307,13003.651853349998,40.93634177999775,53370.01692888 2025-10-10,03:35:09.000,283,11001847,12765,0,1760067308,13003.645117039989,40.88699787000223,53370.058851600006 2025-10-10,03:35:10.000,283,11001851,12485,0,1760067309,13003.624908109989,40.879948740002874,53370.05186448001 2025-10-10,03:35:11.000,283,11001833,12485,0,1760067310,13003.631644419998,40.88699787000223,53370.05186448001 2025-10-10,03:35:12.000,283,11001904,12565,0,1760067311,13003.618171799993,40.858801350004796,53370.023916 2025-10-10,03:35:13.000,283,11001833,12525,0,1760067312,13003.631644419998,40.823555700000725,53370.00994176001 2025-10-10,03:35:14.000,283,11001820,12645,0,1760067313,13003.624908109989,40.85175221999816,53370.05186448001 2025-10-10,03:35:15.000,283,11001823,12565,0,1760067314,13003.638380729994,40.858801350004796,53370.04487736 2025-10-10,03:35:16.000,283,11001797,12525,0,1760067315,13003.618171799993,40.879948740002874,53370.07981296001 2025-10-10,03:35:17.000,283,11001853,12525,0,1760067316,13003.624908109989,40.90109613000095,53370.037890240004 2025-10-10,03:35:18.000,283,11001849,12565,0,1760067317,13003.557545009993,40.88699787000223,53370.06583872 2025-10-10,03:35:19.000,283,11001895,12565,0,1760067318,13003.604699179989,40.90814526000031,53370.07981296001 2025-10-10,03:35:20.000,283,11001876,12525,0,1760067319,13003.611435489998,40.88699787000223,53370.07981296001 2025-10-10,03:35:21.000,283,11001810,12805,0,1760067320,13003.577753939993,40.858801350004796,53370.037890240004 2025-10-10,03:35:22.000,283,11001873,12445,0,1760067321,13003.550808699998,40.89404700000159,53369.988980400005 2025-10-10,03:35:23.000,283,11001856,12645,0,1760067322,13003.517127149993,40.872899610003515,53370.03090312001 2025-10-10,03:35:24.000,283,11001864,12485,0,1760067323,13003.490181909998,40.85175221999816,53370.03090312001 2025-10-10,03:35:25.000,283,11001872,12485,0,1760067324,13003.523863459988,40.865850480004156,53370.00994176001 2025-10-10,03:35:26.000,283,11001875,12405,0,1760067325,13003.476709289993,40.858801350004796,53370.01692888 2025-10-10,03:35:27.000,283,11001847,12445,0,1760067326,13003.469972979998,40.8447030899988,53370.037890240004 2025-10-10,03:35:28.000,283,11001892,12565,0,1760067327,13003.456500359993,40.858801350004796,53370.058851600006 2025-10-10,03:35:29.000,283,11001837,12285,0,1760067328,13003.429555119998,40.80945744000201,53370.037890240004 2025-10-10,03:35:30.000,283,11001850,12565,0,1760067329,13003.389137259997,40.767162659998576,53370.01692888 2025-10-10,03:35:31.000,283,11001846,12605,0,1760067330,13003.368928329997,40.7460152700005,53370.058851600006 2025-10-10,03:35:32.000,283,11001808,12605,0,1760067331,13003.355455709992,40.774211789997935,53370.00994176001 2025-10-10,03:35:33.000,283,11001811,12605,0,1760067332,13003.402609880002,40.7460152700005,53369.988980400005 2025-10-10,03:35:34.000,283,11001810,12285,0,1760067333,13003.341983090002,40.7460152700005,53369.96801904 2025-10-10,03:35:35.000,283,11001853,12565,0,1760067334,13003.335246779992,40.70372049000434,53370.00994176001 2025-10-10,03:35:36.000,283,11001814,12685,0,1760067335,13003.294828919992,40.68257309999899,53369.96801904 2025-10-10,03:35:37.000,283,11001827,12445,0,1760067336,13003.261147370002,40.71781875000306,53370.00295464 2025-10-10,03:35:38.000,283,11001877,12485,0,1760067337,13003.254411059992,40.67552396999963,53370.037890240004 2025-10-10,03:35:39.000,283,11001853,12605,0,1760067338,13003.234202129992,40.66142571000091,53370.01692888 2025-10-10,03:35:40.000,283,11001882,12285,0,1760067339,13003.200520580001,40.61913093000476,53369.92609632 2025-10-10,03:35:41.000,283,11001865,12525,0,1760067340,13003.173575339992,40.640278320002835,53369.96801904 2025-10-10,03:35:42.000,283,11001889,12725,0,1760067341,13003.200520580001,40.61913093000476,53369.90513496 2025-10-10,03:35:43.000,283,11001830,12405,0,1760067342,13003.193784269992,40.62618006000412,53369.98199328001 2025-10-10,03:35:44.000,283,11001803,12325,0,1760067343,13003.153366409992,40.61913093000476,53369.92609632 2025-10-10,03:35:45.000,283,11001871,12485,0,1760067344,13003.126421169996,40.597983539999404,53369.99596752 2025-10-10,03:35:46.000,283,11001846,12525,0,1760067345,13003.133157479991,40.583885280000686,53369.940070560006 2025-10-10,03:35:47.000,283,11001876,12525,0,1760067346,13003.139893790001,40.605032669998764,53369.940070560006 2025-10-10,03:35:48.000,283,11001869,12485,0,1760067347,13003.119684860001,40.583885280000686,53369.97500616 2025-10-10,03:35:49.000,283,11001867,12645,0,1760067348,13003.133157479991,40.55568876000325,53369.92609632 2025-10-10,03:35:50.000,283,11001795,12805,0,1760067349,13003.126421169996,40.55568876000325,53369.90513496 2025-10-10,03:35:51.000,283,11001824,12485,0,1760067350,13003.106212239996,40.54863963000389,53369.91212208001 2025-10-10,03:35:52.000,283,11001822,12725,0,1760067351,13003.112948549991,40.56978702000197,53369.91212208001 2025-10-10,03:35:53.000,283,11001859,12405,0,1760067352,13003.079267000001,40.55568876000325,53369.92609632 2025-10-10,03:35:54.000,283,11001867,12445,0,1760067353,13003.05905807,40.55568876000325,53369.89814784 2025-10-10,03:35:55.000,283,11001851,12365,0,1760067354,13003.092739619991,40.534541369997896,53369.891160720006 2025-10-10,03:35:56.000,283,11001837,12365,0,1760067355,13003.099475930001,40.54159050000453,53369.93308344001 2025-10-10,03:35:57.000,283,11001858,12525,0,1760067356,13003.079267000001,40.54863963000389,53369.9540448 2025-10-10,03:35:58.000,283,11001824,12485,0,1760067357,13003.072530689991,40.534541369997896,53369.89814784 2025-10-10,03:35:59.000,283,11001862,12365,0,1760067358,13003.032112829991,40.54159050000453,53369.89814784 2025-10-10,03:36:00.000,283,11001819,12365,0,1760067359,13003.072530689991,40.464050070004305,53369.87718648 2025-10-10,03:36:01.000,283,11001842,12565,0,1760067360,13003.086003309996,40.52044310999918,53369.90513496 2025-10-10,03:36:02.000,283,11001896,12685,0,1760067361,13003.092739619991,40.52749223999854,53369.89814784 2025-10-10,03:36:03.000,283,11001848,12405,0,1760067362,13003.079267000001,40.4992957200011,53369.87718648 2025-10-10,03:36:04.000,283,11001818,12485,0,1760067363,13003.099475930001,40.4992957200011,53369.89814784 2025-10-10,03:36:05.000,283,11001857,12445,0,1760067364,13003.112948549991,40.44995180999831,53369.89814784 2025-10-10,03:36:06.000,283,11001815,12445,0,1760067365,13003.112948549991,40.4992957200011,53369.870199360004 2025-10-10,03:36:07.000,283,11001825,12485,0,1760067366,13003.173575339992,40.50634485000046,53369.919109200004 2025-10-10,03:36:08.000,283,11001856,12605,0,1760067367,13003.126421169996,40.50634485000046,53369.89814784 2025-10-10,03:36:09.000,283,11001866,12405,0,1760067368,13003.119684860001,40.52044310999918,53369.88417360001 2025-10-10,03:36:10.000,283,11001846,12645,0,1760067369,13003.112948549991,40.534541369997896,53369.83526376 2025-10-10,03:36:11.000,283,11001822,12725,0,1760067370,13003.092739619991,40.534541369997896,53369.89814784 2025-10-10,03:36:12.000,283,11001821,12405,0,1760067371,13003.079267000001,40.48519746000238,53369.92609632 2025-10-10,03:36:13.000,283,11001875,12405,0,1760067372,13003.079267000001,40.51339397999982,53369.90513496 2025-10-10,03:36:14.000,283,11001840,12405,0,1760067373,13003.052321759991,40.51339397999982,53369.87718648 2025-10-10,03:36:15.000,283,11001881,12285,0,1760067374,13003.03884914,40.49224659000174,53369.90513496 2025-10-10,03:36:16.000,283,11001810,12445,0,1760067375,13003.025376519996,40.534541369997896,53369.88417360001 2025-10-10,03:36:17.000,283,11001880,12605,0,1760067376,13003.005167589996,40.534541369997896,53369.83526376 2025-10-10,03:36:18.000,283,11001853,12365,0,1760067377,13003.005167589996,40.50634485000046,53369.870199360004 2025-10-10,03:36:19.000,283,11001866,12605,0,1760067378,13002.991694969991,40.51339397999982,53369.849238 2025-10-10,03:36:20.000,283,11001898,12485,0,1760067379,13002.984958659996,40.51339397999982,53369.86321224001 2025-10-10,03:36:21.000,283,11001860,12605,0,1760067380,13002.964749729996,40.49224659000174,53369.87718648 2025-10-10,03:36:22.000,283,11001909,12525,0,1760067381,13002.97822235,40.49224659000174,53369.81430240001 2025-10-10,03:36:23.000,283,11001856,12445,0,1760067382,13002.95801342,40.52044310999918,53369.83526376 2025-10-10,03:36:24.000,283,11001884,12405,0,1760067383,13002.95127710999,40.48519746000238,53369.80032816 2025-10-10,03:36:25.000,283,11001859,12365,0,1760067384,13002.97822235,40.464050070004305,53369.85622512 2025-10-10,03:36:26.000,283,11001843,12525,0,1760067385,13002.97822235,40.49224659000174,53369.86321224001 2025-10-10,03:36:27.000,283,11001868,12285,0,1760067386,13002.95127710999,40.471099200003664,53369.821289520005 2025-10-10,03:36:28.000,283,11001936,12485,0,1760067387,13002.95801342,40.44995180999831,53369.81430240001 2025-10-10,03:36:29.000,283,11001854,12565,0,1760067388,13002.984958659996,40.48519746000238,53369.821289520005 2025-10-10,03:36:30.000,283,11001836,12485,0,1760067389,13002.97822235,40.464050070004305,53369.83526376 2025-10-10,03:36:31.000,283,11001846,12685,0,1760067390,13003.005167589996,40.464050070004305,53369.870199360004 2025-10-10,03:36:32.000,283,11001851,12525,0,1760067391,13002.97822235,40.414706160001515,53369.80731528 2025-10-10,03:36:33.000,283,11001899,12605,0,1760067392,13002.99843128,40.421755290000874,53369.81430240001 2025-10-10,03:36:34.000,283,11001922,12445,0,1760067393,13003.005167589996,40.365362249998725,53369.83526376 2025-10-10,03:36:35.000,283,11001868,12485,0,1760067394,13003.011903899991,40.35126399000001,53369.81430240001 2025-10-10,03:36:36.000,283,11001900,12525,0,1760067395,13002.99843128,40.37946051000472,53369.772379680006 2025-10-10,03:36:37.000,283,11001824,12645,0,1760067396,13002.984958659996,40.31601834000321,53369.78635392 2025-10-10,03:36:38.000,283,11001867,12565,0,1760067397,13002.984958659996,40.33716573000129,53369.80032816 2025-10-10,03:36:39.000,283,11001858,12725,0,1760067398,13002.964749729996,40.2878218199985,53369.79334104001 2025-10-10,03:36:40.000,283,11001836,12485,0,1760067399,13002.99843128,40.2878218199985,53369.78635392 2025-10-10,03:36:41.000,283,11001852,12525,0,1760067400,13002.991694969991,40.29487094999786,53369.78635392 2025-10-10,03:36:42.000,283,11001847,12725,0,1760067401,13003.045585449996,40.30192008000449,53369.82827664 2025-10-10,03:36:43.000,283,11001859,12285,0,1760067402,13003.025376519996,40.2525761700017,53369.821289520005 2025-10-10,03:36:44.000,283,11001848,12445,0,1760067403,13003.05905807,40.21733052000491,53369.79334104001 2025-10-10,03:36:45.000,283,11001842,12445,0,1760067404,13003.065794379996,40.175035740001476,53369.74443120001 2025-10-10,03:36:46.000,283,11001847,12685,0,1760067405,13003.045585449996,40.20323225999891,53369.80032816 2025-10-10,03:36:47.000,283,11001825,12605,0,1760067406,13003.045585449996,40.189134000000195,53369.723469840006 2025-10-10,03:36:48.000,283,11001833,12525,0,1760067407,13003.025376519996,40.182084870000836,53369.73744408 2025-10-10,03:36:49.000,283,11001828,12645,0,1760067408,13003.032112829991,40.189134000000195,53369.723469840006 2025-10-10,03:36:50.000,283,11001819,12605,0,1760067409,13003.05905807,40.196183129999554,53369.772379680006 2025-10-10,03:36:51.000,283,11001858,12805,0,1760067410,13003.065794379996,40.175035740001476,53369.76539256001 2025-10-10,03:36:52.000,283,11001824,12645,0,1760067411,13003.045585449996,40.196183129999554,53369.702508480004 2025-10-10,03:36:53.000,283,11001871,12885,0,1760067412,13003.03884914,40.20323225999891,53369.73045696 2025-10-10,03:36:54.000,283,11001809,12565,0,1760067413,13003.05905807,40.21028138999827,53369.75840544 2025-10-10,03:36:55.000,283,11001860,12445,0,1760067414,13003.099475930001,40.182084870000836,53369.7793668 2025-10-10,03:36:56.000,283,11001864,12645,0,1760067415,13003.092739619991,40.175035740001476,53369.751418320004 2025-10-10,03:36:57.000,283,11001843,12645,0,1760067416,13003.065794379996,40.231428780003625,53369.69552136001 2025-10-10,03:36:58.000,283,11001863,12605,0,1760067417,13003.079267000001,40.21733052000491,53369.772379680006 2025-10-10,03:36:59.000,283,11001842,12405,0,1760067418,13003.086003309996,40.2525761700017,53369.723469840006 2025-10-10,03:37:00.000,283,11001854,12725,0,1760067419,13003.086003309996,40.21028138999827,53369.69552136001 2025-10-10,03:37:01.000,283,11001837,12725,0,1760067420,13003.099475930001,40.231428780003625,53369.73744408 2025-10-10,03:37:02.000,283,11001873,12525,0,1760067421,13003.112948549991,40.21028138999827,53369.702508480004 2025-10-10,03:37:03.000,283,11001880,12565,0,1760067422,13003.126421169996,40.2525761700017,53369.702508480004 2025-10-10,03:37:04.000,283,11001889,12605,0,1760067423,13003.106212239996,40.245527040002344,53369.7793668 2025-10-10,03:37:05.000,283,11001916,12485,0,1760067424,13003.133157479991,40.231428780003625,53369.69552136001 2025-10-10,03:37:06.000,283,11001911,12725,0,1760067425,13003.133157479991,40.21028138999827,53369.702508480004 2025-10-10,03:37:07.000,283,11001833,12645,0,1760067426,13003.153366409992,40.231428780003625,53369.68154712 2025-10-10,03:37:08.000,283,11001861,12485,0,1760067427,13003.139893790001,40.224379650004266,53369.68154712 2025-10-10,03:37:09.000,283,11001811,12685,0,1760067428,13003.160102720001,40.21028138999827,53369.68853424 2025-10-10,03:37:10.000,283,11001877,12485,0,1760067429,13003.193784269992,40.189134000000195,53369.69552136001 2025-10-10,03:37:11.000,283,11001870,12525,0,1760067430,13003.193784269992,40.21028138999827,53369.7094956 2025-10-10,03:37:12.000,283,11001837,12645,0,1760067431,13003.207256889997,40.20323225999891,53369.66058576 2025-10-10,03:37:13.000,283,11001863,12565,0,1760067432,13003.240938440002,40.182084870000836,53369.7094956 2025-10-10,03:37:14.000,283,11001877,12605,0,1760067433,13003.240938440002,40.238477910002985,53369.751418320004 2025-10-10,03:37:15.000,283,11001884,12725,0,1760067434,13003.240938440002,40.16798661000212,53369.71648272001 2025-10-10,03:37:16.000,283,11001897,12405,0,1760067435,13003.247674749997,40.182084870000836,53369.723469840006 2025-10-10,03:37:17.000,283,11001821,12645,0,1760067436,13003.254411059992,40.182084870000836,53369.71648272001 2025-10-10,03:37:18.000,283,11001897,12525,0,1760067437,13003.220729510002,40.224379650004266,53369.73045696 2025-10-10,03:37:19.000,283,11001876,12685,0,1760067438,13003.240938440002,40.25962530000106,53369.74443120001 2025-10-10,03:37:20.000,283,11001860,12405,0,1760067439,13003.267883679997,40.20323225999891,53369.723469840006 2025-10-10,03:37:21.000,283,11001845,12445,0,1760067440,13003.274619989992,40.182084870000836,53369.74443120001 2025-10-10,03:37:22.000,283,11001836,12565,0,1760067441,13003.288092609997,40.21028138999827,53369.723469840006 2025-10-10,03:37:23.000,283,11001896,12605,0,1760067442,13003.308301539997,40.175035740001476,53369.751418320004 2025-10-10,03:37:24.000,283,11001859,12445,0,1760067443,13003.274619989992,40.182084870000836,53369.73045696 2025-10-10,03:37:25.000,283,11001839,12485,0,1760067444,13003.288092609997,40.16798661000212,53369.71648272001 2025-10-10,03:37:26.000,283,11001831,12885,0,1760067445,13003.308301539997,40.1538883500034,53369.68853424 2025-10-10,03:37:27.000,283,11001846,12645,0,1760067446,13003.288092609997,40.1538883500034,53369.723469840006 2025-10-10,03:37:28.000,283,11001855,12525,0,1760067447,13003.321774160002,40.11864269999933,53369.73045696 2025-10-10,03:37:29.000,283,11001866,12565,0,1760067448,13003.301565230002,40.06929879000381,53369.702508480004 2025-10-10,03:37:30.000,283,11001903,12685,0,1760067449,13003.315037849992,40.07634792000317,53369.73045696 2025-10-10,03:37:31.000,283,11001839,12645,0,1760067450,13003.288092609997,40.05520052999782,53369.7094956 2025-10-10,03:37:32.000,283,11001890,12565,0,1760067451,13003.315037849992,40.062249660004454,53369.68154712 2025-10-10,03:37:33.000,283,11001866,12605,0,1760067452,13003.315037849992,40.005856620002305,53369.71648272001 2025-10-10,03:37:34.000,283,11001865,12525,0,1760067453,13003.294828919992,40.01995488000102,53369.723469840006 2025-10-10,03:37:35.000,283,11001866,12565,0,1760067454,13003.288092609997,40.005856620002305,53369.68853424 2025-10-10,03:37:36.000,283,11001851,12605,0,1760067455,13003.274619989992,40.012905750001664,53369.702508480004 2025-10-10,03:37:37.000,283,11001836,12565,0,1760067456,13003.294828919992,39.97061096999823,53369.71648272001 2025-10-10,03:37:38.000,283,11001848,12525,0,1760067457,13003.301565230002,39.956512709999515,53369.73744408 2025-10-10,03:37:39.000,283,11001886,12605,0,1760067458,13003.301565230002,39.91421793000336,53369.67456000001 2025-10-10,03:37:40.000,283,11001879,12605,0,1760067459,13003.261147370002,39.963561839998874,53369.68853424 2025-10-10,03:37:41.000,283,11001891,12445,0,1760067460,13003.247674749997,39.90011967000464,53369.68154712 2025-10-10,03:37:42.000,283,11001872,12605,0,1760067461,13003.261147370002,39.91421793000336,53369.7094956 2025-10-10,03:37:43.000,283,11001889,12685,0,1760067462,13003.247674749997,39.89307053999801,53369.73744408 2025-10-10,03:37:44.000,283,11001830,12645,0,1760067463,13003.267883679997,39.85782489000121,53369.69552136001 2025-10-10,03:37:45.000,283,11001850,12645,0,1760067464,13003.274619989992,39.829628370003775,53369.7094956 2025-10-10,03:37:46.000,283,11001859,12805,0,1760067465,13003.220729510002,39.81553010999778,53369.7094956 2025-10-10,03:37:47.000,283,11001888,12605,0,1760067466,13003.213993199992,39.84372663000249,53369.74443120001 2025-10-10,03:37:48.000,283,11001884,12485,0,1760067467,13003.240938440002,39.822579240004416,53369.68853424 2025-10-10,03:37:49.000,283,11001848,12605,0,1760067468,13003.200520580001,39.85782489000121,53369.73744408 2025-10-10,03:37:50.000,283,11001853,12445,0,1760067469,13003.213993199992,39.80143184999906,53369.73744408 2025-10-10,03:37:51.000,283,11001877,12525,0,1760067470,13003.146630099996,39.86487402000057,53369.73744408 2025-10-10,03:37:52.000,283,11001847,12525,0,1760067471,13003.166839029996,39.86487402000057,53369.69552136001 2025-10-10,03:37:53.000,283,11001909,12565,0,1760067472,13003.153366409992,39.84372663000249,53369.71648272001 2025-10-10,03:37:54.000,283,11001875,12445,0,1760067473,13003.099475930001,39.836677500003134,53369.73744408 2025-10-10,03:37:55.000,283,11001876,12605,0,1760067474,13003.126421169996,39.85077576000185,53369.73045696 2025-10-10,03:37:56.000,283,11001863,12645,0,1760067475,13003.079267000001,39.81553010999778,53369.71648272001 2025-10-10,03:37:57.000,283,11001881,12725,0,1760067476,13003.045585449996,39.836677500003134,53369.69552136001 2025-10-10,03:37:58.000,283,11001807,12445,0,1760067477,13003.079267000001,39.85782489000121,53369.73045696 2025-10-10,03:37:59.000,283,11001854,12685,0,1760067478,13003.052321759991,39.836677500003134,53369.751418320004 2025-10-10,03:38:00.000,283,11001866,12485,0,1760067479,13002.991694969991,39.87192314999993,53369.66757288 2025-10-10,03:38:01.000,283,11001840,12565,0,1760067480,13003.005167589996,39.85077576000185,53369.66058576 2025-10-10,03:38:02.000,283,11001865,12645,0,1760067481,13003.03884914,39.80848097999842,53369.74443120001 2025-10-10,03:38:03.000,283,11001848,12605,0,1760067482,13003.005167589996,39.85077576000185,53369.68154712 2025-10-10,03:38:04.000,283,11001873,12605,0,1760067483,13002.991694969991,39.84372663000249,53369.68853424 2025-10-10,03:38:05.000,283,11001819,12525,0,1760067484,13002.99843128,39.836677500003134,53369.73744408 2025-10-10,03:38:06.000,283,11001885,12605,0,1760067485,13002.93106817999,39.836677500003134,53369.73045696 2025-10-10,03:38:07.000,283,11001877,12485,0,1760067486,13002.93780449,39.829628370003775,53369.66757288 2025-10-10,03:38:08.000,283,11001873,12445,0,1760067487,13002.924331869996,39.836677500003134,53369.653598640005 2025-10-10,03:38:09.000,283,11001854,12605,0,1760067488,13002.89738663,39.80848097999842,53369.66757288 2025-10-10,03:38:10.000,283,11001837,12525,0,1760067489,13002.8771777,39.84372663000249,53369.69552136001 2025-10-10,03:38:11.000,283,11001861,12685,0,1760067490,13002.8771777,39.836677500003134,53369.68154712 2025-10-10,03:38:12.000,283,11001881,12645,0,1760067491,13002.85696877,39.7943827199997,53369.68853424 2025-10-10,03:38:13.000,283,11001854,12405,0,1760067492,13002.843496149995,39.7943827199997,53369.67456000001 2025-10-10,03:38:14.000,283,11001824,12525,0,1760067493,13002.803078289995,39.85782489000121,53369.653598640005 2025-10-10,03:38:15.000,283,11001862,12405,0,1760067494,13002.782869359995,39.787333590000344,53369.57674032001 2025-10-10,03:38:16.000,283,11001894,12365,0,1760067495,13002.782869359995,39.780284460000985,53369.66058576 2025-10-10,03:38:17.000,283,11001864,12645,0,1760067496,13002.70876994999,39.773235330001626,53369.61866304 2025-10-10,03:38:18.000,283,11001878,12845,0,1760067497,13002.71550626,39.75913707000291,53369.66757288 2025-10-10,03:38:19.000,283,11001867,12405,0,1760067498,13002.68856101999,39.7943827199997,53369.66058576 2025-10-10,03:38:20.000,283,11001843,12485,0,1760067499,13002.6750884,39.75208794000355,53369.68154712 2025-10-10,03:38:21.000,283,11001838,12405,0,1760067500,13002.63467054,39.773235330001626,53369.67456000001 2025-10-10,03:38:22.000,283,11001827,12525,0,1760067501,13002.600988989994,39.723891419998836,53369.604688800006 2025-10-10,03:38:23.000,283,11001878,12205,0,1760067502,13002.580780059994,39.723891419998836,53369.59071456 2025-10-10,03:38:24.000,283,11001871,12405,0,1760067503,13002.553834819999,39.75913707000291,53369.5697532 2025-10-10,03:38:25.000,283,11001860,12565,0,1760067504,13002.506680649989,39.76618620000227,53369.56276608 2025-10-10,03:38:26.000,283,11001878,12565,0,1760067505,13002.520153269994,39.75913707000291,53369.63263728 2025-10-10,03:38:27.000,283,11001859,12605,0,1760067506,13002.493208029999,39.76618620000227,53369.61866304 2025-10-10,03:38:28.000,283,11001891,12445,0,1760067507,13002.499944339994,39.73798968000483,53369.6396244 2025-10-10,03:38:29.000,283,11001894,12525,0,1760067508,13002.486471719989,39.723891419998836,53369.59770168001 2025-10-10,03:38:30.000,283,11001866,12605,0,1760067509,13002.479735409994,39.70979316000012,53369.52783048001 2025-10-10,03:38:31.000,283,11001845,12405,0,1760067510,13002.412372309998,39.723891419998836,53369.5697532 2025-10-10,03:38:32.000,283,11001855,12685,0,1760067511,13002.371954449998,39.70274403000076,53369.534817600004 2025-10-10,03:38:33.000,283,11001851,12525,0,1760067512,13002.331536589998,39.68159664000268,53369.52783048001 2025-10-10,03:38:34.000,283,11001823,12365,0,1760067513,13002.318063969993,39.68159664000268,53369.54180472 2025-10-10,03:38:35.000,283,11001875,12365,0,1760067514,13002.304591349988,39.6604492500046,53369.52783048001 2025-10-10,03:38:36.000,283,11001844,12605,0,1760067515,13002.277646109993,39.723891419998836,53369.534817600004 2025-10-10,03:38:37.000,283,11001866,12365,0,1760067516,13002.230491939998,39.68159664000268,53369.485907760005 2025-10-10,03:38:38.000,283,11001851,12565,0,1760067517,13002.196810389993,39.68864577000204,53369.47193352 2025-10-10,03:38:39.000,283,11001870,12285,0,1760067518,13002.183337770002,39.723891419998836,53369.56276608 2025-10-10,03:38:40.000,283,11001845,12645,0,1760067519,13002.163128840002,39.73798968000483,53369.52084336 2025-10-10,03:38:41.000,283,11001842,12525,0,1760067520,13002.163128840002,39.75913707000291,53369.485907760005 2025-10-10,03:38:42.000,283,11001889,12365,0,1760067521,13002.156392529992,39.787333590000344,53369.52783048001 2025-10-10,03:38:43.000,283,11001836,12445,0,1760067522,13002.142919910002,39.76618620000227,53369.45795928001 2025-10-10,03:38:44.000,283,11001835,12365,0,1760067523,13002.142919910002,39.76618620000227,53369.45795928001 2025-10-10,03:38:45.000,283,11001869,12565,0,1760067524,13002.122710980002,39.822579240004416,53369.45097216 2025-10-10,03:38:46.000,283,11001888,12565,0,1760067525,13002.122710980002,39.87192314999993,53369.45795928001 2025-10-10,03:38:47.000,283,11001879,12365,0,1760067526,13002.129447289997,39.88602140999865,53369.45795928001 2025-10-10,03:38:48.000,283,11001860,12485,0,1760067527,13002.109238359997,39.86487402000057,53369.45795928001 2025-10-10,03:38:49.000,283,11001821,12365,0,1760067528,13002.095765739992,39.87897227999929,53369.4649464 2025-10-10,03:38:50.000,283,11001877,12645,0,1760067529,13002.129447289997,39.89307053999801,53369.47193352 2025-10-10,03:38:51.000,283,11001814,12565,0,1760067530,13002.115974669992,39.89307053999801,53369.4649464 2025-10-10,03:38:52.000,283,11001863,12445,0,1760067531,13002.109238359997,39.92831619000208,53369.47892064001 2025-10-10,03:38:53.000,283,11001824,12645,0,1760067532,13002.109238359997,39.949463580000156,53369.436997920006 2025-10-10,03:38:54.000,283,11001863,12565,0,1760067533,13002.102502050002,39.9424144500008,53369.42302368 2025-10-10,03:38:55.000,283,11001840,12445,0,1760067534,13002.062084190002,39.9424144500008,53369.42302368 2025-10-10,03:38:56.000,283,11001882,12485,0,1760067535,13002.048611569997,39.97061096999823,53369.4649464 2025-10-10,03:38:57.000,283,11001899,12525,0,1760067536,13002.035138949992,39.99175836000359,53369.40904944001 2025-10-10,03:38:58.000,283,11001875,12285,0,1760067537,13002.041875260002,39.998807490002946,53369.44398504 2025-10-10,03:38:59.000,283,11001843,12365,0,1760067538,13002.028402639997,40.012905750001664,53369.43001080001 2025-10-10,03:39:00.000,283,11001845,12445,0,1760067539,13002.041875260002,39.97061096999823,53369.43001080001 2025-10-10,03:39:01.000,283,11001887,12725,0,1760067540,13002.028402639997,39.99175836000359,53369.35315248 2025-10-10,03:39:02.000,283,11001861,12405,0,1760067541,13002.035138949992,39.97766010000487,53369.42302368 2025-10-10,03:39:03.000,283,11001881,12525,0,1760067542,13002.014930019992,39.99175836000359,53369.416036560004 2025-10-10,03:39:04.000,283,11001870,12445,0,1760067543,13002.001457400002,39.998807490002946,53369.42302368 2025-10-10,03:39:05.000,283,11001882,12405,0,1760067544,13002.008193709997,39.97766010000487,53369.40904944001 2025-10-10,03:39:06.000,283,11001920,12645,0,1760067545,13001.981248470001,39.963561839998874,53369.44398504 2025-10-10,03:39:07.000,283,11001873,12445,0,1760067546,13002.021666330002,39.998807490002946,53369.40206232 2025-10-10,03:39:08.000,283,11001887,12485,0,1760067547,13002.001457400002,39.98470923000423,53369.388088080006 2025-10-10,03:39:09.000,283,11001896,12325,0,1760067548,13002.028402639997,40.012905750001664,53369.40904944001 2025-10-10,03:39:10.000,283,11001922,12285,0,1760067549,13002.021666330002,40.012905750001664,53369.40904944001 2025-10-10,03:39:11.000,283,11001872,12525,0,1760067550,13001.961039540001,40.012905750001664,53369.4649464 2025-10-10,03:39:12.000,283,11001850,12485,0,1760067551,13002.014930019992,39.98470923000423,53369.45795928001 2025-10-10,03:39:13.000,283,11001889,12645,0,1760067552,13002.008193709997,39.99175836000359,53369.416036560004 2025-10-10,03:39:14.000,283,11001888,12485,0,1760067553,13002.035138949992,40.01995488000102,53369.3950752 2025-10-10,03:39:15.000,283,11001871,12645,0,1760067554,13002.041875260002,40.01995488000102,53369.40904944001 2025-10-10,03:39:16.000,283,11001908,12525,0,1760067555,13002.014930019992,39.97766010000487,53369.436997920006 2025-10-10,03:39:17.000,283,11001876,12525,0,1760067556,13002.021666330002,40.01995488000102,53369.45795928001 2025-10-10,03:39:18.000,283,11001915,12445,0,1760067557,13002.008193709997,39.99175836000359,53369.44398504 2025-10-10,03:39:19.000,283,11001887,12525,0,1760067558,13002.041875260002,40.0411022699991,53369.40904944001 2025-10-10,03:39:20.000,283,11001882,12405,0,1760067559,13002.102502050002,39.97766010000487,53369.45097216 2025-10-10,03:39:21.000,283,11001888,12285,0,1760067560,13002.095765739992,40.01995488000102,53369.388088080006 2025-10-10,03:39:22.000,283,11001914,12605,0,1760067561,13002.089029429997,40.01995488000102,53369.43001080001 2025-10-10,03:39:23.000,283,11001867,12525,0,1760067562,13002.062084190002,40.01995488000102,53369.43001080001 2025-10-10,03:39:24.000,283,11001885,12445,0,1760067563,13002.068820499997,40.01995488000102,53369.40206232 2025-10-10,03:39:25.000,283,11001892,12405,0,1760067564,13002.075556809992,40.02700401000038,53369.42302368 2025-10-10,03:39:26.000,283,11001881,12485,0,1760067565,13002.082293120002,40.08339705000253,53369.4649464 2025-10-10,03:39:27.000,283,11001928,12525,0,1760067566,13002.122710980002,40.09749531000125,53369.43001080001 2025-10-10,03:39:28.000,283,11001897,12885,0,1760067567,13002.122710980002,40.09044618000189,53369.485907760005 2025-10-10,03:39:29.000,283,11001892,12765,0,1760067568,13002.136183599992,40.11864269999933,53369.45795928001 2025-10-10,03:39:30.000,283,11001942,12485,0,1760067569,13002.136183599992,40.11864269999933,53369.436997920006 2025-10-10,03:39:31.000,283,11001914,12445,0,1760067570,13002.156392529992,40.125691829998686,53369.416036560004 2025-10-10,03:39:32.000,283,11001901,12405,0,1760067571,13002.156392529992,40.132740959998046,53369.40206232 2025-10-10,03:39:33.000,283,11001887,12445,0,1760067572,13002.169865149997,40.11864269999933,53369.44398504 2025-10-10,03:39:34.000,283,11001911,12445,0,1760067573,13002.169865149997,40.11159356999997,53369.45795928001 2025-10-10,03:39:35.000,283,11001878,12565,0,1760067574,13002.217019319993,40.14683922000404,53369.416036560004 2025-10-10,03:39:36.000,283,11001908,12325,0,1760067575,13002.210283009998,40.11159356999997,53369.45795928001 2025-10-10,03:39:37.000,283,11001899,12405,0,1760067576,13002.237228249993,40.09044618000189,53369.485907760005 2025-10-10,03:39:38.000,283,11001879,12485,0,1760067577,13002.237228249993,40.125691829998686,53369.40904944001 2025-10-10,03:39:39.000,283,11001891,12565,0,1760067578,13002.284382419988,40.08339705000253,53369.42302368 2025-10-10,03:39:40.000,283,11001884,12365,0,1760067579,13002.264173490003,40.08339705000253,53369.45795928001 2025-10-10,03:39:41.000,283,11001864,12445,0,1760067580,13002.284382419988,40.06929879000381,53369.42302368 2025-10-10,03:39:42.000,283,11001908,12565,0,1760067581,13002.297855039993,40.04815139999846,53369.43001080001 2025-10-10,03:39:43.000,283,11001971,12485,0,1760067582,13002.311327659998,40.05520052999782,53369.388088080006 2025-10-10,03:39:44.000,283,11001900,12525,0,1760067583,13002.291118729998,40.03405313999974,53369.45097216 2025-10-10,03:39:45.000,283,11001897,12445,0,1760067584,13002.291118729998,40.012905750001664,53369.3950752 2025-10-10,03:39:46.000,283,11001894,12645,0,1760067585,13002.284382419988,40.02700401000038,53369.40904944001 2025-10-10,03:39:47.000,283,11001858,12645,0,1760067586,13002.297855039993,39.98470923000423,53369.499882 2025-10-10,03:39:48.000,283,11001886,12445,0,1760067587,13002.250700869998,40.02700401000038,53369.47892064001 2025-10-10,03:39:49.000,283,11001885,12525,0,1760067588,13002.223755630002,40.005856620002305,53369.3950752 2025-10-10,03:39:50.000,283,11001908,12605,0,1760067589,13002.250700869998,39.99175836000359,53369.3950752 2025-10-10,03:39:51.000,283,11001869,12565,0,1760067590,13002.217019319993,39.97061096999823,53369.45097216 2025-10-10,03:39:52.000,283,11001887,12445,0,1760067591,13002.217019319993,39.97766010000487,53369.416036560004 2025-10-10,03:39:53.000,283,11001898,12565,0,1760067592,13002.190074079997,39.99175836000359,53369.43001080001 2025-10-10,03:39:54.000,283,11001898,12365,0,1760067593,13002.183337770002,39.963561839998874,53369.42302368 2025-10-10,03:39:55.000,283,11001920,12325,0,1760067594,13002.190074079997,39.956512709999515,53369.40206232 2025-10-10,03:39:56.000,283,11001948,12605,0,1760067595,13002.169865149997,39.9424144500008,53369.37411384 2025-10-10,03:39:57.000,283,11001916,12445,0,1760067596,13002.176601459993,39.91421793000336,53369.45097216 2025-10-10,03:39:58.000,283,11001878,12805,0,1760067597,13002.169865149997,39.92126706000272,53369.40206232 2025-10-10,03:39:59.000,283,11001900,12525,0,1760067598,13002.149656219997,39.907168800004,53369.40904944001 2025-10-10,03:40:00.000,283,11001903,12525,0,1760067599,13002.156392529992,39.907168800004,53369.44398504 2025-10-10,03:40:01.000,283,11001939,12565,0,1760067600,13002.169865149997,39.90011967000464,53369.47193352 2025-10-10,03:40:02.000,283,11001933,12485,0,1760067601,13002.156392529992,39.90011967000464,53369.42302368 2025-10-10,03:40:03.000,283,11001885,12485,0,1760067602,13002.169865149997,39.87897227999929,53369.436997920006 2025-10-10,03:40:04.000,283,11001883,12405,0,1760067603,13002.169865149997,39.836677500003134,53369.45795928001 2025-10-10,03:40:05.000,283,11001914,12365,0,1760067604,13002.163128840002,39.85782489000121,53369.42302368 2025-10-10,03:40:06.000,283,11001957,12405,0,1760067605,13002.129447289997,39.87897227999929,53369.436997920006 2025-10-10,03:40:07.000,283,11001948,12525,0,1760067606,13002.136183599992,39.89307053999801,53369.47193352 2025-10-10,03:40:08.000,283,11001929,12405,0,1760067607,13002.142919910002,39.88602140999865,53369.45795928001 2025-10-10,03:40:09.000,283,11001957,12605,0,1760067608,13002.095765739992,39.85782489000121,53369.43001080001 2025-10-10,03:40:10.000,283,11001917,12565,0,1760067609,13002.136183599992,39.84372663000249,53369.42302368 2025-10-10,03:40:11.000,283,11001918,12525,0,1760067610,13002.122710980002,39.836677500003134,53369.35315248 2025-10-10,03:40:12.000,283,11001905,12685,0,1760067611,13002.082293120002,39.84372663000249,53369.388088080006 2025-10-10,03:40:13.000,283,11001911,12605,0,1760067612,13002.089029429997,39.822579240004416,53369.45097216 2025-10-10,03:40:14.000,283,11001900,12765,0,1760067613,13002.055347879992,39.780284460000985,53369.43001080001 2025-10-10,03:40:15.000,283,11001942,12445,0,1760067614,13002.035138949992,39.7943827199997,53369.43001080001 2025-10-10,03:40:16.000,283,11001964,12485,0,1760067615,13001.994721089992,39.75913707000291,53369.43001080001 2025-10-10,03:40:17.000,283,11001910,12525,0,1760067616,13001.994721089992,39.780284460000985,53369.388088080006 2025-10-10,03:40:18.000,283,11001896,12525,0,1760067617,13001.967775849997,39.7943827199997,53369.416036560004 2025-10-10,03:40:19.000,283,11001846,12525,0,1760067618,13001.981248470001,39.75913707000291,53369.367126720004 2025-10-10,03:40:20.000,283,11001883,12485,0,1760067619,13001.961039540001,39.787333590000344,53369.367126720004 2025-10-10,03:40:21.000,283,11001892,12445,0,1760067620,13001.954303229992,39.76618620000227,53369.37411384 2025-10-10,03:40:22.000,283,11001880,12805,0,1760067621,13001.947566919996,39.75913707000291,53369.388088080006 2025-10-10,03:40:23.000,283,11001925,12485,0,1760067622,13001.920621680001,39.76618620000227,53369.36013960001 2025-10-10,03:40:24.000,283,11001935,12365,0,1760067623,13001.880203820001,39.75913707000291,53369.33917824001 2025-10-10,03:40:25.000,283,11001950,12565,0,1760067624,13001.81957703,39.74503881000419,53369.36013960001 2025-10-10,03:40:26.000,283,11001945,12605,0,1760067625,13001.83978596,39.723891419998836,53369.367126720004 2025-10-10,03:40:27.000,283,11001916,12565,0,1760067626,13001.853258579991,39.70979316000012,53369.367126720004 2025-10-10,03:40:28.000,283,11001881,12525,0,1760067627,13001.853258579991,39.74503881000419,53369.37411384 2025-10-10,03:40:29.000,283,11001876,12525,0,1760067628,13001.7993681,39.70274403000076,53369.33219112 2025-10-10,03:40:30.000,283,11001913,12725,0,1760067629,13001.75221392999,39.71684228999948,53369.28328128 2025-10-10,03:40:31.000,283,11001933,12325,0,1760067630,13001.785895479996,39.730940549998195,53369.35315248 2025-10-10,03:40:32.000,283,11001839,12405,0,1760067631,13001.77915917,39.68864577000204,53369.325204 2025-10-10,03:40:33.000,283,11001896,12325,0,1760067632,13001.772422859991,39.70979316000012,53369.33219112 2025-10-10,03:40:34.000,283,11001922,12565,0,1760067633,13001.785895479996,39.68864577000204,53369.35315248 2025-10-10,03:40:35.000,283,11001924,12365,0,1760067634,13001.75895024,39.71684228999948,53369.29026840001 2025-10-10,03:40:36.000,283,11001867,12565,0,1760067635,13001.725268689996,39.68159664000268,53369.367126720004 2025-10-10,03:40:37.000,283,11001946,12645,0,1760067636,13001.765686549996,39.66749838000396,53369.36013960001 2025-10-10,03:40:38.000,283,11001913,12485,0,1760067637,13001.71853238,39.6604492500046,53369.318216880005 2025-10-10,03:40:39.000,283,11001972,12725,0,1760067638,13001.69832345,39.68864577000204,53369.30424264 2025-10-10,03:40:40.000,283,11001905,12405,0,1760067639,13001.67811452,39.71684228999948,53369.269307040006 2025-10-10,03:40:41.000,283,11001879,12285,0,1760067640,13001.725268689996,39.6956949000014,53369.30424264 2025-10-10,03:40:42.000,283,11001889,12405,0,1760067641,13001.73200499999,39.66749838000396,53369.31122976001 2025-10-10,03:40:43.000,283,11001894,12565,0,1760067642,13001.684850829995,39.68864577000204,53369.34616536 2025-10-10,03:40:44.000,283,11001889,12485,0,1760067643,13001.69158713999,39.66749838000396,53369.35315248 2025-10-10,03:40:45.000,283,11001925,12565,0,1760067644,13001.67811452,39.66749838000396,53369.33219112 2025-10-10,03:40:46.000,283,11001927,12565,0,1760067645,13001.71179606999,39.6604492500046,53369.29725552 2025-10-10,03:40:47.000,283,11001911,12645,0,1760067646,13001.664641899995,39.67454751000332,53369.33219112 2025-10-10,03:40:48.000,283,11001923,12445,0,1760067647,13001.664641899995,39.68864577000204,53369.29026840001 2025-10-10,03:40:49.000,283,11001933,12605,0,1760067648,13001.624224039995,39.6604492500046,53369.24135856001 2025-10-10,03:40:50.000,283,11001889,12485,0,1760067649,13001.63769666,39.67454751000332,53369.29026840001 2025-10-10,03:40:51.000,283,11001938,12405,0,1760067650,13001.63769666,39.67454751000332,53369.269307040006 2025-10-10,03:40:52.000,283,11001870,12405,0,1760067651,13001.624224039995,39.70274403000076,53369.248345680004 2025-10-10,03:40:53.000,283,11001852,12685,0,1760067652,13001.61075141999,39.68864577000204,53369.27629416 2025-10-10,03:40:54.000,283,11001882,12525,0,1760067653,13001.5972788,39.71684228999948,53369.199435840004 2025-10-10,03:40:55.000,283,11001863,12765,0,1760067654,13001.57706987,39.68864577000204,53369.29026840001 2025-10-10,03:40:56.000,283,11001910,12605,0,1760067655,13001.53665201,39.68864577000204,53369.24135856001 2025-10-10,03:40:57.000,283,11001906,12405,0,1760067656,13001.57033355999,39.6604492500046,53369.325204 2025-10-10,03:40:59.000,283,11001889,12445,0,1760067657,13001.543388319995,39.68159664000268,53369.28328128 2025-10-10,03:41:00.000,283,11001887,12485,0,1760067658,13001.50970676999,39.68159664000268,53369.199435840004 2025-10-10,03:41:01.000,283,11001910,12365,0,1760067659,13001.55012462999,39.70979316000012,53369.22738432 2025-10-10,03:41:02.000,283,11001857,12645,0,1760067661,13001.523179389995,39.73798968000483,53369.20642296 2025-10-10,03:41:03.000,283,11001866,12725,0,1760067662,13001.502970459995,39.75208794000355,53369.1854616 2025-10-10,03:41:04.000,283,11001895,12645,0,1760067663,13001.48949783999,39.74503881000419,53369.20642296 2025-10-10,03:41:05.000,283,11001896,12525,0,1760067664,13001.462552599995,39.75208794000355,53369.199435840004 2025-10-10,03:41:06.000,283,11001862,12645,0,1760067665,13001.482761529995,39.787333590000344,53369.24135856001 2025-10-10,03:41:07.000,283,11001899,12725,0,1760067666,13001.482761529995,39.76618620000227,53369.22738432 2025-10-10,03:41:08.000,283,11001933,12565,0,1760067667,13001.44907997999,39.773235330001626,53369.17847448 2025-10-10,03:41:09.000,283,11001955,12405,0,1760067668,13001.42887104999,39.73798968000483,53369.24135856001 2025-10-10,03:41:10.000,283,11001897,12685,0,1760067669,13001.442343669994,39.780284460000985,53369.21341008001 2025-10-10,03:41:11.000,283,11001872,12565,0,1760067670,13001.442343669994,39.787333590000344,53369.22738432 2025-10-10,03:41:12.000,283,11001917,12805,0,1760067671,13001.43560736,39.780284460000985,53369.20642296 2025-10-10,03:41:13.000,283,11001868,12645,0,1760067672,13001.40866211999,39.76618620000227,53369.1854616 2025-10-10,03:41:14.000,283,11001903,12725,0,1760067673,13001.401925809994,39.75208794000355,53369.150526000005 2025-10-10,03:41:15.000,283,11001891,12685,0,1760067674,13001.401925809994,39.75208794000355,53369.19244872001 2025-10-10,03:41:16.000,283,11001891,12645,0,1760067675,13001.38845318999,39.74503881000419,53369.1854616 2025-10-10,03:41:17.000,283,11001900,12645,0,1760067676,13001.43560736,39.76618620000227,53369.13655176 2025-10-10,03:41:18.000,283,11001839,12445,0,1760067677,13001.36824425999,39.730940549998195,53369.14353888001 2025-10-10,03:41:19.000,283,11001878,12445,0,1760067678,13001.41539843,39.723891419998836,53369.150526000005 2025-10-10,03:41:20.000,283,11001877,12525,0,1760067679,13001.40866211999,39.780284460000985,53369.17847448 2025-10-10,03:41:21.000,283,11001907,12485,0,1760067680,13001.374980569999,39.773235330001626,53369.1854616 2025-10-10,03:41:22.000,283,11001872,12445,0,1760067681,13001.40866211999,39.780284460000985,53369.17148736001 2025-10-10,03:41:23.000,283,11001873,12525,0,1760067682,13001.422134739994,39.780284460000985,53369.19244872001 2025-10-10,03:41:24.000,283,11001876,12365,0,1760067683,13001.381716879994,39.76618620000227,53369.150526000005 2025-10-10,03:41:25.000,283,11001883,12605,0,1760067684,13001.381716879994,39.75913707000291,53369.17847448 2025-10-10,03:41:26.000,283,11001918,12485,0,1760067685,13001.354771639999,39.73798968000483,53369.1155904 2025-10-10,03:41:27.000,283,11001846,12445,0,1760067686,13001.381716879994,39.7943827199997,53369.10860328 2025-10-10,03:41:28.000,283,11001878,12645,0,1760067687,13001.341299019994,39.730940549998195,53369.1155904 2025-10-10,03:41:29.000,283,11001905,12525,0,1760067688,13001.341299019994,39.773235330001626,53369.12956464 2025-10-10,03:41:30.000,283,11001859,12365,0,1760067689,13001.321090089994,39.73798968000483,53369.09462904001 2025-10-10,03:41:31.000,283,11001867,12645,0,1760067690,13001.314353779999,39.75913707000291,53369.150526000005 2025-10-10,03:41:32.000,283,11001906,12565,0,1760067691,13001.34803532999,39.74503881000419,53369.17847448 2025-10-10,03:41:33.000,283,11001911,12645,0,1760067692,13001.354771639999,39.773235330001626,53369.15751312 2025-10-10,03:41:34.000,283,11001912,12485,0,1760067693,13001.354771639999,39.75208794000355,53369.17847448 2025-10-10,03:41:35.000,283,11001907,12725,0,1760067694,13001.32782639999,39.75208794000355,53369.101616160006 2025-10-10,03:41:36.000,283,11001833,12565,0,1760067695,13001.341299019994,39.74503881000419,53369.10860328 2025-10-10,03:41:37.000,283,11001828,12645,0,1760067696,13001.34803532999,39.73798968000483,53369.080654800004 2025-10-10,03:41:38.000,283,11001862,12525,0,1760067697,13001.321090089994,39.73798968000483,53369.09462904001 2025-10-10,03:41:39.000,283,11001825,12685,0,1760067698,13001.294144849999,39.730940549998195,53369.052706320006 2025-10-10,03:41:40.000,283,11001819,12565,0,1760067699,13001.314353779999,39.723891419998836,53369.14353888001 2025-10-10,03:41:41.000,283,11001860,12445,0,1760067700,13001.273935919999,39.71684228999948,53369.052706320006 2025-10-10,03:41:42.000,283,11001864,12485,0,1760067701,13001.287408539989,39.730940549998195,53369.05969344 2025-10-10,03:41:43.000,283,11001898,12725,0,1760067702,13001.294144849999,39.6956949000014,53369.05969344 2025-10-10,03:41:44.000,283,11001840,12685,0,1760067703,13001.253726989999,39.6956949000014,53369.04571920001 2025-10-10,03:41:45.000,283,11001869,12485,0,1760067704,13001.294144849999,39.6956949000014,53369.03873208 2025-10-10,03:41:46.000,283,11001915,12525,0,1760067705,13001.273935919999,39.6956949000014,53369.03873208 2025-10-10,03:41:47.000,283,11001856,12365,0,1760067706,13001.240254369994,39.63930185999925,53369.01777072 2025-10-10,03:41:48.000,283,11001839,12485,0,1760067707,13001.280672229994,39.61815447000117,53369.01777072 2025-10-10,03:41:49.000,283,11001876,12525,0,1760067708,13001.294144849999,39.63930185999925,53369.04571920001 2025-10-10,03:41:50.000,283,11001827,12645,0,1760067709,13001.307617469989,39.597007080003095,53369.031744960004 2025-10-10,03:41:51.000,283,11001866,12525,0,1760067710,13001.273935919999,39.62520360000053,53369.0107836 2025-10-10,03:41:52.000,283,11001875,12445,0,1760067711,13001.267199609989,39.62520360000053,53368.95488664001 2025-10-10,03:41:53.000,283,11001873,12605,0,1760067712,13001.273935919999,39.611105340001814,53368.95488664001 2025-10-10,03:41:54.000,283,11001853,12445,0,1760067713,13001.280672229994,39.58290882000438,53368.99680936 2025-10-10,03:41:55.000,283,11001835,12725,0,1760067714,13001.341299019994,39.56881055999838,53369.0107836 2025-10-10,03:41:56.000,283,11001859,12485,0,1760067715,13001.273935919999,39.547663170000305,53368.99680936 2025-10-10,03:41:57.000,283,11001876,12525,0,1760067716,13001.334562709999,39.554712299999665,53369.031744960004 2025-10-10,03:41:58.000,283,11001847,12365,0,1760067717,13001.341299019994,39.57585968999774,53369.02475784001 2025-10-10,03:41:59.000,283,11001856,12565,0,1760067718,13001.341299019994,39.56881055999838,53368.99680936 2025-10-10,03:42:00.000,283,11001842,12525,0,1760067719,13001.361507949994,39.57585968999774,53368.99680936 2025-10-10,03:42:01.000,283,11001840,12445,0,1760067720,13001.354771639999,39.58290882000438,53369.0107836 2025-10-10,03:42:02.000,283,11001834,12645,0,1760067721,13001.38845318999,39.57585968999774,53368.982835120005 2025-10-10,03:42:03.000,283,11001858,12525,0,1760067722,13001.354771639999,39.61815447000117,53368.94789952 2025-10-10,03:42:04.000,283,11001819,12645,0,1760067723,13001.374980569999,39.611105340001814,53368.98982224 2025-10-10,03:42:05.000,283,11001820,12485,0,1760067724,13001.381716879994,39.58290882000438,53368.94789952 2025-10-10,03:42:06.000,283,11001823,12445,0,1760067725,13001.34803532999,39.62520360000053,53368.92693816001 2025-10-10,03:42:07.000,283,11001859,12565,0,1760067726,13001.381716879994,39.611105340001814,53368.98982224 2025-10-10,03:42:08.000,283,11001831,12405,0,1760067727,13001.38845318999,39.58290882000438,53369.02475784001 2025-10-10,03:42:09.000,283,11001823,12685,0,1760067728,13001.381716879994,39.58290882000438,53368.94789952 2025-10-10,03:42:10.000,283,11001825,12645,0,1760067729,13001.374980569999,39.604056210002454,53368.94789952 2025-10-10,03:42:11.000,283,11001864,12525,0,1760067730,13001.341299019994,39.57585968999774,53368.94789952 2025-10-10,03:42:12.000,283,11001824,12405,0,1760067731,13001.354771639999,39.58290882000438,53368.97584800001 2025-10-10,03:42:13.000,283,11001853,12565,0,1760067732,13001.361507949994,39.56881055999838,53368.92693816001 2025-10-10,03:42:14.000,283,11001819,12285,0,1760067733,13001.321090089994,39.589957950003736,53368.92693816001 2025-10-10,03:42:15.000,283,11001831,12605,0,1760067734,13001.287408539989,39.57585968999774,53368.92693816001 2025-10-10,03:42:16.000,283,11001886,12605,0,1760067735,13001.300881159994,39.58290882000438,53368.91995104 2025-10-10,03:42:17.000,283,11001831,12605,0,1760067736,13001.287408539989,39.589957950003736,53368.90597680001 2025-10-10,03:42:18.000,283,11001843,12445,0,1760067737,13001.300881159994,39.547663170000305,53368.96187376 2025-10-10,03:42:19.000,283,11001847,12645,0,1760067738,13001.273935919999,39.53356491000159,53368.94789952 2025-10-10,03:42:20.000,283,11001854,12485,0,1760067739,13001.253726989999,39.51241752000351,53368.9409124 2025-10-10,03:42:21.000,283,11001855,12525,0,1760067740,13001.220045439994,39.46307361000072,53368.94789952 2025-10-10,03:42:22.000,283,11001904,12605,0,1760067741,13001.186363889989,39.51241752000351,53368.92693816001 2025-10-10,03:42:23.000,283,11001881,12725,0,1760067742,13001.220045439994,39.50536839000415,53368.89898968 2025-10-10,03:42:24.000,283,11001897,12485,0,1760067743,13001.159418649993,39.540614040000946,53368.885015440006 2025-10-10,03:42:25.000,283,11001841,12365,0,1760067744,13001.166154959988,39.50536839000415,53368.85007984 2025-10-10,03:42:26.000,283,11001847,12525,0,1760067745,13001.112264479998,39.4842209999988,53368.84309272 2025-10-10,03:42:27.000,283,11001846,12405,0,1760067746,13001.071846619998,39.51241752000351,53368.85007984 2025-10-10,03:42:28.000,283,11001860,12685,0,1760067747,13001.071846619998,39.50536839000415,53368.87802832001 2025-10-10,03:42:29.000,283,11001831,12485,0,1760067748,13001.071846619998,39.47012274000008,53368.85706696001 2025-10-10,03:42:30.000,283,11001908,12685,0,1760067749,13000.997747209993,39.47012274000008,53368.85007984 2025-10-10,03:42:31.000,283,11001857,12565,0,1760067750,13000.991010899997,39.46307361000072,53368.815144240005 2025-10-10,03:42:32.000,283,11001827,12485,0,1760067751,13000.984274590002,39.49831926000479,53368.8710412 2025-10-10,03:42:33.000,283,11001838,12685,0,1760067752,13000.950593039997,39.448975350002,53368.82213136 2025-10-10,03:42:34.000,283,11001889,12525,0,1760067753,13000.957329349993,39.39963143999921,53368.885015440006 2025-10-10,03:42:35.000,283,11001867,12485,0,1760067754,13000.883229940002,39.420778830004565,53368.815144240005 2025-10-10,03:42:36.000,283,11001830,12685,0,1760067755,13000.930384109997,39.448975350002,53368.8710412 2025-10-10,03:42:37.000,283,11001898,12645,0,1760067756,13000.889966249997,39.43487709000328,53368.82213136 2025-10-10,03:42:38.000,283,11001849,12485,0,1760067757,13000.869757319997,39.378484050001134,53368.83610560001 2025-10-10,03:42:39.000,283,11001916,12685,0,1760067758,13000.822603150002,39.40668056999857,53368.85007984 2025-10-10,03:42:40.000,283,11001851,12565,0,1760067759,13000.849548389997,39.378484050001134,53368.85007984 2025-10-10,03:42:41.000,283,11001904,12445,0,1760067760,13000.795657909992,39.378484050001134,53368.78719576001 2025-10-10,03:42:42.000,283,11001873,12525,0,1760067761,13000.822603150002,39.378484050001134,53368.72431168 2025-10-10,03:42:43.000,283,11001877,12685,0,1760067762,13000.809130529997,39.38553318000049,53368.78020864 2025-10-10,03:42:44.000,283,11001883,12445,0,1760067763,13000.802394220002,39.38553318000049,53368.78719576001 2025-10-10,03:42:45.000,283,11001856,12485,0,1760067764,13000.755240049992,39.38553318000049,53368.745273040004 2025-10-10,03:42:46.000,283,11001867,12685,0,1760067765,13000.755240049992,39.364385790002416,53368.75226016 2025-10-10,03:42:47.000,283,11001895,12445,0,1760067766,13000.748503739997,39.40668056999857,53368.75924728001 2025-10-10,03:42:48.000,283,11001902,12445,0,1760067767,13000.761976360001,39.371434920001775,53368.77322152 2025-10-10,03:42:49.000,283,11001884,12445,0,1760067768,13000.748503739997,39.41372969999793,53368.745273040004 2025-10-10,03:42:50.000,283,11001893,12565,0,1760067769,13000.741767430001,39.38553318000049,53368.75226016 2025-10-10,03:42:51.000,283,11001848,12365,0,1760067770,13000.728294809996,39.39963143999921,53368.75924728001 2025-10-10,03:42:52.000,283,11001882,12565,0,1760067771,13000.721558500001,39.364385790002416,53368.77322152 2025-10-10,03:42:53.000,283,11001880,12805,0,1760067772,13000.674404329991,39.378484050001134,53368.77322152 2025-10-10,03:42:54.000,283,11001865,12525,0,1760067773,13000.681140640001,39.3361892699977,53368.696363200004 2025-10-10,03:42:55.000,283,11001878,12525,0,1760067774,13000.694613259991,39.364385790002416,53368.745273040004 2025-10-10,03:42:56.000,283,11001845,12845,0,1760067775,13000.660931710001,39.371434920001775,53368.71033744001 2025-10-10,03:42:57.000,283,11001847,12645,0,1760067776,13000.660931710001,39.371434920001775,53368.75924728001 2025-10-10,03:42:58.000,283,11001869,12445,0,1760067777,13000.633986469991,39.35733666000306,53368.717324560006 2025-10-10,03:42:59.000,283,11001829,12445,0,1760067778,13000.62051385,39.35733666000306,53368.67540184 2025-10-10,03:43:00.000,283,11001851,12605,0,1760067779,13000.613777539991,39.3502875300037,53368.696363200004 2025-10-10,03:43:01.000,283,11001864,12605,0,1760067780,13000.647459089996,39.371434920001775,53368.66841472001 2025-10-10,03:43:02.000,283,11001865,12645,0,1760067781,13000.627250159996,39.364385790002416,53368.73828592001 2025-10-10,03:43:03.000,283,11001853,12405,0,1760067782,13000.62051385,39.371434920001775,53368.7312988 2025-10-10,03:43:04.000,283,11001858,12645,0,1760067783,13000.62051385,39.35733666000306,53368.745273040004 2025-10-10,03:43:05.000,283,11001865,12645,0,1760067784,13000.60030492,39.3361892699977,53368.70335032 2025-10-10,03:43:06.000,283,11001862,12565,0,1760067785,13000.640722780001,39.329140139998344,53368.717324560006 2025-10-10,03:43:07.000,283,11001895,12525,0,1760067786,13000.60030492,39.315041879999626,53368.7312988 2025-10-10,03:43:08.000,283,11001898,12285,0,1760067787,13000.62051385,39.315041879999626,53368.717324560006 2025-10-10,03:43:09.000,283,11001884,12285,0,1760067788,13000.593568609991,39.322091009998985,53368.7312988 2025-10-10,03:43:10.000,283,11001869,12445,0,1760067789,13000.586832299996,39.34323840000434,53368.75226016 2025-10-10,03:43:11.000,283,11001891,12805,0,1760067790,13000.607041229996,39.29389449000155,53368.72431168 2025-10-10,03:43:12.000,283,11001858,12445,0,1760067791,13000.62051385,39.27979623000283,53368.73828592001 2025-10-10,03:43:13.000,283,11001883,12405,0,1760067792,13000.633986469991,39.27274710000347,53368.73828592001 2025-10-10,03:43:14.000,283,11001866,12325,0,1760067793,13000.640722780001,39.24455057999876,53368.7312988 2025-10-10,03:43:15.000,283,11001888,12445,0,1760067794,13000.627250159996,39.2375014499994,53368.73828592001 2025-10-10,03:43:16.000,283,11001832,12525,0,1760067795,13000.607041229996,39.24455057999876,53368.68238896 2025-10-10,03:43:17.000,283,11001907,12485,0,1760067796,13000.627250159996,39.21635406000132,53368.68937608001 2025-10-10,03:43:18.000,283,11001870,12605,0,1760067797,13000.633986469991,39.21635406000132,53368.64046624001 2025-10-10,03:43:19.000,283,11001929,12845,0,1760067798,13000.660931710001,39.22340319000068,53368.70335032 2025-10-10,03:43:20.000,283,11001890,12685,0,1760067799,13000.674404329991,39.17405927999789,53368.70335032 2025-10-10,03:43:21.000,283,11001919,12485,0,1760067800,13000.694613259991,39.195206670003245,53368.71033744001 2025-10-10,03:43:22.000,283,11001915,12725,0,1760067801,13000.654195399991,39.188157540003886,53368.72431168 2025-10-10,03:43:23.000,283,11001878,12485,0,1760067802,13000.674404329991,39.181108410004526,53368.75226016 2025-10-10,03:43:24.000,283,11001839,12405,0,1760067803,13000.660931710001,39.181108410004526,53368.75924728001 2025-10-10,03:43:25.000,283,11001843,12445,0,1760067804,13000.667668019996,39.16701014999853,53368.72431168 2025-10-10,03:43:26.000,283,11001889,12525,0,1760067805,13000.667668019996,39.12471537000238,53368.71033744001 2025-10-10,03:43:27.000,283,11001830,12765,0,1760067806,13000.667668019996,39.13176450000174,53368.71033744001 2025-10-10,03:43:28.000,283,11001850,12485,0,1760067807,13000.667668019996,39.16701014999853,53368.696363200004 2025-10-10,03:43:29.000,283,11001833,12445,0,1760067808,13000.694613259991,39.11766624000302,53368.67540184 2025-10-10,03:43:30.000,283,11001865,12605,0,1760067809,13000.667668019996,39.096518849997665,53368.63347912 2025-10-10,03:43:31.000,283,11001876,12525,0,1760067810,13000.667668019996,39.11766624000302,53368.696363200004 2025-10-10,03:43:32.000,283,11001877,12645,0,1760067811,13000.674404329991,39.08242058999895,53368.745273040004 2025-10-10,03:43:33.000,283,11001898,12525,0,1760067812,13000.687876949996,39.08242058999895,53368.75226016 2025-10-10,03:43:34.000,283,11001908,12325,0,1760067813,13000.714822189992,39.08242058999895,53368.68937608001 2025-10-10,03:43:35.000,283,11001892,12365,0,1760067814,13000.741767430001,39.06127320000087,53368.717324560006 2025-10-10,03:43:36.000,283,11001907,12565,0,1760067815,13000.694613259991,39.05422407000151,53368.65444048 2025-10-10,03:43:37.000,283,11001927,12525,0,1760067816,13000.714822189992,39.03307668000343,53368.65444048 2025-10-10,03:43:38.000,283,11001858,12565,0,1760067817,13000.714822189992,38.99783102999936,53368.65444048 2025-10-10,03:43:39.000,283,11001949,12245,0,1760067818,13000.741767430001,39.00488015999872,53368.61251776 2025-10-10,03:43:40.000,283,11001882,12525,0,1760067819,13000.748503739997,39.00488015999872,53368.626492 2025-10-10,03:43:41.000,283,11001937,12565,0,1760067820,13000.755240049992,38.99783102999936,53368.626492 2025-10-10,03:43:42.000,283,11001861,12645,0,1760067821,13000.701349570001,38.962585380002565,53368.63347912 2025-10-10,03:43:43.000,283,11001883,12565,0,1760067822,13000.687876949996,38.913241469999775,53368.626492 2025-10-10,03:43:44.000,283,11001927,12605,0,1760067823,13000.721558500001,38.97668364000128,53368.70335032 2025-10-10,03:43:45.000,283,11001919,12645,0,1760067824,13000.714822189992,38.955536250003206,53368.64046624001 2025-10-10,03:43:46.000,283,11001954,12485,0,1760067825,13000.714822189992,38.94143799000449,53368.626492 2025-10-10,03:43:47.000,283,11001923,12525,0,1760067826,13000.708085879996,38.920290599999134,53368.61950488001 2025-10-10,03:43:48.000,283,11001864,12765,0,1760067827,13000.748503739997,38.8920940800017,53368.61950488001 2025-10-10,03:43:49.000,283,11001881,12445,0,1760067828,13000.694613259991,38.8920940800017,53368.58456928 2025-10-10,03:43:50.000,283,11001882,12445,0,1760067829,13000.701349570001,38.913241469999775,53368.6614276 2025-10-10,03:43:51.000,283,11001906,12645,0,1760067830,13000.735031119992,38.87094669000362,53368.61251776 2025-10-10,03:43:52.000,283,11001874,12485,0,1760067831,13000.728294809996,38.8568484300049,53368.59155640001 2025-10-10,03:43:53.000,283,11001869,12565,0,1760067832,13000.748503739997,38.8568484300049,53368.647453360005 2025-10-10,03:43:54.000,283,11001875,12685,0,1760067833,13000.728294809996,38.82160278000083,53368.598543520005 2025-10-10,03:43:55.000,283,11001881,12485,0,1760067834,13000.741767430001,38.84275016999891,53368.61950488001 2025-10-10,03:43:56.000,283,11001920,12445,0,1760067835,13000.741767430001,38.86389756000426,53368.59155640001 2025-10-10,03:43:57.000,283,11001895,12525,0,1760067836,13000.755240049992,38.84979929999827,53368.63347912 2025-10-10,03:43:58.000,283,11001910,12165,0,1760067837,13000.768712669997,38.86389756000426,53368.626492 2025-10-10,03:43:59.000,283,11001896,12565,0,1760067838,13000.788921599997,38.87094669000362,53368.626492 2025-10-10,03:44:00.000,283,11001881,12525,0,1760067839,13000.755240049992,38.84275016999891,53368.59155640001 2025-10-10,03:44:01.000,283,11001896,12525,0,1760067840,13000.788921599997,38.80750452000211,53368.59155640001 2025-10-10,03:44:02.000,283,11001887,12205,0,1760067841,13000.809130529997,38.80750452000211,53368.61950488001 2025-10-10,03:44:03.000,283,11001932,12245,0,1760067842,13000.809130529997,38.80750452000211,53368.598543520005 2025-10-10,03:44:04.000,283,11001917,12485,0,1760067843,13000.809130529997,38.786357130004035,53368.60553064 2025-10-10,03:44:05.000,283,11001897,12365,0,1760067844,13000.822603150002,38.81455365000147,53368.598543520005 2025-10-10,03:44:06.000,283,11001896,12565,0,1760067845,13000.815866839992,38.81455365000147,53368.598543520005 2025-10-10,03:44:07.000,283,11001837,12565,0,1760067846,13000.856284699992,38.793406260003394,53368.61251776 2025-10-10,03:44:08.000,283,11001853,12285,0,1760067847,13000.815866839992,38.786357130004035,53368.61950488001 2025-10-10,03:44:09.000,283,11001884,12445,0,1760067848,13000.876493629992,38.80750452000211,53368.647453360005 2025-10-10,03:44:10.000,283,11001873,13125,0,1760067849,13000.876493629992,38.82160278000083,53368.64046624001 2025-10-10,03:44:11.000,283,11001845,12605,0,1760067850,13000.863021010002,38.83570103999955,53368.65444048 2025-10-10,03:44:12.000,283,11001885,12445,0,1760067851,13000.876493629992,38.84979929999827,53368.577582160004 2025-10-10,03:44:13.000,283,11001843,12845,0,1760067852,13000.869757319997,38.83570103999955,53368.6614276 2025-10-10,03:44:14.000,283,11001900,12605,0,1760067853,13000.883229940002,38.84979929999827,53368.64046624001 2025-10-10,03:44:15.000,283,11001924,12845,0,1760067854,13000.849548389997,38.81455365000147,53368.61251776 2025-10-10,03:44:16.000,283,11001916,12965,0,1760067855,13000.863021010002,38.779308000004676,53368.65444048 2025-10-10,03:44:17.000,283,11001894,12365,0,1760067856,13000.883229940002,38.80045539000275,53368.63347912 2025-10-10,03:44:18.000,283,11001947,12645,0,1760067857,13000.863021010002,38.81455365000147,53368.717324560006 2025-10-10,03:44:19.000,283,11001882,12805,0,1760067858,13000.836075769992,38.786357130004035,53368.6614276 2025-10-10,03:44:20.000,283,11001933,12525,0,1760067859,13000.856284699992,38.75816060999932,53368.68238896 2025-10-10,03:44:21.000,283,11001926,12845,0,1760067860,13000.863021010002,38.687669309998455,53368.6614276 2025-10-10,03:44:22.000,283,11001889,12805,0,1760067861,13000.842812080002,38.71586583000317,53368.647453360005 2025-10-10,03:44:23.000,283,11001891,12645,0,1760067862,13000.849548389997,38.737013220001245,53368.68937608001 2025-10-10,03:44:24.000,283,11001830,12485,0,1760067863,13000.863021010002,38.687669309998455,53368.66841472001 2025-10-10,03:44:25.000,283,11001927,12565,0,1760067864,13000.876493629992,38.66652192000038,53368.66841472001 2025-10-10,03:44:26.000,283,11001890,12365,0,1760067865,13000.896702559992,38.680620179999096,53368.626492 2025-10-10,03:44:27.000,283,11001871,12365,0,1760067866,13000.889966249997,38.680620179999096,53368.65444048 2025-10-10,03:44:28.000,283,11001895,12765,0,1760067867,13000.883229940002,38.6453745300023,53368.65444048 2025-10-10,03:44:29.000,283,11001830,12605,0,1760067868,13000.876493629992,38.617178010004864,53368.65444048 2025-10-10,03:44:30.000,283,11001895,12685,0,1760067869,13000.883229940002,38.62422714000422,53368.66841472001 2025-10-10,03:44:31.000,283,11001900,12525,0,1760067870,13000.916911489992,38.65242366000166,53368.6614276 2025-10-10,03:44:32.000,283,11001905,12525,0,1760067871,13000.910175179997,38.65242366000166,53368.6614276 2025-10-10,03:44:33.000,283,11001872,12645,0,1760067872,13000.903438870002,38.617178010004864,53368.71033744001 2025-10-10,03:44:34.000,283,11001876,12525,0,1760067873,13000.896702559992,38.62422714000422,53368.647453360005 2025-10-10,03:44:35.000,283,11001897,12485,0,1760067874,13000.889966249997,38.59603061999951,53368.70335032 2025-10-10,03:44:36.000,283,11001860,12445,0,1760067875,13000.910175179997,38.60307974999887,53368.68937608001 2025-10-10,03:44:37.000,283,11001905,12485,0,1760067876,13000.937120419992,38.560784970002715,53368.72431168 2025-10-10,03:44:38.000,283,11001900,12445,0,1760067877,13000.916911489992,38.560784970002715,53368.68238896 2025-10-10,03:44:39.000,283,11001875,12405,0,1760067878,13000.930384109997,38.58898149000015,53368.68937608001 2025-10-10,03:44:40.000,283,11001895,12405,0,1760067879,13000.930384109997,38.567834100002074,53368.71033744001 2025-10-10,03:44:41.000,283,11001879,12605,0,1760067880,13000.970801969997,38.560784970002715,53368.745273040004 2025-10-10,03:44:42.000,283,11001923,12405,0,1760067881,13000.910175179997,38.518490189999284,53368.696363200004 2025-10-10,03:44:43.000,283,11001909,12685,0,1760067882,13000.916911489992,38.52553931999864,53368.72431168 2025-10-10,03:44:44.000,283,11001915,12605,0,1760067883,13000.943856730002,38.546686710003996,53368.7312988 2025-10-10,03:44:45.000,283,11001893,12525,0,1760067884,13000.977538279993,38.53963758000464,53368.68937608001 2025-10-10,03:44:46.000,283,11001892,12405,0,1760067885,13000.943856730002,38.532588449998,53368.75226016 2025-10-10,03:44:47.000,283,11001882,12445,0,1760067886,13000.943856730002,38.52553931999864,53368.70335032 2025-10-10,03:44:48.000,283,11001909,12445,0,1760067887,13000.943856730002,38.48324454000249,53368.77322152 2025-10-10,03:44:49.000,283,11001872,12485,0,1760067888,13000.910175179997,38.46209715000441,53368.71033744001 2025-10-10,03:44:50.000,283,11001859,12565,0,1760067889,13000.910175179997,38.546686710003996,53368.78020864 2025-10-10,03:44:51.000,283,11001897,12445,0,1760067890,13000.883229940002,38.49029367000185,53368.745273040004 2025-10-10,03:44:52.000,283,11001869,12605,0,1760067891,13000.883229940002,38.511441059999925,53368.75924728001 2025-10-10,03:44:53.000,283,11001845,12285,0,1760067892,13000.863021010002,38.46914628000377,53368.7312988 2025-10-10,03:44:54.000,283,11001889,12525,0,1760067893,13000.822603150002,38.46914628000377,53368.70335032 2025-10-10,03:44:55.000,283,11001879,12725,0,1760067894,13000.842812080002,38.44094975999906,53368.73828592001 2025-10-10,03:44:56.000,283,11001855,12525,0,1760067895,13000.829339459997,38.4339006299997,53368.766234400005 2025-10-10,03:44:57.000,283,11001886,12365,0,1760067896,13000.802394220002,38.455048019997776,53368.75226016 2025-10-10,03:44:58.000,283,11001871,12605,0,1760067897,13000.802394220002,38.4339006299997,53368.815144240005 2025-10-10,03:44:59.000,283,11001891,12645,0,1760067898,13000.761976360001,38.44094975999906,53368.77322152 2025-10-10,03:45:00.000,283,11001856,12485,0,1760067899,13000.768712669997,38.41275324000162,53368.77322152 2025-10-10,03:45:01.000,283,11001865,12405,0,1760067900,13000.755240049992,38.39160585000354,53368.84309272 2025-10-10,03:45:02.000,283,11001935,12565,0,1760067901,13000.802394220002,38.39160585000354,53368.80815712001 2025-10-10,03:45:03.000,283,11001880,12485,0,1760067902,13000.782185290002,38.36340932999883,53368.79418288 2025-10-10,03:45:04.000,283,11001854,12405,0,1760067903,13000.755240049992,38.35636019999947,53368.8710412 2025-10-10,03:45:05.000,283,11001907,12325,0,1760067904,13000.721558500001,38.377507590004825,53368.815144240005 2025-10-10,03:45:06.000,283,11001847,12525,0,1760067905,13000.735031119992,38.35636019999947,53368.80815712001 2025-10-10,03:45:07.000,283,11001877,12525,0,1760067906,13000.721558500001,38.377507590004825,53368.83610560001 2025-10-10,03:45:08.000,283,11001904,12685,0,1760067907,13000.687876949996,38.37045845999819,53368.84309272 2025-10-10,03:45:09.000,283,11001899,12485,0,1760067908,13000.694613259991,38.3986549800029,53368.80815712001 2025-10-10,03:45:10.000,283,11001900,12445,0,1760067909,13000.660931710001,38.34226194000075,53368.85706696001 2025-10-10,03:45:11.000,283,11001906,12485,0,1760067910,13000.681140640001,38.34931107000011,53368.79418288 2025-10-10,03:45:12.000,283,11001852,12565,0,1760067911,13000.708085879996,38.30701629000396,53368.8710412 2025-10-10,03:45:13.000,283,11001914,12565,0,1760067912,13000.687876949996,38.39160585000354,53368.885015440006 2025-10-10,03:45:14.000,283,11001879,12605,0,1760067913,13000.647459089996,38.35636019999947,53368.78719576001 2025-10-10,03:45:15.000,283,11001891,12405,0,1760067914,13000.667668019996,38.377507590004825,53368.82213136 2025-10-10,03:45:16.000,283,11001906,12605,0,1760067915,13000.660931710001,38.384556720004184,53368.82911848 2025-10-10,03:45:17.000,283,11001910,12525,0,1760067916,13000.674404329991,38.36340932999883,53368.85007984 2025-10-10,03:45:18.000,283,11001868,12645,0,1760067917,13000.660931710001,38.35636019999947,53368.78719576001 2025-10-10,03:45:19.000,283,11001870,12725,0,1760067918,13000.701349570001,38.34931107000011,53368.78020864 2025-10-10,03:45:20.000,283,11001885,12485,0,1760067919,13000.640722780001,38.35636019999947,53368.83610560001 2025-10-10,03:45:21.000,283,11001861,12805,0,1760067920,13000.674404329991,38.35636019999947,53368.8710412 2025-10-10,03:45:22.000,283,11001896,12565,0,1760067921,13000.654195399991,38.37045845999819,53368.80815712001 2025-10-10,03:45:23.000,283,11001857,12605,0,1760067922,13000.694613259991,38.36340932999883,53368.87802832001 2025-10-10,03:45:24.000,283,11001867,12485,0,1760067923,13000.674404329991,38.335212810001394,53368.82911848 2025-10-10,03:45:25.000,283,11001894,12525,0,1760067924,13000.694613259991,38.30701629000396,53368.82213136 2025-10-10,03:45:26.000,283,11001921,12645,0,1760067925,13000.654195399991,38.335212810001394,53368.83610560001 2025-10-10,03:45:27.000,283,11001898,12605,0,1760067926,13000.660931710001,38.29291802999796,53368.83610560001 2025-10-10,03:45:28.000,283,11001901,12365,0,1760067927,13000.654195399991,38.30701629000396,53368.82911848 2025-10-10,03:45:29.000,283,11001879,12485,0,1760067928,13000.660931710001,38.2999671600046,53368.79418288 2025-10-10,03:45:30.000,283,11001914,12765,0,1760067929,13000.687876949996,38.271770639999886,53368.84309272 2025-10-10,03:45:31.000,283,11001892,12725,0,1760067930,13000.701349570001,38.25767238000117,53368.89200256 2025-10-10,03:45:32.000,283,11001914,12485,0,1760067931,13000.674404329991,38.25062325000181,53368.82213136 2025-10-10,03:45:33.000,283,11001918,12445,0,1760067932,13000.687876949996,38.278819769999245,53368.83610560001 2025-10-10,03:45:34.000,283,11001897,12805,0,1760067933,13000.687876949996,38.24357412000245,53368.82911848 2025-10-10,03:45:35.000,283,11001893,12565,0,1760067934,13000.674404329991,38.21537759999774,53368.87802832001 2025-10-10,03:45:36.000,283,11001939,12445,0,1760067935,13000.687876949996,38.21537759999774,53368.85007984 2025-10-10,03:45:37.000,283,11001933,12405,0,1760067936,13000.694613259991,38.22947586000373,53368.90597680001 2025-10-10,03:45:38.000,283,11001908,12485,0,1760067937,13000.687876949996,38.1871810800003,53368.87802832001 2025-10-10,03:45:39.000,283,11001878,12445,0,1760067938,13000.735031119992,38.18013195000094,53368.82213136 2025-10-10,03:45:40.000,283,11001905,12605,0,1760067939,13000.721558500001,38.19423020999966,53368.864054080004 2025-10-10,03:45:41.000,283,11001910,12445,0,1760067940,13000.667668019996,38.1871810800003,53368.80815712001 2025-10-10,03:45:42.000,283,11001906,12405,0,1760067941,13000.694613259991,38.144886300004146,53368.85007984 2025-10-10,03:45:43.000,283,11001874,12565,0,1760067942,13000.701349570001,38.18013195000094,53368.78719576001 2025-10-10,03:45:44.000,283,11001925,12405,0,1760067943,13000.687876949996,38.16603369000222,53368.83610560001 2025-10-10,03:45:45.000,283,11001904,12765,0,1760067944,13000.694613259991,38.151935430003505,53368.78719576001 2025-10-10,03:45:46.000,283,11001844,12685,0,1760067945,13000.701349570001,38.095542390001356,53368.80117 2025-10-10,03:45:47.000,283,11001910,12605,0,1760067946,13000.708085879996,38.095542390001356,53368.82213136 2025-10-10,03:45:48.000,283,11001894,12485,0,1760067947,13000.681140640001,38.053247609997925,53368.766234400005 2025-10-10,03:45:49.000,283,11001860,12725,0,1760067948,13000.694613259991,38.046198479998566,53368.766234400005 2025-10-10,03:45:50.000,283,11001925,12565,0,1760067949,13000.735031119992,38.046198479998566,53368.78020864 2025-10-10,03:45:51.000,283,11001871,12285,0,1760067950,13000.694613259991,38.046198479998566,53368.75226016 2025-10-10,03:45:52.000,283,11001890,12565,0,1760067951,13000.748503739997,38.03210021999985,53368.82213136 2025-10-10,03:45:53.000,283,11001930,12525,0,1760067952,13000.741767430001,37.9757071799977,53368.85007984 2025-10-10,03:45:54.000,283,11001918,12645,0,1760067953,13000.768712669997,37.96160891999898,53368.82213136 2025-10-10,03:45:55.000,283,11001906,12445,0,1760067954,13000.714822189992,37.98275631000433,53368.78020864 2025-10-10,03:45:56.000,283,11001869,12445,0,1760067955,13000.728294809996,37.919314140002825,53368.815144240005 2025-10-10,03:45:57.000,283,11001863,12365,0,1760067956,13000.782185290002,37.90521588000411,53368.87802832001 2025-10-10,03:45:58.000,283,11001885,12805,0,1760067957,13000.768712669997,37.90521588000411,53368.91995104 2025-10-10,03:45:59.000,283,11001941,12445,0,1760067958,13000.788921599997,37.89111761999811,53368.83610560001 2025-10-10,03:46:00.000,283,11001902,12525,0,1760067959,13000.802394220002,37.83472458000324,53368.864054080004 2025-10-10,03:46:01.000,283,11001892,12525,0,1760067960,13000.714822189992,37.79242979999981,53368.80117 2025-10-10,03:46:02.000,283,11001928,12725,0,1760067961,13000.768712669997,37.80652805999853,53368.83610560001 2025-10-10,03:46:03.000,283,11001904,12365,0,1760067962,13000.775448979992,37.77128241000173,53368.82911848 2025-10-10,03:46:04.000,283,11001907,12445,0,1760067963,13000.748503739997,37.78538067000045,53368.80815712001 2025-10-10,03:46:05.000,283,11001897,12725,0,1760067964,13000.741767430001,37.7289876299983,53368.80117 2025-10-10,03:46:06.000,283,11001903,12565,0,1760067965,13000.741767430001,37.7289876299983,53368.75226016 2025-10-10,03:46:07.000,283,11001899,12565,0,1760067966,13000.755240049992,37.686692850002146,53368.80815712001 2025-10-10,03:46:08.000,283,11001892,12805,0,1760067967,13000.761976360001,37.65849633000471,53368.766234400005 2025-10-10,03:46:09.000,283,11001948,12485,0,1760067968,13000.741767430001,37.644398069998715,53368.82213136 2025-10-10,03:46:10.000,283,11001909,12565,0,1760067969,13000.708085879996,37.62325068000064,53368.83610560001 2025-10-10,03:46:11.000,283,11001934,12525,0,1760067970,13000.714822189992,37.60915242000192,53368.82213136 2025-10-10,03:46:12.000,283,11001894,12725,0,1760067971,13000.735031119992,37.61620155000128,53368.8710412 2025-10-10,03:46:13.000,283,11001892,12485,0,1760067972,13000.714822189992,37.58800503000384,53368.82911848 2025-10-10,03:46:14.000,283,11001923,12805,0,1760067973,13000.721558500001,37.58800503000384,53368.79418288 2025-10-10,03:46:15.000,283,11001934,12645,0,1760067974,13000.694613259991,37.54571025000041,53368.82911848 2025-10-10,03:46:16.000,283,11001904,12685,0,1760067975,13000.674404329991,37.524562860002334,53368.85706696001 2025-10-10,03:46:17.000,283,11001913,12565,0,1760067976,13000.667668019996,37.503415470004256,53368.75924728001 2025-10-10,03:46:18.000,283,11001905,12645,0,1760067977,13000.667668019996,37.503415470004256,53368.80117 2025-10-10,03:46:19.000,283,11001886,12325,0,1760067978,13000.667668019996,37.461120690000826,53368.80815712001 2025-10-10,03:46:20.000,283,11001882,12605,0,1760067979,13000.627250159996,37.43997330000275,53368.80117 2025-10-10,03:46:21.000,283,11001914,12525,0,1760067980,13000.660931710001,37.468169820000185,53368.77322152 2025-10-10,03:46:22.000,283,11001937,12565,0,1760067981,13000.654195399991,37.43292417000339,53368.78719576001 2025-10-10,03:46:23.000,283,11001857,12645,0,1760067982,13000.660931710001,37.43997330000275,53368.79418288 2025-10-10,03:46:24.000,283,11001913,12565,0,1760067983,13000.687876949996,37.41882591000467,53368.815144240005 2025-10-10,03:46:25.000,283,11001872,12685,0,1760067984,13000.694613259991,37.36948200000188,53368.82911848 2025-10-10,03:46:26.000,283,11001929,12525,0,1760067985,13000.708085879996,37.43292417000339,53368.78020864 2025-10-10,03:46:27.000,283,11001844,12565,0,1760067986,13000.735031119992,37.411776779998036,53368.82213136 2025-10-10,03:46:28.000,283,11001928,12605,0,1760067987,13000.735031119992,37.3835802600006,53368.82213136 2025-10-10,03:46:29.000,283,11001930,12445,0,1760067988,13000.714822189992,37.411776779998036,53368.85706696001 2025-10-10,03:46:30.000,283,11001924,12685,0,1760067989,13000.755240049992,37.40472764999868,53368.84309272 2025-10-10,03:46:31.000,283,11001931,12605,0,1760067990,13000.768712669997,37.39062938999996,53368.766234400005 2025-10-10,03:46:32.000,283,11001948,12565,0,1760067991,13000.795657909992,37.40472764999868,53368.82213136 2025-10-10,03:46:33.000,283,11001884,12725,0,1760067992,13000.842812080002,37.3835802600006,53368.82213136 2025-10-10,03:46:34.000,283,11001933,12485,0,1760067993,13000.836075769992,37.39767851999932,53368.85706696001 2025-10-10,03:46:35.000,283,11001948,12645,0,1760067994,13000.836075769992,37.3835802600006,53368.89898968 2025-10-10,03:46:36.000,283,11001901,12645,0,1760067995,13000.842812080002,37.39767851999932,53368.89200256 2025-10-10,03:46:37.000,283,11001960,12445,0,1760067996,13000.883229940002,37.3835802600006,53368.87802832001 2025-10-10,03:46:38.000,283,11001884,12445,0,1760067997,13000.869757319997,37.39062938999996,53368.87802832001 2025-10-10,03:46:39.000,283,11001942,12565,0,1760067998,13000.910175179997,37.39062938999996,53368.89898968 2025-10-10,03:46:40.000,283,11001905,12645,0,1760067999,13000.943856730002,37.40472764999868,53368.89898968 2025-10-10,03:46:41.000,283,11001940,12565,0,1760068000,13000.964065660002,37.39767851999932,53368.885015440006 2025-10-10,03:46:42.000,283,11001949,12565,0,1760068001,13000.957329349993,37.37653113000124,53368.83610560001 2025-10-10,03:46:43.000,283,11001951,12645,0,1760068002,13001.017956139993,37.3835802600006,53368.89898968 2025-10-10,03:46:44.000,283,11001922,12405,0,1760068003,13001.038165069993,37.37653113000124,53368.912963920004 2025-10-10,03:46:45.000,283,11001961,12605,0,1760068004,13001.004483520002,37.36243287000252,53368.89898968 2025-10-10,03:46:46.000,283,11001935,12525,0,1760068005,13001.051637689998,37.39062938999996,53368.89898968 2025-10-10,03:46:47.000,283,11001940,12565,0,1760068006,13001.058373999993,37.36243287000252,53368.96187376 2025-10-10,03:46:48.000,283,11001942,12685,0,1760068007,13001.065110310003,37.36243287000252,53368.96187376 2025-10-10,03:46:49.000,283,11001959,12445,0,1760068008,13001.112264479998,37.33423634999781,53368.96886088 2025-10-10,03:46:50.000,283,11001967,12485,0,1760068009,13001.112264479998,37.3483346100038,53368.95488664001 2025-10-10,03:46:51.000,283,11001914,12605,0,1760068010,13001.098791859993,37.30603983000037,53369.00379648001 2025-10-10,03:46:52.000,283,11001950,12245,0,1760068011,13001.145946029988,37.291941570001654,53368.982835120005 2025-10-10,03:46:53.000,283,11002007,12485,0,1760068012,13001.159418649993,37.291941570001654,53369.01777072 2025-10-10,03:46:54.000,283,11001949,12565,0,1760068013,13001.152682339998,37.27079418000358,53369.05969344 2025-10-10,03:46:55.000,283,11001934,12485,0,1760068014,13001.139209719993,37.242597659998864,53369.052706320006 2025-10-10,03:46:56.000,283,11001954,12445,0,1760068015,13001.145946029988,37.27079418000358,53369.06668056 2025-10-10,03:46:57.000,283,11001947,12525,0,1760068016,13001.139209719993,37.24964678999822,53369.07366768001 2025-10-10,03:46:58.000,283,11001939,12525,0,1760068017,13001.139209719993,37.242597659998864,53369.14353888001 2025-10-10,03:46:59.000,283,11001944,12525,0,1760068018,13001.139209719993,37.24964678999822,53369.101616160006 2025-10-10,03:47:00.000,283,11001946,12405,0,1760068019,13001.132473409998,37.228499400000146,53369.08764192 2025-10-10,03:47:01.000,283,11001949,12405,0,1760068020,13001.112264479998,37.228499400000146,53369.05969344 2025-10-10,03:47:02.000,283,11001947,12565,0,1760068021,13001.145946029988,37.20735201000207,53369.08764192 2025-10-10,03:47:03.000,283,11001905,12485,0,1760068022,13001.098791859993,37.20735201000207,53369.13655176 2025-10-10,03:47:04.000,283,11001938,12885,0,1760068023,13001.145946029988,37.18620462000399,53369.150526000005 2025-10-10,03:47:05.000,283,11001946,12645,0,1760068024,13001.159418649993,37.20735201000207,53369.1155904 2025-10-10,03:47:06.000,283,11001967,12205,0,1760068025,13001.132473409998,37.25669592000486,53369.19244872001 2025-10-10,03:47:07.000,283,11001944,12645,0,1760068026,13001.105528169988,37.19325375000335,53369.15751312 2025-10-10,03:47:08.000,283,11001949,12485,0,1760068027,13001.119000789993,37.21440114000143,53369.17847448 2025-10-10,03:47:09.000,283,11001925,12445,0,1760068028,13001.112264479998,37.20030288000271,53369.24135856001 2025-10-10,03:47:10.000,283,11001904,12765,0,1760068029,13001.132473409998,37.228499400000146,53369.220397200006 2025-10-10,03:47:11.000,283,11001922,12565,0,1760068030,13001.125737099988,37.228499400000146,53369.199435840004 2025-10-10,03:47:12.000,283,11001948,12285,0,1760068031,13001.139209719993,37.22145027000079,53369.22738432 2025-10-10,03:47:13.000,283,11001891,12605,0,1760068032,13001.166154959988,37.21440114000143,53369.30424264 2025-10-10,03:47:14.000,283,11001911,12605,0,1760068033,13001.179627579993,37.22145027000079,53369.2553328 2025-10-10,03:47:15.000,283,11001935,12645,0,1760068034,13001.159418649993,37.20735201000207,53369.27629416 2025-10-10,03:47:16.000,283,11001897,12405,0,1760068035,13001.145946029988,37.22145027000079,53369.29725552 2025-10-10,03:47:17.000,283,11001934,12365,0,1760068036,13001.172891269998,37.15800809999928,53369.30424264 2025-10-10,03:47:18.000,283,11001914,12485,0,1760068037,13001.166154959988,37.1368607100012,53369.2553328 2025-10-10,03:47:19.000,283,11001892,12645,0,1760068038,13001.172891269998,37.14390984000056,53369.34616536 2025-10-10,03:47:20.000,283,11001899,12485,0,1760068039,13001.172891269998,37.12981158000184,53369.33917824001 2025-10-10,03:47:21.000,283,11001932,12485,0,1760068040,13001.172891269998,37.15095896999992,53369.33219112 2025-10-10,03:47:22.000,283,11001945,12285,0,1760068041,13001.220045439994,37.15095896999992,53369.34616536 2025-10-10,03:47:23.000,283,11001908,12485,0,1760068042,13001.233518059998,37.14390984000056,53369.37411384 2025-10-10,03:47:24.000,283,11001904,12405,0,1760068043,13001.233518059998,37.15095896999992,53369.38110096001 2025-10-10,03:47:25.000,283,11001884,12565,0,1760068044,13001.233518059998,37.12276245000248,53369.31122976001 2025-10-10,03:47:26.000,283,11001950,12885,0,1760068045,13001.267199609989,37.14390984000056,53369.37411384 2025-10-10,03:47:27.000,283,11001898,12485,0,1760068046,13001.273935919999,37.15800809999928,53369.35315248 2025-10-10,03:47:28.000,283,11001852,12645,0,1760068047,13001.280672229994,37.08751679999841,53369.43001080001 2025-10-10,03:47:29.000,283,11001901,12485,0,1760068048,13001.314353779999,37.101615060004406,53369.40904944001 2025-10-10,03:47:30.000,283,11001879,12445,0,1760068049,13001.334562709999,37.101615060004406,53369.416036560004 2025-10-10,03:47:31.000,283,11001863,12645,0,1760068050,13001.341299019994,37.12981158000184,53369.3950752 2025-10-10,03:47:32.000,283,11001900,12845,0,1760068051,13001.34803532999,37.07341853999969,53369.38110096001 2025-10-10,03:47:33.000,283,11001914,12405,0,1760068052,13001.361507949994,37.08046766999905,53369.40904944001 2025-10-10,03:47:34.000,283,11001901,12565,0,1760068053,13001.334562709999,37.101615060004406,53369.42302368 2025-10-10,03:47:35.000,283,11001866,12565,0,1760068054,13001.41539843,37.04522202000226,53369.3950752 2025-10-10,03:47:36.000,283,11001913,12285,0,1760068055,13001.401925809994,37.12276245000248,53369.40904944001 2025-10-10,03:47:37.000,283,11001911,12685,0,1760068056,13001.3951895,37.08751679999841,53369.40904944001 2025-10-10,03:47:38.000,283,11001920,12525,0,1760068057,13001.42887104999,37.115713320003124,53369.4649464 2025-10-10,03:47:39.000,283,11001898,12485,0,1760068058,13001.40866211999,37.09456592999777,53369.43001080001 2025-10-10,03:47:40.000,283,11001939,12285,0,1760068059,13001.41539843,37.07341853999969,53369.436997920006 2025-10-10,03:47:41.000,283,11001882,12645,0,1760068060,13001.43560736,37.08751679999841,53369.45795928001 2025-10-10,03:47:42.000,283,11001925,12445,0,1760068061,13001.422134739994,37.09456592999777,53369.47892064001 2025-10-10,03:47:43.000,283,11001892,12645,0,1760068062,13001.43560736,37.09456592999777,53369.52084336 2025-10-10,03:47:44.000,283,11001882,12525,0,1760068063,13001.45581629,37.066369410000334,53369.50686912001 2025-10-10,03:47:45.000,283,11001889,12445,0,1760068064,13001.49623415,37.09456592999777,53369.51385624 2025-10-10,03:47:46.000,283,11001850,12485,0,1760068065,13001.482761529995,37.066369410000334,53369.49289488 2025-10-10,03:47:47.000,283,11001895,12565,0,1760068066,13001.442343669994,37.08046766999905,53369.534817600004 2025-10-10,03:47:48.000,283,11001876,12405,0,1760068067,13001.462552599995,37.059320280000975,53369.51385624 2025-10-10,03:47:49.000,283,11001872,12525,0,1760068068,13001.43560736,37.059320280000975,53369.485907760005 2025-10-10,03:47:50.000,283,11001892,12445,0,1760068069,13001.46928890999,37.07341853999969,53369.52084336 2025-10-10,03:47:51.000,283,11001886,12685,0,1760068070,13001.442343669994,37.101615060004406,53369.534817600004 2025-10-10,03:47:52.000,283,11001876,12445,0,1760068071,13001.442343669994,37.08046766999905,53369.555778960006 2025-10-10,03:47:53.000,283,11001838,12525,0,1760068072,13001.45581629,37.07341853999969,53369.57674032001 2025-10-10,03:47:54.000,283,11001883,12725,0,1760068073,13001.42887104999,37.09456592999777,53369.499882 2025-10-10,03:47:55.000,283,11001893,12605,0,1760068074,13001.401925809994,37.059320280000975,53369.54180472 2025-10-10,03:47:56.000,283,11001877,12725,0,1760068075,13001.381716879994,37.07341853999969,53369.56276608 2025-10-10,03:47:57.000,283,11001944,12605,0,1760068076,13001.361507949994,37.07341853999969,53369.56276608 2025-10-10,03:47:58.000,283,11001871,12565,0,1760068077,13001.422134739994,37.08046766999905,53369.57674032001 2025-10-10,03:47:59.000,283,11001899,12605,0,1760068078,13001.374980569999,37.08046766999905,53369.54879184001 2025-10-10,03:48:00.000,283,11001861,12605,0,1760068079,13001.381716879994,37.08751679999841,53369.59770168001 2025-10-10,03:48:01.000,283,11001874,12445,0,1760068080,13001.36824425999,37.066369410000334,53369.54879184001 2025-10-10,03:48:02.000,283,11001821,12365,0,1760068081,13001.36824425999,37.059320280000975,53369.57674032001 2025-10-10,03:48:03.000,283,11001885,12285,0,1760068082,13001.341299019994,37.07341853999969,53369.56276608 2025-10-10,03:48:04.000,283,11001846,12445,0,1760068083,13001.341299019994,37.02407463000418,53369.54180472 2025-10-10,03:48:05.000,283,11001855,12565,0,1760068084,13001.307617469989,37.002927239998826,53369.583727440004 2025-10-10,03:48:06.000,283,11001866,12445,0,1760068085,13001.321090089994,37.0381728900029,53369.54180472 2025-10-10,03:48:07.000,283,11001842,12485,0,1760068086,13001.294144849999,37.002927239998826,53369.59071456 2025-10-10,03:48:08.000,283,11001859,12485,0,1760068087,13001.287408539989,36.96063246000267,53369.59071456 2025-10-10,03:48:09.000,283,11001904,12685,0,1760068088,13001.273935919999,36.93243593999796,53369.56276608 2025-10-10,03:48:10.000,283,11001863,12565,0,1760068089,13001.273935919999,36.96768159000203,53369.61866304 2025-10-10,03:48:11.000,283,11001859,12485,0,1760068090,13001.260463299994,36.9253868099986,53369.61866304 2025-10-10,03:48:12.000,283,11001877,12285,0,1760068091,13001.294144849999,36.91128854999988,53369.5697532 2025-10-10,03:48:13.000,283,11001901,12605,0,1760068092,13001.273935919999,36.883092030002445,53369.61866304 2025-10-10,03:48:14.000,283,11001856,12485,0,1760068093,13001.267199609989,36.876042900003085,53369.64661152001 2025-10-10,03:48:15.000,283,11001904,12765,0,1760068094,13001.246990679989,36.89719029000116,53369.61866304 2025-10-10,03:48:16.000,283,11001890,12525,0,1760068095,13001.294144849999,36.89719029000116,53369.583727440004 2025-10-10,03:48:17.000,283,11001832,12805,0,1760068096,13001.267199609989,36.868993770003726,53369.59770168001 2025-10-10,03:48:18.000,283,11001829,12485,0,1760068097,13001.273935919999,36.84784637999837,53369.66058576 2025-10-10,03:48:19.000,283,11001862,12445,0,1760068098,13001.253726989999,36.840797249999014,53369.59770168001 2025-10-10,03:48:20.000,283,11001908,12285,0,1760068099,13001.260463299994,36.833748119999655,53369.57674032001 2025-10-10,03:48:21.000,283,11001949,12485,0,1760068100,13001.253726989999,36.840797249999014,53369.6396244 2025-10-10,03:48:22.000,283,11001830,12445,0,1760068101,13001.294144849999,36.84784637999837,53369.59071456 2025-10-10,03:48:23.000,283,11001856,12445,0,1760068102,13001.233518059998,36.81260073000158,53369.64661152001 2025-10-10,03:48:24.000,283,11001889,12405,0,1760068103,13001.240254369994,36.77735508000478,53369.69552136001 2025-10-10,03:48:25.000,283,11001848,12445,0,1760068104,13001.253726989999,36.7914533400035,53369.604688800006 2025-10-10,03:48:26.000,283,11001862,12405,0,1760068105,13001.307617469989,36.7914533400035,53369.63263728 2025-10-10,03:48:27.000,283,11001906,12525,0,1760068106,13001.280672229994,36.77735508000478,53369.61167592 2025-10-10,03:48:28.000,283,11001861,12445,0,1760068107,13001.267199609989,36.770305949998146,53369.62565016001 2025-10-10,03:48:29.000,283,11001925,12445,0,1760068108,13001.273935919999,36.75620768999943,53369.6396244 2025-10-10,03:48:30.000,283,11001920,12645,0,1760068109,13001.179627579993,36.74915856000007,53369.69552136001 2025-10-10,03:48:31.000,283,11001915,12765,0,1760068110,13001.206572819989,36.74915856000007,53369.61866304 2025-10-10,03:48:32.000,283,11001880,12445,0,1760068111,13001.193100199998,36.75620768999943,53369.702508480004 2025-10-10,03:48:33.000,283,11001855,12485,0,1760068112,13001.166154959988,36.706863780003914,53369.64661152001 2025-10-10,03:48:34.000,283,11001820,12765,0,1760068113,13001.159418649993,36.73506030000135,53369.67456000001 2025-10-10,03:48:35.000,283,11001854,12525,0,1760068114,13001.132473409998,36.72096204000263,53369.67456000001 2025-10-10,03:48:36.000,283,11001845,12485,0,1760068115,13001.125737099988,36.71391291000327,53369.66757288 2025-10-10,03:48:37.000,283,11001861,12645,0,1760068116,13001.092055549998,36.71391291000327,53369.66058576 2025-10-10,03:48:38.000,283,11001868,12525,0,1760068117,13001.105528169988,36.71391291000327,53369.66757288 2025-10-10,03:48:39.000,283,11001854,12525,0,1760068118,13001.065110310003,36.69276551999792,53369.6396244 2025-10-10,03:48:40.000,283,11001859,12445,0,1760068119,13001.058373999993,36.72096204000263,53369.6396244 2025-10-10,03:48:41.000,283,11001880,12405,0,1760068120,13001.071846619998,36.68571638999856,53369.68154712 2025-10-10,03:48:42.000,283,11001923,12725,0,1760068121,13001.031428759998,36.69276551999792,53369.68154712 2025-10-10,03:48:43.000,283,11001875,12365,0,1760068122,13001.017956139993,36.699814650004555,53369.71648272001 2025-10-10,03:48:44.000,283,11001840,12565,0,1760068123,13001.024692450002,36.71391291000327,53369.702508480004 2025-10-10,03:48:45.000,283,11001836,12645,0,1760068124,13000.997747209993,36.72801117000199,53369.69552136001 2025-10-10,03:48:46.000,283,11001860,12325,0,1760068125,13000.997747209993,36.74210943000071,53369.63263728 2025-10-10,03:48:47.000,283,11001885,12445,0,1760068126,13000.970801969997,36.71391291000327,53369.68154712 2025-10-10,03:48:48.000,283,11001888,12565,0,1760068127,13000.930384109997,36.76325681999879,53369.653598640005 2025-10-10,03:48:49.000,283,11001869,12645,0,1760068128,13000.943856730002,36.77735508000478,53369.67456000001 2025-10-10,03:48:50.000,283,11001830,12605,0,1760068129,13000.889966249997,36.75620768999943,53369.653598640005 2025-10-10,03:48:51.000,283,11001844,12485,0,1760068130,13000.869757319997,36.7914533400035,53369.64661152001 2025-10-10,03:48:52.000,283,11001868,12525,0,1760068131,13000.876493629992,36.7914533400035,53369.66058576 2025-10-10,03:48:53.000,283,11001881,12725,0,1760068132,13000.842812080002,36.7914533400035,53369.64661152001 2025-10-10,03:48:54.000,283,11001878,12765,0,1760068133,13000.849548389997,36.80555160000222,53369.66058576 2025-10-10,03:48:55.000,283,11001894,12285,0,1760068134,13000.815866839992,36.80555160000222,53369.67456000001 2025-10-10,03:48:56.000,283,11001856,12485,0,1760068135,13000.768712669997,36.84784637999837,53369.66757288 2025-10-10,03:48:57.000,283,11001910,12605,0,1760068136,13000.782185290002,36.84784637999837,53369.64661152001 2025-10-10,03:48:58.000,283,11001884,12645,0,1760068137,13000.748503739997,36.840797249999014,53369.73045696 2025-10-10,03:48:59.000,283,11001892,12485,0,1760068138,13000.748503739997,36.826698990000295,53369.7094956 2025-10-10,03:49:00.000,283,11001902,12445,0,1760068139,13000.708085879996,36.86194464000437,53369.653598640005 2025-10-10,03:49:01.000,283,11001887,12285,0,1760068140,13000.741767430001,36.86194464000437,53369.71648272001 2025-10-10,03:49:02.000,283,11001879,12565,0,1760068141,13000.735031119992,36.876042900003085,53369.67456000001 2025-10-10,03:49:03.000,283,11001936,12645,0,1760068142,13000.694613259991,36.868993770003726,53369.69552136001 2025-10-10,03:49:04.000,283,11001888,12605,0,1760068143,13000.694613259991,36.91128854999988,53369.74443120001 2025-10-10,03:49:05.000,283,11001873,12645,0,1760068144,13000.654195399991,36.91833767999924,53369.723469840006 2025-10-10,03:49:06.000,283,11001870,12445,0,1760068145,13000.674404329991,36.90423942000052,53369.73744408 2025-10-10,03:49:07.000,283,11001886,12645,0,1760068146,13000.640722780001,36.90423942000052,53369.68154712 2025-10-10,03:49:08.000,283,11001902,12405,0,1760068147,13000.660931710001,36.94653420000395,53369.69552136001 2025-10-10,03:49:09.000,283,11001930,12525,0,1760068148,13000.613777539991,36.95358333000331,53369.71648272001 2025-10-10,03:49:10.000,283,11001869,12445,0,1760068149,13000.633986469991,36.93243593999796,53369.7094956 2025-10-10,03:49:11.000,283,11001870,12645,0,1760068150,13000.607041229996,36.93243593999796,53369.66058576 2025-10-10,03:49:12.000,283,11001867,12605,0,1760068151,13000.593568609991,36.96768159000203,53369.702508480004 2025-10-10,03:49:13.000,283,11001875,12805,0,1760068152,13000.613777539991,36.95358333000331,53369.653598640005 2025-10-10,03:49:14.000,283,11001910,12485,0,1760068153,13000.633986469991,36.97473072000139,53369.73045696 2025-10-10,03:49:15.000,283,11001887,12485,0,1760068154,13000.607041229996,36.95358333000331,53369.73045696 2025-10-10,03:49:16.000,283,11001888,12485,0,1760068155,13000.60030492,36.95358333000331,53369.69552136001 2025-10-10,03:49:17.000,283,11001897,12565,0,1760068156,13000.58009599,36.96063246000267,53369.723469840006 2025-10-10,03:49:18.000,283,11001886,12485,0,1760068157,13000.593568609991,36.95358333000331,53369.73744408 2025-10-10,03:49:19.000,283,11001880,12565,0,1760068158,13000.55315074999,36.96063246000267,53369.73744408 2025-10-10,03:49:20.000,283,11001876,12565,0,1760068159,13000.566623369996,37.009976369998185,53369.702508480004 2025-10-10,03:49:21.000,283,11001869,12685,0,1760068160,13000.58009599,37.03112376000354,53369.76539256001 2025-10-10,03:49:22.000,283,11001888,12725,0,1760068161,13000.593568609991,37.04522202000226,53369.7094956 2025-10-10,03:49:23.000,283,11001879,12645,0,1760068162,13000.546414439996,37.01702550000482,53369.723469840006 2025-10-10,03:49:24.000,283,11001909,12605,0,1760068163,13000.566623369996,37.059320280000975,53369.69552136001 2025-10-10,03:49:25.000,283,11001878,12605,0,1760068164,13000.546414439996,37.07341853999969,53369.702508480004 2025-10-10,03:49:26.000,283,11001874,12485,0,1760068165,13000.505996579996,37.052271150001616,53369.76539256001 2025-10-10,03:49:27.000,283,11001856,12645,0,1760068166,13000.53967813,37.101615060004406,53369.7793668 2025-10-10,03:49:28.000,283,11001895,12565,0,1760068167,13000.55315074999,37.08751679999841,53369.76539256001 2025-10-10,03:49:29.000,283,11001903,12725,0,1760068168,13000.546414439996,37.12276245000248,53369.75840544 2025-10-10,03:49:30.000,283,11001910,12685,0,1760068169,13000.55988706,37.14390984000056,53369.7793668 2025-10-10,03:49:31.000,283,11001890,12485,0,1760068170,13000.5194692,37.12981158000184,53369.7793668 2025-10-10,03:49:32.000,283,11001927,12525,0,1760068171,13000.546414439996,37.17915549000463,53369.723469840006 2025-10-10,03:49:33.000,283,11001906,12605,0,1760068172,13000.51273288999,37.19325375000335,53369.751418320004 2025-10-10,03:49:34.000,283,11001889,12445,0,1760068173,13000.566623369996,37.15800809999928,53369.75840544 2025-10-10,03:49:35.000,283,11001900,12605,0,1760068174,13000.566623369996,37.22145027000079,53369.821289520005 2025-10-10,03:49:36.000,283,11001898,12205,0,1760068175,13000.586832299996,37.22145027000079,53369.80032816 2025-10-10,03:49:37.000,283,11001879,12485,0,1760068176,13000.593568609991,37.22145027000079,53369.772379680006 2025-10-10,03:49:38.000,283,11001887,12445,0,1760068177,13000.55315074999,37.17915549000463,53369.73744408 2025-10-10,03:49:39.000,283,11001888,12645,0,1760068178,13000.586832299996,37.25669592000486,53369.73744408 2025-10-10,03:49:40.000,283,11001862,12725,0,1760068179,13000.613777539991,37.228499400000146,53369.78635392 2025-10-10,03:49:41.000,283,11001882,12645,0,1760068180,13000.613777539991,37.277843310002936,53369.73744408 2025-10-10,03:49:42.000,283,11001859,12605,0,1760068181,13000.60030492,37.25669592000486,53369.76539256001 2025-10-10,03:49:43.000,283,11001896,12445,0,1760068182,13000.60030492,37.21440114000143,53369.81430240001 2025-10-10,03:49:44.000,283,11001866,12485,0,1760068183,13000.62051385,37.242597659998864,53369.80731528 2025-10-10,03:49:45.000,283,11001850,12645,0,1760068184,13000.60030492,37.242597659998864,53369.80032816 2025-10-10,03:49:46.000,283,11001862,12485,0,1760068185,13000.593568609991,37.25669592000486,53369.79334104001 2025-10-10,03:49:47.000,283,11001894,12445,0,1760068186,13000.60030492,37.242597659998864,53369.78635392 2025-10-10,03:49:48.000,283,11001873,12485,0,1760068187,13000.627250159996,37.25669592000486,53369.78635392 2025-10-10,03:49:49.000,283,11001936,12485,0,1760068188,13000.613777539991,37.26374505000422,53369.75840544 2025-10-10,03:49:50.000,283,11001915,12525,0,1760068189,13000.62051385,37.291941570001654,53369.80731528 2025-10-10,03:49:51.000,283,11001886,12645,0,1760068190,13000.593568609991,37.277843310002936,53369.80032816 2025-10-10,03:49:52.000,283,11001897,12605,0,1760068191,13000.58009599,37.277843310002936,53369.821289520005 2025-10-10,03:49:53.000,283,11001899,12445,0,1760068192,13000.60030492,37.235548529999505,53369.79334104001 2025-10-10,03:49:54.000,283,11001874,12485,0,1760068193,13000.613777539991,37.26374505000422,53369.80731528 2025-10-10,03:49:55.000,283,11001938,12565,0,1760068194,13000.62051385,37.277843310002936,53369.83526376 2025-10-10,03:49:56.000,283,11001905,12485,0,1760068195,13000.566623369996,37.242597659998864,53369.821289520005 2025-10-10,03:49:57.000,283,11001898,12805,0,1760068196,13000.586832299996,37.20030288000271,53369.84225088001 2025-10-10,03:49:58.000,283,11001917,12565,0,1760068197,13000.60030492,37.21440114000143,53369.821289520005 2025-10-10,03:49:59.000,283,11001899,12645,0,1760068198,13000.573359679991,37.235548529999505,53369.821289520005 2025-10-10,03:50:00.000,283,11001908,12645,0,1760068199,13000.593568609991,37.22145027000079,53369.81430240001 2025-10-10,03:50:01.000,283,11001867,12445,0,1760068200,13000.613777539991,37.24964678999822,53369.85622512 2025-10-10,03:50:02.000,283,11001915,12405,0,1760068201,13000.607041229996,37.22145027000079,53369.82827664 2025-10-10,03:50:03.000,283,11001903,12445,0,1760068202,13000.593568609991,37.242597659998864,53369.80731528 2025-10-10,03:50:04.000,283,11001909,12365,0,1760068203,13000.60030492,37.19325375000335,53369.7793668 2025-10-10,03:50:05.000,283,11001915,12485,0,1760068204,13000.60030492,37.16505722999864,53369.80731528 2025-10-10,03:50:06.000,283,11001867,12525,0,1760068205,13000.58009599,37.19325375000335,53369.76539256001 2025-10-10,03:50:07.000,283,11001887,12605,0,1760068206,13000.633986469991,37.22145027000079,53369.78635392 2025-10-10,03:50:08.000,283,11001946,12405,0,1760068207,13000.667668019996,37.18620462000399,53369.80731528 2025-10-10,03:50:09.000,283,11001935,12445,0,1760068208,13000.681140640001,37.22145027000079,53369.82827664 2025-10-10,03:50:10.000,283,11001919,12405,0,1760068209,13000.660931710001,37.20030288000271,53369.83526376 2025-10-10,03:50:11.000,283,11001904,12565,0,1760068210,13000.694613259991,37.21440114000143,53369.78635392 2025-10-10,03:50:12.000,283,11001898,12405,0,1760068211,13000.681140640001,37.21440114000143,53369.80731528 2025-10-10,03:50:13.000,283,11001917,12565,0,1760068212,13000.708085879996,37.20030288000271,53369.80731528 2025-10-10,03:50:14.000,283,11001947,12565,0,1760068213,13000.681140640001,37.172106359998,53369.75840544 2025-10-10,03:50:15.000,283,11001983,12365,0,1760068214,13000.701349570001,37.17915549000463,53369.82827664 2025-10-10,03:50:16.000,283,11001912,12485,0,1760068215,13000.708085879996,37.20735201000207,53369.81430240001 2025-10-10,03:50:17.000,283,11001931,12605,0,1760068216,13000.735031119992,37.22145027000079,53369.821289520005 2025-10-10,03:50:18.000,283,11001878,12565,0,1760068217,13000.735031119992,37.16505722999864,53369.79334104001 2025-10-10,03:50:19.000,283,11001886,12605,0,1760068218,13000.735031119992,37.228499400000146,53369.80731528 2025-10-10,03:50:20.000,283,11001909,12525,0,1760068219,13000.748503739997,37.21440114000143,53369.821289520005 2025-10-10,03:50:21.000,283,11001933,12765,0,1760068220,13000.721558500001,37.228499400000146,53369.85622512 2025-10-10,03:50:22.000,283,11001928,12685,0,1760068221,13000.701349570001,37.235548529999505,53369.81430240001 2025-10-10,03:50:23.000,283,11001906,12565,0,1760068222,13000.701349570001,37.242597659998864,53369.80731528 2025-10-10,03:50:24.000,283,11001887,12565,0,1760068223,13000.708085879996,37.235548529999505,53369.870199360004 2025-10-10,03:50:25.000,283,11001865,12645,0,1760068224,13000.694613259991,37.242597659998864,53369.83526376 2025-10-10,03:50:26.000,283,11001935,12645,0,1760068225,13000.701349570001,37.24964678999822,53369.849238 2025-10-10,03:50:27.000,283,11001887,12685,0,1760068226,13000.721558500001,37.27079418000358,53369.85622512 2025-10-10,03:50:28.000,283,11001903,12525,0,1760068227,13000.701349570001,37.24964678999822,53369.80032816 2025-10-10,03:50:29.000,283,11001900,12485,0,1760068228,13000.694613259991,37.277843310002936,53369.86321224001 2025-10-10,03:50:30.000,283,11001919,12605,0,1760068229,13000.701349570001,37.291941570001654,53369.83526376 2025-10-10,03:50:31.000,283,11001902,12405,0,1760068230,13000.681140640001,37.24964678999822,53369.84225088001 2025-10-10,03:50:32.000,283,11001886,12565,0,1760068231,13000.667668019996,37.30603983000037,53369.849238 2025-10-10,03:50:33.000,283,11001871,12485,0,1760068232,13000.654195399991,37.29899070000101,53369.82827664 2025-10-10,03:50:34.000,283,11001883,12885,0,1760068233,13000.633986469991,37.32013808999909,53369.86321224001 2025-10-10,03:50:35.000,283,11001885,12565,0,1760068234,13000.573359679991,37.32013808999909,53369.81430240001 2025-10-10,03:50:36.000,283,11001902,12485,0,1760068235,13000.613777539991,37.29899070000101,53369.80731528 2025-10-10,03:50:37.000,283,11001887,12645,0,1760068236,13000.58009599,37.32013808999909,53369.80731528 2025-10-10,03:50:38.000,283,11001907,12445,0,1760068237,13000.586832299996,37.341285480004444,53369.821289520005 2025-10-10,03:50:39.000,283,11001880,12365,0,1760068238,13000.566623369996,37.35538374000316,53369.84225088001 2025-10-10,03:50:40.000,283,11001884,12525,0,1760068239,13000.546414439996,37.30603983000037,53369.83526376 2025-10-10,03:50:41.000,283,11001859,12565,0,1760068240,13000.55315074999,37.30603983000037,53369.86321224001 2025-10-10,03:50:42.000,283,11001886,12805,0,1760068241,13000.53967813,37.30603983000037,53369.85622512 2025-10-10,03:50:43.000,283,11001907,12605,0,1760068242,13000.53294181999,37.31308895999973,53369.85622512 2025-10-10,03:50:44.000,283,11001901,12605,0,1760068243,13000.526205509996,37.30603983000037,53369.891160720006 2025-10-10,03:50:45.000,283,11001862,12605,0,1760068244,13000.526205509996,37.32718721999845,53369.83526376 2025-10-10,03:50:46.000,283,11001926,12645,0,1760068245,13000.49252395999,37.31308895999973,53369.85622512 2025-10-10,03:50:47.000,283,11001849,12325,0,1760068246,13000.505996579996,37.32013808999909,53369.80032816 2025-10-10,03:50:48.000,283,11001892,12485,0,1760068247,13000.526205509996,37.30603983000037,53369.849238 2025-10-10,03:50:49.000,283,11001875,12405,0,1760068248,13000.53294181999,37.32718721999845,53369.85622512 2025-10-10,03:50:50.000,283,11001879,12285,0,1760068249,13000.505996579996,37.291941570001654,53369.90513496 2025-10-10,03:50:51.000,283,11001894,12525,0,1760068250,13000.505996579996,37.27079418000358,53369.87718648 2025-10-10,03:50:52.000,283,11001913,12605,0,1760068251,13000.49252395999,37.284892440002295,53369.891160720006 2025-10-10,03:50:53.000,283,11001856,12445,0,1760068252,13000.47905134,37.29899070000101,53369.87718648 2025-10-10,03:50:54.000,283,11001922,12365,0,1760068253,13000.47231502999,37.291941570001654,53369.87718648 2025-10-10,03:50:55.000,283,11001909,12485,0,1760068254,13000.465578719995,37.27079418000358,53369.92609632 2025-10-10,03:50:56.000,283,11001887,12645,0,1760068255,13000.49252395999,37.26374505000422,53369.91212208001 2025-10-10,03:50:57.000,283,11001905,12485,0,1760068256,13000.47905134,37.291941570001654,53369.89814784 2025-10-10,03:50:58.000,283,11001842,12565,0,1760068257,13000.485787649995,37.26374505000422,53369.87718648 2025-10-10,03:50:59.000,283,11001907,12445,0,1760068258,13000.47905134,37.26374505000422,53369.870199360004 2025-10-10,03:51:00.000,283,11001947,12565,0,1760068259,13000.465578719995,37.29899070000101,53369.940070560006 2025-10-10,03:51:01.000,283,11001895,12685,0,1760068260,13000.5194692,37.31308895999973,53369.93308344001 2025-10-10,03:51:02.000,283,11001901,12565,0,1760068261,13000.49252395999,37.30603983000037,53369.90513496 2025-10-10,03:51:03.000,283,11001908,12885,0,1760068262,13000.47905134,37.31308895999973,53369.90513496 2025-10-10,03:51:04.000,283,11001874,12485,0,1760068263,13000.485787649995,37.27079418000358,53369.919109200004 2025-10-10,03:51:05.000,283,11001901,12445,0,1760068264,13000.505996579996,37.26374505000422,53369.94705768 2025-10-10,03:51:06.000,283,11001888,12645,0,1760068265,13000.526205509996,37.25669592000486,53369.97500616 2025-10-10,03:51:07.000,283,11001890,12565,0,1760068266,13000.485787649995,37.284892440002295,53369.92609632 2025-10-10,03:51:08.000,283,11001899,12445,0,1760068267,13000.526205509996,37.24964678999822,53369.93308344001 2025-10-10,03:51:09.000,283,11001909,12645,0,1760068268,13000.47905134,37.277843310002936,53369.940070560006 2025-10-10,03:51:10.000,283,11001866,12365,0,1760068269,13000.47231502999,37.291941570001654,53369.940070560006 2025-10-10,03:51:11.000,283,11001917,12525,0,1760068270,13000.47905134,37.284892440002295,53369.988980400005 2025-10-10,03:51:12.000,283,11001902,12525,0,1760068271,13000.47231502999,37.284892440002295,53369.98199328001 2025-10-10,03:51:13.000,283,11001909,12485,0,1760068272,13000.47231502999,37.32718721999845,53369.94705768 2025-10-10,03:51:14.000,283,11001921,12445,0,1760068273,13000.485787649995,37.3483346100038,53369.93308344001 2025-10-10,03:51:15.000,283,11001884,12525,0,1760068274,13000.485787649995,37.36243287000252,53370.00295464 2025-10-10,03:51:16.000,283,11001864,12845,0,1760068275,13000.49252395999,37.37653113000124,53369.99596752 2025-10-10,03:51:17.000,283,11001868,12645,0,1760068276,13000.45884241,37.37653113000124,53369.97500616 2025-10-10,03:51:18.000,283,11001889,12805,0,1760068277,13000.47231502999,37.3483346100038,53369.96801904 2025-10-10,03:51:19.000,283,11001872,12685,0,1760068278,13000.485787649995,37.33423634999781,53369.97500616 2025-10-10,03:51:20.000,283,11001874,12685,0,1760068279,13000.45210609999,37.3483346100038,53369.97500616 2025-10-10,03:51:21.000,283,11001877,12445,0,1760068280,13000.465578719995,37.3835802600006,53369.99596752 2025-10-10,03:51:22.000,283,11001894,12445,0,1760068281,13000.47905134,37.36948200000188,53369.98199328001 2025-10-10,03:51:23.000,283,11001862,12565,0,1760068282,13000.47231502999,37.3835802600006,53369.97500616 2025-10-10,03:51:24.000,283,11001928,12525,0,1760068283,13000.465578719995,37.3835802600006,53370.037890240004 2025-10-10,03:51:25.000,283,11001829,12445,0,1760068284,13000.445369789995,37.37653113000124,53369.97500616 2025-10-10,03:51:26.000,283,11001898,12205,0,1760068285,13000.445369789995,37.40472764999868,53370.023916 2025-10-10,03:51:27.000,283,11001923,12525,0,1760068286,13000.43863348,37.411776779998036,53370.01692888 2025-10-10,03:51:28.000,283,11001857,12725,0,1760068287,13000.41842455,37.39767851999932,53370.023916 2025-10-10,03:51:29.000,283,11001900,12645,0,1760068288,13000.41842455,37.39062938999996,53369.988980400005 2025-10-10,03:51:30.000,283,11001922,12565,0,1760068289,13000.384742999995,37.39062938999996,53370.10077432001 2025-10-10,03:51:31.000,283,11001910,12525,0,1760068290,13000.39821562,37.43292417000339,53370.07282584 2025-10-10,03:51:32.000,283,11001911,12565,0,1760068291,13000.39821562,37.411776779998036,53370.03090312001 2025-10-10,03:51:33.000,283,11001929,12525,0,1760068292,13000.39147930999,37.40472764999868,53370.07282584 2025-10-10,03:51:34.000,283,11001925,12645,0,1760068293,13000.344325139995,37.3835802600006,53370.01692888 2025-10-10,03:51:35.000,283,11001888,12565,0,1760068294,13000.33758883,37.39062938999996,53370.00295464 2025-10-10,03:51:36.000,283,11001929,12565,0,1760068295,13000.283698349995,37.43292417000339,53370.037890240004 2025-10-10,03:51:37.000,283,11001927,12525,0,1760068296,13000.33085251999,37.41882591000467,53370.07282584 2025-10-10,03:51:38.000,283,11001906,12525,0,1760068297,13000.324116209995,37.43997330000275,53370.037890240004 2025-10-10,03:51:39.000,283,11001918,12485,0,1760068298,13000.324116209995,37.43292417000339,53370.04487736 2025-10-10,03:51:40.000,283,11001909,12565,0,1760068299,13000.35106144999,37.468169820000185,53370.07981296001 2025-10-10,03:51:41.000,283,11001899,12645,0,1760068300,13000.303907279995,37.44702243000211,53370.04487736 2025-10-10,03:51:42.000,283,11001892,12405,0,1760068301,13000.29717097,37.41882591000467,53370.086800080004 2025-10-10,03:51:43.000,283,11001870,12525,0,1760068302,13000.324116209995,37.44702243000211,53370.07282584 2025-10-10,03:51:44.000,283,11001897,12445,0,1760068303,13000.31064358999,37.411776779998036,53370.05186448001 2025-10-10,03:51:45.000,283,11001902,12645,0,1760068304,13000.35106144999,37.44702243000211,53370.058851600006 2025-10-10,03:51:46.000,283,11001889,12525,0,1760068305,13000.364534069995,37.43997330000275,53370.04487736 2025-10-10,03:51:47.000,283,11001871,12565,0,1760068306,13000.35779776,37.41882591000467,53370.05186448001 2025-10-10,03:51:48.000,283,11001875,12485,0,1760068307,13000.37127037999,37.411776779998036,53370.058851600006 2025-10-10,03:51:49.000,283,11001889,12765,0,1760068308,13000.35106144999,37.411776779998036,53370.00994176001 2025-10-10,03:51:50.000,283,11001895,12605,0,1760068309,13000.364534069995,37.39767851999932,53370.037890240004 2025-10-10,03:51:51.000,283,11001907,12445,0,1760068310,13000.41168823999,37.36243287000252,53370.03090312001 2025-10-10,03:51:52.000,283,11001878,12485,0,1760068311,13000.39147930999,37.3835802600006,53370.05186448001 2025-10-10,03:51:53.000,283,11001890,12765,0,1760068312,13000.41168823999,37.37653113000124,53370.058851600006 2025-10-10,03:51:54.000,283,11001905,12485,0,1760068313,13000.43189716999,37.37653113000124,53370.058851600006 2025-10-10,03:51:55.000,283,11001923,12485,0,1760068314,13000.43189716999,37.39062938999996,53370.058851600006 2025-10-10,03:51:56.000,283,11001896,12565,0,1760068315,13000.43189716999,37.36948200000188,53370.058851600006 2025-10-10,03:51:57.000,283,11001909,12525,0,1760068316,13000.445369789995,37.36948200000188,53370.04487736 2025-10-10,03:51:58.000,283,11001896,12525,0,1760068317,13000.505996579996,37.39062938999996,53370.05186448001 2025-10-10,03:51:59.000,283,11001872,12525,0,1760068318,13000.47905134,37.37653113000124,53370.0937872 2025-10-10,03:52:00.000,283,11001957,12485,0,1760068319,13000.47231502999,37.341285480004444,53370.058851600006 2025-10-10,03:52:01.000,283,11001903,12525,0,1760068320,13000.5194692,37.3483346100038,53370.037890240004 2025-10-10,03:52:02.000,283,11001929,12565,0,1760068321,13000.51273288999,37.33423634999781,53370.01692888 2025-10-10,03:52:03.000,283,11001929,12365,0,1760068322,13000.526205509996,37.30603983000037,53370.10077432001 2025-10-10,03:52:04.000,283,11001924,12365,0,1760068323,13000.573359679991,37.29899070000101,53370.07981296001 2025-10-10,03:52:05.000,283,11001911,12405,0,1760068324,13000.55988706,37.31308895999973,53370.023916 2025-10-10,03:52:06.000,283,11001910,12605,0,1760068325,13000.566623369996,37.32718721999845,53370.07981296001 2025-10-10,03:52:07.000,283,11001915,12605,0,1760068326,13000.60030492,37.30603983000037,53370.12173568 2025-10-10,03:52:08.000,283,11001930,12445,0,1760068327,13000.593568609991,37.33423634999781,53370.11474856 2025-10-10,03:52:09.000,283,11001945,12445,0,1760068328,13000.627250159996,37.32013808999909,53370.10077432001 2025-10-10,03:52:10.000,283,11001882,12445,0,1760068329,13000.640722780001,37.32718721999845,53370.12872280001 2025-10-10,03:52:11.000,283,11001955,12565,0,1760068330,13000.647459089996,37.33423634999781,53370.07981296001 2025-10-10,03:52:12.000,283,11001910,12605,0,1760068331,13000.627250159996,37.29899070000101,53370.12872280001 2025-10-10,03:52:13.000,283,11001928,12525,0,1760068332,13000.667668019996,37.30603983000037,53370.06583872 2025-10-10,03:52:14.000,283,11001924,12325,0,1760068333,13000.687876949996,37.33423634999781,53370.107761440006 2025-10-10,03:52:15.000,283,11001902,12685,0,1760068334,13000.674404329991,37.31308895999973,53370.023916 2025-10-10,03:52:16.000,283,11001882,12365,0,1760068335,13000.674404329991,37.291941570001654,53370.037890240004 2025-10-10,03:52:17.000,283,11001934,12725,0,1760068336,13000.687876949996,37.30603983000037,53370.10077432001 2025-10-10,03:52:18.000,283,11001923,12605,0,1760068337,13000.728294809996,37.31308895999973,53370.058851600006 2025-10-10,03:52:19.000,283,11001914,12445,0,1760068338,13000.728294809996,37.291941570001654,53370.00994176001 2025-10-10,03:52:20.000,283,11001890,12565,0,1760068339,13000.761976360001,37.25669592000486,53370.13570992 2025-10-10,03:52:21.000,283,11001903,12565,0,1760068340,13000.775448979992,37.22145027000079,53370.037890240004 2025-10-10,03:52:22.000,283,11001902,12525,0,1760068341,13000.755240049992,37.22145027000079,53370.14269704 2025-10-10,03:52:23.000,283,11001902,12445,0,1760068342,13000.775448979992,37.20030288000271,53370.10077432001 2025-10-10,03:52:24.000,283,11001919,12525,0,1760068343,13000.788921599997,37.228499400000146,53370.0937872 2025-10-10,03:52:25.000,283,11001891,12445,0,1760068344,13000.822603150002,37.18620462000399,53370.12173568 2025-10-10,03:52:26.000,283,11001922,12605,0,1760068345,13000.842812080002,37.172106359998,53370.14269704 2025-10-10,03:52:27.000,283,11001905,12565,0,1760068346,13000.876493629992,37.18620462000399,53370.11474856 2025-10-10,03:52:28.000,283,11001924,12645,0,1760068347,13000.863021010002,37.16505722999864,53370.11474856 2025-10-10,03:52:29.000,283,11001912,12725,0,1760068348,13000.876493629992,37.15095896999992,53370.12872280001 2025-10-10,03:52:30.000,283,11001928,12565,0,1760068349,13000.910175179997,37.15095896999992,53370.13570992 2025-10-10,03:52:31.000,283,11001911,12605,0,1760068350,13000.903438870002,37.12276245000248,53370.086800080004 2025-10-10,03:52:32.000,283,11001904,12565,0,1760068351,13000.910175179997,37.1368607100012,53370.18461976 2025-10-10,03:52:33.000,283,11001929,12605,0,1760068352,13000.910175179997,37.066369410000334,53370.107761440006 2025-10-10,03:52:34.000,283,11001897,12405,0,1760068353,13000.903438870002,37.04522202000226,53370.10077432001 2025-10-10,03:52:35.000,283,11001896,12445,0,1760068354,13000.910175179997,37.02407463000418,53370.107761440006 2025-10-10,03:52:36.000,283,11001947,12525,0,1760068355,13000.923647800002,37.052271150001616,53370.06583872 2025-10-10,03:52:37.000,283,11001912,12645,0,1760068356,13000.930384109997,37.052271150001616,53370.0937872 2025-10-10,03:52:38.000,283,11001939,12365,0,1760068357,13000.930384109997,37.009976369998185,53370.12872280001 2025-10-10,03:52:39.000,283,11001923,12605,0,1760068358,13000.964065660002,36.96063246000267,53370.11474856 2025-10-10,03:52:40.000,283,11001859,12605,0,1760068359,13000.991010899997,36.939485070004594,53370.17763264001 2025-10-10,03:52:41.000,283,11001923,12525,0,1760068360,13001.038165069993,36.94653420000395,53370.12173568 2025-10-10,03:52:42.000,283,11001863,12645,0,1760068361,13001.031428759998,36.939485070004594,53370.10077432001 2025-10-10,03:52:43.000,283,11001954,12805,0,1760068362,13001.031428759998,36.890141160001804,53370.1636584 2025-10-10,03:52:44.000,283,11001884,12325,0,1760068363,13001.031428759998,36.91833767999924,53370.156671280005 2025-10-10,03:52:45.000,283,11001903,12605,0,1760068364,13001.038165069993,36.89719029000116,53370.14968416001 2025-10-10,03:52:46.000,283,11001909,12565,0,1760068365,13001.065110310003,36.890141160001804,53370.14968416001 2025-10-10,03:52:47.000,283,11001868,12525,0,1760068366,13001.031428759998,36.890141160001804,53370.13570992 2025-10-10,03:52:48.000,283,11001921,12685,0,1760068367,13001.017956139993,36.86194464000437,53370.13570992 2025-10-10,03:52:49.000,283,11001906,12685,0,1760068368,13001.038165069993,36.840797249999014,53370.14968416001 2025-10-10,03:52:50.000,283,11001931,12605,0,1760068369,13001.051637689998,36.81260073000158,53370.12173568 2025-10-10,03:52:51.000,283,11001882,12845,0,1760068370,13000.997747209993,36.868993770003726,53370.14968416001 2025-10-10,03:52:52.000,283,11001923,12485,0,1760068371,13001.004483520002,36.883092030002445,53370.1636584 2025-10-10,03:52:53.000,283,11001951,12645,0,1760068372,13001.011219829998,36.833748119999655,53370.19160688 2025-10-10,03:52:54.000,283,11001902,12565,0,1760068373,13001.024692450002,36.868993770003726,53370.156671280005 2025-10-10,03:52:55.000,283,11001919,12565,0,1760068374,13000.984274590002,36.86194464000437,53370.1636584 2025-10-10,03:52:56.000,283,11001913,12485,0,1760068375,13001.004483520002,36.86194464000437,53370.21955536001 2025-10-10,03:52:57.000,283,11001984,12485,0,1760068376,13001.031428759998,36.876042900003085,53370.14968416001 2025-10-10,03:52:58.000,283,11001935,12445,0,1760068377,13000.991010899997,36.86194464000437,53370.17763264001 2025-10-10,03:52:59.000,283,11001911,12605,0,1760068378,13000.977538279993,36.868993770003726,53370.12173568 2025-10-10,03:53:00.000,283,11001905,12365,0,1760068379,13000.970801969997,36.84784637999837,53370.205581120004 2025-10-10,03:53:01.000,283,11001932,12605,0,1760068380,13000.950593039997,36.890141160001804,53370.19160688 2025-10-10,03:53:02.000,283,11001954,12645,0,1760068381,13000.937120419992,36.868993770003726,53370.26147808 2025-10-10,03:53:03.000,283,11001864,12565,0,1760068382,13000.957329349993,36.883092030002445,53370.17763264001 2025-10-10,03:53:04.000,283,11001908,12605,0,1760068383,13000.923647800002,36.84784637999837,53370.14269704 2025-10-10,03:53:05.000,283,11001907,12565,0,1760068384,13000.869757319997,36.868993770003726,53370.14968416001 2025-10-10,03:53:06.000,283,11001934,12245,0,1760068385,13000.896702559992,36.91128854999988,53370.19160688 2025-10-10,03:53:07.000,283,11001878,12445,0,1760068386,13000.876493629992,36.86194464000437,53370.24051672 2025-10-10,03:53:08.000,283,11001897,12485,0,1760068387,13000.856284699992,36.868993770003726,53370.226542480006 2025-10-10,03:53:09.000,283,11001946,12285,0,1760068388,13000.943856730002,36.819649860000936,53370.26846520001 2025-10-10,03:53:10.000,283,11001905,12285,0,1760068389,13000.916911489992,36.840797249999014,53370.254490960004 2025-10-10,03:53:11.000,283,11001920,12445,0,1760068390,13000.930384109997,36.840797249999014,53370.14968416001 2025-10-10,03:53:12.000,283,11001945,12645,0,1760068391,13000.923647800002,36.86194464000437,53370.21256824 2025-10-10,03:53:13.000,283,11001901,12525,0,1760068392,13000.930384109997,36.79850247000286,53370.19160688 2025-10-10,03:53:14.000,283,11001893,12445,0,1760068393,13000.903438870002,36.80555160000222,53370.226542480006 2025-10-10,03:53:15.000,283,11001908,12605,0,1760068394,13000.923647800002,36.80555160000222,53370.2335296 2025-10-10,03:53:16.000,283,11001943,12605,0,1760068395,13000.923647800002,36.80555160000222,53370.24051672 2025-10-10,03:53:17.000,283,11001899,12605,0,1760068396,13000.957329349993,36.77735508000478,53370.205581120004 2025-10-10,03:53:18.000,283,11001949,12525,0,1760068397,13000.957329349993,36.770305949998146,53370.254490960004 2025-10-10,03:53:19.000,283,11001974,12565,0,1760068398,13000.943856730002,36.78440421000414,53370.275452320006 2025-10-10,03:53:20.000,283,11001961,12645,0,1760068399,13000.950593039997,36.72801117000199,53370.29641368001 2025-10-10,03:53:21.000,283,11001935,12605,0,1760068400,13000.977538279993,36.72801117000199,53370.28243944 2025-10-10,03:53:22.000,283,11001955,12685,0,1760068401,13000.977538279993,36.770305949998146,53370.29641368001 2025-10-10,03:53:23.000,283,11002006,12645,0,1760068402,13001.004483520002,36.72801117000199,53370.3034008 2025-10-10,03:53:24.000,283,11001928,12645,0,1760068403,13001.031428759998,36.73506030000135,53370.31737504001 2025-10-10,03:53:25.000,283,11001925,12565,0,1760068404,13001.058373999993,36.75620768999943,53370.275452320006 2025-10-10,03:53:26.000,283,11001925,12485,0,1760068405,13001.044901380003,36.72801117000199,53370.275452320006 2025-10-10,03:53:27.000,283,11001918,12485,0,1760068406,13001.038165069993,36.74915856000007,53370.28243944 2025-10-10,03:53:28.000,283,11001947,12605,0,1760068407,13001.031428759998,36.74915856000007,53370.31038792 2025-10-10,03:53:29.000,283,11001913,12525,0,1760068408,13001.038165069993,36.76325681999879,53370.3383364 2025-10-10,03:53:30.000,283,11001920,12485,0,1760068409,13001.044901380003,36.72801117000199,53370.3034008 2025-10-10,03:53:31.000,283,11001898,12645,0,1760068410,13001.044901380003,36.71391291000327,53370.26846520001 2025-10-10,03:53:32.000,283,11001925,12485,0,1760068411,13001.058373999993,36.74915856000007,53370.29641368001 2025-10-10,03:53:33.000,283,11001902,12525,0,1760068412,13001.051637689998,36.74210943000071,53370.36628488001 2025-10-10,03:53:34.000,283,11001911,12645,0,1760068413,13001.058373999993,36.72096204000263,53370.28942656 2025-10-10,03:53:35.000,283,11001866,12525,0,1760068414,13001.051637689998,36.72096204000263,53370.28942656 2025-10-10,03:53:36.000,283,11001944,12365,0,1760068415,13001.017956139993,36.72801117000199,53370.36628488001 2025-10-10,03:53:37.000,283,11001926,12565,0,1760068416,13000.997747209993,36.706863780003914,53370.36628488001 2025-10-10,03:53:38.000,283,11001948,12605,0,1760068417,13001.017956139993,36.69276551999792,53370.31737504001 2025-10-10,03:53:39.000,283,11001974,12605,0,1760068418,13000.984274590002,36.69276551999792,53370.31038792 2025-10-10,03:53:40.000,283,11001917,12525,0,1760068419,13000.943856730002,36.69276551999792,53370.31038792 2025-10-10,03:53:41.000,283,11001946,12285,0,1760068420,13000.930384109997,36.69276551999792,53370.33134928 2025-10-10,03:53:42.000,283,11001948,12605,0,1760068421,13000.923647800002,36.71391291000327,53370.33134928 2025-10-10,03:53:43.000,283,11001916,12605,0,1760068422,13000.889966249997,36.71391291000327,53370.373272000004 2025-10-10,03:53:44.000,283,11001965,12685,0,1760068423,13000.869757319997,36.6786672599992,53370.3034008 2025-10-10,03:53:45.000,283,11001959,12325,0,1760068424,13000.836075769992,36.6786672599992,53370.34532352001 2025-10-10,03:53:46.000,283,11001918,12525,0,1760068425,13000.856284699992,36.72096204000263,53370.373272000004 2025-10-10,03:53:47.000,283,11001913,12485,0,1760068426,13000.822603150002,36.706863780003914,53370.35929776 2025-10-10,03:53:48.000,283,11001934,12645,0,1760068427,13000.782185290002,36.706863780003914,53370.31038792 2025-10-10,03:53:49.000,283,11001938,12485,0,1760068428,13000.802394220002,36.75620768999943,53370.38025912 2025-10-10,03:53:50.000,283,11001922,12685,0,1760068429,13000.775448979992,36.72801117000199,53370.38025912 2025-10-10,03:53:51.000,283,11001927,12725,0,1760068430,13000.768712669997,36.71391291000327,53370.324362160005 2025-10-10,03:53:52.000,283,11001911,12565,0,1760068431,13000.755240049992,36.71391291000327,53370.373272000004 2025-10-10,03:53:53.000,283,11001908,12525,0,1760068432,13000.802394220002,36.68571638999856,53370.36628488001 2025-10-10,03:53:54.000,283,11001975,12525,0,1760068433,13000.802394220002,36.6786672599992,53370.38724624001 2025-10-10,03:53:55.000,283,11001904,12485,0,1760068434,13000.782185290002,36.69276551999792,53370.373272000004 2025-10-10,03:53:56.000,283,11001891,12245,0,1760068435,13000.829339459997,36.67161812999984,53370.36628488001 2025-10-10,03:53:57.000,283,11001923,12605,0,1760068436,13000.836075769992,36.657519870001124,53370.394233360006 2025-10-10,03:53:58.000,283,11001970,12525,0,1760068437,13000.822603150002,36.72096204000263,53370.422181840004 2025-10-10,03:53:59.000,283,11001917,12285,0,1760068438,13000.815866839992,36.67161812999984,53370.35929776 2025-10-10,03:54:00.000,283,11001953,12685,0,1760068439,13000.802394220002,36.68571638999856,53370.36628488001 2025-10-10,03:54:01.000,283,11001953,12725,0,1760068440,13000.856284699992,36.71391291000327,53370.36628488001 2025-10-10,03:54:02.000,283,11001915,12645,0,1760068441,13000.856284699992,36.68571638999856,53370.324362160005 2025-10-10,03:54:03.000,283,11001881,12485,0,1760068442,13000.910175179997,36.73506030000135,53370.33134928 2025-10-10,03:54:04.000,283,11001904,12605,0,1760068443,13000.869757319997,36.66456900000048,53370.38025912 2025-10-10,03:54:05.000,283,11001881,12525,0,1760068444,13000.910175179997,36.657519870001124,53370.38025912 2025-10-10,03:54:06.000,283,11001902,12205,0,1760068445,13000.863021010002,36.69276551999792,53370.38025912 2025-10-10,03:54:07.000,283,11001907,12445,0,1760068446,13000.869757319997,36.69276551999792,53370.36628488001 2025-10-10,03:54:08.000,283,11001888,12485,0,1760068447,13000.856284699992,36.706863780003914,53370.28243944 2025-10-10,03:54:09.000,283,11001905,12725,0,1760068448,13000.883229940002,36.699814650004555,53370.31038792 2025-10-10,03:54:10.000,283,11001872,12405,0,1760068449,13000.889966249997,36.6786672599992,53370.36628488001 2025-10-10,03:54:11.000,283,11001918,12445,0,1760068450,13000.876493629992,36.68571638999856,53370.3383364 2025-10-10,03:54:12.000,283,11001908,12565,0,1760068451,13000.889966249997,36.657519870001124,53370.3383364 2025-10-10,03:54:13.000,283,11001911,12445,0,1760068452,13000.889966249997,36.67161812999984,53370.35929776 2025-10-10,03:54:14.000,283,11001924,12525,0,1760068453,13000.937120419992,36.699814650004555,53370.38025912 2025-10-10,03:54:15.000,283,11001904,12485,0,1760068454,13000.930384109997,36.706863780003914,53370.3383364 2025-10-10,03:54:16.000,283,11001911,12565,0,1760068455,13000.896702559992,36.69276551999792,53370.38724624001 2025-10-10,03:54:17.000,283,11001899,12325,0,1760068456,13000.916911489992,36.706863780003914,53370.29641368001 2025-10-10,03:54:18.000,283,11001899,12405,0,1760068457,13000.910175179997,36.67161812999984,53370.35929776 2025-10-10,03:54:19.000,283,11001899,12445,0,1760068458,13000.896702559992,36.67161812999984,53370.28942656 2025-10-10,03:54:20.000,283,11001904,12325,0,1760068459,13000.903438870002,36.67161812999984,53370.3383364 2025-10-10,03:54:21.000,283,11001898,12445,0,1760068460,13000.910175179997,36.699814650004555,53370.34532352001 2025-10-10,03:54:22.000,283,11001913,12365,0,1760068461,13000.896702559992,36.650470740001765,53370.33134928 2025-10-10,03:54:23.000,283,11001936,12645,0,1760068462,13000.903438870002,36.68571638999856,53370.38025912 2025-10-10,03:54:24.000,283,11001934,12445,0,1760068463,13000.876493629992,36.650470740001765,53370.38025912 2025-10-10,03:54:25.000,283,11001905,12365,0,1760068464,13000.856284699992,36.608175959998334,53370.36628488001 2025-10-10,03:54:26.000,283,11001933,12685,0,1760068465,13000.869757319997,36.63637248000305,53370.38025912 2025-10-10,03:54:27.000,283,11001949,12285,0,1760068466,13000.876493629992,36.63637248000305,53370.40122048 2025-10-10,03:54:28.000,283,11001878,12645,0,1760068467,13000.856284699992,36.601126829998975,53370.38724624001 2025-10-10,03:54:29.000,283,11001861,12565,0,1760068468,13000.883229940002,36.594077699999616,53370.38025912 2025-10-10,03:54:30.000,283,11001944,12485,0,1760068469,13000.822603150002,36.58702857000026,53370.35231064 2025-10-10,03:54:31.000,283,11001908,12525,0,1760068470,13000.815866839992,36.55178292000346,53370.28942656 2025-10-10,03:54:32.000,283,11001878,12405,0,1760068471,13000.869757319997,36.53063552999811,53370.38025912 2025-10-10,03:54:33.000,283,11001914,12685,0,1760068472,13000.869757319997,36.53768466000474,53370.34532352001 2025-10-10,03:54:34.000,283,11001847,12645,0,1760068473,13000.842812080002,36.50948814000003,53370.31737504001 2025-10-10,03:54:35.000,283,11001928,12565,0,1760068474,13000.809130529997,36.48834075000195,53370.38724624001 2025-10-10,03:54:36.000,283,11001929,12285,0,1760068475,13000.822603150002,36.48834075000195,53370.36628488001 2025-10-10,03:54:37.000,283,11001902,12365,0,1760068476,13000.849548389997,36.431947709999804,53370.35231064 2025-10-10,03:54:38.000,283,11001865,12365,0,1760068477,13000.849548389997,36.424898580000445,53370.3383364 2025-10-10,03:54:39.000,283,11001909,12645,0,1760068478,13000.815866839992,36.43899683999916,53370.35231064 2025-10-10,03:54:40.000,283,11001913,12645,0,1760068479,13000.869757319997,36.41080032000173,53370.36628488001 2025-10-10,03:54:41.000,283,11001944,12645,0,1760068480,13000.876493629992,36.41080032000173,53370.34532352001 2025-10-10,03:54:42.000,283,11001858,12565,0,1760068481,13000.876493629992,36.375554669997655,53370.3383364 2025-10-10,03:54:43.000,283,11001904,12525,0,1760068482,13000.876493629992,36.375554669997655,53370.3383364 2025-10-10,03:54:44.000,283,11001888,12485,0,1760068483,13000.896702559992,36.3332598900015,53370.275452320006 2025-10-10,03:54:45.000,283,11001926,12605,0,1760068484,13000.889966249997,36.38260380000429,53370.324362160005 2025-10-10,03:54:46.000,283,11001947,12605,0,1760068485,13000.883229940002,36.34735815000022,53370.3034008 2025-10-10,03:54:47.000,283,11001890,12605,0,1760068486,13000.889966249997,36.3332598900015,53370.29641368001 2025-10-10,03:54:48.000,283,11001885,12525,0,1760068487,13000.916911489992,36.28391597999871,53370.31737504001 2025-10-10,03:54:49.000,283,11001837,12605,0,1760068488,13000.889966249997,36.31211250000342,53370.28942656 2025-10-10,03:54:50.000,283,11001886,12485,0,1760068489,13000.896702559992,36.27686684999935,53370.26147808 2025-10-10,03:54:51.000,283,11001928,12365,0,1760068490,13000.896702559992,36.26981771999999,53370.29641368001 2025-10-10,03:54:52.000,283,11001928,12645,0,1760068491,13000.910175179997,36.26276859000063,53370.28942656 2025-10-10,03:54:53.000,283,11001893,12365,0,1760068492,13000.896702559992,36.29096510999807,53370.24750384001 2025-10-10,03:54:54.000,283,11001934,12605,0,1760068493,13000.896702559992,36.25571946000127,53370.26147808 2025-10-10,03:54:55.000,283,11001922,12445,0,1760068494,13000.883229940002,36.26981771999999,53370.275452320006 2025-10-10,03:54:56.000,283,11001917,12645,0,1760068495,13000.869757319997,36.25571946000127,53370.254490960004 2025-10-10,03:54:57.000,283,11001890,12445,0,1760068496,13000.883229940002,36.27686684999935,53370.3034008 2025-10-10,03:54:58.000,283,11001918,12645,0,1760068497,13000.903438870002,36.248670330001914,53370.24750384001 2025-10-10,03:54:59.000,283,11001841,12685,0,1760068498,13000.869757319997,36.234572070003196,53370.254490960004 2025-10-10,03:55:00.000,283,11001906,12645,0,1760068499,13000.896702559992,36.241621200002555,53370.3034008 2025-10-10,03:55:01.000,283,11001969,12445,0,1760068500,13000.842812080002,36.199326419999124,53370.205581120004 2025-10-10,03:55:02.000,283,11001909,12485,0,1760068501,13000.836075769992,36.22047381000448,53370.254490960004 2025-10-10,03:55:03.000,283,11001912,12765,0,1760068502,13000.842812080002,36.22047381000448,53370.24051672 2025-10-10,03:55:04.000,283,11001867,12485,0,1760068503,13000.829339459997,36.234572070003196,53370.226542480006 2025-10-10,03:55:05.000,283,11001872,12485,0,1760068504,13000.795657909992,36.234572070003196,53370.28243944 2025-10-10,03:55:06.000,283,11001917,12805,0,1760068505,13000.795657909992,36.22752294000384,53370.26846520001 2025-10-10,03:55:07.000,283,11001860,12765,0,1760068506,13000.768712669997,36.22047381000448,53370.26147808 2025-10-10,03:55:08.000,283,11001905,12565,0,1760068507,13000.741767430001,36.192277289999765,53370.24750384001 2025-10-10,03:55:09.000,283,11001938,12445,0,1760068508,13000.741767430001,36.22752294000384,53370.28942656 2025-10-10,03:55:10.000,283,11001888,12405,0,1760068509,13000.674404329991,36.22752294000384,53370.21955536001 2025-10-10,03:55:11.000,283,11001941,12605,0,1760068510,13000.694613259991,36.22752294000384,53370.21256824 2025-10-10,03:55:12.000,283,11001902,12405,0,1760068511,13000.721558500001,36.17112990000169,53370.24750384001 2025-10-10,03:55:13.000,283,11001914,12645,0,1760068512,13000.714822189992,36.15703164000297,53370.31737504001 2025-10-10,03:55:14.000,283,11001882,12525,0,1760068513,13000.694613259991,36.17112990000169,53370.24051672 2025-10-10,03:55:15.000,283,11001872,12525,0,1760068514,13000.687876949996,36.15703164000297,53370.28942656 2025-10-10,03:55:16.000,283,11001909,12565,0,1760068515,13000.681140640001,36.15703164000297,53370.26147808 2025-10-10,03:55:17.000,283,11001914,12525,0,1760068516,13000.674404329991,36.14998251000361,53370.28243944 2025-10-10,03:55:18.000,283,11001848,12525,0,1760068517,13000.681140640001,36.14293338000425,53370.26147808 2025-10-10,03:55:19.000,283,11001908,12485,0,1760068518,13000.714822189992,36.14293338000425,53370.31737504001 2025-10-10,03:55:20.000,283,11001943,12525,0,1760068519,13000.674404329991,36.14293338000425,53370.26147808 2025-10-10,03:55:21.000,283,11001899,12645,0,1760068520,13000.721558500001,36.15703164000297,53370.26147808 2025-10-10,03:55:22.000,283,11001900,12565,0,1760068521,13000.708085879996,36.17112990000169,53370.26846520001 2025-10-10,03:55:23.000,283,11001878,12405,0,1760068522,13000.721558500001,36.13588425000489,53370.26846520001 2025-10-10,03:55:24.000,283,11001911,12685,0,1760068523,13000.735031119992,36.1217859899989,53370.254490960004 2025-10-10,03:55:25.000,283,11001900,12605,0,1760068524,13000.768712669997,36.12883511999826,53370.226542480006 2025-10-10,03:55:26.000,283,11001968,12365,0,1760068525,13000.788921599997,36.10768773000018,53370.226542480006 2025-10-10,03:55:27.000,283,11001924,12685,0,1760068526,13000.775448979992,36.1217859899989,53370.24750384001 2025-10-10,03:55:28.000,283,11001905,12645,0,1760068527,13000.748503739997,36.12883511999826,53370.275452320006 2025-10-10,03:55:29.000,283,11001866,12525,0,1760068528,13000.802394220002,36.14998251000361,53370.254490960004 2025-10-10,03:55:30.000,283,11001877,12765,0,1760068529,13000.782185290002,36.14293338000425,53370.3034008 2025-10-10,03:55:31.000,283,11001942,12525,0,1760068530,13000.809130529997,36.16408077000233,53370.373272000004 2025-10-10,03:55:32.000,283,11001892,12725,0,1760068531,13000.782185290002,36.21342467999784,53370.34532352001 2025-10-10,03:55:33.000,283,11001925,12525,0,1760068532,13000.768712669997,36.17817903000105,53370.28942656 2025-10-10,03:55:34.000,283,11001851,12605,0,1760068533,13000.802394220002,36.14998251000361,53370.29641368001 2025-10-10,03:55:35.000,283,11001836,12645,0,1760068534,13000.782185290002,36.17112990000169,53370.31038792 2025-10-10,03:55:36.000,283,11001894,12925,0,1760068535,13000.748503739997,36.199326419999124,53370.2335296 2025-10-10,03:55:37.000,283,11001881,12565,0,1760068536,13000.761976360001,36.16408077000233,53370.24051672 2025-10-10,03:55:38.000,283,11001889,12525,0,1760068537,13000.795657909992,36.17817903000105,53370.254490960004 2025-10-10,03:55:39.000,283,11001901,12605,0,1760068538,13000.748503739997,36.199326419999124,53370.35929776 2025-10-10,03:55:40.000,283,11001848,12445,0,1760068539,13000.761976360001,36.17817903000105,53370.33134928 2025-10-10,03:55:41.000,283,11001870,12485,0,1760068540,13000.728294809996,36.15703164000297,53370.34532352001 2025-10-10,03:55:42.000,283,11001852,12525,0,1760068541,13000.782185290002,36.17112990000169,53370.31038792 2025-10-10,03:55:43.000,283,11001883,12405,0,1760068542,13000.755240049992,36.14293338000425,53370.28942656 2025-10-10,03:55:44.000,283,11001884,12645,0,1760068543,13000.761976360001,36.199326419999124,53370.324362160005 2025-10-10,03:55:45.000,283,11001881,12645,0,1760068544,13000.836075769992,36.17817903000105,53370.33134928 2025-10-10,03:55:46.000,283,11001870,12485,0,1760068545,13000.775448979992,36.199326419999124,53370.275452320006 2025-10-10,03:55:47.000,283,11001938,12445,0,1760068546,13000.755240049992,36.16408077000233,53370.31038792 2025-10-10,03:55:48.000,283,11001889,12485,0,1760068547,13000.755240049992,36.192277289999765,53370.36628488001 2025-10-10,03:55:49.000,283,11001889,12805,0,1760068548,13000.741767430001,36.199326419999124,53370.35231064 2025-10-10,03:55:50.000,283,11001867,12525,0,1760068549,13000.775448979992,36.199326419999124,53370.3383364 2025-10-10,03:55:51.000,283,11001829,12645,0,1760068550,13000.761976360001,36.17817903000105,53370.35929776 2025-10-10,03:55:52.000,283,11001897,12845,0,1760068551,13000.768712669997,36.16408077000233,53370.36628488001 2025-10-10,03:55:53.000,283,11001847,12525,0,1760068552,13000.761976360001,36.192277289999765,53370.35231064 2025-10-10,03:55:54.000,283,11001864,12405,0,1760068553,13000.755240049992,36.185228160000406,53370.373272000004 2025-10-10,03:55:55.000,283,11001880,12765,0,1760068554,13000.788921599997,36.15703164000297,53370.3383364 2025-10-10,03:55:56.000,283,11001879,12925,0,1760068555,13000.755240049992,36.192277289999765,53370.35231064 2025-10-10,03:55:57.000,283,11001863,12565,0,1760068556,13000.788921599997,36.21342467999784,53370.394233360006 2025-10-10,03:55:58.000,283,11001861,12645,0,1760068557,13000.782185290002,36.17817903000105,53370.42916896 2025-10-10,03:55:59.000,283,11001896,12605,0,1760068558,13000.795657909992,36.17112990000169,53370.45711744 2025-10-10,03:56:00.000,283,11001870,12525,0,1760068559,13000.809130529997,36.16408077000233,53370.46410456001 2025-10-10,03:56:01.000,283,11001890,12645,0,1760068560,13000.795657909992,36.185228160000406,53370.443143200006 2025-10-10,03:56:02.000,283,11001887,12645,0,1760068561,13000.842812080002,36.185228160000406,53370.45711744 2025-10-10,03:56:03.000,283,11001842,12565,0,1760068562,13000.836075769992,36.192277289999765,53370.443143200006 2025-10-10,03:56:04.000,283,11001894,12525,0,1760068563,13000.856284699992,36.14998251000361,53370.46410456001 2025-10-10,03:56:05.000,283,11001872,12565,0,1760068564,13000.856284699992,36.15703164000297,53370.443143200006 2025-10-10,03:56:06.000,283,11001851,12605,0,1760068565,13000.896702559992,36.1217859899989,53370.49904016 2025-10-10,03:56:07.000,283,11001921,12445,0,1760068566,13000.883229940002,36.1217859899989,53370.52000152 2025-10-10,03:56:08.000,283,11001901,12525,0,1760068567,13000.903438870002,36.11473685999954,53370.52000152 2025-10-10,03:56:09.000,283,11001868,12725,0,1760068568,13000.903438870002,36.10063860000082,53370.56891136 2025-10-10,03:56:10.000,283,11001896,12725,0,1760068569,13000.910175179997,36.09358947000146,53370.52000152 2025-10-10,03:56:11.000,283,11001869,12685,0,1760068570,13000.930384109997,36.065392950004025,53370.50602728 2025-10-10,03:56:12.000,283,11001870,12445,0,1760068571,13000.916911489992,36.072442080003384,53370.54795 2025-10-10,03:56:13.000,283,11001868,12565,0,1760068572,13000.916911489992,36.072442080003384,53370.53397576001 2025-10-10,03:56:14.000,283,11001865,12525,0,1760068573,13000.950593039997,36.065392950004025,53370.55493712001 2025-10-10,03:56:15.000,283,11001908,12765,0,1760068574,13000.964065660002,36.03719642999931,53370.56891136 2025-10-10,03:56:16.000,283,11001876,12805,0,1760068575,13000.970801969997,36.05129468999803,53370.57589848 2025-10-10,03:56:17.000,283,11001897,12645,0,1760068576,13000.977538279993,36.023098170000594,53370.57589848 2025-10-10,03:56:18.000,283,11001871,12605,0,1760068577,13000.964065660002,36.065392950004025,53370.65275680001 2025-10-10,03:56:19.000,283,11001873,12565,0,1760068578,13000.964065660002,36.04424555999867,53370.589872720004 2025-10-10,03:56:20.000,283,11001894,12285,0,1760068579,13000.964065660002,36.03719642999931,53370.55493712001 2025-10-10,03:56:21.000,283,11001890,12685,0,1760068580,13000.950593039997,35.9878525200038,53370.56891136 2025-10-10,03:56:22.000,283,11001882,12445,0,1760068581,13000.943856730002,35.99490165000316,53370.60384696001 2025-10-10,03:56:23.000,283,11001894,12645,0,1760068582,13000.991010899997,35.973754259997804,53370.64576968 2025-10-10,03:56:24.000,283,11001889,12525,0,1760068583,13000.970801969997,35.98080339000444,53370.659743920005 2025-10-10,03:56:25.000,283,11001901,12405,0,1760068584,13000.943856730002,35.98080339000444,53370.64576968 2025-10-10,03:56:26.000,283,11001906,12605,0,1760068585,13000.957329349993,36.016049040001235,53370.589872720004 2025-10-10,03:56:27.000,283,11001917,12725,0,1760068586,13000.964065660002,35.99490165000316,53370.6178212 2025-10-10,03:56:28.000,283,11001896,12645,0,1760068587,13000.964065660002,35.99490165000316,53370.66673104 2025-10-10,03:56:29.000,283,11001870,12525,0,1760068588,13000.950593039997,35.98080339000444,53370.60384696001 2025-10-10,03:56:30.000,283,11001885,12605,0,1760068589,13000.943856730002,35.99490165000316,53370.6178212 2025-10-10,03:56:31.000,283,11001871,12445,0,1760068590,13000.970801969997,35.973754259997804,53370.65275680001 2025-10-10,03:56:32.000,283,11001875,12405,0,1760068591,13000.943856730002,35.966705129998445,53370.62480832 2025-10-10,03:56:33.000,283,11001884,12485,0,1760068592,13000.977538279993,35.95260686999973,53370.69467952 2025-10-10,03:56:34.000,283,11001853,12525,0,1760068593,13000.943856730002,35.973754259997804,53370.66673104 2025-10-10,03:56:35.000,283,11001874,12565,0,1760068594,13000.977538279993,36.00195078000252,53370.65275680001 2025-10-10,03:56:36.000,283,11001892,12525,0,1760068595,13000.950593039997,35.966705129998445,53370.69467952 2025-10-10,03:56:37.000,283,11001866,12445,0,1760068596,13000.984274590002,36.023098170000594,53370.70166664001 2025-10-10,03:56:38.000,283,11001909,12525,0,1760068597,13000.964065660002,35.9878525200038,53370.729615120006 2025-10-10,03:56:39.000,283,11001921,12325,0,1760068598,13000.991010899997,35.99490165000316,53370.6876924 2025-10-10,03:56:40.000,283,11001970,12645,0,1760068599,13001.017956139993,36.00195078000252,53370.68070528001 2025-10-10,03:56:41.000,283,11001892,12445,0,1760068600,13001.031428759998,35.99490165000316,53370.659743920005 2025-10-10,03:56:42.000,283,11001878,12645,0,1760068601,13001.058373999993,36.016049040001235,53370.70166664001 2025-10-10,03:56:43.000,283,11001864,12605,0,1760068602,13001.078582929993,36.03719642999931,53370.729615120006 2025-10-10,03:56:44.000,283,11001891,12485,0,1760068603,13001.078582929993,35.99490165000316,53370.778524960006 2025-10-10,03:56:45.000,283,11001871,12605,0,1760068604,13001.051637689998,36.00195078000252,53370.729615120006 2025-10-10,03:56:46.000,283,11001906,12445,0,1760068605,13001.051637689998,35.99490165000316,53370.71564088 2025-10-10,03:56:47.000,283,11001859,12645,0,1760068606,13001.058373999993,36.00195078000252,53370.74358936 2025-10-10,03:56:48.000,283,11001848,12685,0,1760068607,13001.092055549998,36.03014729999995,53370.77153784001 2025-10-10,03:56:49.000,283,11001854,12405,0,1760068608,13001.071846619998,36.00195078000252,53370.70166664001 2025-10-10,03:56:50.000,283,11001840,12445,0,1760068609,13001.092055549998,36.016049040001235,53370.74358936 2025-10-10,03:56:51.000,283,11001938,12445,0,1760068610,13001.092055549998,36.00195078000252,53370.71564088 2025-10-10,03:56:52.000,283,11001811,12405,0,1760068611,13001.105528169988,36.00195078000252,53370.69467952 2025-10-10,03:56:53.000,283,11001833,12565,0,1760068612,13001.105528169988,36.016049040001235,53370.73660224 2025-10-10,03:56:54.000,283,11001864,12605,0,1760068613,13001.105528169988,35.99490165000316,53370.79948632001 2025-10-10,03:56:55.000,283,11001880,12605,0,1760068614,13001.119000789993,35.973754259997804,53370.7924992 2025-10-10,03:56:56.000,283,11001882,12325,0,1760068615,13001.098791859993,35.93145948000165,53370.76455072 2025-10-10,03:56:57.000,283,11001894,12605,0,1760068616,13001.065110310003,35.94555774000037,53370.7924992 2025-10-10,03:56:58.000,283,11001920,12365,0,1760068617,13001.085319239988,35.93850861000101,53370.78551208 2025-10-10,03:56:59.000,283,11001894,12445,0,1760068618,13001.098791859993,35.90326296000421,53370.827434800005 2025-10-10,03:57:00.000,283,11001908,12325,0,1760068619,13001.119000789993,35.91031209000357,53370.78551208 2025-10-10,03:57:01.000,283,11001862,12605,0,1760068620,13001.112264479998,35.88211556999886,53370.778524960006 2025-10-10,03:57:02.000,283,11001889,12565,0,1760068621,13001.092055549998,35.90326296000421,53370.827434800005 2025-10-10,03:57:03.000,283,11001906,12605,0,1760068622,13001.085319239988,35.88211556999886,53370.7924992 2025-10-10,03:57:04.000,283,11001862,12485,0,1760068623,13001.065110310003,35.85391905000142,53370.75057648001 2025-10-10,03:57:05.000,283,11001904,12685,0,1760068624,13001.051637689998,35.839820790002705,53370.81346056 2025-10-10,03:57:06.000,283,11001914,12525,0,1760068625,13001.024692450002,35.85391905000142,53370.68070528001 2025-10-10,03:57:07.000,283,11001900,12605,0,1760068626,13001.024692450002,35.86096818000078,53370.73660224 2025-10-10,03:57:08.000,283,11001890,12685,0,1760068627,13001.017956139993,35.81162426999799,53370.76455072 2025-10-10,03:57:09.000,283,11001897,12525,0,1760068628,13001.051637689998,35.81867340000463,53370.79948632001 2025-10-10,03:57:10.000,283,11001895,12485,0,1760068629,13001.024692450002,35.783427750000556,53370.79948632001 2025-10-10,03:57:11.000,283,11001905,12685,0,1760068630,13001.085319239988,35.776378620001196,53370.78551208 2025-10-10,03:57:12.000,283,11001928,12525,0,1760068631,13001.085319239988,35.734083839997766,53370.778524960006 2025-10-10,03:57:13.000,283,11001907,12685,0,1760068632,13001.058373999993,35.776378620001196,53370.778524960006 2025-10-10,03:57:14.000,283,11001893,12645,0,1760068633,13001.031428759998,35.7411329700044,53370.80647344 2025-10-10,03:57:15.000,283,11001884,12445,0,1760068634,13001.011219829998,35.776378620001196,53370.82044768001 2025-10-10,03:57:16.000,283,11001940,12525,0,1760068635,13001.031428759998,35.72703470999841,53370.79948632001 2025-10-10,03:57:17.000,283,11001886,12525,0,1760068636,13001.011219829998,35.71998557999905,53370.84839616001 2025-10-10,03:57:18.000,283,11001894,12565,0,1760068637,13000.997747209993,35.69883819000097,53370.79948632001 2025-10-10,03:57:19.000,283,11001913,12365,0,1760068638,13000.964065660002,35.71293644999969,53370.81346056 2025-10-10,03:57:20.000,283,11001887,12605,0,1760068639,13001.017956139993,35.67769080000289,53370.76455072 2025-10-10,03:57:21.000,283,11001896,12565,0,1760068640,13000.991010899997,35.67769080000289,53370.80647344 2025-10-10,03:57:22.000,283,11001943,12765,0,1760068641,13000.923647800002,35.69178906000161,53370.80647344 2025-10-10,03:57:23.000,283,11001913,12485,0,1760068642,13000.950593039997,35.69178906000161,53370.7924992 2025-10-10,03:57:24.000,283,11001939,12805,0,1760068643,13000.964065660002,35.663592540004174,53370.78551208 2025-10-10,03:57:25.000,283,11001929,12605,0,1760068644,13000.964065660002,35.656543410004815,53370.778524960006 2025-10-10,03:57:26.000,283,11001890,12565,0,1760068645,13000.923647800002,35.663592540004174,53370.778524960006 2025-10-10,03:57:27.000,283,11001896,12565,0,1760068646,13000.916911489992,35.6283468900001,53370.80647344 2025-10-10,03:57:28.000,283,11001891,12445,0,1760068647,13000.923647800002,35.59310124000331,53370.75057648001 2025-10-10,03:57:29.000,283,11001900,12525,0,1760068648,13000.916911489992,35.63539601999946,53370.778524960006 2025-10-10,03:57:30.000,283,11001918,12525,0,1760068649,13000.910175179997,35.564904719998594,53370.77153784001 2025-10-10,03:57:31.000,283,11001881,12645,0,1760068650,13000.883229940002,35.550806459999876,53370.81346056 2025-10-10,03:57:32.000,283,11001931,12445,0,1760068651,13000.889966249997,35.57900298000459,53370.7924992 2025-10-10,03:57:33.000,283,11001894,12645,0,1760068652,13000.916911489992,35.550806459999876,53370.757563600004 2025-10-10,03:57:34.000,283,11001893,12605,0,1760068653,13000.910175179997,35.53670820000116,53370.81346056 2025-10-10,03:57:35.000,283,11001893,12605,0,1760068654,13000.842812080002,35.58605211000395,53370.82044768001 2025-10-10,03:57:36.000,283,11001887,12405,0,1760068655,13000.836075769992,35.57195384999795,53370.778524960006 2025-10-10,03:57:37.000,283,11001908,12445,0,1760068656,13000.822603150002,35.564904719998594,53370.77153784001 2025-10-10,03:57:38.000,283,11001913,12645,0,1760068657,13000.815866839992,35.57195384999795,53370.778524960006 2025-10-10,03:57:39.000,283,11001915,12565,0,1760068658,13000.795657909992,35.58605211000395,53370.80647344 2025-10-10,03:57:40.000,283,11001941,12525,0,1760068659,13000.802394220002,35.57195384999795,53370.77153784001 2025-10-10,03:57:41.000,283,11001943,12445,0,1760068660,13000.815866839992,35.59310124000331,53370.778524960006 2025-10-10,03:57:42.000,283,11001911,12645,0,1760068661,13000.775448979992,35.57195384999795,53370.74358936 2025-10-10,03:57:43.000,283,11001897,12525,0,1760068662,13000.748503739997,35.564904719998594,53370.72262800001 2025-10-10,03:57:44.000,283,11001915,12365,0,1760068663,13000.761976360001,35.53670820000116,53370.81346056 2025-10-10,03:57:45.000,283,11001867,12445,0,1760068664,13000.761976360001,35.63539601999946,53370.75057648001 2025-10-10,03:57:46.000,283,11001885,12685,0,1760068665,13000.721558500001,35.58605211000395,53370.729615120006 2025-10-10,03:57:47.000,283,11001920,12645,0,1760068666,13000.748503739997,35.57900298000459,53370.757563600004 2025-10-10,03:57:48.000,283,11001868,12525,0,1760068667,13000.768712669997,35.59310124000331,53370.79948632001 2025-10-10,03:57:49.000,283,11001931,12445,0,1760068668,13000.701349570001,35.59310124000331,53370.77153784001 2025-10-10,03:57:50.000,283,11001891,12445,0,1760068669,13000.714822189992,35.58605211000395,53370.778524960006 2025-10-10,03:57:51.000,283,11001907,12565,0,1760068670,13000.728294809996,35.62129776000074,53370.77153784001 2025-10-10,03:57:52.000,283,11001894,12605,0,1760068671,13000.701349570001,35.614248630001384,53370.757563600004 2025-10-10,03:57:53.000,283,11001899,12525,0,1760068672,13000.714822189992,35.64244514999882,53370.778524960006 2025-10-10,03:57:54.000,283,11001926,12485,0,1760068673,13000.728294809996,35.600150370002666,53370.75057648001 2025-10-10,03:57:55.000,283,11001871,12445,0,1760068674,13000.694613259991,35.62129776000074,53370.729615120006 2025-10-10,03:57:56.000,283,11001907,12525,0,1760068675,13000.708085879996,35.6283468900001,53370.708653760004 2025-10-10,03:57:57.000,283,11001896,12365,0,1760068676,13000.714822189992,35.663592540004174,53370.757563600004 2025-10-10,03:57:58.000,283,11001897,12365,0,1760068677,13000.714822189992,35.64949427999818,53370.73660224 2025-10-10,03:57:59.000,283,11001876,12365,0,1760068678,13000.714822189992,35.64949427999818,53370.71564088 2025-10-10,03:58:00.000,283,11001915,12645,0,1760068679,13000.694613259991,35.64244514999882,53370.76455072 2025-10-10,03:58:01.000,283,11001891,12445,0,1760068680,13000.721558500001,35.69178906000161,53370.729615120006 2025-10-10,03:58:02.000,283,11001881,12605,0,1760068681,13000.687876949996,35.67064167000353,53370.71564088 2025-10-10,03:58:03.000,283,11001867,12725,0,1760068682,13000.694613259991,35.6283468900001,53370.6876924 2025-10-10,03:58:04.000,283,11001881,12445,0,1760068683,13000.681140640001,35.663592540004174,53370.73660224 2025-10-10,03:58:05.000,283,11001913,12485,0,1760068684,13000.694613259991,35.734083839997766,53370.74358936 2025-10-10,03:58:06.000,283,11001898,12445,0,1760068685,13000.674404329991,35.69178906000161,53370.78551208 2025-10-10,03:58:07.000,283,11001910,12565,0,1760068686,13000.613777539991,35.70588732000033,53370.74358936 2025-10-10,03:58:08.000,283,11001915,12565,0,1760068687,13000.660931710001,35.71293644999969,53370.77153784001 2025-10-10,03:58:09.000,283,11001871,12485,0,1760068688,13000.660931710001,35.69178906000161,53370.72262800001 2025-10-10,03:58:10.000,283,11001874,12325,0,1760068689,13000.647459089996,35.70588732000033,53370.69467952 2025-10-10,03:58:11.000,283,11001895,12485,0,1760068690,13000.60030492,35.67769080000289,53370.68070528001 2025-10-10,03:58:12.000,283,11001864,12645,0,1760068691,13000.607041229996,35.68473993000225,53370.71564088 2025-10-10,03:58:13.000,283,11001871,12565,0,1760068692,13000.607041229996,35.663592540004174,53370.67371816 2025-10-10,03:58:14.000,283,11001869,12485,0,1760068693,13000.647459089996,35.67769080000289,53370.69467952 2025-10-10,03:58:15.000,283,11001901,12645,0,1760068694,13000.60030492,35.656543410004815,53370.66673104 2025-10-10,03:58:16.000,283,11001898,12565,0,1760068695,13000.633986469991,35.663592540004174,53370.729615120006 2025-10-10,03:58:17.000,283,11001894,12605,0,1760068696,13000.607041229996,35.656543410004815,53370.708653760004 2025-10-10,03:58:18.000,283,11001880,12445,0,1760068697,13000.593568609991,35.656543410004815,53370.72262800001 2025-10-10,03:58:19.000,283,11001945,12405,0,1760068698,13000.55988706,35.600150370002666,53370.73660224 2025-10-10,03:58:20.000,283,11001887,12605,0,1760068699,13000.573359679991,35.57900298000459,53370.68070528001 2025-10-10,03:58:21.000,283,11001932,12525,0,1760068700,13000.62051385,35.53670820000116,53370.73660224 2025-10-10,03:58:22.000,283,11001914,12445,0,1760068701,13000.607041229996,35.557855589999235,53370.6876924 2025-10-10,03:58:23.000,283,11001916,12485,0,1760068702,13000.633986469991,35.550806459999876,53370.708653760004 2025-10-10,03:58:24.000,283,11001913,12405,0,1760068703,13000.607041229996,35.550806459999876,53370.68070528001 2025-10-10,03:58:25.000,283,11001952,12485,0,1760068704,13000.58009599,35.47326602999965,53370.73660224 2025-10-10,03:58:26.000,283,11001908,12965,0,1760068705,13000.573359679991,35.48736428999837,53370.708653760004 2025-10-10,03:58:27.000,283,11001902,12525,0,1760068706,13000.5194692,35.46621690000029,53370.708653760004 2025-10-10,03:58:28.000,283,11001931,12685,0,1760068707,13000.53294181999,35.430971250003495,53370.70166664001 2025-10-10,03:58:29.000,283,11001897,12685,0,1760068708,13000.53967813,35.40982385999814,53370.68070528001 2025-10-10,03:58:30.000,283,11001900,12645,0,1760068709,13000.53294181999,35.39572559999942,53370.708653760004 2025-10-10,03:58:31.000,283,11001941,12525,0,1760068710,13000.526205509996,35.430971250003495,53370.708653760004 2025-10-10,03:58:32.000,283,11001936,12525,0,1760068711,13000.5194692,35.388676470000064,53370.68070528001 2025-10-10,03:58:33.000,283,11001829,12605,0,1760068712,13000.526205509996,35.35343082000327,53370.65275680001 2025-10-10,03:58:34.000,283,11001915,12565,0,1760068713,13000.53294181999,35.332283429997915,53370.65275680001 2025-10-10,03:58:35.000,283,11001914,12365,0,1760068714,13000.5194692,35.3181851699992,53370.659743920005 2025-10-10,03:58:36.000,283,11001953,12485,0,1760068715,13000.526205509996,35.29703778000112,53370.63179544001 2025-10-10,03:58:37.000,283,11001893,12205,0,1760068716,13000.49926027,35.29703778000112,53370.63179544001 2025-10-10,03:58:38.000,283,11001937,12445,0,1760068717,13000.49252395999,35.28998865000176,53370.66673104 2025-10-10,03:58:39.000,283,11001906,12645,0,1760068718,13000.485787649995,35.25474299999769,53370.64576968 2025-10-10,03:58:40.000,283,11001954,12605,0,1760068719,13000.49926027,35.26884126000368,53370.68070528001 2025-10-10,03:58:41.000,283,11001928,12525,0,1760068720,13000.49252395999,35.27589039000304,53370.659743920005 2025-10-10,03:58:42.000,283,11001894,12565,0,1760068721,13000.465578719995,35.24769386999833,53370.6178212 2025-10-10,03:58:43.000,283,11001866,12365,0,1760068722,13000.445369789995,35.24064473999897,53370.64576968 2025-10-10,03:58:44.000,283,11001865,12365,0,1760068723,13000.505996579996,35.24769386999833,53370.62480832 2025-10-10,03:58:45.000,283,11001930,12805,0,1760068724,13000.485787649995,35.261792130004324,53370.62480832 2025-10-10,03:58:46.000,283,11001886,12645,0,1760068725,13000.485787649995,35.27589039000304,53370.53397576001 2025-10-10,03:58:47.000,283,11001941,12605,0,1760068726,13000.53967813,35.27589039000304,53370.60384696001 2025-10-10,03:58:48.000,283,11001889,12605,0,1760068727,13000.49252395999,35.261792130004324,53370.540962880004 2025-10-10,03:58:49.000,283,11001934,12605,0,1760068728,13000.49252395999,35.30408691000048,53370.52698864 2025-10-10,03:58:50.000,283,11001928,12485,0,1760068729,13000.49926027,35.28998865000176,53370.50602728 2025-10-10,03:58:51.000,283,11001971,12725,0,1760068730,13000.485787649995,35.29703778000112,53370.56891136 2025-10-10,03:58:52.000,283,11001928,12565,0,1760068731,13000.49252395999,35.332283429997915,53370.540962880004 2025-10-10,03:58:53.000,283,11001933,12805,0,1760068732,13000.47231502999,35.29703778000112,53370.52000152 2025-10-10,03:58:54.000,283,11001946,12525,0,1760068733,13000.526205509996,35.332283429997915,53370.561924240006 2025-10-10,03:58:55.000,283,11001905,12445,0,1760068734,13000.5194692,35.30408691000048,53370.52000152 2025-10-10,03:58:56.000,283,11001913,12405,0,1760068735,13000.5194692,35.36047995000263,53370.49904016 2025-10-10,03:58:57.000,283,11001902,12405,0,1760068736,13000.47905134,35.31113603999984,53370.47109168 2025-10-10,03:58:58.000,283,11001918,12445,0,1760068737,13000.47231502999,35.332283429997915,53370.47109168 2025-10-10,03:58:59.000,283,11001888,12365,0,1760068738,13000.45884241,35.325234299998556,53370.48506592001 2025-10-10,03:59:00.000,283,11001936,12565,0,1760068739,13000.41842455,35.3181851699992,53370.42916896 2025-10-10,03:59:01.000,283,11001879,12765,0,1760068740,13000.445369789995,35.35343082000327,53370.49904016 2025-10-10,03:59:02.000,283,11001886,12645,0,1760068741,13000.41842455,35.374578210001346,53370.443143200006 2025-10-10,03:59:03.000,283,11001931,12885,0,1760068742,13000.384742999995,35.374578210001346,53370.492053040005 2025-10-10,03:59:04.000,283,11001904,12645,0,1760068743,13000.37127037999,35.36752908000199,53370.42916896 2025-10-10,03:59:05.000,283,11001929,12605,0,1760068744,13000.35106144999,35.374578210001346,53370.43615608001 2025-10-10,03:59:06.000,283,11001953,12405,0,1760068745,13000.344325139995,35.36752908000199,53370.422181840004 2025-10-10,03:59:07.000,283,11001949,12565,0,1760068746,13000.384742999995,35.36752908000199,53370.45711744 2025-10-10,03:59:08.000,283,11001948,12685,0,1760068747,13000.384742999995,35.381627340000705,53370.373272000004 2025-10-10,03:59:09.000,283,11001971,12365,0,1760068748,13000.35779776,35.36752908000199,53370.43615608001 2025-10-10,03:59:10.000,283,11001902,12405,0,1760068749,13000.364534069995,35.388676470000064,53370.45013032 2025-10-10,03:59:11.000,283,11001912,12565,0,1760068750,13000.344325139995,35.35343082000327,53370.4082076 2025-10-10,03:59:12.000,283,11001920,12405,0,1760068751,13000.3173799,35.34638169000391,53370.42916896 2025-10-10,03:59:13.000,283,11001924,12645,0,1760068752,13000.303907279995,35.36047995000263,53370.36628488001 2025-10-10,03:59:14.000,283,11001953,12445,0,1760068753,13000.29717097,35.33933256000455,53370.38025912 2025-10-10,03:59:15.000,283,11001916,12725,0,1760068754,13000.27022572999,35.3181851699992,53370.422181840004 2025-10-10,03:59:16.000,283,11001936,12485,0,1760068755,13000.27022572999,35.325234299998556,53370.41519472001 2025-10-10,03:59:17.000,283,11001969,12565,0,1760068756,13000.243280489995,35.325234299998556,53370.38025912 2025-10-10,03:59:18.000,283,11001928,12525,0,1760068757,13000.23654418,35.30408691000048,53370.38025912 2025-10-10,03:59:19.000,283,11001912,12725,0,1760068758,13000.223071559994,35.261792130004324,53370.38025912 2025-10-10,03:59:20.000,283,11001921,12365,0,1760068759,13000.20959893999,35.24769386999833,53370.38724624001 2025-10-10,03:59:21.000,283,11001926,12485,0,1760068760,13000.18939000999,35.22654648000025,53370.38724624001 2025-10-10,03:59:22.000,283,11001960,12525,0,1760068761,13000.175917389999,35.212448220001534,53370.38724624001 2025-10-10,03:59:23.000,283,11001921,12445,0,1760068762,13000.16918107999,35.191300830003456,53370.35231064 2025-10-10,03:59:24.000,283,11001905,12565,0,1760068763,13000.155708459999,35.17720257000474,53370.36628488001 2025-10-10,03:59:25.000,283,11001940,12325,0,1760068764,13000.142235839994,35.1701534399981,53370.33134928 2025-10-10,03:59:26.000,283,11001920,12605,0,1760068765,13000.14897214999,35.12785866000195,53370.38724624001 2025-10-10,03:59:27.000,283,11001926,12565,0,1760068766,13000.16918107999,35.141956920000666,53370.34532352001 2025-10-10,03:59:28.000,283,11001928,12485,0,1760068767,13000.14897214999,35.08556387999852,53370.28942656 2025-10-10,03:59:29.000,283,11001978,12325,0,1760068768,13000.122026909994,35.08556387999852,53370.26147808 2025-10-10,03:59:30.000,283,11001964,12885,0,1760068769,13000.155708459999,35.09966214000451,53370.31737504001 2025-10-10,03:59:31.000,283,11001903,12525,0,1760068770,13000.101817979994,35.10671127000387,53370.3034008 2025-10-10,03:59:32.000,283,11001940,12805,0,1760068771,13000.095081669999,35.029170840003644,53370.26846520001 2025-10-10,03:59:33.000,283,11001963,12365,0,1760068772,13000.095081669999,35.0714656199998,53370.29641368001 2025-10-10,03:59:34.000,283,11001958,12725,0,1760068773,13000.027718569989,35.05736736000108,53370.275452320006 2025-10-10,03:59:35.000,283,11001995,12445,0,1760068774,13000.041191189994,35.00802344999829,53370.226542480006 2025-10-10,03:59:36.000,283,11001957,12445,0,1760068775,13000.014245949998,35.029170840003644,53370.24750384001 2025-10-10,03:59:37.000,283,11001951,12525,0,1760068776,12999.994037019998,34.99392518999957,53370.21955536001 2025-10-10,03:59:38.000,283,11001932,12525,0,1760068777,12999.987300709989,35.00097431999893,53370.21955536001 2025-10-10,03:59:39.000,283,11001933,12605,0,1760068778,13000.000773329994,34.979826930000854,53370.19160688 2025-10-10,03:59:40.000,283,11001945,12685,0,1760068779,12999.967091779989,34.95867954000278,53370.11474856 2025-10-10,03:59:41.000,283,11001946,12565,0,1760068780,12999.906464989988,34.972777800001495,53370.13570992 2025-10-10,03:59:42.000,283,11001911,12525,0,1760068781,12999.919937609993,34.979826930000854,53370.17064552 2025-10-10,03:59:43.000,283,11001906,12525,0,1760068782,12999.859310819993,34.95867954000278,53370.14968416001 2025-10-10,03:59:44.000,283,11001922,12965,0,1760068783,12999.866047129988,34.95163041000342,53370.156671280005 2025-10-10,03:59:45.000,283,11001972,12525,0,1760068784,12999.852574509998,34.94458128000406,53370.14968416001 2025-10-10,03:59:46.000,283,11001938,12685,0,1760068785,12999.818892959993,35.00097431999893,53370.13570992 2025-10-10,03:59:47.000,283,11001973,12645,0,1760068786,12999.771738789997,34.99392518999957,53370.12872280001 2025-10-10,03:59:48.000,283,11001963,12645,0,1760068787,12999.805420340002,35.01507257999765,53370.1636584 2025-10-10,03:59:49.000,283,11001928,12645,0,1760068788,12999.751529859997,35.022121710004285,53370.11474856 2025-10-10,03:59:50.000,283,11001992,12605,0,1760068789,12999.711111999997,35.01507257999765,53370.07981296001 2025-10-10,03:59:51.000,283,11001913,12445,0,1760068790,12999.711111999997,34.99392518999957,53370.12173568 2025-10-10,03:59:52.000,283,11001939,12645,0,1760068791,12999.637012589992,35.01507257999765,53370.037890240004 2025-10-10,03:59:53.000,283,11001947,12685,0,1760068792,12999.643748900002,35.022121710004285,53370.03090312001 2025-10-10,03:59:54.000,283,11001916,12485,0,1760068793,12999.630276279997,35.036219970003,53370.04487736 2025-10-10,03:59:55.000,283,11001902,12565,0,1760068794,12999.670694139997,35.06441649000044,53370.07282584 2025-10-10,03:59:56.000,283,11001969,12725,0,1760068795,12999.637012589992,35.036219970003,53370.086800080004 2025-10-10,03:59:57.000,283,11001956,12565,0,1760068796,12999.610067349997,35.036219970003,53370.01692888 2025-10-10,03:59:58.000,283,11002013,12605,0,1760068797,12999.637012589992,35.05031823000172,53369.988980400005 2025-10-10,03:59:59.000,283,11001954,12485,0,1760068798,12999.596594729992,35.04326910000236,53370.05186448001 2025-10-10,04:00:00.000,283,11001954,12645,0,1760068799,12999.623539970002,35.05736736000108,53370.03090312001 2025-10-10,04:00:01.000,283,11001934,12525,0,1760068800,12999.589858419997,35.06441649000044,53370.058851600006 2025-10-10,04:00:02.000,283,11001961,12405,0,1760068801,12999.562913180001,35.04326910000236,53370.04487736 2025-10-10,04:00:03.000,283,11001912,12645,0,1760068802,12999.589858419997,35.05031823000172,53370.03090312001 2025-10-10,04:00:04.000,283,11001931,12805,0,1760068803,12999.529231629997,35.04326910000236,53370.04487736 2025-10-10,04:00:05.000,283,11001920,12885,0,1760068804,12999.535967939992,35.05031823000172,53369.97500616 2025-10-10,04:00:06.000,283,11001905,12365,0,1760068805,12999.549440559997,35.06441649000044,53369.988980400005 2025-10-10,04:00:07.000,283,11001877,12685,0,1760068806,12999.535967939992,35.06441649000044,53369.94705768 2025-10-10,04:00:08.000,283,11001948,12525,0,1760068807,12999.515759009992,35.05031823000172,53369.94705768 2025-10-10,04:00:09.000,283,11001958,12525,0,1760068808,12999.502286390001,35.05736736000108,53369.98199328001 2025-10-10,04:00:10.000,283,11001965,12685,0,1760068809,12999.502286390001,35.05031823000172,53369.94705768 2025-10-10,04:00:11.000,283,11001916,12365,0,1760068810,12999.482077460001,35.05736736000108,53369.99596752 2025-10-10,04:00:12.000,283,11001909,12645,0,1760068811,12999.468604839996,35.05736736000108,53369.940070560006 2025-10-10,04:00:13.000,283,11001919,12565,0,1760068812,12999.475341149991,35.05031823000172,53369.97500616 2025-10-10,04:00:14.000,283,11001944,12605,0,1760068813,12999.428186979996,35.01507257999765,53369.93308344001 2025-10-10,04:00:15.000,283,11001898,12525,0,1760068814,12999.394505429991,35.00097431999893,53369.89814784 2025-10-10,04:00:16.000,283,11001930,12525,0,1760068815,12999.38103281,35.01507257999765,53369.96103192001 2025-10-10,04:00:17.000,283,11001934,12525,0,1760068816,12999.347351259996,34.965728670002136,53369.891160720006 2025-10-10,04:00:18.000,283,11001919,12525,0,1760068817,12999.327142329996,34.965728670002136,53369.90513496 2025-10-10,04:00:19.000,283,11001922,12565,0,1760068818,12999.354087569991,34.972777800001495,53369.93308344001 2025-10-10,04:00:20.000,283,11001877,12365,0,1760068819,12999.25977923,34.95163041000342,53369.870199360004 2025-10-10,04:00:21.000,283,11001898,12285,0,1760068820,12999.30019709,34.965728670002136,53369.91212208001 2025-10-10,04:00:22.000,283,11001919,12405,0,1760068821,12999.27325184999,34.95163041000342,53369.88417360001 2025-10-10,04:00:23.000,283,11001941,12445,0,1760068822,12999.27325184999,34.930483019998064,53369.88417360001 2025-10-10,04:00:24.000,283,11001862,12525,0,1760068823,12999.266515539995,34.95867954000278,53369.88417360001 2025-10-10,04:00:25.000,283,11001939,12365,0,1760068824,12999.23283398999,34.94458128000406,53369.83526376 2025-10-10,04:00:26.000,283,11001942,12565,0,1760068825,12999.21936137,34.90933562999999,53369.87718648 2025-10-10,04:00:27.000,283,11001930,12645,0,1760068826,12999.205888749995,34.89523737000127,53369.84225088001 2025-10-10,04:00:28.000,283,11001906,12845,0,1760068827,12999.185679819995,34.88818824000191,53369.86321224001 2025-10-10,04:00:29.000,283,11001890,12605,0,1760068828,12999.19241612999,34.90228650000063,53369.82827664 2025-10-10,04:00:30.000,283,11001877,12765,0,1760068829,12999.19915244,34.89523737000127,53369.87718648 2025-10-10,04:00:31.000,283,11001914,12365,0,1760068830,12999.15873458,34.89523737000127,53369.85622512 2025-10-10,04:00:32.000,283,11001907,12685,0,1760068831,12999.17220719999,34.88113911000255,53369.92609632 2025-10-10,04:00:33.000,283,11001906,12525,0,1760068832,12999.13852565,34.923433889998705,53369.82827664 2025-10-10,04:00:34.000,283,11001898,12685,0,1760068833,12999.104844099995,34.88113911000255,53369.772379680006 2025-10-10,04:00:35.000,283,11001921,12605,0,1760068834,12999.104844099995,34.90228650000063,53369.81430240001 2025-10-10,04:00:36.000,283,11001971,12685,0,1760068835,12999.11158040999,34.85999172000447,53369.83526376 2025-10-10,04:00:37.000,283,11001954,12525,0,1760068836,12999.125053029995,34.90228650000063,53369.82827664 2025-10-10,04:00:38.000,283,11001876,12445,0,1760068837,12999.11158040999,34.90933562999999,53369.80731528 2025-10-10,04:00:39.000,283,11001948,12565,0,1760068838,12999.104844099995,34.90228650000063,53369.83526376 2025-10-10,04:00:40.000,283,11001905,12725,0,1760068839,12999.09137147999,34.923433889998705,53369.821289520005 2025-10-10,04:00:41.000,283,11001921,12565,0,1760068840,12999.084635169995,34.9375321500047,53369.83526376 2025-10-10,04:00:42.000,283,11001926,12845,0,1760068841,12999.104844099995,34.95163041000342,53369.79334104001 2025-10-10,04:00:43.000,283,11001905,12605,0,1760068842,12999.13852565,34.965728670002136,53369.80731528 2025-10-10,04:00:44.000,283,11001920,12445,0,1760068843,12999.07116254999,34.965728670002136,53369.80032816 2025-10-10,04:00:45.000,283,11001895,12485,0,1760068844,12999.09810779,35.01507257999765,53369.83526376 2025-10-10,04:00:46.000,283,11001871,12405,0,1760068845,12999.07789886,35.00097431999893,53369.78635392 2025-10-10,04:00:47.000,283,11001915,12365,0,1760068846,12999.07116254999,35.00097431999893,53369.79334104001 2025-10-10,04:00:48.000,283,11001896,12605,0,1760068847,12999.037481,35.022121710004285,53369.80032816 2025-10-10,04:00:49.000,283,11001884,12365,0,1760068848,12999.07116254999,35.022121710004285,53369.78635392 2025-10-10,04:00:50.000,283,11001935,12525,0,1760068849,12999.09137147999,35.022121710004285,53369.7793668 2025-10-10,04:00:51.000,283,11001850,12285,0,1760068850,12999.084635169995,35.05031823000172,53369.82827664 2025-10-10,04:00:52.000,283,11001925,12485,0,1760068851,12999.09137147999,35.04326910000236,53369.76539256001 2025-10-10,04:00:53.000,283,11001899,12565,0,1760068852,12999.11831672,35.05736736000108,53369.81430240001 2025-10-10,04:00:54.000,283,11001873,12565,0,1760068853,12999.13178933999,35.06441649000044,53369.71648272001 2025-10-10,04:00:55.000,283,11001878,12365,0,1760068854,12999.11831672,35.029170840003644,53369.751418320004 2025-10-10,04:00:56.000,283,11001942,12525,0,1760068855,12999.125053029995,35.05736736000108,53369.7793668 2025-10-10,04:00:57.000,283,11001906,12525,0,1760068856,12999.09137147999,35.05031823000172,53369.751418320004 2025-10-10,04:00:58.000,283,11001907,12445,0,1760068857,12999.125053029995,35.0714656199998,53369.81430240001 2025-10-10,04:00:59.000,283,11001892,12605,0,1760068858,12999.15873458,35.07851474999916,53369.7793668 2025-10-10,04:01:00.000,283,11001916,12445,0,1760068859,12999.17220719999,35.09966214000451,53369.71648272001 2025-10-10,04:01:01.000,283,11001886,12525,0,1760068860,12999.17220719999,35.0714656199998,53369.751418320004 2025-10-10,04:01:02.000,283,11001890,12565,0,1760068861,12999.17220719999,35.07851474999916,53369.79334104001 2025-10-10,04:01:03.000,283,11001878,12525,0,1760068862,12999.165470889995,35.11376040000323,53369.7793668 2025-10-10,04:01:04.000,283,11001837,12525,0,1760068863,12999.226097679995,35.0714656199998,53369.772379680006 2025-10-10,04:01:05.000,283,11001839,12445,0,1760068864,12999.23283398999,35.092613009997876,53369.80032816 2025-10-10,04:01:06.000,283,11001938,12405,0,1760068865,12999.21936137,35.10671127000387,53369.7793668 2025-10-10,04:01:07.000,283,11001900,12685,0,1760068866,12999.19915244,35.07851474999916,53369.81430240001 2025-10-10,04:01:08.000,283,11001897,12405,0,1760068867,12999.25304291999,35.07851474999916,53369.80032816 2025-10-10,04:01:09.000,283,11001896,12205,0,1760068868,12999.2395703,35.10671127000387,53369.83526376 2025-10-10,04:01:10.000,283,11001881,12285,0,1760068869,12999.27998816,35.092613009997876,53369.83526376 2025-10-10,04:01:11.000,283,11001868,12485,0,1760068870,12999.27998816,35.08556387999852,53369.80731528 2025-10-10,04:01:12.000,283,11001906,12765,0,1760068871,12999.27325184999,35.13490779000131,53369.79334104001 2025-10-10,04:01:13.000,283,11001874,12605,0,1760068872,12999.30019709,35.09966214000451,53369.80731528 2025-10-10,04:01:14.000,283,11001927,12765,0,1760068873,12999.306933399996,35.08556387999852,53369.85622512 2025-10-10,04:01:15.000,283,11001862,12405,0,1760068874,12999.306933399996,35.10671127000387,53369.870199360004 2025-10-10,04:01:16.000,283,11001868,12525,0,1760068875,12999.306933399996,35.10671127000387,53369.81430240001 2025-10-10,04:01:17.000,283,11001885,12285,0,1760068876,12999.32040602,35.10671127000387,53369.85622512 2025-10-10,04:01:18.000,283,11001843,12805,0,1760068877,12999.34061495,35.11376040000323,53369.821289520005 2025-10-10,04:01:19.000,283,11001876,12285,0,1760068878,12999.347351259996,35.09966214000451,53369.83526376 2025-10-10,04:01:20.000,283,11001870,12605,0,1760068879,12999.34061495,35.07851474999916,53369.82827664 2025-10-10,04:01:21.000,283,11001905,12365,0,1760068880,12999.33387863999,35.09966214000451,53369.86321224001 2025-10-10,04:01:22.000,283,11001890,12685,0,1760068881,12999.347351259996,35.07851474999916,53369.86321224001 2025-10-10,04:01:23.000,283,11001877,12485,0,1760068882,12999.30019709,35.05736736000108,53369.83526376 2025-10-10,04:01:24.000,283,11001865,12365,0,1760068883,12999.33387863999,35.05031823000172,53369.86321224001 2025-10-10,04:01:25.000,283,11001935,12605,0,1760068884,12999.327142329996,35.05031823000172,53369.870199360004 2025-10-10,04:01:26.000,283,11001853,12445,0,1760068885,12999.32040602,35.06441649000044,53369.821289520005 2025-10-10,04:01:27.000,283,11001893,12485,0,1760068886,12999.32040602,35.04326910000236,53369.84225088001 2025-10-10,04:01:28.000,283,11001926,12485,0,1760068887,12999.327142329996,35.04326910000236,53369.891160720006 2025-10-10,04:01:29.000,283,11001901,12485,0,1760068888,12999.27325184999,35.036219970003,53369.84225088001 2025-10-10,04:01:30.000,283,11001849,12485,0,1760068889,12999.32040602,35.06441649000044,53369.85622512 2025-10-10,04:01:31.000,283,11001835,12605,0,1760068890,12999.29346077999,35.08556387999852,53369.89814784 2025-10-10,04:01:32.000,283,11001874,12565,0,1760068891,12999.286724469996,35.10671127000387,53369.88417360001 2025-10-10,04:01:33.000,283,11001830,12525,0,1760068892,12999.34061495,35.11376040000323,53369.90513496 2025-10-10,04:01:34.000,283,11001864,12565,0,1760068893,12999.30019709,35.09966214000451,53369.849238 2025-10-10,04:01:35.000,283,11001864,12485,0,1760068894,12999.347351259996,35.092613009997876,53369.870199360004 2025-10-10,04:01:36.000,283,11001945,12445,0,1760068895,12999.286724469996,35.09966214000451,53369.87718648 2025-10-10,04:01:37.000,283,11001903,12365,0,1760068896,12999.31366970999,35.09966214000451,53369.80731528 2025-10-10,04:01:38.000,283,11001919,12485,0,1760068897,12999.32040602,35.10671127000387,53369.80731528 2025-10-10,04:01:39.000,283,11001866,12845,0,1760068898,12999.306933399996,35.11376040000323,53369.85622512 2025-10-10,04:01:40.000,283,11001890,12645,0,1760068899,12999.34061495,35.11376040000323,53369.85622512 2025-10-10,04:01:41.000,283,11001881,12605,0,1760068900,12999.367560189996,35.141956920000666,53369.849238 2025-10-10,04:01:42.000,283,11001897,12445,0,1760068901,12999.374296499991,35.12785866000195,53369.821289520005 2025-10-10,04:01:43.000,283,11001880,12605,0,1760068902,12999.40124174,35.11376040000323,53369.849238 2025-10-10,04:01:44.000,283,11001843,12565,0,1760068903,12999.407978049996,35.07851474999916,53369.84225088001 2025-10-10,04:01:45.000,283,11001902,12365,0,1760068904,12999.38103281,35.092613009997876,53369.84225088001 2025-10-10,04:01:46.000,283,11001931,12285,0,1760068905,12999.394505429991,35.11376040000323,53369.80731528 2025-10-10,04:01:47.000,283,11001911,12845,0,1760068906,12999.38103281,35.10671127000387,53369.80032816 2025-10-10,04:01:48.000,283,11001859,12485,0,1760068907,12999.407978049996,35.12785866000195,53369.849238 2025-10-10,04:01:49.000,283,11001857,12485,0,1760068908,12999.387769119996,35.12785866000195,53369.78635392 2025-10-10,04:01:50.000,283,11001851,12605,0,1760068909,12999.387769119996,35.08556387999852,53369.74443120001 2025-10-10,04:01:51.000,283,11001885,12645,0,1760068910,12999.387769119996,35.09966214000451,53369.78635392 2025-10-10,04:01:52.000,283,11001862,12805,0,1760068911,12999.428186979996,35.0714656199998,53369.80731528 2025-10-10,04:01:53.000,283,11001884,12525,0,1760068912,12999.394505429991,35.04326910000236,53369.81430240001 2025-10-10,04:01:54.000,283,11001870,12645,0,1760068913,12999.394505429991,35.04326910000236,53369.74443120001 2025-10-10,04:01:55.000,283,11001905,12645,0,1760068914,12999.374296499991,35.05031823000172,53369.821289520005 2025-10-10,04:01:56.000,283,11001866,12565,0,1760068915,12999.36082388,35.01507257999765,53369.80032816 2025-10-10,04:01:57.000,283,11001906,12645,0,1760068916,12999.32040602,35.029170840003644,53369.74443120001 2025-10-10,04:01:58.000,283,11001913,12565,0,1760068917,12999.347351259996,35.04326910000236,53369.81430240001 2025-10-10,04:01:59.000,283,11001865,12605,0,1760068918,12999.32040602,35.029170840003644,53369.80032816 2025-10-10,04:02:00.000,283,11001867,12405,0,1760068919,12999.327142329996,35.05031823000172,53369.7094956 2025-10-10,04:02:01.000,283,11001865,12525,0,1760068920,12999.32040602,35.022121710004285,53369.73744408 2025-10-10,04:02:02.000,283,11001888,12685,0,1760068921,12999.27998816,35.00802344999829,53369.7094956 2025-10-10,04:02:03.000,283,11001864,12445,0,1760068922,12999.31366970999,34.972777800001495,53369.751418320004 2025-10-10,04:02:04.000,283,11001866,12725,0,1760068923,12999.30019709,35.00097431999893,53369.73744408 2025-10-10,04:02:05.000,283,11001868,12605,0,1760068924,12999.25304291999,35.00802344999829,53369.79334104001 2025-10-10,04:02:06.000,283,11001887,12605,0,1760068925,12999.246306609995,34.95867954000278,53369.751418320004 2025-10-10,04:02:07.000,283,11001893,12565,0,1760068926,12999.27325184999,34.95163041000342,53369.78635392 2025-10-10,04:02:08.000,283,11001895,12565,0,1760068927,12999.266515539995,34.972777800001495,53369.75840544 2025-10-10,04:02:09.000,283,11001914,12365,0,1760068928,12999.266515539995,34.98687606000021,53369.772379680006 2025-10-10,04:02:10.000,283,11001885,12365,0,1760068929,12999.27998816,34.98687606000021,53369.80032816 2025-10-10,04:02:11.000,283,11001843,12365,0,1760068930,12999.27325184999,35.01507257999765,53369.751418320004 2025-10-10,04:02:12.000,283,11001876,12445,0,1760068931,12999.27325184999,35.00802344999829,53369.76539256001 2025-10-10,04:02:13.000,283,11001869,12485,0,1760068932,12999.27325184999,35.04326910000236,53369.75840544 2025-10-10,04:02:14.000,283,11001882,12805,0,1760068933,12999.25977923,34.965728670002136,53369.723469840006 2025-10-10,04:02:15.000,283,11001843,12445,0,1760068934,12999.27998816,34.98687606000021,53369.73045696 2025-10-10,04:02:16.000,283,11001891,12525,0,1760068935,12999.286724469996,35.022121710004285,53369.80731528 2025-10-10,04:02:17.000,283,11001911,12605,0,1760068936,12999.266515539995,35.00097431999893,53369.751418320004 2025-10-10,04:02:18.000,283,11001819,12365,0,1760068937,12999.2395703,35.036219970003,53369.73744408 2025-10-10,04:02:19.000,283,11001874,12565,0,1760068938,12999.266515539995,35.022121710004285,53369.75840544 2025-10-10,04:02:20.000,283,11001908,12485,0,1760068939,12999.27998816,35.00097431999893,53369.75840544 2025-10-10,04:02:21.000,283,11001911,12605,0,1760068940,12999.25304291999,35.022121710004285,53369.79334104001 2025-10-10,04:02:22.000,283,11001907,12485,0,1760068941,12999.27325184999,34.99392518999957,53369.74443120001 2025-10-10,04:02:23.000,283,11001911,12805,0,1760068942,12999.286724469996,35.04326910000236,53369.821289520005 2025-10-10,04:02:24.000,283,11001881,12565,0,1760068943,12999.306933399996,35.05736736000108,53369.76539256001 2025-10-10,04:02:25.000,283,11001918,12645,0,1760068944,12999.266515539995,35.05031823000172,53369.7793668 2025-10-10,04:02:26.000,283,11001882,12405,0,1760068945,12999.286724469996,35.07851474999916,53369.751418320004 2025-10-10,04:02:27.000,283,11001879,12645,0,1760068946,12999.25977923,35.0714656199998,53369.7793668 2025-10-10,04:02:28.000,283,11001920,12725,0,1760068947,12999.21936137,35.092613009997876,53369.76539256001 2025-10-10,04:02:29.000,283,11001877,12725,0,1760068948,12999.25977923,35.0714656199998,53369.78635392 2025-10-10,04:02:30.000,283,11001878,12805,0,1760068949,12999.266515539995,35.07851474999916,53369.772379680006 2025-10-10,04:02:31.000,283,11001895,12365,0,1760068950,12999.2395703,35.0714656199998,53369.751418320004 2025-10-10,04:02:32.000,283,11001902,12725,0,1760068951,12999.21936137,35.07851474999916,53369.7094956 2025-10-10,04:02:33.000,283,11001896,12605,0,1760068952,12999.205888749995,35.10671127000387,53369.69552136001 2025-10-10,04:02:34.000,283,11001901,12445,0,1760068953,12999.23283398999,35.08556387999852,53369.71648272001 2025-10-10,04:02:35.000,283,11001953,12445,0,1760068954,12999.23283398999,35.09966214000451,53369.76539256001 2025-10-10,04:02:36.000,283,11001878,12565,0,1760068955,12999.2395703,35.07851474999916,53369.71648272001 2025-10-10,04:02:37.000,283,11001890,12405,0,1760068956,12999.2395703,35.06441649000044,53369.702508480004 2025-10-10,04:02:38.000,283,11001898,12645,0,1760068957,12999.205888749995,35.11376040000323,53369.75840544 2025-10-10,04:02:39.000,283,11001893,12565,0,1760068958,12999.21936137,35.141956920000666,53369.78635392 2025-10-10,04:02:40.000,283,11001902,12525,0,1760068959,12999.205888749995,35.092613009997876,53369.751418320004 2025-10-10,04:02:41.000,283,11001900,12565,0,1760068960,12999.185679819995,35.13490779000131,53369.74443120001 2025-10-10,04:02:42.000,283,11001925,12525,0,1760068961,12999.19915244,35.09966214000451,53369.723469840006 2025-10-10,04:02:43.000,283,11001921,12765,0,1760068962,12999.185679819995,35.092613009997876,53369.73045696 2025-10-10,04:02:44.000,283,11001902,12605,0,1760068963,12999.17894351,35.0714656199998,53369.772379680006 2025-10-10,04:02:45.000,283,11001879,12485,0,1760068964,12999.11831672,35.10671127000387,53369.71648272001 2025-10-10,04:02:46.000,283,11001840,12525,0,1760068965,12999.145261959995,35.05031823000172,53369.73744408 2025-10-10,04:02:47.000,283,11001884,12365,0,1760068966,12999.17220719999,35.149006050000025,53369.723469840006 2025-10-10,04:02:48.000,283,11001934,12605,0,1760068967,12999.125053029995,35.10671127000387,53369.751418320004 2025-10-10,04:02:49.000,283,11001882,12605,0,1760068968,12999.11158040999,35.12080953000259,53369.76539256001 2025-10-10,04:02:50.000,283,11001927,12325,0,1760068969,12999.145261959995,35.156055179999385,53369.702508480004 2025-10-10,04:02:51.000,283,11001916,12405,0,1760068970,12999.084635169995,35.12080953000259,53369.772379680006 2025-10-10,04:02:52.000,283,11001875,12685,0,1760068971,12999.13178933999,35.141956920000666,53369.68853424 2025-10-10,04:02:53.000,283,11001902,12445,0,1760068972,12999.084635169995,35.12080953000259,53369.73045696 2025-10-10,04:02:54.000,283,11001904,12605,0,1760068973,12999.084635169995,35.1701534399981,53369.7094956 2025-10-10,04:02:55.000,283,11001924,12565,0,1760068974,12999.044217309995,35.1701534399981,53369.723469840006 2025-10-10,04:02:56.000,283,11001904,12445,0,1760068975,12999.03074468999,35.198349960002815,53369.69552136001 2025-10-10,04:02:57.000,283,11001874,12725,0,1760068976,12998.97685421,35.156055179999385,53369.751418320004 2025-10-10,04:02:58.000,283,11001853,12605,0,1760068977,12998.983590519994,35.198349960002815,53369.7094956 2025-10-10,04:02:59.000,283,11001836,12645,0,1760068978,12998.983590519994,35.205399090002174,53369.74443120001 2025-10-10,04:03:00.000,283,11001905,12605,0,1760068979,12998.983590519994,35.261792130004324,53369.73045696 2025-10-10,04:03:01.000,283,11001893,12525,0,1760068980,12998.99032682999,35.27589039000304,53369.67456000001 2025-10-10,04:03:02.000,283,11001852,12525,0,1760068981,12998.97685421,35.29703778000112,53369.66058576 2025-10-10,04:03:03.000,283,11001891,12605,0,1760068982,12998.97685421,35.3181851699992,53369.66757288 2025-10-10,04:03:04.000,283,11001894,12205,0,1760068983,12998.956645279999,35.31113603999984,53369.6396244 2025-10-10,04:03:05.000,283,11001918,12805,0,1760068984,12998.943172659994,35.33933256000455,53369.66058576 2025-10-10,04:03:06.000,283,11001890,12525,0,1760068985,12998.956645279999,35.388676470000064,53369.66058576 2025-10-10,04:03:07.000,283,11001908,12485,0,1760068986,12998.963381589994,35.39572559999942,53369.68154712 2025-10-10,04:03:08.000,283,11001931,12525,0,1760068987,12998.956645279999,35.39572559999942,53369.6396244 2025-10-10,04:03:09.000,283,11001879,12765,0,1760068988,12998.956645279999,35.423922120004136,53369.67456000001 2025-10-10,04:03:10.000,283,11001906,12365,0,1760068989,12998.936436349999,35.423922120004136,53369.62565016001 2025-10-10,04:03:11.000,283,11001892,12485,0,1760068990,12998.983590519994,35.430971250003495,53369.71648272001 2025-10-10,04:03:12.000,283,11001912,12285,0,1760068991,12998.963381589994,35.48736428999837,53369.71648272001 2025-10-10,04:03:13.000,283,11001879,12485,0,1760068992,12998.97011789999,35.48031515999901,53369.66058576 2025-10-10,04:03:14.000,283,11001908,12525,0,1760068993,12998.983590519994,35.48736428999837,53369.66757288 2025-10-10,04:03:15.000,283,11001917,12445,0,1760068994,12998.963381589994,35.550806459999876,53369.66757288 2025-10-10,04:03:16.000,283,11001910,12525,0,1760068995,12999.003799449994,35.52260994000244,53369.7094956 2025-10-10,04:03:17.000,283,11001946,12485,0,1760068996,12998.97685421,35.53670820000116,53369.68853424 2025-10-10,04:03:18.000,283,11001892,12605,0,1760068997,12998.97011789999,35.564904719998594,53369.68853424 2025-10-10,04:03:19.000,283,11001945,12485,0,1760068998,12998.97685421,35.53670820000116,53369.68853424 2025-10-10,04:03:20.000,283,11001921,12525,0,1760068999,12998.99032682999,35.53670820000116,53369.653598640005 2025-10-10,04:03:21.000,283,11001958,12525,0,1760069000,12998.99032682999,35.57195384999795,53369.68154712 2025-10-10,04:03:22.000,283,11001926,12525,0,1760069001,12998.99032682999,35.59310124000331,53369.702508480004 2025-10-10,04:03:23.000,283,11001978,12445,0,1760069002,12998.99706314,35.58605211000395,53369.61167592 2025-10-10,04:03:24.000,283,11001938,12565,0,1760069003,12998.956645279999,35.607199500002025,53369.69552136001 2025-10-10,04:03:25.000,283,11001931,12445,0,1760069004,12998.956645279999,35.58605211000395,53369.702508480004 2025-10-10,04:03:26.000,283,11001922,12485,0,1760069005,12998.956645279999,35.614248630001384,53369.68853424 2025-10-10,04:03:27.000,283,11001916,12565,0,1760069006,12998.99032682999,35.6283468900001,53369.73045696 2025-10-10,04:03:28.000,283,11001932,12605,0,1760069007,12998.94990896999,35.62129776000074,53369.61866304 2025-10-10,04:03:29.000,283,11001936,12725,0,1760069008,12998.983590519994,35.607199500002025,53369.62565016001 2025-10-10,04:03:30.000,283,11001981,12445,0,1760069009,12998.99032682999,35.67064167000353,53369.68154712 2025-10-10,04:03:31.000,283,11001944,12365,0,1760069010,12998.956645279999,35.67769080000289,53369.68154712 2025-10-10,04:03:32.000,283,11001890,12485,0,1760069011,12998.97685421,35.656543410004815,53369.6396244 2025-10-10,04:03:33.000,283,11001944,12645,0,1760069012,12998.97011789999,35.67769080000289,53369.62565016001 2025-10-10,04:03:34.000,283,11001925,12565,0,1760069013,12998.97011789999,35.63539601999946,53369.67456000001 2025-10-10,04:03:35.000,283,11001907,12685,0,1760069014,12998.97011789999,35.69178906000161,53369.723469840006 2025-10-10,04:03:36.000,283,11001865,12565,0,1760069015,12998.956645279999,35.663592540004174,53369.66757288 2025-10-10,04:03:37.000,283,11001849,12565,0,1760069016,12998.983590519994,35.69178906000161,53369.69552136001 2025-10-10,04:03:38.000,283,11001886,12445,0,1760069017,12998.97685421,35.67064167000353,53369.653598640005 2025-10-10,04:03:39.000,283,11001902,12445,0,1760069018,12998.94990896999,35.71998557999905,53369.71648272001 2025-10-10,04:03:40.000,283,11001925,12485,0,1760069019,12998.956645279999,35.76932949000184,53369.73045696 2025-10-10,04:03:41.000,283,11001907,12645,0,1760069020,12998.902754799994,35.72703470999841,53369.73045696 2025-10-10,04:03:42.000,283,11001894,12365,0,1760069021,12998.92970003999,35.7411329700044,53369.66058576 2025-10-10,04:03:43.000,283,11001918,12645,0,1760069022,12998.90949110999,35.76932949000184,53369.68154712 2025-10-10,04:03:44.000,283,11001888,12445,0,1760069023,12998.922963729994,35.734083839997766,53369.71648272001 2025-10-10,04:03:45.000,283,11001938,13005,0,1760069024,12998.943172659994,35.76228036000248,53369.67456000001 2025-10-10,04:03:46.000,283,11001905,12645,0,1760069025,12998.97011789999,35.75523123000312,53369.68154712 2025-10-10,04:03:47.000,283,11001893,12685,0,1760069026,12998.94990896999,35.776378620001196,53369.64661152001 2025-10-10,04:03:48.000,283,11001907,12445,0,1760069027,12998.963381589994,35.75523123000312,53369.66757288 2025-10-10,04:03:49.000,283,11001964,12485,0,1760069028,12998.936436349999,35.81162426999799,53369.69552136001 2025-10-10,04:03:50.000,283,11001886,12645,0,1760069029,12998.983590519994,35.80457513999863,53369.69552136001 2025-10-10,04:03:51.000,283,11001887,12405,0,1760069030,12999.01053575999,35.825722530003986,53369.68154712 2025-10-10,04:03:52.000,283,11001894,12525,0,1760069031,12999.003799449994,35.825722530003986,53369.702508480004 2025-10-10,04:03:53.000,283,11001859,12365,0,1760069032,12999.044217309995,35.797526009999274,53369.73045696 2025-10-10,04:03:54.000,283,11001868,12365,0,1760069033,12999.044217309995,35.85391905000142,53369.7094956 2025-10-10,04:03:55.000,283,11001912,12765,0,1760069034,12999.07116254999,35.86801731000014,53369.69552136001 2025-10-10,04:03:56.000,283,11001919,12725,0,1760069035,12999.044217309995,35.846869920002064,53369.69552136001 2025-10-10,04:03:57.000,283,11001903,12645,0,1760069036,12999.09137147999,35.86801731000014,53369.73045696 2025-10-10,04:03:58.000,283,11001923,12605,0,1760069037,12999.07116254999,35.896213830004854,53369.73744408 2025-10-10,04:03:59.000,283,11001927,12725,0,1760069038,12999.09810779,35.95260686999973,53369.73045696 2025-10-10,04:04:00.000,283,11001890,12525,0,1760069039,12999.15873458,35.91736122000293,53369.75840544 2025-10-10,04:04:01.000,283,11001920,12725,0,1760069040,12999.15199826999,35.99490165000316,53369.75840544 2025-10-10,04:04:02.000,283,11001902,12685,0,1760069041,12999.19241612999,35.99490165000316,53369.7793668 2025-10-10,04:04:03.000,283,11001885,12645,0,1760069042,12999.17220719999,36.03014729999995,53369.723469840006 2025-10-10,04:04:04.000,283,11001907,12685,0,1760069043,12999.205888749995,36.0865403400021,53369.723469840006 2025-10-10,04:04:05.000,283,11001906,12445,0,1760069044,12999.226097679995,36.0865403400021,53369.73744408 2025-10-10,04:04:06.000,283,11001884,12725,0,1760069045,12999.286724469996,36.10768773000018,53369.69552136001 2025-10-10,04:04:07.000,283,11001927,12525,0,1760069046,12999.29346077999,36.14293338000425,53369.69552136001 2025-10-10,04:04:08.000,283,11001932,12565,0,1760069047,12999.347351259996,36.206375549998484,53369.723469840006 2025-10-10,04:04:09.000,283,11001914,12725,0,1760069048,12999.367560189996,36.185228160000406,53369.76539256001 2025-10-10,04:04:10.000,283,11001920,12485,0,1760069049,12999.434923289991,36.192277289999765,53369.7793668 2025-10-10,04:04:11.000,283,11001926,12445,0,1760069050,12999.461868530001,36.206375549998484,53369.81430240001 2025-10-10,04:04:12.000,283,11001892,12605,0,1760069051,12999.475341149991,36.25571946000127,53369.84225088001 2025-10-10,04:04:13.000,283,11001909,12485,0,1760069052,12999.509022699996,36.298014240004704,53369.870199360004 2025-10-10,04:04:14.000,283,11001836,12485,0,1760069053,12999.542704250001,36.29096510999807,53369.88417360001 2025-10-10,04:04:15.000,283,11001897,12605,0,1760069054,12999.556176869992,36.31916163000278,53369.891160720006 2025-10-10,04:04:16.000,283,11001917,12645,0,1760069055,12999.637012589992,36.368505539998296,53369.891160720006 2025-10-10,04:04:17.000,283,11001919,12565,0,1760069056,12999.637012589992,36.41080032000173,53369.87718648 2025-10-10,04:04:18.000,283,11001892,12645,0,1760069057,12999.677430449992,36.431947709999804,53369.84225088001 2025-10-10,04:04:19.000,283,11001916,12645,0,1760069058,12999.717848309992,36.44604596999852,53369.88417360001 2025-10-10,04:04:20.000,283,11001912,12645,0,1760069059,12999.751529859997,36.48834075000195,53369.88417360001 2025-10-10,04:04:21.000,283,11001925,12525,0,1760069060,12999.771738789997,36.52358639999875,53369.90513496 2025-10-10,04:04:22.000,283,11001930,12445,0,1760069061,12999.845838200003,36.5447337900041,53369.98199328001 2025-10-10,04:04:23.000,283,11001928,12525,0,1760069062,12999.872783439998,36.53768466000474,53370.00295464 2025-10-10,04:04:24.000,283,11001928,12605,0,1760069063,12999.879519749993,36.58702857000026,53369.97500616 2025-10-10,04:04:25.000,283,11001880,12525,0,1760069064,12999.919937609993,36.58702857000026,53370.023916 2025-10-10,04:04:26.000,283,11001921,12445,0,1760069065,12999.933410229998,36.608175959998334,53370.058851600006 2025-10-10,04:04:27.000,283,11001908,12645,0,1760069066,12999.953619159998,36.643421610002406,53370.04487736 2025-10-10,04:04:28.000,283,11001878,12245,0,1760069067,13000.007509639989,36.6786672599992,53370.086800080004 2025-10-10,04:04:29.000,283,11001927,12485,0,1760069068,13000.054663809999,36.67161812999984,53370.086800080004 2025-10-10,04:04:30.000,283,11001878,12525,0,1760069069,13000.047927499989,36.69276551999792,53370.07981296001 2025-10-10,04:04:31.000,283,11001901,12445,0,1760069070,13000.115290599999,36.72801117000199,53370.07981296001 2025-10-10,04:04:32.000,283,11001902,12525,0,1760069071,13000.16918107999,36.76325681999879,53370.10077432001 2025-10-10,04:04:33.000,283,11001930,12645,0,1760069072,13000.18939000999,36.77735508000478,53370.0937872 2025-10-10,04:04:34.000,283,11001981,12805,0,1760069073,13000.21633525,36.76325681999879,53370.1636584 2025-10-10,04:04:35.000,283,11001931,12605,0,1760069074,13000.243280489995,36.819649860000936,53370.1636584 2025-10-10,04:04:36.000,283,11001915,12285,0,1760069075,13000.29717097,36.840797249999014,53370.19160688 2025-10-10,04:04:37.000,283,11001932,12445,0,1760069076,13000.344325139995,36.84784637999837,53370.24051672 2025-10-10,04:04:38.000,283,11001899,12485,0,1760069077,13000.37127037999,36.85489550999773,53370.19160688 2025-10-10,04:04:39.000,283,11001963,12685,0,1760069078,13000.425160859995,36.890141160001804,53370.226542480006 2025-10-10,04:04:40.000,283,11001937,12565,0,1760069079,13000.45210609999,36.890141160001804,53370.21955536001 2025-10-10,04:04:41.000,283,11001864,12725,0,1760069080,13000.526205509996,36.90423942000052,53370.35929776 2025-10-10,04:04:42.000,283,11001924,12285,0,1760069081,13000.53294181999,36.96063246000267,53370.36628488001 2025-10-10,04:04:43.000,283,11001889,12605,0,1760069082,13000.55315074999,36.939485070004594,53370.373272000004 2025-10-10,04:04:44.000,283,11001899,12765,0,1760069083,13000.613777539991,37.04522202000226,53370.36628488001 2025-10-10,04:04:45.000,283,11001896,12285,0,1760069084,13000.660931710001,37.066369410000334,53370.38025912 2025-10-10,04:04:46.000,283,11001900,12365,0,1760069085,13000.660931710001,37.08751679999841,53370.41519472001 2025-10-10,04:04:47.000,283,11001880,12685,0,1760069086,13000.694613259991,37.12981158000184,53370.45013032 2025-10-10,04:04:48.000,283,11001889,12525,0,1760069087,13000.741767430001,37.14390984000056,53370.4780788 2025-10-10,04:04:49.000,283,11001918,12365,0,1760069088,13000.768712669997,37.20030288000271,53370.46410456001 2025-10-10,04:04:50.000,283,11001943,12445,0,1760069089,13000.809130529997,37.21440114000143,53370.561924240006 2025-10-10,04:04:51.000,283,11001910,12445,0,1760069090,13000.842812080002,37.25669592000486,53370.52000152 2025-10-10,04:04:52.000,283,11001936,12605,0,1760069091,13000.809130529997,37.29899070000101,53370.52698864 2025-10-10,04:04:53.000,283,11001929,12605,0,1760069092,13000.869757319997,37.30603983000037,53370.610834080006 2025-10-10,04:04:54.000,283,11001928,12285,0,1760069093,13000.869757319997,37.33423634999781,53370.60384696001 2025-10-10,04:04:55.000,283,11001909,12285,0,1760069094,13000.943856730002,37.35538374000316,53370.58288560001 2025-10-10,04:04:56.000,283,11001899,12605,0,1760069095,13000.991010899997,37.33423634999781,53370.63878256 2025-10-10,04:04:57.000,283,11001924,12365,0,1760069096,13000.991010899997,37.341285480004444,53370.71564088 2025-10-10,04:04:58.000,283,11001893,12685,0,1760069097,13001.017956139993,37.39767851999932,53370.67371816 2025-10-10,04:04:59.000,283,11001908,12445,0,1760069098,13001.044901380003,37.40472764999868,53370.69467952 2025-10-10,04:05:00.000,283,11001943,12605,0,1760069099,13001.065110310003,37.44702243000211,53370.72262800001 2025-10-10,04:05:01.000,283,11001895,12645,0,1760069100,13001.119000789993,37.4822680799989,53370.77153784001 2025-10-10,04:05:02.000,283,11001930,12685,0,1760069101,13001.125737099988,37.53866112000105,53370.73660224 2025-10-10,04:05:03.000,283,11001937,12805,0,1760069102,13001.145946029988,37.54571025000041,53370.82044768001 2025-10-10,04:05:04.000,283,11001877,12645,0,1760069103,13001.186363889989,37.55275937999977,53370.84140904 2025-10-10,04:05:05.000,283,11001899,12445,0,1760069104,13001.186363889989,37.56685763999849,53370.827434800005 2025-10-10,04:05:06.000,283,11001892,12365,0,1760069105,13001.213309129998,37.60210329000256,53370.88333176 2025-10-10,04:05:07.000,283,11001916,12445,0,1760069106,13001.240254369994,37.644398069998715,53370.925254480004 2025-10-10,04:05:08.000,283,11001912,12445,0,1760069107,13001.267199609989,37.60915242000192,53370.90429312 2025-10-10,04:05:09.000,283,11001921,12725,0,1760069108,13001.294144849999,37.62325068000064,53370.925254480004 2025-10-10,04:05:10.000,283,11001904,12605,0,1760069109,13001.314353779999,37.67259459000343,53370.96019008 2025-10-10,04:05:11.000,283,11001929,12565,0,1760069110,13001.334562709999,37.65849633000471,53370.925254480004 2025-10-10,04:05:12.000,283,11001930,12445,0,1760069111,13001.381716879994,37.63029981,53370.96019008 2025-10-10,04:05:13.000,283,11001923,12605,0,1760069112,13001.38845318999,37.644398069998715,53370.98813856001 2025-10-10,04:05:14.000,283,11001953,12525,0,1760069113,13001.401925809994,37.63029981,53371.01608704001 2025-10-10,04:05:15.000,283,11001921,12645,0,1760069114,13001.42887104999,37.58800503000384,53371.01608704001 2025-10-10,04:05:16.000,283,11001953,12565,0,1760069115,13001.49623415,37.57390676999785,53371.0021128 2025-10-10,04:05:17.000,283,11001909,12525,0,1760069116,13001.48949783999,37.517513730002975,53371.05102264 2025-10-10,04:05:18.000,283,11001910,12605,0,1760069117,13001.53665201,37.55275937999977,53371.064996880006 2025-10-10,04:05:19.000,283,11001905,12605,0,1760069118,13001.563597249995,37.510464600003615,53371.07897112 2025-10-10,04:05:20.000,283,11001914,12605,0,1760069119,13001.63096034999,37.475218949999544,53371.113906720006 2025-10-10,04:05:21.000,283,11001902,12645,0,1760069120,13001.63096034999,37.454071560001466,53371.15582944001 2025-10-10,04:05:22.000,283,11001890,12685,0,1760069121,13001.664641899995,37.43292417000339,53371.1418552 2025-10-10,04:05:23.000,283,11001944,12525,0,1760069122,13001.65790559,37.36243287000252,53371.1418552 2025-10-10,04:05:24.000,283,11001937,12645,0,1760069123,13001.71179606999,37.30603983000037,53371.18377792001 2025-10-10,04:05:25.000,283,11001897,12645,0,1760069124,13001.71179606999,37.27079418000358,53371.16980368 2025-10-10,04:05:26.000,283,11001940,12565,0,1760069125,13001.75221392999,37.228499400000146,53371.23967488 2025-10-10,04:05:27.000,283,11001918,12525,0,1760069126,13001.772422859991,37.15095896999992,53371.232687760006 2025-10-10,04:05:28.000,283,11001858,12565,0,1760069127,13001.806104409996,37.108664190003765,53371.260636240004 2025-10-10,04:05:29.000,283,11001941,12445,0,1760069128,13001.77915917,37.02407463000418,53371.246662 2025-10-10,04:05:30.000,283,11001908,12565,0,1760069129,13001.7993681,36.99587810999947,53371.29557184 2025-10-10,04:05:31.000,283,11001946,12605,0,1760069130,13001.81957703,36.96063246000267,53371.28858472 2025-10-10,04:05:32.000,283,11001937,12565,0,1760069131,13001.833049649991,36.89719029000116,53371.27461048001 2025-10-10,04:05:33.000,283,11001906,12525,0,1760069132,13001.846522269996,36.876042900003085,53371.30954608 2025-10-10,04:05:34.000,283,11001940,12605,0,1760069133,13001.866731199996,36.84784637999837,53371.33749456 2025-10-10,04:05:35.000,283,11001926,12525,0,1760069134,13001.886940129996,36.75620768999943,53371.34448168 2025-10-10,04:05:36.000,283,11001900,12405,0,1760069135,13001.893676439991,36.74915856000007,53371.379417280004 2025-10-10,04:05:37.000,283,11001953,12685,0,1760069136,13001.934094299992,36.74210943000071,53371.400378640006 2025-10-10,04:05:38.000,283,11001936,12765,0,1760069137,13001.940830610001,36.71391291000327,53371.46326272 2025-10-10,04:05:39.000,283,11001932,12685,0,1760069138,13001.893676439991,36.71391291000327,53371.43531424 2025-10-10,04:05:40.000,283,11001959,12525,0,1760069139,13001.880203820001,36.75620768999943,53371.50518544 2025-10-10,04:05:41.000,283,11001928,12725,0,1760069140,13001.873467509991,36.76325681999879,53371.51915968001 2025-10-10,04:05:42.000,283,11001943,12765,0,1760069141,13001.853258579991,36.72096204000263,53371.5261468 2025-10-10,04:05:43.000,283,11001932,12805,0,1760069142,13001.866731199996,36.72096204000263,53371.49121120001 2025-10-10,04:05:44.000,283,11001923,12365,0,1760069143,13001.866731199996,36.72801117000199,53371.5261468 2025-10-10,04:05:45.000,283,11001942,12685,0,1760069144,13001.812840719991,36.74915856000007,53371.5261468 2025-10-10,04:05:46.000,283,11001913,12285,0,1760069145,13001.812840719991,36.77735508000478,53371.57505664 2025-10-10,04:05:47.000,283,11001933,12765,0,1760069146,13001.7993681,36.75620768999943,53371.58204376 2025-10-10,04:05:48.000,283,11001938,12645,0,1760069147,13001.745477619996,36.78440421000414,53371.60999224001 2025-10-10,04:05:49.000,283,11001961,12325,0,1760069148,13001.71853238,36.770305949998146,53371.6309536 2025-10-10,04:05:50.000,283,11001903,12605,0,1760069149,13001.69158713999,36.79850247000286,53371.60300512 2025-10-10,04:05:51.000,283,11001900,12525,0,1760069150,13001.624224039995,36.826698990000295,53371.62396648 2025-10-10,04:05:52.000,283,11001930,12565,0,1760069151,13001.5972788,36.90423942000052,53371.60999224001 2025-10-10,04:05:53.000,283,11001956,12405,0,1760069152,13001.5972788,36.91833767999924,53371.65890208001 2025-10-10,04:05:54.000,283,11001950,12525,0,1760069153,13001.52991569999,36.94653420000395,53371.62396648 2025-10-10,04:05:55.000,283,11001930,12765,0,1760069154,13001.523179389995,36.96063246000267,53371.665889200005 2025-10-10,04:05:56.000,283,11001911,12565,0,1760069155,13001.42887104999,37.0381728900029,53371.67287632 2025-10-10,04:05:57.000,283,11001947,12365,0,1760069156,13001.36824425999,37.04522202000226,53371.616979360006 2025-10-10,04:05:58.000,283,11001906,12645,0,1760069157,13001.354771639999,37.052271150001616,53371.68685056001 2025-10-10,04:05:59.000,283,11001943,12525,0,1760069158,13001.253726989999,37.059320280000975,53371.665889200005 2025-10-10,04:06:00.000,283,11001940,12605,0,1760069159,13001.193100199998,37.1368607100012,53371.714799040004 2025-10-10,04:06:01.000,283,11001918,12525,0,1760069160,13001.112264479998,37.1368607100012,53371.70781192001 2025-10-10,04:06:02.000,283,11001926,12525,0,1760069161,13001.058373999993,37.1368607100012,53371.74973464 2025-10-10,04:06:03.000,283,11001953,12485,0,1760069162,13001.004483520002,37.21440114000143,53371.72178616 2025-10-10,04:06:04.000,283,11001949,12525,0,1760069163,13000.977538279993,37.17915549000463,53371.75672176001 2025-10-10,04:06:05.000,283,11001934,12485,0,1760069164,13000.916911489992,37.15800809999928,53371.7008248 2025-10-10,04:06:06.000,283,11001962,12565,0,1760069165,13000.842812080002,37.21440114000143,53371.68685056001 2025-10-10,04:06:07.000,283,11001975,12445,0,1760069166,13000.802394220002,37.20735201000207,53371.65890208001 2025-10-10,04:06:08.000,283,11001981,12685,0,1760069167,13000.761976360001,37.235548529999505,53371.70781192001 2025-10-10,04:06:09.000,283,11001935,12605,0,1760069168,13000.761976360001,37.242597659998864,53371.65890208001 2025-10-10,04:06:10.000,283,11001978,12445,0,1760069169,13000.721558500001,37.235548529999505,53371.665889200005 2025-10-10,04:06:11.000,283,11001932,12525,0,1760069170,13000.640722780001,37.26374505000422,53371.63794072001 2025-10-10,04:06:12.000,283,11001893,12565,0,1760069171,13000.613777539991,37.284892440002295,53371.69383768 2025-10-10,04:06:13.000,283,11001947,12725,0,1760069172,13000.58009599,37.33423634999781,53371.65890208001 2025-10-10,04:06:14.000,283,11001953,12645,0,1760069173,13000.53967813,37.37653113000124,53371.65890208001 2025-10-10,04:06:15.000,283,11001975,12565,0,1760069174,13000.49926027,37.341285480004444,53371.7008248 2025-10-10,04:06:16.000,283,11001922,12605,0,1760069175,13000.465578719995,37.40472764999868,53371.67287632 2025-10-10,04:06:17.000,283,11001930,12565,0,1760069176,13000.41842455,37.44702243000211,53371.68685056001 2025-10-10,04:06:18.000,283,11001952,12565,0,1760069177,13000.37127037999,37.42587504000403,53371.67986344 2025-10-10,04:06:19.000,283,11001950,12725,0,1760069178,13000.3173799,37.468169820000185,53371.7008248 2025-10-10,04:06:20.000,283,11001989,12525,0,1760069179,13000.29043465999,37.4963663400049,53371.65191496 2025-10-10,04:06:21.000,283,11001927,12445,0,1760069180,13000.27696204,37.524562860002334,53371.7008248 2025-10-10,04:06:22.000,283,11001935,12525,0,1760069181,13000.223071559994,37.55275937999977,53371.68685056001 2025-10-10,04:06:23.000,283,11001920,12285,0,1760069182,13000.21633525,37.57390676999785,53371.68685056001 2025-10-10,04:06:24.000,283,11001929,12645,0,1760069183,13000.18939000999,37.60915242000192,53371.65890208001 2025-10-10,04:06:25.000,283,11001952,12485,0,1760069184,13000.182653699994,37.644398069998715,53371.665889200005 2025-10-10,04:06:26.000,283,11001960,12485,0,1760069185,13000.155708459999,37.700791110000864,53371.596018000004 2025-10-10,04:06:27.000,283,11001965,12325,0,1760069186,13000.135499529999,37.79242979999981,53371.60999224001 2025-10-10,04:06:28.000,283,11001949,12445,0,1760069187,13000.054663809999,37.79242979999981,53371.6309536 2025-10-10,04:06:29.000,283,11001930,12405,0,1760069188,13000.081609049994,37.884068489998754,53371.60300512 2025-10-10,04:06:30.000,283,11001951,12565,0,1760069189,13000.074872739999,37.90521588000411,53371.60999224001 2025-10-10,04:06:31.000,283,11001966,12485,0,1760069190,13000.074872739999,37.90521588000411,53371.568069520006 2025-10-10,04:06:32.000,283,11001945,12525,0,1760069191,13000.047927499989,37.933412400001544,53371.58204376 2025-10-10,04:06:33.000,283,11001954,12445,0,1760069192,13000.061400119994,37.98275631000433,53371.54012104001 2025-10-10,04:06:34.000,283,11001968,12525,0,1760069193,13000.061400119994,38.053247609997925,53371.50518544 2025-10-10,04:06:35.000,283,11001938,12485,0,1760069194,13000.047927499989,38.053247609997925,53371.56108240001 2025-10-10,04:06:36.000,283,11001900,12485,0,1760069195,13000.068136429989,38.046198479998566,53371.51217256 2025-10-10,04:06:37.000,283,11001927,12685,0,1760069196,13000.135499529999,38.08144413000264,53371.51217256 2025-10-10,04:06:38.000,283,11001984,12685,0,1760069197,13000.135499529999,38.102591520000715,53371.547108160004 2025-10-10,04:06:39.000,283,11001962,12485,0,1760069198,13000.19612632,38.095542390001356,53371.58903088001 2025-10-10,04:06:40.000,283,11001983,12605,0,1760069199,13000.23654418,38.08144413000264,53371.568069520006 2025-10-10,04:06:41.000,283,11002005,12565,0,1760069200,13000.29717097,38.109640650000074,53371.60300512 2025-10-10,04:06:42.000,283,11001910,12605,0,1760069201,13000.33085251999,38.102591520000715,53371.60300512 2025-10-10,04:06:43.000,283,11001973,12565,0,1760069202,13000.37800669,38.109640650000074,53371.47723696 2025-10-10,04:06:44.000,283,11002006,12445,0,1760069203,13000.404951929995,38.12373890999879,53371.48422408 2025-10-10,04:06:45.000,283,11001955,12885,0,1760069204,13000.53294181999,38.095542390001356,53371.51915968001 2025-10-10,04:06:46.000,283,11001957,12685,0,1760069205,13000.53294181999,38.088493260002,53371.53313392 2025-10-10,04:06:47.000,283,11001955,12405,0,1760069206,13000.53294181999,38.11668977999943,53371.498198320005 2025-10-10,04:06:48.000,283,11001917,12565,0,1760069207,13000.607041229996,38.11668977999943,53371.498198320005 2025-10-10,04:06:49.000,283,11001976,12605,0,1760069208,13000.647459089996,38.13078803999815,53371.50518544 2025-10-10,04:06:50.000,283,11001958,12605,0,1760069209,13000.667668019996,38.07439500000328,53371.44230136001 2025-10-10,04:06:51.000,283,11001961,12565,0,1760069210,13000.721558500001,38.102591520000715,53371.4562756 2025-10-10,04:06:52.000,283,11001893,12405,0,1760069211,13000.761976360001,38.12373890999879,53371.44230136001 2025-10-10,04:06:53.000,283,11001881,12565,0,1760069212,13000.775448979992,38.12373890999879,53371.41435288 2025-10-10,04:06:54.000,283,11001936,12565,0,1760069213,13000.863021010002,38.109640650000074,53371.43531424 2025-10-10,04:06:55.000,283,11001919,12605,0,1760069214,13000.889966249997,38.088493260002,53371.43531424 2025-10-10,04:06:56.000,283,11001932,12525,0,1760069215,13000.896702559992,38.08144413000264,53371.428327120004 2025-10-10,04:06:57.000,283,11001932,12485,0,1760069216,13000.957329349993,38.06734587000392,53371.428327120004 2025-10-10,04:06:58.000,283,11001913,12325,0,1760069217,13000.950593039997,38.053247609997925,53371.42134000001 2025-10-10,04:06:59.000,283,11001908,12525,0,1760069218,13000.991010899997,38.03210021999985,53371.379417280004 2025-10-10,04:07:00.000,283,11001923,12685,0,1760069219,13001.044901380003,37.99685457000305,53371.35845592 2025-10-10,04:07:01.000,283,11001977,12645,0,1760069220,13001.071846619998,37.98980544000369,53371.35845592 2025-10-10,04:07:02.000,283,11001998,12565,0,1760069221,13001.119000789993,37.99685457000305,53371.33749456 2025-10-10,04:07:03.000,283,11001878,12285,0,1760069222,13001.152682339998,37.96865804999834,53371.30255896001 2025-10-10,04:07:04.000,283,11001897,12685,0,1760069223,13001.226781749989,37.89816675000475,53371.32352032001 2025-10-10,04:07:05.000,283,11001933,12485,0,1760069224,13001.246990679989,37.89111761999811,53371.3165332 2025-10-10,04:07:06.000,283,11001862,12565,0,1760069225,13001.300881159994,37.82062632000452,53371.37243016001 2025-10-10,04:07:07.000,283,11001935,12845,0,1760069226,13001.354771639999,37.79947892999917,53371.35845592 2025-10-10,04:07:08.000,283,11001962,12565,0,1760069227,13001.361507949994,37.73603675999766,53371.34448168 2025-10-10,04:07:09.000,283,11001929,12445,0,1760069228,13001.374980569999,37.71488936999958,53371.34448168 2025-10-10,04:07:10.000,283,11001928,12405,0,1760069229,13001.42887104999,37.693741980001505,53371.30255896001 2025-10-10,04:07:11.000,283,11001912,12445,0,1760069230,13001.48949783999,37.62325068000064,53371.30954608 2025-10-10,04:07:12.000,283,11001941,12605,0,1760069231,13001.502970459995,37.60210329000256,53371.26762336 2025-10-10,04:07:13.000,283,11001894,12525,0,1760069232,13001.583806179995,37.55980850999913,53371.232687760006 2025-10-10,04:07:14.000,283,11001901,12565,0,1760069233,13001.57706987,37.4963663400049,53371.26762336 2025-10-10,04:07:15.000,283,11001908,12285,0,1760069234,13001.65790559,37.4822680799989,53371.281597600006 2025-10-10,04:07:16.000,283,11001903,12485,0,1760069235,13001.65116927999,37.37653113000124,53371.260636240004 2025-10-10,04:07:17.000,283,11001927,12565,0,1760069236,13001.67811452,37.33423634999781,53371.29557184 2025-10-10,04:07:18.000,283,11001908,12645,0,1760069237,13001.71179606999,37.284892440002295,53371.23967488 2025-10-10,04:07:19.000,283,11001916,12485,0,1760069238,13001.75895024,37.21440114000143,53371.27461048001 2025-10-10,04:07:20.000,283,11001927,12445,0,1760069239,13001.792631789991,37.17915549000463,53371.246662 2025-10-10,04:07:21.000,283,11001931,12525,0,1760069240,13001.833049649991,37.12981158000184,53371.260636240004 2025-10-10,04:07:22.000,283,11001917,12645,0,1760069241,13001.833049649991,37.108664190003765,53371.246662 2025-10-10,04:07:23.000,283,11001884,12485,0,1760069242,13001.859994890001,37.02407463000418,53371.18377792001 2025-10-10,04:07:24.000,283,11001894,12685,0,1760069243,13001.866731199996,36.96768159000203,53371.22570064001 2025-10-10,04:07:25.000,283,11001904,12645,0,1760069244,13001.873467509991,36.93243593999796,53371.232687760006 2025-10-10,04:07:26.000,283,11001910,12485,0,1760069245,13001.880203820001,36.90423942000052,53371.211726400004 2025-10-10,04:07:27.000,283,11001917,12365,0,1760069246,13001.913885369991,36.86194464000437,53371.21871352 2025-10-10,04:07:28.000,283,11001936,12565,0,1760069247,13001.940830610001,36.80555160000222,53371.232687760006 2025-10-10,04:07:29.000,283,11001895,12525,0,1760069248,13001.934094299992,36.78440421000414,53371.19775216 2025-10-10,04:07:30.000,283,11001899,12765,0,1760069249,13001.927357989996,36.770305949998146,53371.19076504 2025-10-10,04:07:31.000,283,11001873,12605,0,1760069250,13001.940830610001,36.71391291000327,53371.15582944001 2025-10-10,04:07:32.000,283,11001897,12525,0,1760069251,13001.934094299992,36.71391291000327,53371.20473928001 2025-10-10,04:07:33.000,283,11001881,12605,0,1760069252,13001.886940129996,36.71391291000327,53371.12089384 2025-10-10,04:07:34.000,283,11001912,12525,0,1760069253,13001.880203820001,36.67161812999984,53371.15582944001 2025-10-10,04:07:35.000,283,11001911,12645,0,1760069254,13001.900412750001,36.63637248000305,53371.12089384 2025-10-10,04:07:36.000,283,11001941,12445,0,1760069255,13001.859994890001,36.5799794400009,53371.10691960001 2025-10-10,04:07:37.000,283,11001866,12525,0,1760069256,13001.812840719991,36.5799794400009,53371.09993248 2025-10-10,04:07:38.000,283,11001892,12285,0,1760069257,13001.81957703,36.55178292000346,53371.071984 2025-10-10,04:07:39.000,283,11001888,12485,0,1760069258,13001.812840719991,36.51653726999939,53371.03704840001 2025-10-10,04:07:40.000,283,11001863,12445,0,1760069259,13001.75895024,36.49538988000131,53371.08595824001 2025-10-10,04:07:41.000,283,11001916,12445,0,1760069260,13001.75895024,36.460144230004516,53371.08595824001 2025-10-10,04:07:42.000,283,11001873,12445,0,1760069261,13001.69158713999,36.40375119000237,53371.05102264 2025-10-10,04:07:43.000,283,11001842,12485,0,1760069262,13001.63769666,36.45309509999788,53371.064996880006 2025-10-10,04:07:44.000,283,11001880,12365,0,1760069263,13001.63769666,36.424898580000445,53371.0021128 2025-10-10,04:07:45.000,283,11001923,12845,0,1760069264,13001.59054248999,36.39670206000301,53370.97416432 2025-10-10,04:07:46.000,283,11001931,12365,0,1760069265,13001.57033355999,36.38260380000429,53370.9322416 2025-10-10,04:07:47.000,283,11001886,12645,0,1760069266,13001.53665201,36.38260380000429,53370.946215840006 2025-10-10,04:07:48.000,283,11001852,12685,0,1760069267,13001.45581629,36.36145640999894,53370.9322416 2025-10-10,04:07:49.000,283,11001895,12565,0,1760069268,13001.42887104999,36.31916163000278,53370.93922872001 2025-10-10,04:07:50.000,283,11001881,12485,0,1760069269,13001.40866211999,36.32621076000214,53370.897306000006 2025-10-10,04:07:51.000,283,11001877,12485,0,1760069270,13001.34803532999,36.26276859000063,53370.8623704 2025-10-10,04:07:52.000,283,11001852,12685,0,1760069271,13001.307617469989,36.26981771999999,53370.897306000006 2025-10-10,04:07:53.000,283,11001981,12645,0,1760069272,13001.267199609989,36.22752294000384,53370.827434800005 2025-10-10,04:07:54.000,283,11001926,12565,0,1760069273,13001.206572819989,36.241621200002555,53370.90429312 2025-10-10,04:07:55.000,283,11001889,12525,0,1760069274,13001.179627579993,36.206375549998484,53370.85538328 2025-10-10,04:07:56.000,283,11001866,12605,0,1760069275,13001.139209719993,36.185228160000406,53370.84140904 2025-10-10,04:07:57.000,283,11001920,12525,0,1760069276,13001.065110310003,36.14998251000361,53370.80647344 2025-10-10,04:07:58.000,283,11001893,12445,0,1760069277,13000.997747209993,36.10063860000082,53370.7924992 2025-10-10,04:07:59.000,283,11001907,12365,0,1760069278,13000.977538279993,36.07949121000274,53370.76455072 2025-10-10,04:08:00.000,283,11001900,12365,0,1760069279,13000.930384109997,36.072442080003384,53370.78551208 2025-10-10,04:08:01.000,283,11001904,12445,0,1760069280,13000.883229940002,36.03719642999931,53370.757563600004 2025-10-10,04:08:02.000,283,11001883,12485,0,1760069281,13000.856284699992,35.99490165000316,53370.757563600004 2025-10-10,04:08:03.000,283,11001874,12605,0,1760069282,13000.795657909992,35.9878525200038,53370.72262800001 2025-10-10,04:08:04.000,283,11001886,12445,0,1760069283,13000.761976360001,35.95260686999973,53370.65275680001 2025-10-10,04:08:05.000,283,11001845,12445,0,1760069284,13000.714822189992,35.94555774000037,53370.68070528001 2025-10-10,04:08:06.000,283,11001882,12445,0,1760069285,13000.701349570001,35.90326296000421,53370.68070528001 2025-10-10,04:08:07.000,283,11001901,12445,0,1760069286,13000.647459089996,35.90326296000421,53370.63878256 2025-10-10,04:08:08.000,283,11001875,12485,0,1760069287,13000.573359679991,35.896213830004854,53370.6876924 2025-10-10,04:08:09.000,283,11001918,12445,0,1760069288,13000.5194692,35.8750664399995,53370.610834080006 2025-10-10,04:08:10.000,283,11001872,12485,0,1760069289,13000.505996579996,35.90326296000421,53370.62480832 2025-10-10,04:08:11.000,283,11001884,12685,0,1760069290,13000.47231502999,35.86801731000014,53370.659743920005 2025-10-10,04:08:12.000,283,11001898,12325,0,1760069291,13000.364534069995,35.88916469999822,53370.589872720004 2025-10-10,04:08:13.000,283,11001925,12645,0,1760069292,13000.33758883,35.88916469999822,53370.63179544001 2025-10-10,04:08:14.000,283,11001890,12565,0,1760069293,13000.29717097,35.88211556999886,53370.60384696001 2025-10-10,04:08:15.000,283,11001883,12685,0,1760069294,13000.263489419995,35.93850861000101,53370.56891136 2025-10-10,04:08:16.000,283,11001881,12685,0,1760069295,13000.20959893999,35.90326296000421,53370.59685984 2025-10-10,04:08:17.000,283,11001885,12605,0,1760069296,13000.202862629994,35.94555774000037,53370.56891136 2025-10-10,04:08:18.000,283,11001853,12685,0,1760069297,13000.16918107999,35.93850861000101,53370.55493712001 2025-10-10,04:08:19.000,283,11001909,12605,0,1760069298,13000.088345359989,35.94555774000037,53370.561924240006 2025-10-10,04:08:20.000,283,11001880,12445,0,1760069299,13000.095081669999,35.94555774000037,53370.54795 2025-10-10,04:08:21.000,283,11001893,12525,0,1760069300,13000.081609049994,35.99490165000316,53370.54795 2025-10-10,04:08:22.000,283,11001940,12365,0,1760069301,13000.061400119994,35.99490165000316,53370.54795 2025-10-10,04:08:23.000,283,11001948,12525,0,1760069302,13000.027718569989,35.99490165000316,53370.561924240006 2025-10-10,04:08:24.000,283,11001863,12645,0,1760069303,13000.034454879999,36.016049040001235,53370.540962880004 2025-10-10,04:08:25.000,283,11001839,12405,0,1760069304,13000.000773329994,36.00195078000252,53370.53397576001 2025-10-10,04:08:26.000,283,11001871,12605,0,1760069305,13000.027718569989,36.03719642999931,53370.561924240006 2025-10-10,04:08:27.000,283,11001890,12565,0,1760069306,13000.041191189994,36.10063860000082,53370.52698864 2025-10-10,04:08:28.000,283,11001891,12525,0,1760069307,13000.054663809999,36.10768773000018,53370.492053040005 2025-10-10,04:08:29.000,283,11001912,12565,0,1760069308,13000.034454879999,36.13588425000489,53370.4780788 2025-10-10,04:08:30.000,283,11001862,12405,0,1760069309,13000.074872739999,36.17112990000169,53370.51301440001 2025-10-10,04:08:31.000,283,11001923,12445,0,1760069310,13000.074872739999,36.206375549998484,53370.49904016 2025-10-10,04:08:32.000,283,11001891,12485,0,1760069311,13000.10855428999,36.22752294000384,53370.492053040005 2025-10-10,04:08:33.000,283,11001875,12365,0,1760069312,13000.155708459999,36.241621200002555,53370.56891136 2025-10-10,04:08:34.000,283,11001889,12365,0,1760069313,13000.135499529999,36.234572070003196,53370.55493712001 2025-10-10,04:08:35.000,283,11001868,12525,0,1760069314,13000.142235839994,36.29096510999807,53370.53397576001 2025-10-10,04:08:36.000,283,11001913,12485,0,1760069315,13000.19612632,36.34030902000086,53370.54795 2025-10-10,04:08:37.000,283,11001869,12685,0,1760069316,13000.202862629994,36.31211250000342,53370.52000152 2025-10-10,04:08:38.000,283,11001898,12405,0,1760069317,13000.21633525,36.34735815000022,53370.50602728 2025-10-10,04:08:39.000,283,11001879,12485,0,1760069318,13000.25001679999,36.40375119000237,53370.56891136 2025-10-10,04:08:40.000,283,11001891,12485,0,1760069319,13000.283698349995,36.38260380000429,53370.55493712001 2025-10-10,04:08:41.000,283,11001842,12605,0,1760069320,13000.283698349995,36.424898580000445,53370.59685984 2025-10-10,04:08:42.000,283,11001929,12525,0,1760069321,13000.29717097,36.43899683999916,53370.589872720004 2025-10-10,04:08:43.000,283,11001895,12405,0,1760069322,13000.33758883,36.49538988000131,53370.62480832 2025-10-10,04:08:44.000,283,11001912,12645,0,1760069323,13000.33758883,36.51653726999939,53370.589872720004 2025-10-10,04:08:45.000,283,11001914,12565,0,1760069324,13000.37800669,36.53063552999811,53370.62480832 2025-10-10,04:08:46.000,283,11001955,12365,0,1760069325,13000.37127037999,36.53768466000474,53370.659743920005 2025-10-10,04:08:47.000,283,11001906,12445,0,1760069326,13000.404951929995,36.52358639999875,53370.62480832 2025-10-10,04:08:48.000,283,11001880,12405,0,1760069327,13000.43189716999,36.5447337900041,53370.63878256 2025-10-10,04:08:49.000,283,11001905,12645,0,1760069328,13000.45210609999,36.55883205000282,53370.59685984 2025-10-10,04:08:50.000,283,11001911,12645,0,1760069329,13000.465578719995,36.51653726999939,53370.63179544001 2025-10-10,04:08:51.000,283,11001892,12565,0,1760069330,13000.47905134,36.53063552999811,53370.60384696001 2025-10-10,04:08:52.000,283,11001940,12525,0,1760069331,13000.49252395999,36.50243901000067,53370.659743920005 2025-10-10,04:08:53.000,283,11001934,12565,0,1760069332,13000.566623369996,36.49538988000131,53370.66673104 2025-10-10,04:08:54.000,283,11001961,12525,0,1760069333,13000.573359679991,36.50243901000067,53370.68070528001 2025-10-10,04:08:55.000,283,11001965,12405,0,1760069334,13000.60030492,36.50243901000067,53370.66673104 2025-10-10,04:08:56.000,283,11001856,12565,0,1760069335,13000.586832299996,36.52358639999875,53370.70166664001 2025-10-10,04:08:57.000,283,11001960,12485,0,1760069336,13000.627250159996,36.53063552999811,53370.69467952 2025-10-10,04:08:58.000,283,11001934,12365,0,1760069337,13000.660931710001,36.49538988000131,53370.71564088 2025-10-10,04:08:59.000,283,11001909,12605,0,1760069338,13000.708085879996,36.467193360003876,53370.70166664001 2025-10-10,04:09:00.000,283,11001918,12485,0,1760069339,13000.741767430001,36.460144230004516,53370.70166664001 2025-10-10,04:09:01.000,283,11001894,12765,0,1760069340,13000.748503739997,36.467193360003876,53370.70166664001 2025-10-10,04:09:02.000,283,11001886,12485,0,1760069341,13000.842812080002,36.424898580000445,53370.708653760004 2025-10-10,04:09:03.000,283,11001935,12525,0,1760069342,13000.836075769992,36.431947709999804,53370.74358936 2025-10-10,04:09:04.000,283,11001926,12565,0,1760069343,13000.896702559992,36.38260380000429,53370.71564088 2025-10-10,04:09:05.000,283,11001897,12765,0,1760069344,13000.896702559992,36.35440727999958,53370.70166664001 2025-10-10,04:09:06.000,283,11001917,12445,0,1760069345,13000.937120419992,36.30506337000406,53370.77153784001 2025-10-10,04:09:07.000,283,11001945,12445,0,1760069346,13000.984274590002,36.30506337000406,53370.73660224 2025-10-10,04:09:08.000,283,11001944,12285,0,1760069347,13001.031428759998,36.26276859000063,53370.75057648001 2025-10-10,04:09:09.000,283,11001878,12365,0,1760069348,13001.051637689998,36.22752294000384,53370.778524960006 2025-10-10,04:09:10.000,283,11001927,12765,0,1760069349,13001.112264479998,36.248670330001914,53370.778524960006 2025-10-10,04:09:11.000,283,11001896,12645,0,1760069350,13001.159418649993,36.206375549998484,53370.757563600004 2025-10-10,04:09:12.000,283,11001910,12725,0,1760069351,13001.213309129998,36.16408077000233,53370.74358936 2025-10-10,04:09:13.000,283,11001960,12725,0,1760069352,13001.246990679989,36.17817903000105,53370.77153784001 2025-10-10,04:09:14.000,283,11001906,12805,0,1760069353,13001.273935919999,36.15703164000297,53370.75057648001 2025-10-10,04:09:15.000,283,11001882,12445,0,1760069354,13001.32782639999,36.14998251000361,53370.80647344 2025-10-10,04:09:16.000,283,11001931,12525,0,1760069355,13001.32782639999,36.09358947000146,53370.827434800005 2025-10-10,04:09:17.000,283,11001910,12645,0,1760069356,13001.36824425999,36.058343820004666,53370.7924992 2025-10-10,04:09:18.000,283,11001951,12485,0,1760069357,13001.40866211999,36.03719642999931,53370.81346056 2025-10-10,04:09:19.000,283,11001937,12765,0,1760069358,13001.462552599995,36.04424555999867,53370.757563600004 2025-10-10,04:09:20.000,283,11001908,12645,0,1760069359,13001.49623415,36.016049040001235,53370.81346056 2025-10-10,04:09:21.000,283,11001899,12565,0,1760069360,13001.502970459995,36.00195078000252,53370.827434800005 2025-10-10,04:09:22.000,283,11001902,12445,0,1760069361,13001.57033355999,35.99490165000316,53370.86935752001 2025-10-10,04:09:23.000,283,11001918,12445,0,1760069362,13001.52991569999,35.92441035000229,53370.876344640004 2025-10-10,04:09:24.000,283,11001945,12765,0,1760069363,13001.51644308,35.88916469999822,53370.81346056 2025-10-10,04:09:25.000,283,11001927,12445,0,1760069364,13001.51644308,35.88916469999822,53370.81346056 2025-10-10,04:09:26.000,283,11001913,12525,0,1760069365,13001.583806179995,35.86801731000014,53370.89031888001 2025-10-10,04:09:27.000,283,11001931,12725,0,1760069366,13001.583806179995,35.846869920002064,53370.8623704 2025-10-10,04:09:28.000,283,11001956,12485,0,1760069367,13001.57033355999,35.81867340000463,53370.85538328 2025-10-10,04:09:29.000,283,11001928,12405,0,1760069368,13001.55012462999,35.85391905000142,53370.75057648001 2025-10-10,04:09:30.000,283,11001908,12645,0,1760069369,13001.55686094,35.80457513999863,53370.7924992 2025-10-10,04:09:31.000,283,11001930,12365,0,1760069370,13001.59054248999,35.825722530003986,53370.80647344 2025-10-10,04:09:32.000,283,11001907,12325,0,1760069371,13001.604015109995,35.797526009999274,53370.82044768001 2025-10-10,04:09:33.000,283,11001942,12605,0,1760069372,13001.57033355999,35.783427750000556,53370.79948632001 2025-10-10,04:09:34.000,283,11001935,12445,0,1760069373,13001.57033355999,35.76228036000248,53370.81346056 2025-10-10,04:09:35.000,283,11001902,12645,0,1760069374,13001.55012462999,35.71998557999905,53370.79948632001 2025-10-10,04:09:36.000,283,11001908,12325,0,1760069375,13001.55012462999,35.656543410004815,53370.78551208 2025-10-10,04:09:37.000,283,11001933,12645,0,1760069376,13001.57033355999,35.67769080000289,53370.80647344 2025-10-10,04:09:38.000,283,11001975,12365,0,1760069377,13001.53665201,35.67769080000289,53370.78551208 2025-10-10,04:09:39.000,283,11001950,12645,0,1760069378,13001.563597249995,35.64949427999818,53370.74358936 2025-10-10,04:09:40.000,283,11001952,12725,0,1760069379,13001.55686094,35.63539601999946,53370.74358936 2025-10-10,04:09:41.000,283,11001929,12525,0,1760069380,13001.57706987,35.600150370002666,53370.778524960006 2025-10-10,04:09:42.000,283,11001928,12525,0,1760069381,13001.53665201,35.57195384999795,53370.827434800005 2025-10-10,04:09:43.000,283,11001976,12445,0,1760069382,13001.49623415,35.57195384999795,53370.73660224 2025-10-10,04:09:44.000,283,11001940,12525,0,1760069383,13001.523179389995,35.5296590700018,53370.778524960006 2025-10-10,04:09:45.000,283,11001943,12445,0,1760069384,13001.52991569999,35.48736428999837,53370.75057648001 2025-10-10,04:09:46.000,283,11001925,12645,0,1760069385,13001.523179389995,35.50851168000372,53370.71564088 2025-10-10,04:09:47.000,283,11001911,12445,0,1760069386,13001.523179389995,35.45916777000093,53370.71564088 2025-10-10,04:09:48.000,283,11001937,12525,0,1760069387,13001.523179389995,35.46621690000029,53370.76455072 2025-10-10,04:09:49.000,283,11001967,12285,0,1760069388,13001.44907997999,35.46621690000029,53370.68070528001 2025-10-10,04:09:50.000,283,11001944,12485,0,1760069389,13001.482761529995,35.45211864000157,53370.68070528001 2025-10-10,04:09:51.000,283,11001923,12365,0,1760069390,13001.50970676999,35.48736428999837,53370.708653760004 2025-10-10,04:09:52.000,283,11001975,12325,0,1760069391,13001.502970459995,35.45916777000093,53370.75057648001 2025-10-10,04:09:53.000,283,11001972,12485,0,1760069392,13001.48949783999,35.45916777000093,53370.6876924 2025-10-10,04:09:54.000,283,11001973,12645,0,1760069393,13001.49623415,35.46621690000029,53370.708653760004 2025-10-10,04:09:55.000,283,11001943,12565,0,1760069394,13001.47602522,35.50851168000372,53370.72262800001 2025-10-10,04:09:56.000,283,11001939,12445,0,1760069395,13001.44907997999,35.46621690000029,53370.708653760004 2025-10-10,04:09:57.000,283,11001903,12525,0,1760069396,13001.44907997999,35.51556081000308,53370.729615120006 2025-10-10,04:09:58.000,283,11001963,12445,0,1760069397,13001.482761529995,35.53670820000116,53370.70166664001 2025-10-10,04:09:59.000,283,11001920,12525,0,1760069398,13001.42887104999,35.49441341999773,53370.71564088 2025-10-10,04:10:00.000,283,11001912,12285,0,1760069399,13001.45581629,35.50146255000436,53370.68070528001 2025-10-10,04:10:01.000,283,11001955,12445,0,1760069400,13001.422134739994,35.564904719998594,53370.65275680001 2025-10-10,04:10:02.000,283,11001955,12685,0,1760069401,13001.40866211999,35.564904719998594,53370.68070528001 2025-10-10,04:10:03.000,283,11001925,12365,0,1760069402,13001.43560736,35.557855589999235,53370.64576968 2025-10-10,04:10:04.000,283,11001929,12685,0,1760069403,13001.401925809994,35.59310124000331,53370.65275680001 2025-10-10,04:10:05.000,283,11001949,12565,0,1760069404,13001.41539843,35.62129776000074,53370.610834080006 2025-10-10,04:10:06.000,283,11001923,12725,0,1760069405,13001.42887104999,35.64949427999818,53370.68070528001 2025-10-10,04:10:07.000,283,11001920,12645,0,1760069406,13001.422134739994,35.64244514999882,53370.69467952 2025-10-10,04:10:08.000,283,11001914,12645,0,1760069407,13001.43560736,35.656543410004815,53370.68070528001 2025-10-10,04:10:09.000,283,11001932,12285,0,1760069408,13001.401925809994,35.67064167000353,53370.63878256 2025-10-10,04:10:10.000,283,11001954,12405,0,1760069409,13001.40866211999,35.72703470999841,53370.60384696001 2025-10-10,04:10:11.000,283,11001930,12565,0,1760069410,13001.47602522,35.72703470999841,53370.63878256 2025-10-10,04:10:32.000,283,11001918,12485,0,1760069431,13001.81957703,35.966705129998445,53370.80647344 2025-10-10,04:10:33.000,283,11001924,12525,0,1760069432,13001.859994890001,36.008999910001876,53370.7924992 2025-10-10,04:10:34.000,283,11001916,12525,0,1760069433,13002.142919910002,35.98080339000444,53371.064996880006 2025-10-10,04:10:35.000,283,11001923,12565,0,1760069434,13002.169865149997,35.966705129998445,53371.08595824001 2025-10-10,04:10:36.000,283,11001967,12605,0,1760069435,13002.217019319993,35.973754259997804,53371.08595824001 2025-10-10,04:10:37.000,283,11001901,12645,0,1760069436,13002.257437179993,35.98080339000444,53371.03704840001 2025-10-10,04:10:38.000,283,11001877,12485,0,1760069437,13002.304591349988,36.016049040001235,53371.03006128 2025-10-10,04:10:39.000,283,11001900,12525,0,1760069438,13002.338272899993,36.016049040001235,53371.10691960001 2025-10-10,04:10:40.000,283,11001876,12445,0,1760069439,13002.365218139988,36.065392950004025,53371.05102264 2025-10-10,04:10:41.000,283,11001899,12525,0,1760069440,13002.432581239998,36.04424555999867,53371.09993248 2025-10-10,04:10:42.000,283,11001922,12525,0,1760069441,13002.210283009998,36.16408077000233,53370.78551208 2025-10-10,04:10:43.000,283,11001932,12405,0,1760069442,13002.264173490003,36.16408077000233,53370.827434800005 2025-10-10,04:10:44.000,283,11001928,12765,0,1760069443,13002.257437179993,36.17817903000105,53370.778524960006 2025-10-10,04:10:45.000,283,11001948,12445,0,1760069444,13002.304591349988,36.21342467999784,53370.82044768001 2025-10-10,04:10:46.000,283,11001928,12885,0,1760069445,13002.331536589998,36.21342467999784,53370.82044768001 2025-10-10,04:10:47.000,283,11001940,12645,0,1760069446,13002.385427069989,36.206375549998484,53370.82044768001 2025-10-10,04:10:48.000,283,11001935,12485,0,1760069447,13002.425844929989,36.241621200002555,53370.7924992 2025-10-10,04:10:49.000,283,11001918,12445,0,1760069448,13002.459526479994,36.27686684999935,53370.88333176 2025-10-10,04:10:50.000,283,11001940,12645,0,1760069449,13002.459526479994,36.29096510999807,53370.84140904 2025-10-10,04:10:51.000,283,11001959,12405,0,1760069450,13002.479735409994,36.27686684999935,53370.81346056 2025-10-10,04:10:52.000,283,11001933,12565,0,1760069451,13002.479735409994,36.26981771999999,53370.85538328 2025-10-10,04:10:53.000,283,11001942,12565,0,1760069452,13002.533625889999,36.234572070003196,53370.90429312 2025-10-10,04:10:54.000,283,11001941,12645,0,1760069453,13002.54709850999,36.234572070003196,53370.897306000006 2025-10-10,04:10:55.000,283,11001922,12525,0,1760069454,13002.560571129994,36.25571946000127,53370.88333176 2025-10-10,04:10:56.000,283,11001908,12365,0,1760069455,13002.54709850999,36.25571946000127,53370.897306000006 2025-10-10,04:10:57.000,283,11001927,12525,0,1760069456,13002.540362199994,36.248670330001914,53370.91826736001 2025-10-10,04:10:58.000,283,11001914,12365,0,1760069457,13002.56730743999,36.22047381000448,53370.9322416 2025-10-10,04:10:59.000,283,11001970,12445,0,1760069458,13002.574043749999,36.192277289999765,53370.89031888001 2025-10-10,04:11:00.000,283,11001950,12805,0,1760069459,13002.58751636999,36.185228160000406,53370.88333176 2025-10-10,04:11:01.000,283,11001897,12485,0,1760069460,13002.621197919994,36.185228160000406,53370.876344640004 2025-10-10,04:11:02.000,283,11001934,12445,0,1760069461,13002.621197919994,36.17112990000169,53370.89031888001 2025-10-10,04:11:03.000,283,11001886,12725,0,1760069462,13002.63467054,36.16408077000233,53370.84839616001 2025-10-10,04:11:04.000,283,11001919,12285,0,1760069463,13002.62793422999,36.14998251000361,53370.86935752001 2025-10-10,04:11:05.000,283,11001908,12645,0,1760069464,13002.65487947,36.13588425000489,53370.85538328 2025-10-10,04:11:06.000,283,11001890,12325,0,1760069465,13002.66835208999,36.11473685999954,53370.876344640004 2025-10-10,04:11:07.000,283,11001949,12565,0,1760069466,13002.71550626,36.072442080003384,53370.86935752001 2025-10-10,04:11:08.000,283,11001887,12645,0,1760069467,13002.681824709995,36.058343820004666,53370.86935752001 2025-10-10,04:11:09.000,283,11001915,12645,0,1760069468,13002.73571519,36.03719642999931,53370.85538328 2025-10-10,04:11:10.000,283,11001968,12565,0,1760069469,13002.70876994999,36.016049040001235,53370.8623704 2025-10-10,04:11:11.000,283,11001928,12445,0,1760069470,13002.782869359995,36.016049040001235,53370.84140904 2025-10-10,04:11:12.000,283,11001929,12645,0,1760069471,13002.81655091,35.966705129998445,53370.85538328 2025-10-10,04:11:13.000,283,11001934,12805,0,1760069472,13002.87044138999,35.9878525200038,53370.88333176 2025-10-10,04:11:14.000,283,11001908,12365,0,1760069473,13002.89738663,35.92441035000229,53370.8623704 2025-10-10,04:11:15.000,283,11001925,12605,0,1760069474,13002.924331869996,35.91736122000293,53370.876344640004 2025-10-10,04:11:16.000,283,11001880,12685,0,1760069475,13002.97148603999,35.90326296000421,53370.83442192 2025-10-10,04:11:17.000,283,11001962,12645,0,1760069476,13002.991694969991,35.88916469999822,53370.91128024 2025-10-10,04:11:18.000,283,11001904,12325,0,1760069477,13003.011903899991,35.86096818000078,53370.84140904 2025-10-10,04:11:19.000,283,11001906,12565,0,1760069478,13003.045585449996,35.86096818000078,53370.83442192 2025-10-10,04:11:20.000,283,11001909,12405,0,1760069479,13003.05905807,35.825722530003986,53370.89031888001 2025-10-10,04:11:21.000,283,11001878,12605,0,1760069480,13003.106212239996,35.839820790002705,53370.80647344 2025-10-10,04:11:22.000,283,11001929,12565,0,1760069481,13003.112948549991,35.839820790002705,53370.82044768001 2025-10-10,04:11:23.000,283,11001974,12365,0,1760069482,13003.139893790001,35.85391905000142,53370.778524960006 2025-10-10,04:11:24.000,283,11001937,12405,0,1760069483,13003.180311650001,35.81162426999799,53370.83442192 2025-10-10,04:11:25.000,283,11001945,12685,0,1760069484,13003.133157479991,35.81867340000463,53370.7924992 2025-10-10,04:11:26.000,283,11001908,12445,0,1760069485,13003.207256889997,35.81162426999799,53370.77153784001 2025-10-10,04:11:27.000,283,11001924,12445,0,1760069486,13003.207256889997,35.832771660003345,53370.80647344 2025-10-10,04:11:28.000,283,11001970,12365,0,1760069487,13003.240938440002,35.80457513999863,53370.79948632001 2025-10-10,04:11:29.000,283,11001983,12725,0,1760069488,13003.294828919992,35.90326296000421,53370.8623704 2025-10-10,04:11:30.000,283,11001959,12525,0,1760069489,13003.274619989992,35.81162426999799,53370.78551208 2025-10-10,04:11:31.000,283,11001908,12565,0,1760069490,13003.274619989992,35.832771660003345,53370.7924992 2025-10-10,04:11:32.000,283,11001945,12565,0,1760069491,13003.274619989992,35.85391905000142,53370.7924992 2025-10-10,04:11:33.000,283,11001904,12365,0,1760069492,13003.308301539997,35.8750664399995,53370.778524960006 2025-10-10,04:11:34.000,283,11001929,12485,0,1760069493,13003.328510469997,35.86801731000014,53370.82044768001 2025-10-10,04:11:35.000,283,11001938,12885,0,1760069494,13003.328510469997,35.88211556999886,53370.82044768001 2025-10-10,04:11:36.000,283,11001940,12365,0,1760069495,13003.341983090002,35.88916469999822,53370.81346056 2025-10-10,04:11:37.000,283,11001964,12565,0,1760069496,13003.341983090002,35.896213830004854,53370.75057648001 2025-10-10,04:11:38.000,283,11001993,12605,0,1760069497,13003.355455709992,35.91736122000293,53370.77153784001 2025-10-10,04:11:39.000,283,11001906,12525,0,1760069498,13003.348719399997,35.93145948000165,53370.80647344 2025-10-10,04:11:40.000,283,11001976,12645,0,1760069499,13003.389137259997,35.973754259997804,53370.75057648001 2025-10-10,04:11:41.000,283,11001920,12485,0,1760069500,13003.308301539997,35.973754259997804,53370.76455072 2025-10-10,04:11:42.000,283,11001921,12525,0,1760069501,13003.328510469997,36.00195078000252,53370.80647344 2025-10-10,04:11:43.000,283,11001938,12605,0,1760069502,13003.355455709992,35.95260686999973,53370.75057648001 2025-10-10,04:11:44.000,283,11001915,12605,0,1760069503,13003.341983090002,35.973754259997804,53370.708653760004 2025-10-10,04:11:45.000,283,11001962,12445,0,1760069504,13003.341983090002,36.008999910001876,53370.7924992 2025-10-10,04:11:46.000,283,11001924,12565,0,1760069505,13003.402609880002,36.03014729999995,53370.708653760004 2025-10-10,04:11:47.000,283,11001927,12765,0,1760069506,13003.375664639992,36.008999910001876,53370.71564088 2025-10-10,04:11:48.000,283,11001928,12285,0,1760069507,13003.362192020002,36.05129468999803,53370.75057648001 2025-10-10,04:11:49.000,283,11001911,12565,0,1760069508,13003.355455709992,36.03719642999931,53370.70166664001 2025-10-10,04:11:50.000,283,11001962,12485,0,1760069509,13003.382400950002,36.058343820004666,53370.72262800001 2025-10-10,04:11:51.000,283,11001937,12645,0,1760069510,13003.456500359993,36.03014729999995,53370.729615120006 2025-10-10,04:11:52.000,283,11001959,12525,0,1760069511,13003.402609880002,36.00195078000252,53370.68070528001 2025-10-10,04:11:53.000,283,11001932,12405,0,1760069512,13003.416082499993,36.00195078000252,53370.69467952 2025-10-10,04:11:54.000,283,11001919,12405,0,1760069513,13003.449764049998,35.98080339000444,53370.70166664001 2025-10-10,04:11:55.000,283,11001936,12365,0,1760069514,13003.463236670003,36.008999910001876,53370.74358936 2025-10-10,04:11:56.000,283,11001932,12525,0,1760069515,13003.476709289993,36.00195078000252,53370.68070528001 2025-10-10,04:11:57.000,283,11001920,12565,0,1760069516,13003.503654529988,35.959655999999086,53370.70166664001 2025-10-10,04:11:58.000,283,11001914,12365,0,1760069517,13003.517127149993,35.9878525200038,53370.659743920005 2025-10-10,04:11:59.000,283,11001939,12325,0,1760069518,13003.510390839998,36.023098170000594,53370.62480832 2025-10-10,04:12:00.000,283,11001981,12485,0,1760069519,13003.577753939993,35.959655999999086,53370.66673104 2025-10-10,04:12:01.000,283,11001952,12565,0,1760069520,13003.591226559998,35.94555774000037,53370.71564088 2025-10-10,04:12:02.000,283,11001948,12565,0,1760069521,13003.584490249988,35.93850861000101,53370.72262800001 2025-10-10,04:12:03.000,283,11001951,12565,0,1760069522,13003.651853349998,35.94555774000037,53370.708653760004 2025-10-10,04:12:04.000,283,11001929,12485,0,1760069523,13003.692271209999,35.92441035000229,53370.65275680001 2025-10-10,04:12:05.000,283,11001926,12445,0,1760069524,13003.705743829989,35.93850861000101,53370.6876924 2025-10-10,04:12:06.000,283,11001911,12565,0,1760069525,13003.719216449994,35.94555774000037,53370.67371816 2025-10-10,04:12:07.000,283,11001971,12525,0,1760069526,13003.773106929999,35.93145948000165,53370.68070528001 2025-10-10,04:12:08.000,283,11001964,12565,0,1760069527,13003.78657954999,35.92441035000229,53370.67371816 2025-10-10,04:12:09.000,283,11001959,12565,0,1760069528,13003.80678847999,35.92441035000229,53370.70166664001 2025-10-10,04:12:10.000,283,11001891,12645,0,1760069529,13003.82699740999,35.90326296000421,53370.6876924 2025-10-10,04:12:11.000,283,11001916,12565,0,1760069530,13003.91456944,35.86801731000014,53370.69467952 2025-10-10,04:12:12.000,283,11001975,12525,0,1760069531,13003.89436051,35.85391905000142,53370.66673104 2025-10-10,04:12:13.000,283,11001981,12725,0,1760069532,13003.880887889994,35.790476879999915,53370.64576968 2025-10-10,04:12:14.000,283,11001914,12605,0,1760069533,13003.90783312999,35.839820790002705,53370.64576968 2025-10-10,04:12:15.000,283,11001959,12445,0,1760069534,13003.921305749995,35.81162426999799,53370.63878256 2025-10-10,04:12:16.000,283,11001969,12605,0,1760069535,13003.97519623,35.825722530003986,53370.63179544001 2025-10-10,04:12:17.000,283,11001929,12685,0,1760069536,13004.022350399995,35.81162426999799,53370.63878256 2025-10-10,04:12:18.000,283,11002000,12525,0,1760069537,13004.04929563999,35.81867340000463,53370.610834080006 2025-10-10,04:12:19.000,283,11001989,12445,0,1760069538,13004.06950456999,35.797526009999274,53370.62480832 2025-10-10,04:12:20.000,283,11001968,12445,0,1760069539,13004.13013135999,35.81867340000463,53370.63179544001 2025-10-10,04:12:21.000,283,11001934,12325,0,1760069540,13004.1570766,35.783427750000556,53370.589872720004 2025-10-10,04:12:22.000,283,11001956,12525,0,1760069541,13004.163812909996,35.80457513999863,53370.63179544001 2025-10-10,04:12:23.000,283,11001949,12605,0,1760069542,13004.19749446,35.783427750000556,53370.54795 2025-10-10,04:12:24.000,283,11001977,12285,0,1760069543,13004.278330180001,35.80457513999863,53370.58288560001 2025-10-10,04:12:25.000,283,11001959,12285,0,1760069544,13004.278330180001,35.825722530003986,53370.57589848 2025-10-10,04:12:26.000,283,11001954,12605,0,1760069545,13004.25812125,35.776378620001196,53370.589872720004 2025-10-10,04:12:27.000,283,11001949,12365,0,1760069546,13004.332220659991,35.825722530003986,53370.561924240006 2025-10-10,04:12:28.000,283,11001947,12405,0,1760069547,13004.392847449992,35.81867340000463,53370.58288560001 2025-10-10,04:12:29.000,283,11001977,12445,0,1760069548,13004.426528999997,35.80457513999863,53370.540962880004 2025-10-10,04:12:30.000,283,11002008,12685,0,1760069549,13004.466946859997,35.790476879999915,53370.540962880004 2025-10-10,04:12:31.000,283,11001981,12485,0,1760069550,13004.527573649997,35.80457513999863,53370.610834080006 2025-10-10,04:12:32.000,283,11001962,12445,0,1760069551,13004.554518889992,35.85391905000142,53370.561924240006 2025-10-10,04:12:33.000,283,11001940,12605,0,1760069552,13004.601673060002,35.846869920002064,53370.62480832 2025-10-10,04:12:34.000,283,11001946,12485,0,1760069553,13004.601673060002,35.86801731000014,53370.54795 2025-10-10,04:12:35.000,283,11001960,12485,0,1760069554,13004.662299850002,35.85391905000142,53370.54795 2025-10-10,04:12:36.000,283,11001978,12325,0,1760069555,13004.709454019998,35.85391905000142,53370.52698864 2025-10-10,04:12:37.000,283,11001957,12725,0,1760069556,13004.776817119993,35.832771660003345,53370.55493712001 2025-10-10,04:12:38.000,283,11001957,12525,0,1760069557,13004.830707599998,35.81867340000463,53370.55493712001 2025-10-10,04:12:39.000,283,11001936,12405,0,1760069558,13004.884598079989,35.75523123000312,53370.58288560001 2025-10-10,04:12:40.000,283,11001967,12485,0,1760069559,13004.898070699994,35.783427750000556,53370.59685984 2025-10-10,04:12:41.000,283,11001969,12485,0,1760069560,13004.978906419994,35.776378620001196,53370.63878256 2025-10-10,04:12:42.000,283,11001999,12525,0,1760069561,13004.951961179999,35.74818210000376,53370.52698864 2025-10-10,04:12:43.000,283,11001952,12445,0,1760069562,13004.992379039999,35.76228036000248,53370.57589848 2025-10-10,04:12:44.000,283,11001981,12405,0,1760069563,13005.02606058999,35.7411329700044,53370.60384696001 2025-10-10,04:12:45.000,283,11001984,12485,0,1760069564,13005.05300583,35.69883819000097,53370.56891136 2025-10-10,04:12:46.000,283,11001951,12605,0,1760069565,13005.120368929995,35.67064167000353,53370.58288560001 2025-10-10,04:12:47.000,283,11001930,12525,0,1760069566,13005.16752309999,35.663592540004174,53370.52000152 2025-10-10,04:12:48.000,283,11001984,12525,0,1760069567,13005.20794095999,35.67769080000289,53370.55493712001 2025-10-10,04:12:49.000,283,11001991,12645,0,1760069568,13005.221413579995,35.607199500002025,53370.56891136 2025-10-10,04:12:50.000,283,11001973,12645,0,1760069569,13005.25509513,35.59310124000331,53370.55493712001 2025-10-10,04:12:51.000,283,11001875,12445,0,1760069570,13005.29551299,35.557855589999235,53370.59685984 2025-10-10,04:12:52.000,283,11001979,12525,0,1760069571,13005.33593085,35.557855589999235,53370.540962880004 2025-10-10,04:12:53.000,283,11001980,12445,0,1760069572,13005.30898560999,35.54375733000052,53370.50602728 2025-10-10,04:12:54.000,283,11001986,12605,0,1760069573,13005.403293949996,35.47326602999965,53370.54795 2025-10-10,04:12:55.000,283,11002006,12405,0,1760069574,13005.4369755,35.44506951000221,53370.58288560001 2025-10-10,04:12:56.000,283,11001975,12485,0,1760069575,13005.463920739996,35.430971250003495,53370.52698864 2025-10-10,04:12:57.000,283,11002000,12525,0,1760069576,13005.47739336,35.430971250003495,53370.57589848 2025-10-10,04:12:58.000,283,11001981,12485,0,1760069577,13005.564965389996,35.39572559999942,53370.57589848 2025-10-10,04:12:59.000,283,11001956,12565,0,1760069578,13005.598646940001,35.36752908000199,53370.54795 2025-10-10,04:13:00.000,283,11001928,12285,0,1760069579,13005.578438010001,35.3181851699992,53370.53397576001 2025-10-10,04:13:01.000,283,11001980,12645,0,1760069580,13005.605383249997,35.26884126000368,53370.56891136 2025-10-10,04:13:02.000,283,11001958,12605,0,1760069581,13005.679482660002,35.26884126000368,53370.52698864 2025-10-10,04:13:03.000,283,11001929,12525,0,1760069582,13005.719900520002,35.24064473999897,53370.49904016 2025-10-10,04:13:04.000,283,11001980,12725,0,1760069583,13005.740109450002,35.191300830003456,53370.52000152 2025-10-10,04:13:05.000,283,11001989,12605,0,1760069584,13005.760318380002,35.156055179999385,53370.52000152 2025-10-10,04:13:06.000,283,11001997,12485,0,1760069585,13005.827681479997,35.10671127000387,53370.55493712001 2025-10-10,04:13:07.000,283,11002022,12285,0,1760069586,13005.807472549997,35.07851474999916,53370.492053040005 2025-10-10,04:13:08.000,283,11001976,12285,0,1760069587,13005.847890409997,35.092613009997876,53370.540962880004 2025-10-10,04:13:09.000,283,11001964,12485,0,1760069588,13005.874835649993,35.029170840003644,53370.54795 2025-10-10,04:13:10.000,283,11001985,12485,0,1760069589,13005.921989820003,35.01507257999765,53370.51301440001 2025-10-10,04:13:11.000,283,11001928,12605,0,1760069590,13005.955671369993,34.972777800001495,53370.49904016 2025-10-10,04:13:12.000,283,11001932,12445,0,1760069591,13005.948935059998,34.979826930000854,53370.54795 2025-10-10,04:13:13.000,283,11001977,12485,0,1760069592,13005.921989820003,34.90933562999999,53370.561924240006 2025-10-10,04:13:14.000,283,11001992,12485,0,1760069593,13005.908517199998,34.88818824000191,53370.53397576001 2025-10-10,04:13:15.000,283,11001924,12565,0,1760069594,13005.935462439993,34.86704085000383,53370.52000152 2025-10-10,04:13:16.000,283,11001933,12325,0,1760069595,13005.948935059998,34.83179519999976,53370.52000152 2025-10-10,04:13:17.000,283,11001902,12725,0,1760069596,13005.942198749988,34.83179519999976,53370.55493712001 2025-10-10,04:13:18.000,283,11001952,12565,0,1760069597,13005.969143989998,34.83179519999976,53370.52698864 2025-10-10,04:13:19.000,283,11001944,12485,0,1760069598,13005.989352919998,34.789500420003606,53370.51301440001 2025-10-10,04:13:20.000,283,11001956,12445,0,1760069599,13005.935462439993,34.81769694000104,53370.53397576001 2025-10-10,04:13:21.000,283,11001969,12525,0,1760069600,13005.975880299993,34.81769694000104,53370.53397576001 2025-10-10,04:13:22.000,283,11001948,12565,0,1760069601,13005.989352919998,34.77540216000489,53370.51301440001 2025-10-10,04:13:23.000,283,11001962,12525,0,1760069602,13005.928726129998,34.76130389999889,53370.52698864 2025-10-10,04:13:24.000,283,11001974,12485,0,1760069603,13005.908517199998,34.740156510000816,53370.49904016 2025-10-10,04:13:25.000,283,11001968,12405,0,1760069604,13005.928726129998,34.71195999000338,53370.49904016 2025-10-10,04:13:26.000,283,11001945,12525,0,1760069605,13005.915253509993,34.69786173000466,53370.51301440001 2025-10-10,04:13:27.000,283,11001934,12485,0,1760069606,13005.915253509993,34.67671433999931,53370.52000152 2025-10-10,04:13:28.000,283,11001896,12405,0,1760069607,13005.888308269998,34.7260582500021,53370.561924240006 2025-10-10,04:13:29.000,283,11002012,12445,0,1760069608,13005.895044579993,34.65556695000123,53370.492053040005 2025-10-10,04:13:30.000,283,11001931,12685,0,1760069609,13005.895044579993,34.65556695000123,53370.47109168 2025-10-10,04:13:31.000,283,11001954,12645,0,1760069610,13005.908517199998,34.6132721699978,53370.4780788 2025-10-10,04:13:32.000,283,11001881,12365,0,1760069611,13005.895044579993,34.578026520001,53370.45711744 2025-10-10,04:13:33.000,283,11001969,12605,0,1760069612,13005.888308269998,34.578026520001,53370.48506592001 2025-10-10,04:13:34.000,283,11001957,12565,0,1760069613,13005.901780890003,34.54983000000357,53370.48506592001 2025-10-10,04:13:35.000,283,11001895,12645,0,1760069614,13005.921989820003,34.578026520001,53370.49904016 2025-10-10,04:13:36.000,283,11001973,12325,0,1760069615,13005.935462439993,34.59917390999908,53370.45013032 2025-10-10,04:13:37.000,283,11001986,12605,0,1760069616,13005.982616609988,34.563928260002285,53370.45711744 2025-10-10,04:13:38.000,283,11001888,12365,0,1760069617,13005.935462439993,34.54278087000421,53370.41519472001 2025-10-10,04:13:39.000,283,11001983,12405,0,1760069618,13005.955671369993,34.58507565000036,53370.42916896 2025-10-10,04:13:40.000,283,11001993,12485,0,1760069619,13005.935462439993,34.570977390001644,53370.394233360006 2025-10-10,04:13:41.000,283,11001951,12605,0,1760069620,13005.928726129998,34.570977390001644,53370.373272000004 2025-10-10,04:13:42.000,283,11001912,12725,0,1760069621,13005.921989820003,34.556879130002926,53370.4780788 2025-10-10,04:13:43.000,283,11001932,12365,0,1760069622,13005.955671369993,34.570977390001644,53370.394233360006 2025-10-10,04:13:44.000,283,11001927,12685,0,1760069623,13005.935462439993,34.563928260002285,53370.40122048 2025-10-10,04:13:45.000,283,11001931,12485,0,1760069624,13005.969143989998,34.528682609998214,53370.35929776 2025-10-10,04:13:46.000,283,11001889,12765,0,1760069625,13005.935462439993,34.53573174000485,53370.33134928 2025-10-10,04:13:47.000,283,11001941,12325,0,1760069626,13005.955671369993,34.521633479998854,53370.4082076 2025-10-10,04:13:48.000,283,11001949,12565,0,1760069627,13005.948935059998,34.48638783000206,53370.38724624001 2025-10-10,04:13:49.000,283,11001914,12445,0,1760069628,13005.962407679988,34.514584349999495,53370.34532352001 2025-10-10,04:13:50.000,283,11001892,12325,0,1760069629,13005.942198749988,34.528682609998214,53370.4082076 2025-10-10,04:13:51.000,283,11001947,12365,0,1760069630,13005.996089229993,34.54983000000357,53370.394233360006 2025-10-10,04:13:52.000,283,11001906,12645,0,1760069631,13005.996089229993,34.54983000000357,53370.373272000004 2025-10-10,04:13:53.000,283,11001888,12645,0,1760069632,13005.975880299993,34.570977390001644,53370.3383364 2025-10-10,04:13:54.000,283,11001940,12485,0,1760069633,13005.996089229993,34.50048609000078,53370.38025912 2025-10-10,04:13:55.000,283,11001891,12405,0,1760069634,13005.996089229993,34.507535220000136,53370.35929776 2025-10-10,04:13:56.000,283,11001902,12725,0,1760069635,13006.049979709998,34.521633479998854,53370.373272000004 2025-10-10,04:13:57.000,283,11001922,12445,0,1760069636,13006.023034469988,34.48638783000206,53370.33134928 2025-10-10,04:13:58.000,283,11001899,12565,0,1760069637,13006.043243399989,34.48638783000206,53370.3383364 2025-10-10,04:13:59.000,283,11001886,12245,0,1760069638,13006.023034469988,34.47228957000334,53370.324362160005 2025-10-10,04:14:00.000,283,11001906,12685,0,1760069639,13006.056716019993,34.42294566000055,53370.35929776 2025-10-10,04:14:01.000,283,11001958,12405,0,1760069640,13006.043243399989,34.4793387000027,53370.34532352001 2025-10-10,04:14:02.000,283,11001922,12525,0,1760069641,13006.083661259989,34.46524044000398,53370.3383364 2025-10-10,04:14:03.000,283,11001882,12685,0,1760069642,13006.117342809994,34.45114217999799,53370.35231064 2025-10-10,04:14:04.000,283,11001895,12325,0,1760069643,13006.110606499999,34.44409304999863,53370.26846520001 2025-10-10,04:14:05.000,283,11001903,12445,0,1760069644,13006.110606499999,34.42999478999991,53370.28243944 2025-10-10,04:14:06.000,283,11001967,12445,0,1760069645,13006.110606499999,34.40884740000183,53370.3383364 2025-10-10,04:14:07.000,283,11001931,12485,0,1760069646,13006.171233289999,34.40884740000183,53370.31038792 2025-10-10,04:14:08.000,283,11001958,12605,0,1760069647,13006.137551739994,34.41589653000119,53370.31737504001 2025-10-10,04:14:09.000,283,11001937,12565,0,1760069648,13006.151024359999,34.394749140003114,53370.33134928 2025-10-10,04:14:10.000,283,11001912,12525,0,1760069649,13006.157760669994,34.380650880004396,53370.26846520001 2025-10-10,04:14:11.000,283,11001934,12805,0,1760069650,13006.171233289999,34.40884740000183,53370.31737504001 2025-10-10,04:14:12.000,283,11001952,12365,0,1760069651,13006.18470590999,34.42294566000055,53370.29641368001 2025-10-10,04:14:13.000,283,11001919,12645,0,1760069652,13006.258805319994,34.42999478999991,53370.31038792 2025-10-10,04:14:14.000,283,11001927,12365,0,1760069653,13006.24533269999,34.42294566000055,53370.28942656 2025-10-10,04:14:15.000,283,11001889,12445,0,1760069654,13006.24533269999,34.394749140003114,53370.26147808 2025-10-10,04:14:16.000,283,11001953,12565,0,1760069655,13006.26554162999,34.394749140003114,53370.28942656 2025-10-10,04:14:17.000,283,11001977,12285,0,1760069656,13006.33290473,34.40179827000247,53370.21955536001 2025-10-10,04:14:18.000,283,11001903,12525,0,1760069657,13006.33290473,34.43704391999927,53370.28243944 2025-10-10,04:14:19.000,283,11001921,12445,0,1760069658,13006.359849969995,34.43704391999927,53370.275452320006 2025-10-10,04:14:20.000,283,11001904,12565,0,1760069659,13006.380058899995,34.42999478999991,53370.26147808 2025-10-10,04:14:21.000,283,11001963,12605,0,1760069660,13006.39353152,34.42294566000055,53370.28243944 2025-10-10,04:14:22.000,283,11001908,12565,0,1760069661,13006.41374045,34.45114217999799,53370.226542480006 2025-10-10,04:14:23.000,283,11001965,12485,0,1760069662,13006.440685689995,34.41589653000119,53370.26147808 2025-10-10,04:14:24.000,283,11001874,12525,0,1760069663,13006.440685689995,34.42999478999991,53370.24051672 2025-10-10,04:14:25.000,283,11001907,12405,0,1760069664,13006.48783985999,34.42294566000055,53370.275452320006 2025-10-10,04:14:26.000,283,11001926,12765,0,1760069665,13006.50804878999,34.37360174999776,53370.26147808 2025-10-10,04:14:27.000,283,11001848,12565,0,1760069666,13006.47436724,34.345405230000324,53370.254490960004 2025-10-10,04:14:28.000,283,11001921,12485,0,1760069667,13006.49457617,34.394749140003114,53370.28243944 2025-10-10,04:14:29.000,283,11001873,12405,0,1760069668,13006.5147851,34.380650880004396,53370.275452320006 2025-10-10,04:14:30.000,283,11001892,12645,0,1760069669,13006.52825771999,34.345405230000324,53370.24051672 2025-10-10,04:14:31.000,283,11002033,12605,0,1760069670,13006.541730339995,34.37360174999776,53370.28942656 2025-10-10,04:14:32.000,283,11001905,12565,0,1760069671,13006.59562082,34.394749140003114,53370.24051672 2025-10-10,04:14:33.000,283,11001900,12485,0,1760069672,13006.582148199996,34.3665526199984,53370.24750384001 2025-10-10,04:14:34.000,283,11001948,12485,0,1760069673,13006.60909343999,34.35245435999968,53370.28243944 2025-10-10,04:14:35.000,283,11001951,12485,0,1760069674,13006.622566059996,34.3665526199984,53370.28243944 2025-10-10,04:14:36.000,283,11001894,12485,0,1760069675,13006.60909343999,34.380650880004396,53370.24750384001 2025-10-10,04:14:37.000,283,11001908,12605,0,1760069676,13006.61582975,34.35245435999968,53370.28942656 2025-10-10,04:14:38.000,283,11001897,12605,0,1760069677,13006.629302369991,34.37360174999776,53370.254490960004 2025-10-10,04:14:39.000,283,11001903,12565,0,1760069678,13006.65624761,34.35245435999968,53370.21256824 2025-10-10,04:14:40.000,283,11001893,12445,0,1760069679,13006.63603868,34.331306970001606,53370.24051672 2025-10-10,04:14:41.000,283,11001984,12605,0,1760069680,13006.642774989996,34.31720871000289,53370.26846520001 2025-10-10,04:14:42.000,283,11001867,12525,0,1760069681,13006.63603868,34.331306970001606,53370.24051672 2025-10-10,04:14:43.000,283,11001896,12485,0,1760069682,13006.63603868,34.29606132000481,53370.254490960004 2025-10-10,04:14:44.000,283,11001909,12685,0,1760069683,13006.642774989996,34.29606132000481,53370.2335296 2025-10-10,04:14:45.000,283,11001907,12445,0,1760069684,13006.629302369991,34.31015958000353,53370.24750384001 2025-10-10,04:14:46.000,283,11001923,12845,0,1760069685,13006.662983919996,34.30311045000417,53370.275452320006 2025-10-10,04:14:47.000,283,11002032,12605,0,1760069686,13006.67645654,34.26081567000074,53370.26147808 2025-10-10,04:14:48.000,283,11001933,12605,0,1760069687,13006.669720229991,34.22557002000394,53370.24051672 2025-10-10,04:14:49.000,283,11001860,12725,0,1760069688,13006.669720229991,34.21147175999795,53370.275452320006 2025-10-10,04:14:50.000,283,11001849,12565,0,1760069689,13006.67645654,34.23966828000266,53370.324362160005 2025-10-10,04:14:51.000,283,11001994,12285,0,1760069690,13006.669720229991,34.19032436999987,53370.29641368001 2025-10-10,04:14:52.000,283,11001917,12565,0,1760069691,13006.69666547,34.19032436999987,53370.31737504001 2025-10-10,04:14:53.000,283,11001875,12525,0,1760069692,13006.710138089991,34.21147175999795,53370.3034008 2025-10-10,04:14:54.000,283,11001932,12485,0,1760069693,13006.703401779996,34.169176980001794,53370.28942656 2025-10-10,04:14:55.000,283,11001888,12685,0,1760069694,13006.703401779996,34.18327524000051,53370.324362160005 2025-10-10,04:14:56.000,283,11001974,12805,0,1760069695,13006.703401779996,34.13393132999772,53370.3034008 2025-10-10,04:14:57.000,283,11001931,12445,0,1760069696,13006.730347019991,34.14098046000436,53370.35231064 2025-10-10,04:14:58.000,283,11001893,12365,0,1760069697,13006.743819639996,34.155078720003075,53370.3383364 2025-10-10,04:14:59.000,283,11001944,12165,0,1760069698,13006.750555949991,34.13393132999772,53370.34532352001 2025-10-10,04:15:00.000,283,11001920,12485,0,1760069699,13006.730347019991,34.155078720003075,53370.34532352001 2025-10-10,04:15:01.000,283,11001982,12365,0,1760069700,13006.683192849996,34.06344003000413,53370.29641368001 2025-10-10,04:15:02.000,283,11001945,12445,0,1760069701,13006.716874400001,34.112783939999645,53370.29641368001 2025-10-10,04:15:03.000,283,11001967,12485,0,1760069702,13006.69666547,34.098685680000926,53370.3034008 2025-10-10,04:15:04.000,283,11001884,12525,0,1760069703,13006.710138089991,34.12688219999836,53370.28942656 2025-10-10,04:15:05.000,283,11001895,12645,0,1760069704,13006.703401779996,34.112783939999645,53370.24750384001 2025-10-10,04:15:06.000,283,11001901,12645,0,1760069705,13006.703401779996,34.12688219999836,53370.31737504001 2025-10-10,04:15:07.000,283,11001917,12605,0,1760069706,13006.723610709996,34.12688219999836,53370.28942656 2025-10-10,04:15:08.000,283,11001962,12565,0,1760069707,13006.743819639996,34.119833069999004,53370.28243944 2025-10-10,04:15:09.000,283,11001903,12565,0,1760069708,13006.716874400001,34.098685680000926,53370.24750384001 2025-10-10,04:15:10.000,283,11001892,12565,0,1760069709,13006.662983919996,34.112783939999645,53370.24051672 2025-10-10,04:15:11.000,283,11001922,12525,0,1760069710,13006.669720229991,34.08458742000221,53370.24051672 2025-10-10,04:15:12.000,283,11001934,12565,0,1760069711,13006.65624761,34.08458742000221,53370.29641368001 2025-10-10,04:15:13.000,283,11001909,12565,0,1760069712,13006.60909343999,34.049341769998136,53370.28243944 2025-10-10,04:15:14.000,283,11001883,12645,0,1760069713,13006.61582975,34.049341769998136,53370.28243944 2025-10-10,04:15:15.000,283,11001914,12485,0,1760069714,13006.60909343999,34.07048916000349,53370.26846520001 2025-10-10,04:15:16.000,283,11001863,12365,0,1760069715,13006.59562082,34.07048916000349,53370.31737504001 2025-10-10,04:15:17.000,283,11001899,12645,0,1760069716,13006.61582975,34.04229263999878,53370.275452320006 2025-10-10,04:15:18.000,283,11001869,12365,0,1760069717,13006.622566059996,34.105734810000286,53370.33134928 2025-10-10,04:15:19.000,283,11001872,12405,0,1760069718,13006.59562082,34.112783939999645,53370.36628488001 2025-10-10,04:15:20.000,283,11001927,12605,0,1760069719,13006.57541189,34.112783939999645,53370.29641368001 2025-10-10,04:15:21.000,283,11001899,12645,0,1760069720,13006.582148199996,34.119833069999004,53370.31038792 2025-10-10,04:15:22.000,283,11001929,12645,0,1760069721,13006.561939269995,34.12688219999836,53370.29641368001 2025-10-10,04:15:23.000,283,11001933,12445,0,1760069722,13006.54846664999,34.13393132999772,53370.34532352001 2025-10-10,04:15:24.000,283,11001919,12605,0,1760069723,13006.54846664999,34.148029590003716,53370.35231064 2025-10-10,04:15:25.000,283,11001919,12325,0,1760069724,13006.602357129996,34.148029590003716,53370.422181840004 2025-10-10,04:15:26.000,283,11001957,12525,0,1760069725,13006.56867557999,34.162127850002435,53370.394233360006 2025-10-10,04:15:27.000,283,11001921,12445,0,1760069726,13006.60909343999,34.162127850002435,53370.34532352001 2025-10-10,04:15:28.000,283,11001871,12525,0,1760069727,13006.61582975,34.162127850002435,53370.35231064 2025-10-10,04:15:29.000,283,11001901,12565,0,1760069728,13006.541730339995,34.155078720003075,53370.324362160005 2025-10-10,04:15:30.000,283,11001911,12565,0,1760069729,13006.57541189,34.155078720003075,53370.31737504001 2025-10-10,04:15:31.000,283,11001899,12805,0,1760069730,13006.501312479995,34.17622611000115,53370.33134928 2025-10-10,04:15:32.000,283,11001875,12605,0,1760069731,13006.54846664999,34.19032436999987,53370.36628488001 2025-10-10,04:15:33.000,283,11001923,12685,0,1760069732,13006.50804878999,34.17622611000115,53370.35929776 2025-10-10,04:15:34.000,283,11001940,12645,0,1760069733,13006.501312479995,34.20442262999859,53370.3383364 2025-10-10,04:15:35.000,283,11001922,12525,0,1760069734,13006.44742199999,34.19737349999923,53370.3383364 2025-10-10,04:15:36.000,283,11001959,12525,0,1760069735,13006.460894619995,34.218520890004584,53370.373272000004 2025-10-10,04:15:37.000,283,11001936,12405,0,1760069736,13006.420476759995,34.24671741000202,53370.394233360006 2025-10-10,04:15:38.000,283,11001931,12725,0,1760069737,13006.36658627999,34.21147175999795,53370.3034008 2025-10-10,04:15:39.000,283,11001964,12645,0,1760069738,13006.37332259,34.24671741000202,53370.34532352001 2025-10-10,04:15:40.000,283,11001942,12485,0,1760069739,13006.34637734999,34.22557002000394,53370.373272000004 2025-10-10,04:15:41.000,283,11001909,12645,0,1760069740,13006.339641039995,34.19737349999923,53370.43615608001 2025-10-10,04:15:42.000,283,11001950,12725,0,1760069741,13006.319432109995,34.19737349999923,53370.43615608001 2025-10-10,04:15:43.000,283,11001923,12525,0,1760069742,13006.32616841999,34.22557002000394,53370.43615608001 2025-10-10,04:15:44.000,283,11001935,12285,0,1760069743,13006.279014249994,34.2326191500033,53370.443143200006 2025-10-10,04:15:45.000,283,11001903,12285,0,1760069744,13006.25206901,34.21147175999795,53370.40122048 2025-10-10,04:15:46.000,283,11001938,12605,0,1760069745,13006.26554162999,34.18327524000051,53370.422181840004 2025-10-10,04:15:47.000,283,11001932,12405,0,1760069746,13006.258805319994,34.18327524000051,53370.38025912 2025-10-10,04:15:48.000,283,11001920,12525,0,1760069747,13006.238596389994,34.162127850002435,53370.34532352001 2025-10-10,04:15:49.000,283,11001933,12685,0,1760069748,13006.22512376999,34.12688219999836,53370.43615608001 2025-10-10,04:15:50.000,283,11001958,12485,0,1760069749,13006.218387459994,34.14098046000436,53370.373272000004 2025-10-10,04:15:51.000,283,11001954,12765,0,1760069750,13006.191442219999,34.08458742000221,53370.38025912 2025-10-10,04:15:52.000,283,11001980,12605,0,1760069751,13006.231860079999,34.06344003000413,53370.373272000004 2025-10-10,04:15:53.000,283,11001909,12445,0,1760069752,13006.22512376999,34.03524350999942,53370.38724624001 2025-10-10,04:15:54.000,283,11001921,12685,0,1760069753,13006.211651149999,34.049341769998136,53370.38025912 2025-10-10,04:15:55.000,283,11001913,12445,0,1760069754,13006.231860079999,34.01409612000134,53370.394233360006 2025-10-10,04:15:56.000,283,11001923,12605,0,1760069755,13006.211651149999,34.0211452500007,53370.33134928 2025-10-10,04:15:57.000,283,11001945,12645,0,1760069756,13006.238596389994,34.00704699000198,53370.373272000004 2025-10-10,04:15:58.000,283,11001932,12525,0,1760069757,13006.231860079999,33.99999786000262,53370.373272000004 2025-10-10,04:15:59.000,283,11001914,12365,0,1760069758,13006.22512376999,33.97180133999791,53370.36628488001 2025-10-10,04:16:00.000,283,11001941,12485,0,1760069759,13006.22512376999,33.95770307999919,53370.34532352001 2025-10-10,04:16:01.000,283,11001967,12525,0,1760069760,13006.151024359999,33.985899600003904,53370.3383364 2025-10-10,04:16:02.000,283,11001989,12405,0,1760069761,13006.18470590999,33.985899600003904,53370.35231064 2025-10-10,04:16:03.000,283,11001925,12565,0,1760069762,13006.157760669994,33.94360482000047,53370.35231064 2025-10-10,04:16:04.000,283,11001995,12725,0,1760069763,13006.157760669994,33.97180133999791,53370.34532352001 2025-10-10,04:16:05.000,283,11001983,12445,0,1760069764,13006.097133879994,33.978850470004545,53370.373272000004 2025-10-10,04:16:06.000,283,11001890,12565,0,1760069765,13006.124079119989,33.94360482000047,53370.40122048 2025-10-10,04:16:07.000,283,11001949,12605,0,1760069766,13006.090397569998,33.94360482000047,53370.35929776 2025-10-10,04:16:08.000,283,11001968,12525,0,1760069767,13006.043243399989,33.95065394999983,53370.34532352001 2025-10-10,04:16:09.000,283,11001941,12645,0,1760069768,13006.029770779998,33.936555690001114,53370.3383364 2025-10-10,04:16:10.000,283,11001954,12565,0,1760069769,13005.989352919998,33.96475220999855,53370.31737504001 2025-10-10,04:16:11.000,283,11001941,12645,0,1760069770,13005.969143989998,33.97180133999791,53370.34532352001 2025-10-10,04:16:12.000,283,11001954,12525,0,1760069771,13005.942198749988,33.985899600003904,53370.275452320006 2025-10-10,04:16:13.000,283,11001954,12365,0,1760069772,13005.935462439993,33.978850470004545,53370.34532352001 2025-10-10,04:16:14.000,283,11001961,12405,0,1760069773,13005.921989820003,33.95770307999919,53370.275452320006 2025-10-10,04:16:15.000,283,11001978,12525,0,1760069774,13005.901780890003,33.95770307999919,53370.29641368001 2025-10-10,04:16:16.000,283,11001915,12485,0,1760069775,13005.915253509993,33.985899600003904,53370.3034008 2025-10-10,04:16:17.000,283,11001848,12685,0,1760069776,13005.868099339998,33.99999786000262,53370.31038792 2025-10-10,04:16:18.000,283,11001958,12485,0,1760069777,13005.868099339998,33.95065394999983,53370.28942656 2025-10-10,04:16:19.000,283,11001935,12485,0,1760069778,13005.874835649993,33.929506560001755,53370.26147808 2025-10-10,04:16:20.000,283,11001967,12325,0,1760069779,13005.847890409997,33.95065394999983,53370.275452320006 2025-10-10,04:16:21.000,283,11001962,12605,0,1760069780,13005.800736240002,33.95065394999983,53370.254490960004 2025-10-10,04:16:22.000,283,11001942,12805,0,1760069781,13005.780527310002,33.929506560001755,53370.205581120004 2025-10-10,04:16:23.000,283,11001968,12485,0,1760069782,13005.740109450002,33.936555690001114,53370.205581120004 2025-10-10,04:16:24.000,283,11001924,12565,0,1760069783,13005.746845759997,33.873113519999606,53370.205581120004 2025-10-10,04:16:25.000,283,11001939,12645,0,1760069784,13005.713164209992,33.90131004000432,53370.2335296 2025-10-10,04:16:26.000,283,11001954,12605,0,1760069785,13005.686218969997,33.880162649998965,53370.19160688 2025-10-10,04:16:27.000,283,11001949,12565,0,1760069786,13005.652537419992,33.880162649998965,53370.156671280005 2025-10-10,04:16:28.000,283,11001956,12485,0,1760069787,13005.666010039997,33.83081874000345,53370.205581120004 2025-10-10,04:16:29.000,283,11001932,12645,0,1760069788,13005.612119559992,33.83081874000345,53370.17064552 2025-10-10,04:16:30.000,283,11001929,12605,0,1760069789,13005.585174319996,33.80262221999874,53370.1636584 2025-10-10,04:16:31.000,283,11001927,12485,0,1760069790,13005.544756459996,33.78852396000002,53370.086800080004 2025-10-10,04:16:32.000,283,11001995,12325,0,1760069791,13005.511074909991,33.7744257000013,53370.1636584 2025-10-10,04:16:33.000,283,11001922,12525,0,1760069792,13005.497602290001,33.76737657000194,53370.14269704 2025-10-10,04:16:34.000,283,11001944,12685,0,1760069793,13005.443711809996,33.760327440002584,53370.156671280005 2025-10-10,04:16:35.000,283,11001914,12725,0,1760069794,13005.403293949996,33.753278310003225,53370.07981296001 2025-10-10,04:16:36.000,283,11001956,12365,0,1760069795,13005.41003025999,33.73918005000451,53370.07981296001 2025-10-10,04:16:37.000,283,11001952,12805,0,1760069796,13005.383085019996,33.73213091999787,53370.086800080004 2025-10-10,04:16:38.000,283,11001969,12605,0,1760069797,13005.35613978,33.72508178999851,53370.01692888 2025-10-10,04:16:39.000,283,11001954,12645,0,1760069798,13005.342667159995,33.647541359998286,53370.058851600006 2025-10-10,04:16:40.000,283,11001907,12645,0,1760069799,13005.32919453999,33.66868875000364,53370.037890240004 2025-10-10,04:16:41.000,283,11001924,12685,0,1760069800,13005.28877667999,33.654590489997645,53369.988980400005 2025-10-10,04:16:42.000,283,11001930,12485,0,1760069801,13005.25509513,33.63344309999957,53370.00994176001 2025-10-10,04:16:43.000,283,11001891,12645,0,1760069802,13005.25509513,33.61229571000149,53369.988980400005 2025-10-10,04:16:44.000,283,11001924,12685,0,1760069803,13005.24835881999,33.577050060004694,53370.01692888 2025-10-10,04:16:45.000,283,11001927,12805,0,1760069804,13005.22814988999,33.527706150001904,53370.023916 2025-10-10,04:16:46.000,283,11001943,12605,0,1760069805,13005.18773202999,33.54885353999998,53369.96103192001 2025-10-10,04:16:47.000,283,11001936,12765,0,1760069806,13005.17425941,33.527706150001904,53369.96801904 2025-10-10,04:16:48.000,283,11001908,12685,0,1760069807,13005.180995719995,33.527706150001904,53369.9540448 2025-10-10,04:16:49.000,283,11001898,12445,0,1760069808,13005.140577859995,33.50655876000383,53369.94705768 2025-10-10,04:16:50.000,283,11001925,12605,0,1760069809,13005.160786789995,33.49950963000447,53369.93308344001 2025-10-10,04:16:51.000,283,11001936,12565,0,1760069810,13005.140577859995,33.49246049999783,53369.96103192001 2025-10-10,04:17:02.000,283,11001947,12645,0,1760069821,13004.918279629994,33.49246049999783,53369.84225088001 2025-10-10,04:17:03.000,283,11001967,12885,0,1760069822,13004.891334389999,33.513607890003186,53369.78635392 2025-10-10,04:17:04.000,283,11001958,12485,0,1760069823,13004.864389149989,33.471313109999755,53369.80731528 2025-10-10,04:17:05.000,283,11001952,12565,0,1760069824,13004.837443909993,33.50655876000383,53369.772379680006 2025-10-10,04:17:06.000,283,11002007,12805,0,1760069825,13004.844180219989,33.49950963000447,53369.772379680006 2025-10-10,04:17:07.000,283,11001966,12725,0,1760069826,13004.857652839994,33.54885353999998,53369.772379680006 2025-10-10,04:17:08.000,283,11001978,12605,0,1760069827,13004.850916529998,33.520657020002545,53369.702508480004 2025-10-10,04:17:09.000,283,11001929,12445,0,1760069828,13004.830707599998,33.54180441000062,53369.80032816 2025-10-10,04:17:10.000,283,11001952,12805,0,1760069829,13004.850916529998,33.59114832000341,53369.76539256001 2025-10-10,04:17:11.000,283,11001892,12685,0,1760069830,13004.823971289989,33.5629517999987,53369.71648272001 2025-10-10,04:17:12.000,283,11001921,12485,0,1760069831,13004.810498669998,33.55590266999934,53369.74443120001 2025-10-10,04:17:13.000,283,11001926,12845,0,1760069832,13004.770080809998,33.577050060004694,53369.71648272001 2025-10-10,04:17:14.000,283,11001900,12805,0,1760069833,13004.756608189993,33.527706150001904,53369.702508480004 2025-10-10,04:17:15.000,283,11001956,12565,0,1760069834,13004.749871879998,33.54180441000062,53369.702508480004 2025-10-10,04:17:16.000,283,11001918,12725,0,1760069835,13004.743135569988,33.54180441000062,53369.75840544 2025-10-10,04:17:17.000,283,11001934,12805,0,1760069836,13004.736399259993,33.527706150001904,53369.751418320004 2025-10-10,04:17:18.000,283,11001976,12525,0,1760069837,13004.702717710003,33.49246049999783,53369.723469840006 2025-10-10,04:17:19.000,283,11001995,12605,0,1760069838,13004.716190329993,33.50655876000383,53369.66757288 2025-10-10,04:17:20.000,283,11001954,12685,0,1760069839,13004.675772469993,33.49950963000447,53369.67456000001 2025-10-10,04:17:21.000,283,11001979,12645,0,1760069840,13004.716190329993,33.520657020002545,53369.73744408 2025-10-10,04:17:22.000,283,11001937,12645,0,1760069841,13004.709454019998,33.527706150001904,53369.68853424 2025-10-10,04:17:23.000,283,11001992,12565,0,1760069842,13004.682508780003,33.49950963000447,53369.71648272001 2025-10-10,04:17:24.000,283,11001929,12605,0,1760069843,13004.682508780003,33.478362239999115,53369.68853424 2025-10-10,04:17:25.000,283,11001910,12725,0,1760069844,13004.662299850002,33.478362239999115,53369.71648272001 2025-10-10,04:17:26.000,283,11001927,12645,0,1760069845,13004.689245089998,33.464263980000396,53369.71648272001 2025-10-10,04:17:27.000,283,11001958,12765,0,1760069846,13004.635354609993,33.43606746000296,53369.7094956 2025-10-10,04:17:28.000,283,11001954,12565,0,1760069847,13004.709454019998,33.471313109999755,53369.7793668 2025-10-10,04:17:29.000,283,11001888,12605,0,1760069848,13004.615145679993,33.39377267999953,53369.723469840006 2025-10-10,04:17:30.000,283,11001923,12725,0,1760069849,13004.601673060002,33.38672355000017,53369.69552136001 2025-10-10,04:17:31.000,283,11001948,12565,0,1760069850,13004.615145679993,33.38672355000017,53369.75840544 2025-10-10,04:17:32.000,283,11001962,12605,0,1760069851,13004.594936749992,33.36557616000209,53369.68853424 2025-10-10,04:17:33.000,283,11001942,12445,0,1760069852,13004.615145679993,33.37262529000145,53369.74443120001 2025-10-10,04:17:34.000,283,11001909,12445,0,1760069853,13004.574727819992,33.36557616000209,53369.772379680006 2025-10-10,04:17:35.000,283,11001963,12765,0,1760069854,13004.567991509997,33.337379640004656,53369.78635392 2025-10-10,04:17:36.000,283,11001964,12725,0,1760069855,13004.567991509997,33.337379640004656,53369.772379680006 2025-10-10,04:17:37.000,283,11001974,12485,0,1760069856,13004.574727819992,33.37262529000145,53369.772379680006 2025-10-10,04:17:38.000,283,11001942,12565,0,1760069857,13004.520837340002,33.32328137999866,53369.80032816 2025-10-10,04:17:39.000,283,11001946,12605,0,1760069858,13004.520837340002,33.32328137999866,53369.76539256001 2025-10-10,04:17:40.000,283,11001955,12645,0,1760069859,13004.493892099992,33.344428770004015,53369.79334104001 2025-10-10,04:17:41.000,283,11001938,12685,0,1760069860,13004.514101029992,33.30918311999994,53369.80032816 2025-10-10,04:17:42.000,283,11001967,12605,0,1760069861,13004.419792690001,33.351477900003374,53369.76539256001 2025-10-10,04:17:43.000,283,11001971,12525,0,1760069862,13004.446737929997,33.32328137999866,53369.76539256001 2025-10-10,04:17:44.000,283,11001962,12605,0,1760069863,13004.419792690001,33.30918311999994,53369.73744408 2025-10-10,04:17:45.000,283,11001985,12645,0,1760069864,13004.446737929997,33.27393747000315,53369.772379680006 2025-10-10,04:17:46.000,283,11001993,12405,0,1760069865,13004.406320069997,33.25983921000443,53369.74443120001 2025-10-10,04:17:47.000,283,11001959,12525,0,1760069866,13004.365902209996,33.245740949998435,53369.73045696 2025-10-10,04:17:48.000,283,11001956,12605,0,1760069867,13004.352429589992,33.23164268999972,53369.75840544 2025-10-10,04:17:49.000,283,11001974,12685,0,1760069868,13004.325484349996,33.22459356000036,53369.74443120001 2025-10-10,04:17:50.000,283,11001912,12965,0,1760069869,13004.338956970001,33.23164268999972,53369.73744408 2025-10-10,04:17:51.000,283,11001983,12805,0,1760069870,13004.305275419996,33.175249650004844,53369.653598640005 2025-10-10,04:17:52.000,283,11001944,12605,0,1760069871,13004.291802799991,33.21049530000164,53369.7094956 2025-10-10,04:17:53.000,283,11001901,12645,0,1760069872,13004.332220659991,33.16820051999821,53369.73045696 2025-10-10,04:17:54.000,283,11001961,12645,0,1760069873,13004.305275419996,33.23164268999972,53369.702508480004 2025-10-10,04:17:55.000,283,11001930,12485,0,1760069874,13004.25812125,33.16820051999821,53369.751418320004 2025-10-10,04:17:56.000,283,11001928,12645,0,1760069875,13004.264857559996,33.18934791000356,53369.73045696 2025-10-10,04:17:57.000,283,11001985,12445,0,1760069876,13004.285066489996,33.18934791000356,53369.66757288 2025-10-10,04:17:58.000,283,11001945,12605,0,1760069877,13004.271593869991,33.16820051999821,53369.68154712 2025-10-10,04:17:59.000,283,11001959,12565,0,1760069878,13004.271593869991,33.14705313000013,53369.68853424 2025-10-10,04:18:00.000,283,11001924,12565,0,1760069879,13004.25812125,33.118856610002695,53369.66757288 2025-10-10,04:18:01.000,283,11001931,12685,0,1760069880,13004.25812125,33.14000400000077,53369.64661152001 2025-10-10,04:18:02.000,283,11001997,12605,0,1760069881,13004.231176009991,33.13295487000141,53369.653598640005 2025-10-10,04:18:03.000,283,11002000,12765,0,1760069882,13004.184021839996,33.076561829999264,53369.7094956 2025-10-10,04:18:04.000,283,11001959,12525,0,1760069883,13004.210967079991,33.111807480003336,53369.6396244 2025-10-10,04:18:05.000,283,11001970,12765,0,1760069884,13004.17728553,33.08361095999862,53369.68853424 2025-10-10,04:18:06.000,283,11001936,12605,0,1760069885,13004.17728553,33.076561829999264,53369.7094956 2025-10-10,04:18:07.000,283,11001917,12685,0,1760069886,13004.11665874,33.09066008999798,53369.62565016001 2025-10-10,04:18:08.000,283,11001932,12405,0,1760069887,13004.19075814999,33.076561829999264,53369.68853424 2025-10-10,04:18:09.000,283,11001945,12565,0,1760069888,13004.15034028999,33.062463570000546,53369.604688800006 2025-10-10,04:18:10.000,283,11001951,12645,0,1760069889,13004.11665874,33.076561829999264,53369.702508480004 2025-10-10,04:18:11.000,283,11001953,12525,0,1760069890,13004.13686767,33.03426705000311,53369.7094956 2025-10-10,04:18:12.000,283,11001923,12565,0,1760069891,13004.09644981,32.98492314000032,53369.66757288 2025-10-10,04:18:13.000,283,11001909,12525,0,1760069892,13004.06950456999,32.9708248800016,53369.68853424 2025-10-10,04:18:14.000,283,11001995,12605,0,1760069893,13004.09644981,32.94967749000352,53369.68154712 2025-10-10,04:18:15.000,283,11001918,12485,0,1760069894,13004.05603195,32.9708248800016,53369.68154712 2025-10-10,04:18:16.000,283,11001949,12525,0,1760069895,13004.01561409,32.94967749000352,53369.66058576 2025-10-10,04:18:17.000,283,11001931,12405,0,1760069896,13004.01561409,32.942628360004164,53369.66757288 2025-10-10,04:18:18.000,283,11001948,12405,0,1760069897,13004.00887777999,32.90738271000009,53369.702508480004 2025-10-10,04:18:19.000,283,11001927,12565,0,1760069898,13003.97519623,32.90033358000073,53369.62565016001 2025-10-10,04:18:20.000,283,11001965,12485,0,1760069899,13003.9549873,32.85803880000458,53369.66058576 2025-10-10,04:18:21.000,283,11001965,12365,0,1760069900,13003.92804205999,32.8721370600033,53369.64661152001 2025-10-10,04:18:22.000,283,11001974,12645,0,1760069901,13003.921305749995,32.836891409999225,53369.653598640005 2025-10-10,04:18:23.000,283,11001971,12525,0,1760069902,13003.91456944,32.82279315000051,53369.63263728 2025-10-10,04:18:24.000,283,11001960,12605,0,1760069903,13003.880887889994,32.81574402000115,53369.6396244 2025-10-10,04:18:25.000,283,11001949,12525,0,1760069904,13003.88762419999,32.82279315000051,53369.61167592 2025-10-10,04:18:26.000,283,11001902,12445,0,1760069905,13003.84720633999,32.77344923999772,53369.61167592 2025-10-10,04:18:27.000,283,11001919,12405,0,1760069906,13003.84720633999,32.77344923999772,53369.54879184001 2025-10-10,04:18:28.000,283,11001931,12485,0,1760069907,13003.860678959994,32.77344923999772,53369.54180472 2025-10-10,04:18:29.000,283,11001920,12405,0,1760069908,13003.84720633999,32.759350979999,53369.555778960006 2025-10-10,04:18:30.000,283,11001945,12525,0,1760069909,13003.80678847999,32.78754750000371,53369.54180472 2025-10-10,04:18:31.000,283,11001927,12605,0,1760069910,13003.813524789999,32.73820359000092,53369.583727440004 2025-10-10,04:18:32.000,283,11001900,12445,0,1760069911,13003.76637061999,32.759350979999,53369.54180472 2025-10-10,04:18:33.000,283,11001916,12685,0,1760069912,13003.779843239994,32.69590881000477,53369.50686912001 2025-10-10,04:18:34.000,283,11001959,12725,0,1760069913,13003.759634309994,32.710007070003485,53369.54879184001 2025-10-10,04:18:35.000,283,11001938,12485,0,1760069914,13003.74616168999,32.67476141999941,53369.56276608 2025-10-10,04:18:36.000,283,11001914,12485,0,1760069915,13003.705743829989,32.67476141999941,53369.56276608 2025-10-10,04:18:37.000,283,11001972,12565,0,1760069916,13003.719216449994,32.67476141999941,53369.499882 2025-10-10,04:18:38.000,283,11001953,12445,0,1760069917,13003.699007519994,32.660663160000695,53369.52084336 2025-10-10,04:18:39.000,283,11001934,12445,0,1760069918,13003.732689069999,32.69590881000477,53369.45795928001 2025-10-10,04:18:40.000,283,11001970,12485,0,1760069919,13003.719216449994,32.64656490000198,53369.50686912001 2025-10-10,04:18:41.000,283,11001941,12405,0,1760069920,13003.692271209999,32.667712290000054,53369.50686912001 2025-10-10,04:18:52.000,283,11001952,12565,0,1760069931,13003.624908109989,32.653614030001336,53369.485907760005 2025-10-10,04:18:53.000,283,11002001,12725,0,1760069932,13003.645117039989,32.653614030001336,53369.436997920006 2025-10-10,04:18:54.000,283,11001957,12525,0,1760069933,13003.651853349998,32.67476141999941,53369.42302368 2025-10-10,04:18:55.000,283,11001962,12365,0,1760069934,13003.658589659994,32.6254175100039,53369.45097216 2025-10-10,04:18:56.000,283,11001918,12445,0,1760069935,13003.651853349998,32.653614030001336,53369.45097216 2025-10-10,04:18:57.000,283,11001951,12605,0,1760069936,13003.651853349998,32.63951577000262,53369.42302368 2025-10-10,04:18:58.000,283,11001976,12525,0,1760069937,13003.685534899989,32.6254175100039,53369.45097216 2025-10-10,04:18:59.000,283,11001986,12485,0,1760069938,13003.752897999999,32.6254175100039,53369.51385624 2025-10-10,04:19:00.000,283,11001970,12365,0,1760069939,13003.74616168999,32.61836838000454,53369.49289488 2025-10-10,04:19:01.000,283,11001995,12685,0,1760069940,13003.739425379994,32.6254175100039,53369.49289488 2025-10-10,04:19:02.000,283,11001980,12445,0,1760069941,13003.800052169994,32.57607360000111,53369.47193352 2025-10-10,04:19:03.000,283,11001971,12565,0,1760069942,13003.820261099994,32.56902447000175,53369.49289488 2025-10-10,04:19:04.000,283,11001973,12565,0,1760069943,13003.813524789999,32.59017185999983,53369.51385624 2025-10-10,04:19:05.000,283,11001997,12885,0,1760069944,13003.83373372,32.55492621000303,53369.54879184001 2025-10-10,04:19:06.000,283,11001950,12525,0,1760069945,13003.83373372,32.56197534000239,53369.485907760005 2025-10-10,04:19:07.000,283,11001879,12525,0,1760069946,13003.86741526999,32.57607360000111,53369.52084336 2025-10-10,04:19:08.000,283,11001921,12405,0,1760069947,13003.880887889994,32.59722098999919,53369.485907760005 2025-10-10,04:19:09.000,283,11001989,12525,0,1760069948,13003.901096819995,32.56197534000239,53369.50686912001 2025-10-10,04:19:10.000,283,11001980,12445,0,1760069949,13003.941514679995,32.56197534000239,53369.47892064001 2025-10-10,04:19:11.000,283,11001958,12605,0,1760069950,13003.92804205999,32.56902447000175,53369.49289488 2025-10-10,04:19:12.000,283,11001948,12605,0,1760069951,13003.9549873,32.57607360000111,53369.47892064001 2025-10-10,04:19:13.000,283,11001919,12485,0,1760069952,13003.98866884999,32.53377881999768,53369.49289488 2025-10-10,04:19:14.000,283,11001966,12605,0,1760069953,13003.961723609995,32.57607360000111,53369.51385624 2025-10-10,04:19:15.000,283,11001900,12805,0,1760069954,13003.981932539995,32.51968055999896,53369.52783048001 2025-10-10,04:19:16.000,283,11001958,12645,0,1760069955,13003.98866884999,32.53377881999768,53369.47193352 2025-10-10,04:19:17.000,283,11001940,12525,0,1760069956,13003.99540516,32.49853317000088,53369.50686912001 2025-10-10,04:19:18.000,283,11001973,12605,0,1760069957,13004.02908670999,32.477385780002805,53369.52783048001 2025-10-10,04:19:19.000,283,11002008,12805,0,1760069958,13004.04929563999,32.484434910002165,53369.52084336 2025-10-10,04:19:20.000,283,11001961,12485,0,1760069959,13004.03582302,32.50558230000024,53369.52783048001 2025-10-10,04:19:21.000,283,11001959,12685,0,1760069960,13004.062768259995,32.477385780002805,53369.51385624 2025-10-10,04:19:22.000,283,11002046,12485,0,1760069961,13004.02908670999,32.470336650003446,53369.47892064001 2025-10-10,04:19:23.000,283,11001962,12765,0,1760069962,13004.03582302,32.470336650003446,53369.51385624 2025-10-10,04:19:24.000,283,11001966,12725,0,1760069963,13004.04929563999,32.470336650003446,53369.54879184001 2025-10-10,04:19:25.000,283,11001982,12605,0,1760069964,13004.02908670999,32.45623839000473,53369.54879184001 2025-10-10,04:19:26.000,283,11001939,12605,0,1760069965,13004.04929563999,32.470336650003446,53369.485907760005 2025-10-10,04:19:27.000,283,11002007,12765,0,1760069966,13003.98866884999,32.484434910002165,53369.52783048001 2025-10-10,04:19:28.000,283,11001952,12565,0,1760069967,13004.002141469995,32.470336650003446,53369.555778960006 2025-10-10,04:19:29.000,283,11001978,12765,0,1760069968,13003.98866884999,32.491484040001524,53369.57674032001 2025-10-10,04:19:30.000,283,11001954,12605,0,1760069969,13003.94825098999,32.477385780002805,53369.56276608 2025-10-10,04:19:31.000,283,11001980,12605,0,1760069970,13003.941514679995,32.420992740000656,53369.57674032001 2025-10-10,04:19:32.000,283,11001904,12605,0,1760069971,13003.941514679995,32.46328752000409,53369.52084336 2025-10-10,04:19:33.000,283,11001944,12445,0,1760069972,13003.901096819995,32.428041870000015,53369.57674032001 2025-10-10,04:19:34.000,283,11001963,12565,0,1760069973,13003.86741526999,32.46328752000409,53369.51385624 2025-10-10,04:19:35.000,283,11002003,12645,0,1760069974,13003.83373372,32.442140129998734,53369.57674032001 2025-10-10,04:19:36.000,283,11001971,12605,0,1760069975,13003.773106929999,32.442140129998734,53369.49289488 2025-10-10,04:19:37.000,283,11001937,12565,0,1760069976,13003.820261099994,32.442140129998734,53369.54879184001 2025-10-10,04:19:38.000,283,11001981,12525,0,1760069977,13003.82699740999,32.4139436100013,53369.52084336 2025-10-10,04:19:39.000,283,11001991,12645,0,1760069978,13003.820261099994,32.420992740000656,53369.52084336 2025-10-10,04:19:40.000,283,11002012,12605,0,1760069979,13003.813524789999,32.4139436100013,53369.5697532 2025-10-10,04:19:41.000,283,11001992,12525,0,1760069980,13003.800052169994,32.420992740000656,53369.51385624 2025-10-10,04:19:42.000,283,11001997,12645,0,1760069981,13003.80678847999,32.420992740000656,53369.54879184001 2025-10-10,04:19:43.000,283,11001947,12445,0,1760069982,13003.779843239994,32.45623839000473,53369.555778960006 2025-10-10,04:19:44.000,283,11001980,12565,0,1760069983,13003.779843239994,32.420992740000656,53369.534817600004 2025-10-10,04:19:45.000,283,11001939,12445,0,1760069984,13003.80678847999,32.420992740000656,53369.51385624 2025-10-10,04:19:46.000,283,11001971,12525,0,1760069985,13003.759634309994,32.435090999999375,53369.50686912001 2025-10-10,04:19:47.000,283,11001989,12645,0,1760069986,13003.752897999999,32.39984535000258,53369.47892064001 2025-10-10,04:19:48.000,283,11002005,12485,0,1760069987,13003.779843239994,32.371648829997866,53369.52084336 2025-10-10,04:19:49.000,283,11001961,12605,0,1760069988,13003.779843239994,32.36459969999851,53369.49289488 2025-10-10,04:19:50.000,283,11001909,12645,0,1760069989,13003.78657954999,32.35755056999915,53369.499882 2025-10-10,04:19:51.000,283,11001940,12645,0,1760069990,13003.779843239994,32.428041870000015,53369.47193352 2025-10-10,04:19:52.000,283,11001950,12525,0,1760069991,13003.76637061999,32.371648829997866,53369.47892064001 2025-10-10,04:19:53.000,283,11002006,12485,0,1760069992,13003.779843239994,32.40689448000194,53369.52084336 2025-10-10,04:19:54.000,283,11001974,12765,0,1760069993,13003.779843239994,32.36459969999851,53369.416036560004 2025-10-10,04:19:55.000,283,11001947,12525,0,1760069994,13003.80678847999,32.35755056999915,53369.43001080001 2025-10-10,04:19:56.000,283,11001941,12805,0,1760069995,13003.80678847999,32.33640318000107,53369.45795928001 2025-10-10,04:19:57.000,283,11001993,12525,0,1760069996,13003.80678847999,32.34345231000043,53369.47892064001 2025-10-10,04:19:58.000,283,11001934,12485,0,1760069997,13003.78657954999,32.32935405000171,53369.40904944001 2025-10-10,04:19:59.000,283,11001967,12685,0,1760069998,13003.80678847999,32.32935405000171,53369.45097216 2025-10-10,04:20:00.000,283,11001931,12685,0,1760069999,13003.800052169994,32.32935405000171,53369.45795928001 2025-10-10,04:20:01.000,283,11001908,12685,0,1760070000,13003.820261099994,32.28001013999892,53369.43001080001 2025-10-10,04:20:02.000,283,11001922,12445,0,1760070001,13003.840470029994,32.244764490002126,53369.45795928001 2025-10-10,04:20:03.000,283,11001971,12645,0,1760070002,13003.82699740999,32.28001013999892,53369.3950752 2025-10-10,04:20:04.000,283,11001969,12565,0,1760070003,13003.82699740999,32.258862750000844,53369.416036560004 2025-10-10,04:20:05.000,283,11001930,12445,0,1760070004,13003.85394265,32.28001013999892,53369.43001080001 2025-10-10,04:20:06.000,283,11001933,12805,0,1760070005,13003.860678959994,32.27296100999956,53369.4649464 2025-10-10,04:20:07.000,283,11001935,12485,0,1760070006,13003.86741526999,32.258862750000844,53369.4649464 2025-10-10,04:20:08.000,283,11001914,12565,0,1760070007,13003.840470029994,32.251813620001485,53369.43001080001 2025-10-10,04:20:09.000,283,11001920,12565,0,1760070008,13003.83373372,32.294108400004916,53369.44398504 2025-10-10,04:20:10.000,283,11001980,12445,0,1760070009,13003.85394265,32.244764490002126,53369.45795928001 2025-10-10,04:20:11.000,283,11001923,12525,0,1760070010,13003.86741526999,32.258862750000844,53369.4649464 2025-10-10,04:20:22.000,283,11001948,12485,0,1760070021,13003.92804205999,32.202469709998695,53369.436997920006 2025-10-10,04:20:23.000,283,11001930,12565,0,1760070022,13003.90783312999,32.18837144999998,53369.436997920006 2025-10-10,04:20:24.000,283,11001897,12645,0,1760070023,13003.880887889994,32.21656797000469,53369.47193352 2025-10-10,04:20:25.000,283,11001884,12645,0,1760070024,13003.88762419999,32.202469709998695,53369.47193352 2025-10-10,04:20:26.000,283,11001988,12605,0,1760070025,13003.92804205999,32.16017493000254,53369.42302368 2025-10-10,04:20:27.000,283,11001905,12565,0,1760070026,13003.901096819995,32.209518839998054,53369.50686912001 2025-10-10,04:20:28.000,283,11001920,12765,0,1760070027,13003.901096819995,32.22361710000405,53369.49289488 2025-10-10,04:20:29.000,283,11001937,12885,0,1760070028,13003.92804205999,32.195420579999336,53369.4649464 2025-10-10,04:20:30.000,283,11001954,12405,0,1760070029,13003.901096819995,32.251813620001485,53369.45795928001 2025-10-10,04:20:31.000,283,11001993,12645,0,1760070030,13003.86741526999,32.209518839998054,53369.47193352 2025-10-10,04:20:32.000,283,11001926,12685,0,1760070031,13003.89436051,32.23066623000341,53369.42302368 2025-10-10,04:20:33.000,283,11001936,12645,0,1760070032,13003.91456944,32.195420579999336,53369.45795928001 2025-10-10,04:20:34.000,283,11001907,12645,0,1760070033,13003.87415158,32.16017493000254,53369.47193352 2025-10-10,04:20:35.000,283,11001910,12725,0,1760070034,13003.89436051,32.202469709998695,53369.49289488 2025-10-10,04:20:36.000,283,11001960,12445,0,1760070035,13003.85394265,32.1672240600019,53369.44398504 2025-10-10,04:20:37.000,283,11001940,12565,0,1760070036,13003.84720633999,32.14607667000382,53369.499882 2025-10-10,04:20:38.000,283,11001899,12645,0,1760070037,13003.89436051,32.16017493000254,53369.45097216 2025-10-10,04:20:39.000,283,11001874,12445,0,1760070038,13003.84720633999,32.15312580000318,53369.499882 2025-10-10,04:20:40.000,283,11001914,12645,0,1760070039,13003.86741526999,32.13902754000446,53369.485907760005 2025-10-10,04:20:41.000,283,11001980,12725,0,1760070040,13003.80678847999,32.11788014999911,53369.3950752 2025-10-10,04:20:42.000,283,11001919,12605,0,1760070041,13003.820261099994,32.11788014999911,53369.47892064001 2025-10-10,04:20:43.000,283,11001931,12485,0,1760070042,13003.800052169994,32.09673276000103,53369.47892064001 2025-10-10,04:20:44.000,283,11001885,12645,0,1760070043,13003.78657954999,32.10378189000039,53369.44398504 2025-10-10,04:20:45.000,283,11001915,12405,0,1760070044,13003.800052169994,32.11788014999911,53369.47892064001 2025-10-10,04:20:46.000,283,11001953,12365,0,1760070045,13003.773106929999,32.13197840999783,53369.45097216 2025-10-10,04:20:47.000,283,11001941,12685,0,1760070046,13003.793315859999,32.10378189000039,53369.49289488 2025-10-10,04:20:48.000,283,11001908,12645,0,1760070047,13003.759634309994,32.11788014999911,53369.485907760005 2025-10-10,04:20:49.000,283,11001933,12645,0,1760070048,13003.74616168999,32.10378189000039,53369.436997920006 2025-10-10,04:20:50.000,283,11001870,12645,0,1760070049,13003.74616168999,32.10378189000039,53369.416036560004 2025-10-10,04:20:51.000,283,11001958,12285,0,1760070050,13003.752897999999,32.068536240003596,53369.49289488 2025-10-10,04:20:52.000,283,11001917,12805,0,1760070051,13003.74616168999,32.075585370002955,53369.49289488 2025-10-10,04:20:53.000,283,11001947,12605,0,1760070052,13003.705743829989,32.075585370002955,53369.44398504 2025-10-10,04:20:54.000,283,11001888,12645,0,1760070053,13003.685534899989,32.033290589999524,53369.49289488 2025-10-10,04:20:55.000,283,11001923,12525,0,1760070054,13003.712480139999,32.026241460000165,53369.485907760005 2025-10-10,04:20:56.000,283,11001990,12605,0,1760070055,13003.699007519994,32.04033971999888,53369.44398504 2025-10-10,04:20:57.000,283,11001883,12685,0,1760070056,13003.692271209999,32.033290589999524,53369.44398504 2025-10-10,04:20:58.000,283,11001867,12605,0,1760070057,13003.732689069999,32.019192330000806,53369.45795928001 2025-10-10,04:20:59.000,283,11001972,12485,0,1760070058,13003.699007519994,32.033290589999524,53369.54879184001 2025-10-10,04:21:00.000,283,11001891,12405,0,1760070059,13003.665325969989,32.00509407000209,53369.485907760005 2025-10-10,04:21:01.000,283,11001920,12685,0,1760070060,13003.672062279998,32.01214320000145,53369.47193352 2025-10-10,04:21:02.000,283,11001910,12525,0,1760070061,13003.678798589994,32.026241460000165,53369.499882 2025-10-10,04:21:03.000,283,11001892,12685,0,1760070062,13003.678798589994,32.026241460000165,53369.499882 2025-10-10,04:21:04.000,283,11001923,12645,0,1760070063,13003.705743829989,31.99099581000337,53369.499882 2025-10-10,04:21:05.000,283,11001907,12605,0,1760070064,13003.699007519994,31.99804494000273,53369.51385624 2025-10-10,04:21:06.000,283,11002003,12605,0,1760070065,13003.658589659994,32.019192330000806,53369.499882 2025-10-10,04:21:07.000,283,11001915,12525,0,1760070066,13003.692271209999,31.969848419998016,53369.534817600004 2025-10-10,04:21:08.000,283,11001925,12765,0,1760070067,13003.685534899989,32.04738884999824,53369.49289488 2025-10-10,04:21:09.000,283,11001913,12765,0,1760070068,13003.699007519994,32.019192330000806,53369.485907760005 2025-10-10,04:21:10.000,283,11001936,12325,0,1760070069,13003.638380729994,32.04738884999824,53369.499882 2025-10-10,04:21:11.000,283,11001962,12445,0,1760070070,13003.665325969989,31.969848419998016,53369.45097216 2025-10-10,04:21:12.000,283,11001937,12645,0,1760070071,13003.658589659994,31.99804494000273,53369.52084336 2025-10-10,04:21:13.000,283,11001958,12565,0,1760070072,13003.665325969989,32.00509407000209,53369.47193352 2025-10-10,04:21:14.000,283,11001959,12565,0,1760070073,13003.665325969989,31.97689755000465,53369.499882 2025-10-10,04:21:15.000,283,11001890,12645,0,1760070074,13003.672062279998,31.99099581000337,53369.499882 2025-10-10,04:21:16.000,283,11001911,12685,0,1760070075,13003.685534899989,31.98394668000401,53369.499882 2025-10-10,04:21:17.000,283,11001918,12725,0,1760070076,13003.665325969989,31.969848419998016,53369.485907760005 2025-10-10,04:21:18.000,283,11001942,12605,0,1760070077,13003.651853349998,31.94870102999994,53369.47193352 2025-10-10,04:21:19.000,283,11001902,12485,0,1760070078,13003.678798589994,31.94165190000058,53369.47892064001 2025-10-10,04:21:20.000,283,11001859,12725,0,1760070079,13003.631644419998,31.955750159999297,53369.47193352 2025-10-10,04:21:21.000,283,11001906,12645,0,1760070080,13003.618171799993,31.97689755000465,53369.436997920006 2025-10-10,04:21:42.000,283,11001872,12365,0,1760070101,13003.618171799993,31.74427626000397,53369.40206232 2025-10-10,04:21:43.000,283,11001947,12845,0,1760070102,13003.793315859999,31.680834090002463,53369.7094956 2025-10-10,04:21:44.000,283,11001969,12605,0,1760070103,13003.82699740999,31.666735830003745,53369.7094956 2025-10-10,04:21:45.000,283,11001923,12685,0,1760070104,13003.82699740999,31.631490179999673,53369.7094956 2025-10-10,04:21:46.000,283,11001946,12445,0,1760070105,13003.80678847999,31.5750971400048,53369.68853424 2025-10-10,04:21:47.000,283,11001956,12605,0,1760070106,13003.78657954999,31.596244530002878,53369.66058576 2025-10-10,04:21:48.000,283,11001918,12605,0,1760070107,13003.76637061999,31.568048009998165,53369.6396244 2025-10-10,04:21:49.000,283,11001921,12525,0,1760070108,13003.76637061999,31.568048009998165,53369.61167592 2025-10-10,04:21:50.000,283,11001962,12645,0,1760070109,13003.759634309994,31.53985149000073,53369.74443120001 2025-10-10,04:21:51.000,283,11001946,12685,0,1760070110,13003.76637061999,31.560998879998806,53369.68154712 2025-10-10,04:21:52.000,283,11001871,12685,0,1760070111,13003.510390839998,31.610342790001596,53369.367126720004 2025-10-10,04:21:53.000,283,11001908,12605,0,1760070112,13003.496918219993,31.58919540000352,53369.33219112 2025-10-10,04:21:54.000,283,11001937,12565,0,1760070113,13003.503654529988,31.58919540000352,53369.29725552 2025-10-10,04:21:55.000,283,11001951,12565,0,1760070114,13003.490181909998,31.596244530002878,53369.325204 2025-10-10,04:21:56.000,283,11001893,12525,0,1760070115,13003.490181909998,31.603293660002237,53369.31122976001 2025-10-10,04:21:57.000,283,11001908,12565,0,1760070116,13003.456500359993,31.58919540000352,53369.28328128 2025-10-10,04:21:58.000,283,11001883,12685,0,1760070117,13003.469972979998,31.546900620000088,53369.33917824001 2025-10-10,04:21:59.000,283,11001902,12685,0,1760070118,13003.416082499993,31.53280236000137,53369.30424264 2025-10-10,04:22:00.000,283,11001912,12365,0,1760070119,13003.443027740002,31.52575323000201,53369.30424264 2025-10-10,04:22:01.000,283,11001911,12525,0,1760070120,13003.463236670003,31.511654970003292,53369.34616536 2025-10-10,04:22:02.000,283,11001987,12565,0,1760070121,13003.456500359993,31.49050757999794,53369.30424264 2025-10-10,04:22:03.000,283,11001908,12605,0,1760070122,13003.416082499993,31.497556710004574,53369.29026840001 2025-10-10,04:22:04.000,283,11001952,12645,0,1760070123,13003.422818810002,31.412967149997712,53369.33219112 2025-10-10,04:22:05.000,283,11001908,12605,0,1760070124,13003.409346189997,31.441163670002425,53369.269307040006 2025-10-10,04:22:06.000,283,11001967,12485,0,1760070125,13003.389137259997,31.412967149997712,53369.27629416 2025-10-10,04:22:07.000,283,11001944,12525,0,1760070126,13003.395873569993,31.412967149997712,53369.2553328 2025-10-10,04:22:08.000,283,11001896,12405,0,1760070127,13003.375664639992,31.391819759999635,53369.2553328 2025-10-10,04:22:09.000,283,11001900,12525,0,1760070128,13003.355455709992,31.384770630000276,53369.33917824001 2025-10-10,04:22:10.000,283,11001906,12565,0,1760070129,13003.328510469997,31.420016280004347,53369.20642296 2025-10-10,04:22:11.000,283,11001985,12405,0,1760070130,13003.294828919992,31.370672370001557,53369.220397200006 2025-10-10,04:22:12.000,283,11001867,12845,0,1760070131,13003.308301539997,31.370672370001557,53369.248345680004 2025-10-10,04:22:13.000,283,11001970,12725,0,1760070132,13003.315037849992,31.363623240002198,53369.23437144 2025-10-10,04:22:14.000,283,11001924,12525,0,1760070133,13003.308301539997,31.363623240002198,53369.23437144 2025-10-10,04:22:15.000,283,11001946,12605,0,1760070134,13003.321774160002,31.35657411000284,53369.199435840004 2025-10-10,04:22:16.000,283,11001948,12525,0,1760070135,13003.341983090002,31.34952498000348,53369.21341008001 2025-10-10,04:22:17.000,283,11001920,12445,0,1760070136,13003.301565230002,31.30018107000069,53369.17847448 2025-10-10,04:22:18.000,283,11001873,12445,0,1760070137,13003.335246779992,31.28608281000197,53369.21341008001 2025-10-10,04:22:19.000,283,11001945,12605,0,1760070138,13003.315037849992,31.29313194000133,53369.21341008001 2025-10-10,04:22:20.000,283,11001934,12525,0,1760070139,13003.341983090002,31.29313194000133,53369.248345680004 2025-10-10,04:22:21.000,283,11001967,12485,0,1760070140,13003.321774160002,31.314279329999408,53369.26231992001 2025-10-10,04:22:22.000,283,11001996,12645,0,1760070141,13003.301565230002,31.30018107000069,53369.2553328 2025-10-10,04:22:23.000,283,11001978,12725,0,1760070142,13003.301565230002,31.30723020000005,53369.22738432 2025-10-10,04:22:24.000,283,11001955,12325,0,1760070143,13003.321774160002,31.28608281000197,53369.20642296 2025-10-10,04:22:25.000,283,11001928,12605,0,1760070144,13003.321774160002,31.271984550003253,53369.16450024 2025-10-10,04:22:26.000,283,11001923,12445,0,1760070145,13003.321774160002,31.24378802999854,53369.21341008001 2025-10-10,04:22:27.000,283,11001944,12525,0,1760070146,13003.301565230002,31.257886290004535,53369.16450024 2025-10-10,04:22:28.000,283,11001919,12565,0,1760070147,13003.308301539997,31.24378802999854,53369.20642296 2025-10-10,04:22:29.000,283,11001948,12445,0,1760070148,13003.288092609997,31.2508371599979,53369.20642296 2025-10-10,04:22:30.000,283,11001914,12925,0,1760070149,13003.321774160002,31.264935420003894,53369.23437144 2025-10-10,04:22:31.000,283,11001909,12525,0,1760070150,13003.308301539997,31.257886290004535,53369.23437144 2025-10-10,04:22:32.000,283,11001910,12725,0,1760070151,13003.254411059992,31.271984550003253,53369.17148736001 2025-10-10,04:22:33.000,283,11001997,12605,0,1760070152,13003.267883679997,31.2508371599979,53369.20642296 2025-10-10,04:22:34.000,283,11001973,12685,0,1760070153,13003.301565230002,31.201493250002386,53369.2553328 2025-10-10,04:22:35.000,283,11001954,12565,0,1760070154,13003.294828919992,31.145100210000237,53369.199435840004 2025-10-10,04:22:36.000,283,11001915,12805,0,1760070155,13003.267883679997,31.215591510001104,53369.20642296 2025-10-10,04:22:37.000,283,11001931,12525,0,1760070156,13003.254411059992,31.194444120003027,53369.22738432 2025-10-10,04:22:38.000,283,11001946,12685,0,1760070157,13003.261147370002,31.159198469998955,53369.27629416 2025-10-10,04:22:39.000,283,11001956,12485,0,1760070158,13003.321774160002,31.159198469998955,53369.269307040006 2025-10-10,04:22:40.000,283,11001936,12725,0,1760070159,13003.254411059992,31.152149339999596,53369.22738432 2025-10-10,04:22:41.000,283,11001952,12525,0,1760070160,13003.261147370002,31.13100195000152,53369.269307040006 2025-10-10,04:22:42.000,283,11001921,12805,0,1760070161,13003.247674749997,31.152149339999596,53369.29725552 2025-10-10,04:22:43.000,283,11001970,12725,0,1760070162,13003.234202129992,31.145100210000237,53369.23437144 2025-10-10,04:22:44.000,283,11001926,12445,0,1760070163,13003.180311650001,31.13100195000152,53369.23437144 2025-10-10,04:22:45.000,283,11001957,12485,0,1760070164,13003.166839029996,31.12395282000216,53369.26231992001 2025-10-10,04:22:46.000,283,11001943,12565,0,1760070165,13003.139893790001,31.12395282000216,53369.23437144 2025-10-10,04:22:47.000,283,11001979,12645,0,1760070166,13003.146630099996,31.1169036900028,53369.29725552 2025-10-10,04:22:48.000,283,11002008,12565,0,1760070167,13003.153366409992,31.095756300004723,53369.31122976001 2025-10-10,04:22:49.000,283,11001915,12525,0,1760070168,13003.160102720001,31.08165803999873,53369.28328128 2025-10-10,04:22:50.000,283,11001964,12565,0,1760070169,13003.146630099996,31.095756300004723,53369.29725552 2025-10-10,04:22:51.000,283,11001915,12405,0,1760070170,13003.126421169996,31.10985456000344,53369.22738432 2025-10-10,04:22:52.000,283,11001952,12445,0,1760070171,13003.146630099996,31.088707169998088,53369.29725552 2025-10-10,04:22:53.000,283,11001960,12605,0,1760070172,13003.146630099996,31.08165803999873,53369.26231992001 2025-10-10,04:22:54.000,283,11001949,12565,0,1760070173,13003.119684860001,31.07460890999937,53369.24135856001 2025-10-10,04:22:55.000,283,11001941,12645,0,1760070174,13003.126421169996,31.06755978000001,53369.23437144 2025-10-10,04:22:56.000,283,11001934,12605,0,1760070175,13003.112948549991,31.088707169998088,53369.23437144 2025-10-10,04:22:57.000,283,11001968,12485,0,1760070176,13003.112948549991,31.046412390001933,53369.28328128 2025-10-10,04:22:58.000,283,11002003,12405,0,1760070177,13003.112948549991,31.046412390001933,53369.28328128 2025-10-10,04:22:59.000,283,11001915,12565,0,1760070178,13003.126421169996,31.053461520001292,53369.33219112 2025-10-10,04:23:00.000,283,11001950,12685,0,1760070179,13003.139893790001,30.997068479999143,53369.27629416 2025-10-10,04:23:01.000,283,11001915,12645,0,1760070180,13003.139893790001,30.997068479999143,53369.33917824001 2025-10-10,04:23:02.000,283,11001929,12605,0,1760070181,13003.146630099996,30.94772457000363,53369.33917824001 2025-10-10,04:23:03.000,283,11001948,12725,0,1760070182,13003.146630099996,30.961822830002347,53369.318216880005 2025-10-10,04:23:04.000,283,11001956,12525,0,1760070183,13003.133157479991,30.94772457000363,53369.31122976001 2025-10-10,04:23:05.000,283,11001894,12605,0,1760070184,13003.106212239996,30.94772457000363,53369.33219112 2025-10-10,04:23:06.000,283,11001960,12565,0,1760070185,13003.112948549991,30.94772457000363,53369.318216880005 2025-10-10,04:23:07.000,283,11001985,12645,0,1760070186,13003.119684860001,30.93362631000491,53369.23437144 2025-10-10,04:23:08.000,283,11001928,12605,0,1760070187,13003.119684860001,30.926577179998276,53369.318216880005 2025-10-10,04:23:09.000,283,11001963,12685,0,1760070188,13003.133157479991,30.94067544000427,53369.33219112 2025-10-10,04:23:10.000,283,11001961,12605,0,1760070189,13003.086003309996,30.93362631000491,53369.29026840001 2025-10-10,04:23:11.000,283,11001995,12565,0,1760070190,13003.065794379996,30.95477370000299,53369.30424264 2025-10-10,04:23:12.000,283,11001963,12605,0,1760070191,13003.065794379996,30.912478919999558,53369.29725552 2025-10-10,04:23:13.000,283,11001953,12285,0,1760070192,13003.065794379996,30.93362631000491,53369.29026840001 2025-10-10,04:23:14.000,283,11001958,12365,0,1760070193,13003.072530689991,30.9054297900002,53369.318216880005 2025-10-10,04:23:15.000,283,11001954,12685,0,1760070194,13003.01864021,30.89133153000148,53369.33917824001 2025-10-10,04:23:16.000,283,11001925,12525,0,1760070195,13003.052321759991,30.870184140003403,53369.33219112 2025-10-10,04:23:17.000,283,11001955,12605,0,1760070196,13003.025376519996,30.9054297900002,53369.29725552 2025-10-10,04:23:18.000,283,11001930,12565,0,1760070197,13003.025376519996,30.877233270002762,53369.31122976001 2025-10-10,04:23:19.000,283,11001961,12285,0,1760070198,13003.045585449996,30.877233270002762,53369.30424264 2025-10-10,04:23:20.000,283,11001916,12525,0,1760070199,13003.01864021,30.88428240000212,53369.33219112 2025-10-10,04:23:21.000,283,11001955,12485,0,1760070200,13003.045585449996,30.863135010004044,53369.36013960001 2025-10-10,04:23:22.000,283,11002031,12645,0,1760070201,13003.01864021,30.84903674999805,53369.37411384 2025-10-10,04:23:23.000,283,11001943,12565,0,1760070202,13002.991694969991,30.84198761999869,53369.38110096001 2025-10-10,04:23:24.000,283,11001949,12725,0,1760070203,13003.032112829991,30.84198761999869,53369.33917824001 2025-10-10,04:23:25.000,283,11001953,12485,0,1760070204,13003.011903899991,30.856085880004684,53369.42302368 2025-10-10,04:23:26.000,283,11001936,12525,0,1760070205,13002.97822235,30.827889359999972,53369.3950752 2025-10-10,04:23:27.000,283,11001939,12685,0,1760070206,13003.011903899991,30.820840230000613,53369.37411384 2025-10-10,04:23:28.000,283,11001914,12725,0,1760070207,13003.011903899991,30.785594580003817,53369.34616536 2025-10-10,04:23:29.000,283,11001978,12565,0,1760070208,13002.991694969991,30.806741970001895,53369.43001080001 2025-10-10,04:23:30.000,283,11001920,12525,0,1760070209,13002.991694969991,30.84198761999869,53369.37411384 2025-10-10,04:23:31.000,283,11001956,12805,0,1760070210,13002.97148603999,30.813791100001254,53369.3950752 2025-10-10,04:23:32.000,283,11001949,12645,0,1760070211,13002.93780449,30.799692840002535,53369.367126720004 2025-10-10,04:23:33.000,283,11001947,12645,0,1760070212,13002.91759556,30.778545450004458,53369.436997920006 2025-10-10,04:23:34.000,283,11001991,12725,0,1760070213,13002.883914009995,30.799692840002535,53369.325204 2025-10-10,04:23:35.000,283,11001949,12485,0,1760070214,13002.89065031999,30.806741970001895,53369.33219112 2025-10-10,04:23:36.000,283,11001944,12605,0,1760070215,13002.883914009995,30.764447189998464,53369.33917824001 2025-10-10,04:23:37.000,283,11001985,12525,0,1760070216,13002.863705079995,30.736250670001027,53369.33917824001 2025-10-10,04:23:38.000,283,11001972,12525,0,1760070217,13002.85696877,30.757398059999105,53369.33219112 2025-10-10,04:23:39.000,283,11001950,12405,0,1760070218,13002.87044138999,30.736250670001027,53369.30424264 2025-10-10,04:23:40.000,283,11001944,12805,0,1760070219,13002.80981459999,30.729201540001668,53369.33219112 2025-10-10,04:23:41.000,283,11001931,12645,0,1760070220,13002.83002352999,30.71510328000295,53369.30424264 2025-10-10,04:23:42.000,283,11001934,12565,0,1760070221,13002.83675984,30.72215241000231,53369.318216880005 2025-10-10,04:23:43.000,283,11001967,12485,0,1760070222,13002.83002352999,30.70100502000423,53369.325204 2025-10-10,04:23:44.000,283,11001933,12525,0,1760070223,13002.823287219995,30.644611980002082,53369.40206232 2025-10-10,04:23:45.000,283,11001928,12485,0,1760070224,13002.85023245999,30.65166111000144,53369.367126720004 2025-10-10,04:23:46.000,283,11001918,12645,0,1760070225,13002.80981459999,30.60936632999801,53369.33219112 2025-10-10,04:23:47.000,283,11001987,12445,0,1760070226,13002.80981459999,30.60231719999865,53369.30424264 2025-10-10,04:23:48.000,283,11001947,12565,0,1760070227,13002.78960566999,30.60231719999865,53369.367126720004 2025-10-10,04:23:49.000,283,11001971,12685,0,1760070228,13002.81655091,30.574120680001215,53369.367126720004 2025-10-10,04:23:50.000,283,11001925,12565,0,1760070229,13002.78960566999,30.53887503000442,53369.33219112 2025-10-10,04:23:51.000,283,11001931,12645,0,1760070230,13002.803078289995,30.524776769998425,53369.38110096001 2025-10-10,04:23:52.000,283,11002011,12605,0,1760070231,13002.823287219995,30.47543286000291,53369.36013960001 2025-10-10,04:23:53.000,283,11001939,12485,0,1760070232,13002.83675984,30.4472363399982,53369.40904944001 2025-10-10,04:23:54.000,283,11001934,12445,0,1760070233,13002.81655091,30.419039820000762,53369.35315248 2025-10-10,04:23:55.000,283,11001923,12365,0,1760070234,13002.83002352999,30.404941560002044,53369.34616536 2025-10-10,04:23:56.000,283,11001938,12485,0,1760070235,13002.81655091,30.390843300003326,53369.37411384 2025-10-10,04:23:57.000,283,11001945,12525,0,1760070236,13002.843496149995,30.383794170003966,53369.35315248 2025-10-10,04:23:58.000,283,11001922,12525,0,1760070237,13002.83002352999,30.362646779998613,53369.416036560004 2025-10-10,04:23:59.000,283,11001969,12445,0,1760070238,13002.83675984,30.348548519999895,53369.367126720004 2025-10-10,04:24:00.000,283,11001948,12285,0,1760070239,13002.80981459999,30.32035200000246,53369.44398504 2025-10-10,04:24:01.000,283,11001958,12645,0,1760070240,13002.83675984,30.30625374000374,53369.367126720004 2025-10-10,04:24:02.000,283,11001928,12605,0,1760070241,13002.803078289995,30.292155479997746,53369.388088080006 2025-10-10,04:24:03.000,283,11001972,12485,0,1760070242,13002.83002352999,30.24986070000159,53369.43001080001 2025-10-10,04:24:04.000,283,11001960,12365,0,1760070243,13002.85023245999,30.27100808999967,53369.45795928001 2025-10-10,04:24:05.000,283,11001925,12445,0,1760070244,13002.77613305,30.2005167899988,53369.4649464 2025-10-10,04:24:06.000,283,11001915,12645,0,1760070245,13002.803078289995,30.221664180004154,53369.45795928001 2025-10-10,04:24:07.000,283,11001918,12485,0,1760070246,13002.81655091,30.158222010002646,53369.47193352 2025-10-10,04:24:08.000,283,11001954,12645,0,1760070247,13002.782869359995,30.186418530000083,53369.436997920006 2025-10-10,04:24:09.000,283,11001922,12645,0,1760070248,13002.762660429995,30.158222010002646,53369.485907760005 2025-10-10,04:24:10.000,283,11001959,12285,0,1760070249,13002.823287219995,30.151172880003287,53369.436997920006 2025-10-10,04:24:11.000,283,11001954,12525,0,1760070250,13002.79634198,30.172320270001364,53369.49289488 2025-10-10,04:24:12.000,283,11001958,12605,0,1760070251,13002.75592412,30.144123750003928,53369.45097216 2025-10-10,04:24:13.000,283,11001903,12565,0,1760070252,13002.782869359995,30.13707462000457,53369.49289488 2025-10-10,04:24:14.000,283,11001934,12405,0,1760070253,13002.74918780999,30.101828970000497,53369.51385624 2025-10-10,04:24:15.000,283,11001925,12605,0,1760070254,13002.72897887999,30.108878099999856,53369.51385624 2025-10-10,04:24:16.000,283,11001924,12525,0,1760070255,13002.73571519,30.101828970000497,53369.534817600004 2025-10-10,04:24:17.000,283,11001918,12565,0,1760070256,13002.742451499995,30.101828970000497,53369.51385624 2025-10-10,04:24:18.000,283,11001962,12565,0,1760070257,13002.73571519,30.122976359998574,53369.499882 2025-10-10,04:24:19.000,283,11001947,12685,0,1760070258,13002.64814315999,30.0665833200037,53369.45795928001 2025-10-10,04:24:20.000,283,11001934,12565,0,1760070259,13002.6750884,30.052485059997707,53369.50686912001 2025-10-10,04:24:21.000,283,11001930,12525,0,1760070260,13002.702033639995,30.08773071000178,53369.555778960006 2025-10-10,04:24:22.000,283,11001994,12285,0,1760070261,13002.702033639995,30.03838679999899,53369.534817600004 2025-10-10,04:24:23.000,283,11001913,12125,0,1760070262,13002.681824709995,30.059534190004342,53369.57674032001 2025-10-10,04:24:24.000,283,11001935,12725,0,1760070263,13002.661615779994,30.045435929998348,53369.485907760005 2025-10-10,04:24:25.000,283,11001940,12605,0,1760070264,13002.681824709995,30.03133766999963,53369.50686912001 2025-10-10,04:24:26.000,283,11001976,12565,0,1760070265,13002.65487947,30.010190280001552,53369.485907760005 2025-10-10,04:24:27.000,283,11002011,12405,0,1760070266,13002.65487947,29.996092020002834,53369.499882 2025-10-10,04:24:28.000,283,11002006,12565,0,1760070267,13002.66835208999,30.02428854000027,53369.54180472 2025-10-10,04:24:29.000,283,11001932,12445,0,1760070268,13002.66835208999,30.01723941000091,53369.534817600004 2025-10-10,04:24:30.000,283,11001966,12525,0,1760070269,13002.63467054,30.02428854000027,53369.51385624 2025-10-10,04:24:31.000,283,11001950,12405,0,1760070270,13002.64814315999,30.052485059997707,53369.54879184001 2025-10-10,04:24:32.000,283,11001933,12525,0,1760070271,13002.681824709995,30.003141150002193,53369.555778960006 2025-10-10,04:24:33.000,283,11001972,12525,0,1760070272,13002.702033639995,30.010190280001552,53369.57674032001 2025-10-10,04:24:34.000,283,11001906,12525,0,1760070273,13002.64814315999,30.03133766999963,53369.583727440004 2025-10-10,04:24:35.000,283,11001952,12525,0,1760070274,13002.65487947,30.052485059997707,53369.59071456 2025-10-10,04:24:36.000,283,11001931,12645,0,1760070275,13002.65487947,30.03838679999899,53369.57674032001 2025-10-10,04:24:37.000,283,11001935,12485,0,1760070276,13002.63467054,30.0665833200037,53369.604688800006 2025-10-10,04:24:38.000,283,11001959,12645,0,1760070277,13002.641406849994,30.045435929998348,53369.59770168001 2025-10-10,04:24:39.000,283,11001938,12405,0,1760070278,13002.600988989994,30.01723941000091,53369.653598640005 2025-10-10,04:24:40.000,283,11001956,12445,0,1760070279,13002.600988989994,30.03133766999963,53369.66757288 2025-10-10,04:24:41.000,283,11001976,12645,0,1760070280,13002.574043749999,30.010190280001552,53369.68853424 2025-10-10,04:24:42.000,283,11001964,12645,0,1760070281,13002.58751636999,30.02428854000027,53369.6396244 2025-10-10,04:24:43.000,283,11001971,12565,0,1760070282,13002.594252679999,30.003141150002193,53369.6396244 2025-10-10,04:24:44.000,283,11001931,12525,0,1760070283,13002.574043749999,30.045435929998348,53369.61866304 2025-10-10,04:24:45.000,283,11001930,12685,0,1760070284,13002.58751636999,29.974944630004757,53369.6396244 2025-10-10,04:24:46.000,283,11001923,12445,0,1760070285,13002.574043749999,29.989042890003475,53369.67456000001 2025-10-10,04:24:47.000,283,11001953,12405,0,1760070286,13002.594252679999,30.010190280001552,53369.68853424 2025-10-10,04:24:48.000,283,11001906,12605,0,1760070287,13002.56730743999,29.996092020002834,53369.66757288 2025-10-10,04:24:49.000,283,11001972,12525,0,1760070288,13002.553834819999,29.989042890003475,53369.66058576 2025-10-10,04:24:50.000,283,11001939,12405,0,1760070289,13002.540362199994,29.953797239999403,53369.66757288 2025-10-10,04:24:51.000,283,11001951,12565,0,1760070290,13002.506680649989,29.946748110000044,53369.71648272001 2025-10-10,04:24:52.000,283,11001955,12565,0,1760070291,13002.520153269994,29.974944630004757,53369.69552136001 2025-10-10,04:24:53.000,283,11001973,12645,0,1760070292,13002.54709850999,29.932649850001326,53369.75840544 2025-10-10,04:24:54.000,283,11001955,12605,0,1760070293,13002.526889579989,29.925600720001967,53369.73744408 2025-10-10,04:24:55.000,283,11001992,12445,0,1760070294,13002.54709850999,29.989042890003475,53369.71648272001 2025-10-10,04:24:56.000,283,11001964,12445,0,1760070295,13002.526889579989,29.91150246000325,53369.7094956 2025-10-10,04:24:57.000,283,11001999,12525,0,1760070296,13002.506680649989,29.925600720001967,53369.73744408 2025-10-10,04:24:58.000,283,11001969,12445,0,1760070297,13002.506680649989,29.946748110000044,53369.69552136001 2025-10-10,04:24:59.000,283,11001936,12565,0,1760070298,13002.526889579989,29.918551590002608,53369.7793668 2025-10-10,04:25:00.000,283,11001969,12645,0,1760070299,13002.506680649989,29.932649850001326,53369.73045696 2025-10-10,04:25:01.000,283,11001940,12525,0,1760070300,13002.560571129994,29.90445333000389,53369.7094956 2025-10-10,04:25:02.000,283,11001924,12645,0,1760070301,13002.553834819999,29.890355069997895,53369.821289520005 2025-10-10,04:25:03.000,283,11001963,12445,0,1760070302,13002.533625889999,29.90445333000389,53369.80032816 2025-10-10,04:25:04.000,283,11002055,12445,0,1760070303,13002.553834819999,29.89740420000453,53369.849238 2025-10-10,04:25:05.000,283,11001936,12645,0,1760070304,13002.54709850999,29.890355069997895,53369.82827664 2025-10-10,04:25:06.000,283,11001978,12725,0,1760070305,13002.560571129994,29.90445333000389,53369.79334104001 2025-10-10,04:25:07.000,283,11001981,12485,0,1760070306,13002.540362199994,29.876256809999177,53369.849238 2025-10-10,04:25:08.000,283,11001970,12525,0,1760070307,13002.594252679999,29.89740420000453,53369.821289520005 2025-10-10,04:25:09.000,283,11001916,12445,0,1760070308,13002.56730743999,29.91150246000325,53369.86321224001 2025-10-10,04:25:10.000,283,11001948,12445,0,1760070309,13002.54709850999,29.91150246000325,53369.849238 2025-10-10,04:25:11.000,283,11001941,12565,0,1760070310,13002.56730743999,29.876256809999177,53369.82827664 2025-10-10,04:25:12.000,283,11001952,12805,0,1760070311,13002.520153269994,29.8551094200011,53369.870199360004 2025-10-10,04:25:13.000,283,11001929,12325,0,1760070312,13002.56730743999,29.869207679999818,53369.85622512 2025-10-10,04:25:14.000,283,11002048,12605,0,1760070313,13002.533625889999,29.883305939998536,53369.86321224001 2025-10-10,04:25:15.000,283,11001967,12445,0,1760070314,13002.493208029999,29.86215855000046,53369.891160720006 2025-10-10,04:25:16.000,283,11001965,12445,0,1760070315,13002.499944339994,29.84101116000238,53369.96103192001 2025-10-10,04:25:17.000,283,11001947,12565,0,1760070316,13002.54709850999,29.84101116000238,53369.97500616 2025-10-10,04:25:18.000,283,11001967,12485,0,1760070317,13002.54709850999,29.826912900003663,53369.98199328001 2025-10-10,04:25:19.000,283,11001947,12725,0,1760070318,13002.560571129994,29.819863770004304,53369.96801904 2025-10-10,04:25:20.000,283,11001992,12605,0,1760070319,13002.540362199994,29.819863770004304,53369.98199328001 2025-10-10,04:25:21.000,283,11001928,12405,0,1760070320,13002.533625889999,29.81281463999767,53370.00295464 2025-10-10,04:25:22.000,283,11001994,12285,0,1760070321,13002.499944339994,29.763470730002155,53370.00295464 2025-10-10,04:25:23.000,283,11001970,12685,0,1760070322,13002.466262789989,29.763470730002155,53369.99596752 2025-10-10,04:25:24.000,283,11001940,12645,0,1760070323,13002.513416959999,29.763470730002155,53370.01692888 2025-10-10,04:25:25.000,283,11001954,12485,0,1760070324,13002.513416959999,29.728225079998083,53370.01692888 2025-10-10,04:25:26.000,283,11001981,12565,0,1760070325,13002.506680649989,29.742323340004077,53370.00994176001 2025-10-10,04:25:27.000,283,11002003,12605,0,1760070326,13002.506680649989,29.721175949998724,53370.00994176001 2025-10-10,04:25:28.000,283,11001914,12405,0,1760070327,13002.506680649989,29.685930300001928,53370.05186448001 2025-10-10,04:25:29.000,283,11001949,12725,0,1760070328,13002.506680649989,29.685930300001928,53370.05186448001 2025-10-10,04:25:30.000,283,11001969,12445,0,1760070329,13002.499944339994,29.67888117000257,53370.10077432001 2025-10-10,04:25:31.000,283,11001962,12445,0,1760070330,13002.459526479994,29.67183204000321,53370.12173568 2025-10-10,04:25:32.000,283,11001996,12485,0,1760070331,13002.493208029999,29.65773378000449,53370.086800080004 2025-10-10,04:25:33.000,283,11001986,12685,0,1760070332,13002.466262789989,29.62953725999978,53370.11474856 2025-10-10,04:25:34.000,283,11001967,12605,0,1760070333,13002.432581239998,29.594291610002983,53370.058851600006 2025-10-10,04:25:35.000,283,11001967,12485,0,1760070334,13002.439317549994,29.587242480003624,53370.11474856 2025-10-10,04:25:36.000,283,11002011,12485,0,1760070335,13002.472999099999,29.573144220004906,53370.12173568 2025-10-10,04:25:37.000,283,11001926,12445,0,1760070336,13002.446053859989,29.530849440001475,53370.17064552 2025-10-10,04:25:38.000,283,11001998,12445,0,1760070337,13002.472999099999,29.537898570000834,53370.14269704 2025-10-10,04:25:39.000,283,11001975,12525,0,1760070338,13002.466262789989,29.509702050003398,53370.13570992 2025-10-10,04:25:40.000,283,11001984,12445,0,1760070339,13002.419108619993,29.50265292000404,53370.14968416001 2025-10-10,04:25:41.000,283,11001958,12405,0,1760070340,13002.472999099999,29.49560379000468,53370.14968416001 2025-10-10,04:25:42.000,283,11001978,12405,0,1760070341,13002.459526479994,29.49560379000468,53370.14269704 2025-10-10,04:25:43.000,283,11002007,12525,0,1760070342,13002.486471719989,29.43216162000317,53370.17064552 2025-10-10,04:25:44.000,283,11001952,12645,0,1760070343,13002.472999099999,29.43921075000253,53370.18461976 2025-10-10,04:25:45.000,283,11001990,12605,0,1760070344,13002.506680649989,29.43921075000253,53370.26147808 2025-10-10,04:25:46.000,283,11001952,12485,0,1760070345,13002.506680649989,29.38986683999974,53370.21256824 2025-10-10,04:25:47.000,283,11001915,12365,0,1760070346,13002.526889579989,29.3969159699991,53370.21955536001 2025-10-10,04:25:48.000,283,11001939,12645,0,1760070347,13002.499944339994,29.368719450001663,53370.26846520001 2025-10-10,04:25:49.000,283,11001978,12645,0,1760070348,13002.520153269994,29.40396509999846,53370.254490960004 2025-10-10,04:25:50.000,283,11001956,12485,0,1760070349,13002.520153269994,29.375768580001022,53370.28243944 2025-10-10,04:25:51.000,283,11001947,12165,0,1760070350,13002.526889579989,29.347572060003586,53370.26147808 2025-10-10,04:25:52.000,283,11001943,12405,0,1760070351,13002.560571129994,29.326424669998232,53370.28942656 2025-10-10,04:25:53.000,283,11001954,12485,0,1760070352,13002.54709850999,29.312326409999514,53370.29641368001 2025-10-10,04:25:54.000,283,11001960,12325,0,1760070353,13002.56730743999,29.298228150000796,53370.26147808 2025-10-10,04:25:55.000,283,11001993,12605,0,1760070354,13002.58751636999,29.284129890002077,53370.31038792 2025-10-10,04:25:56.000,283,11001965,12645,0,1760070355,13002.574043749999,29.284129890002077,53370.29641368001 2025-10-10,04:25:57.000,283,11001963,12565,0,1760070356,13002.553834819999,29.262982500004,53370.33134928 2025-10-10,04:25:58.000,283,11002032,12645,0,1760070357,13002.600988989994,29.262982500004,53370.34532352001 2025-10-10,04:25:59.000,283,11001962,12485,0,1760070358,13002.560571129994,29.241835109998647,53370.31038792 2025-10-10,04:26:00.000,283,11001952,12605,0,1760070359,13002.594252679999,29.248884239998006,53370.38724624001 2025-10-10,04:26:01.000,283,11001991,12565,0,1760070360,13002.600988989994,29.25593337000464,53370.3383364 2025-10-10,04:26:02.000,283,11001960,12765,0,1760070361,13002.63467054,29.234785979999288,53370.40122048 2025-10-10,04:26:03.000,283,11001963,12405,0,1760070362,13002.61446161,29.25593337000464,53370.422181840004 2025-10-10,04:26:04.000,283,11001981,12365,0,1760070363,13002.63467054,29.248884239998006,53370.35929776 2025-10-10,04:26:05.000,283,11001919,12485,0,1760070364,13002.63467054,29.241835109998647,53370.42916896 2025-10-10,04:26:06.000,283,11001988,12605,0,1760070365,13002.62793422999,29.22773684999993,53370.42916896 2025-10-10,04:26:07.000,283,11001969,12485,0,1760070366,13002.65487947,29.199540330002492,53370.42916896 2025-10-10,04:26:08.000,283,11001974,12445,0,1760070367,13002.64814315999,29.16429467999842,53370.43615608001 2025-10-10,04:26:09.000,283,11001943,12485,0,1760070368,13002.64814315999,29.185442070003774,53370.41519472001 2025-10-10,04:26:10.000,283,11001985,12725,0,1760070369,13002.641406849994,29.143147290000343,53370.422181840004 2025-10-10,04:26:11.000,283,11001952,12765,0,1760070370,13002.621197919994,29.17134380999778,53370.443143200006 2025-10-10,04:26:12.000,283,11001901,12445,0,1760070371,13002.60772529999,29.15724554999906,53370.4780788 2025-10-10,04:26:13.000,283,11001918,12485,0,1760070372,13002.641406849994,29.15724554999906,53370.52000152 2025-10-10,04:26:14.000,283,11001986,12365,0,1760070373,13002.64814315999,29.192491200003133,53370.561924240006 2025-10-10,04:26:15.000,283,11001923,12565,0,1760070374,13002.641406849994,29.114950770002906,53370.540962880004 2025-10-10,04:26:16.000,283,11001948,12365,0,1760070375,13002.62793422999,29.114950770002906,53370.55493712001 2025-10-10,04:26:17.000,283,11001888,12725,0,1760070376,13002.58751636999,29.121999900002265,53370.58288560001 2025-10-10,04:26:18.000,283,11001959,12445,0,1760070377,13002.58751636999,29.150196419999702,53370.54795 2025-10-10,04:26:19.000,283,11001986,12445,0,1760070378,13002.600988989994,29.100852510004188,53370.610834080006 2025-10-10,04:26:20.000,283,11001960,12525,0,1760070379,13002.62793422999,29.136098160000984,53370.610834080006 2025-10-10,04:26:21.000,283,11001941,12605,0,1760070380,13002.61446161,29.136098160000984,53370.63179544001 2025-10-10,04:26:22.000,283,11001955,12445,0,1760070381,13002.600988989994,29.136098160000984,53370.67371816 2025-10-10,04:26:23.000,283,11001935,12445,0,1760070382,13002.594252679999,29.129049030001624,53370.64576968 2025-10-10,04:26:24.000,283,11001989,12365,0,1760070383,13002.600988989994,29.136098160000984,53370.63878256 2025-10-10,04:26:25.000,283,11001975,12445,0,1760070384,13002.600988989994,29.129049030001624,53370.59685984 2025-10-10,04:26:26.000,283,11001923,12445,0,1760070385,13002.61446161,29.107901640003547,53370.69467952 2025-10-10,04:26:27.000,283,11001930,12525,0,1760070386,13002.560571129994,29.072655989999475,53370.659743920005 2025-10-10,04:26:28.000,283,11001927,12565,0,1760070387,13002.54709850999,29.09380338000483,53370.65275680001 2025-10-10,04:26:29.000,283,11001963,12525,0,1760070388,13002.526889579989,29.100852510004188,53370.6178212 2025-10-10,04:26:30.000,283,11001885,12525,0,1760070389,13002.54709850999,29.114950770002906,53370.659743920005 2025-10-10,04:26:31.000,283,11001971,12285,0,1760070390,13002.533625889999,29.100852510004188,53370.66673104 2025-10-10,04:26:32.000,283,11001942,12445,0,1760070391,13002.533625889999,29.143147290000343,53370.65275680001 2025-10-10,04:26:33.000,283,11001907,12445,0,1760070392,13002.526889579989,29.114950770002906,53370.66673104 2025-10-10,04:26:34.000,283,11001956,12485,0,1760070393,13002.499944339994,29.129049030001624,53370.68070528001 2025-10-10,04:26:35.000,283,11001936,12285,0,1760070394,13002.499944339994,29.129049030001624,53370.708653760004 2025-10-10,04:26:36.000,283,11001896,12565,0,1760070395,13002.506680649989,29.09380338000483,53370.65275680001 2025-10-10,04:26:37.000,283,11001934,12445,0,1760070396,13002.479735409994,29.100852510004188,53370.72262800001 2025-10-10,04:26:38.000,283,11001929,12485,0,1760070397,13002.499944339994,29.072655989999475,53370.73660224 2025-10-10,04:26:39.000,283,11001945,12565,0,1760070398,13002.479735409994,29.107901640003547,53370.729615120006 2025-10-10,04:26:40.000,283,11001908,12445,0,1760070399,13002.479735409994,29.086754249998194,53370.72262800001 2025-10-10,04:26:41.000,283,11001938,12445,0,1760070400,13002.452790169998,29.121999900002265,53370.69467952 2025-10-10,04:26:42.000,283,11001944,12525,0,1760070401,13002.439317549994,29.114950770002906,53370.708653760004 2025-10-10,04:26:43.000,283,11001956,12365,0,1760070402,13002.378690759993,29.129049030001624,53370.64576968 2025-10-10,04:26:44.000,283,11001944,12325,0,1760070403,13002.378690759993,29.150196419999702,53370.708653760004 2025-10-10,04:26:45.000,283,11001936,12485,0,1760070404,13002.365218139988,29.150196419999702,53370.71564088 2025-10-10,04:26:46.000,283,11001943,12565,0,1760070405,13002.345009209988,29.136098160000984,53370.708653760004 2025-10-10,04:26:47.000,283,11001938,12605,0,1760070406,13002.345009209988,29.086754249998194,53370.69467952 2025-10-10,04:26:48.000,283,11001930,12445,0,1760070407,13002.351745519998,29.09380338000483,53370.74358936 2025-10-10,04:26:49.000,283,11001975,12405,0,1760070408,13002.331536589998,29.114950770002906,53370.70166664001 2025-10-10,04:26:50.000,283,11001913,12645,0,1760070409,13002.324800279988,29.079705119998835,53370.77153784001 2025-10-10,04:26:51.000,283,11001920,12285,0,1760070410,13002.291118729998,29.107901640003547,53370.78551208 2025-10-10,04:26:52.000,283,11001920,12565,0,1760070411,13002.257437179993,29.114950770002906,53370.7924992 2025-10-10,04:26:53.000,283,11001906,12525,0,1760070412,13002.223755630002,29.107901640003547,53370.75057648001 2025-10-10,04:26:54.000,283,11001941,12645,0,1760070413,13002.230491939998,29.079705119998835,53370.729615120006 2025-10-10,04:26:55.000,283,11001943,12565,0,1760070414,13002.210283009998,29.086754249998194,53370.778524960006 2025-10-10,04:26:56.000,283,11001907,12605,0,1760070415,13002.217019319993,29.051508600001398,53370.77153784001 2025-10-10,04:26:57.000,283,11001955,12445,0,1760070416,13002.176601459993,29.04445947000204,53370.82044768001 2025-10-10,04:26:58.000,283,11001897,12685,0,1760070417,13002.163128840002,29.009213819997967,53370.77153784001 2025-10-10,04:26:59.000,283,11001910,12565,0,1760070418,13002.149656219997,28.97396817000117,53370.78551208 2025-10-10,04:27:00.000,283,11001906,12605,0,1760070419,13002.109238359997,28.98101730000053,53370.78551208 2025-10-10,04:27:01.000,283,11001879,12445,0,1760070420,13002.109238359997,28.98101730000053,53370.80647344 2025-10-10,04:27:02.000,283,11001883,12605,0,1760070421,13002.136183599992,28.945771650003735,53370.83442192 2025-10-10,04:27:03.000,283,11001874,12485,0,1760070422,13002.115974669992,28.98806642999989,53370.79948632001 2025-10-10,04:27:04.000,283,11001936,12645,0,1760070423,13002.089029429997,28.945771650003735,53370.757563600004 2025-10-10,04:27:05.000,283,11001905,12685,0,1760070424,13002.062084190002,28.959869910002453,53370.75057648001 2025-10-10,04:27:06.000,283,11001896,12605,0,1760070425,13002.055347879992,28.938722520004376,53370.76455072 2025-10-10,04:27:07.000,283,11001921,12285,0,1760070426,13002.041875260002,28.945771650003735,53370.757563600004 2025-10-10,04:27:08.000,283,11001927,12685,0,1760070427,13002.001457400002,28.93167338999774,53370.76455072 2025-10-10,04:27:09.000,283,11001968,12565,0,1760070428,13002.035138949992,28.945771650003735,53370.74358936 2025-10-10,04:27:10.000,283,11001914,12525,0,1760070429,13002.041875260002,28.93167338999774,53370.74358936 2025-10-10,04:27:11.000,283,11001949,12565,0,1760070430,13002.021666330002,28.93167338999774,53370.77153784001 2025-10-10,04:27:12.000,283,11001923,12485,0,1760070431,13002.062084190002,28.966919040001812,53370.67371816 2025-10-10,04:27:13.000,283,11001977,12445,0,1760070432,13002.028402639997,28.966919040001812,53370.80647344 2025-10-10,04:27:14.000,283,11001913,12685,0,1760070433,13002.008193709997,28.966919040001812,53370.77153784001 2025-10-10,04:27:15.000,283,11001914,12565,0,1760070434,13001.994721089992,28.959869910002453,53370.84140904 2025-10-10,04:27:16.000,283,11001936,12645,0,1760070435,13002.008193709997,28.966919040001812,53370.81346056 2025-10-10,04:27:17.000,283,11001971,12525,0,1760070436,13002.001457400002,28.959869910002453,53370.778524960006 2025-10-10,04:27:18.000,283,11001937,13005,0,1760070437,13002.008193709997,28.97396817000117,53370.84140904 2025-10-10,04:27:19.000,283,11001915,12605,0,1760070438,13002.001457400002,28.952820780003094,53370.80647344 2025-10-10,04:27:20.000,283,11001898,12405,0,1760070439,13002.008193709997,28.93167338999774,53370.81346056 2025-10-10,04:27:21.000,283,11001957,12405,0,1760070440,13002.008193709997,28.945771650003735,53370.84140904 2025-10-10,04:27:22.000,283,11001944,12445,0,1760070441,13001.987984779997,28.93167338999774,53370.82044768001 2025-10-10,04:27:23.000,283,11001920,12445,0,1760070442,13001.981248470001,28.952820780003094,53370.876344640004 2025-10-10,04:27:24.000,283,11001952,12685,0,1760070443,13001.981248470001,28.952820780003094,53370.88333176 2025-10-10,04:27:25.000,283,11001932,12525,0,1760070444,13001.940830610001,28.98806642999989,53370.86935752001 2025-10-10,04:27:26.000,283,11001908,12725,0,1760070445,13001.920621680001,28.97396817000117,53370.88333176 2025-10-10,04:27:27.000,283,11001907,12485,0,1760070446,13001.940830610001,28.959869910002453,53370.91128024 2025-10-10,04:27:28.000,283,11001935,12205,0,1760070447,13001.934094299992,28.98101730000053,53370.876344640004 2025-10-10,04:27:29.000,283,11001896,12365,0,1760070448,13001.920621680001,28.98101730000053,53370.88333176 2025-10-10,04:27:30.000,283,11001935,12605,0,1760070449,13001.920621680001,28.98806642999989,53370.88333176 2025-10-10,04:27:31.000,283,11001992,12605,0,1760070450,13001.927357989996,29.04445947000204,53370.8623704 2025-10-10,04:27:32.000,283,11001934,12405,0,1760070451,13001.866731199996,29.02331208000396,53370.946215840006 2025-10-10,04:27:33.000,283,11001936,12365,0,1760070452,13001.880203820001,29.051508600001398,53370.98115144 2025-10-10,04:27:34.000,283,11001944,12605,0,1760070453,13001.873467509991,29.079705119998835,53371.0021128 2025-10-10,04:27:35.000,283,11001939,12325,0,1760070454,13001.907149059996,29.107901640003547,53371.0021128 2025-10-10,04:27:36.000,283,11001952,12485,0,1760070455,13001.880203820001,29.058557730000757,53371.02307416 2025-10-10,04:27:37.000,283,11001902,12365,0,1760070456,13001.900412750001,29.136098160000984,53371.03704840001 2025-10-10,04:27:38.000,283,11001881,12525,0,1760070457,13001.866731199996,29.114950770002906,53371.0021128 2025-10-10,04:27:39.000,283,11001914,12605,0,1760070458,13001.893676439991,29.129049030001624,53371.01608704001 2025-10-10,04:27:40.000,283,11001887,12605,0,1760070459,13001.873467509991,29.136098160000984,53371.0021128 2025-10-10,04:27:41.000,283,11001878,12725,0,1760070460,13001.873467509991,29.17134380999778,53370.995125680005 2025-10-10,04:27:42.000,283,11001919,12525,0,1760070461,13001.859994890001,29.143147290000343,53371.05102264 2025-10-10,04:27:43.000,283,11001910,12645,0,1760070462,13001.846522269996,29.143147290000343,53371.03006128 2025-10-10,04:27:44.000,283,11001888,12525,0,1760070463,13001.81957703,29.20658946000185,53371.07897112 2025-10-10,04:27:45.000,283,11001909,12405,0,1760070464,13001.846522269996,29.21363859000121,53371.05800976001 2025-10-10,04:27:46.000,283,11001938,12765,0,1760070465,13001.81957703,29.199540330002492,53371.12089384 2025-10-10,04:27:47.000,283,11001899,12565,0,1760070466,13001.81957703,29.199540330002492,53371.10691960001 2025-10-10,04:27:48.000,283,11001912,12405,0,1760070467,13001.833049649991,29.192491200003133,53371.12788096 2025-10-10,04:27:49.000,283,11001921,12605,0,1760070468,13001.826313339996,29.22773684999993,53371.14884232 2025-10-10,04:27:50.000,283,11001876,12445,0,1760070469,13001.812840719991,29.25593337000464,53371.113906720006 2025-10-10,04:27:51.000,283,11001911,12365,0,1760070470,13001.81957703,29.22773684999993,53371.15582944001 2025-10-10,04:27:52.000,283,11001910,12605,0,1760070471,13001.7993681,29.27708076000272,53371.16980368 2025-10-10,04:27:53.000,283,11001918,12645,0,1760070472,13001.833049649991,29.298228150000796,53371.13486808001 2025-10-10,04:27:54.000,283,11001933,12645,0,1760070473,13001.785895479996,29.298228150000796,53371.21871352 2025-10-10,04:27:55.000,283,11001878,12565,0,1760070474,13001.83978596,29.319375539998873,53371.22570064001 2025-10-10,04:27:56.000,283,11001935,12525,0,1760070475,13001.853258579991,29.38281771000038,53371.25364912001 2025-10-10,04:27:57.000,283,11001935,12445,0,1760070476,13001.833049649991,29.38986683999974,53371.21871352 2025-10-10,04:27:58.000,283,11001917,12485,0,1760070477,13001.812840719991,29.3969159699991,53371.232687760006 2025-10-10,04:27:59.000,283,11001944,12485,0,1760070478,13001.826313339996,29.45330901000125,53371.26762336 2025-10-10,04:28:00.000,283,11001894,12645,0,1760070479,13001.873467509991,29.460358140000608,53371.29557184 2025-10-10,04:28:01.000,283,11001922,12485,0,1760070480,13001.866731199996,29.488554659998044,53371.28858472 2025-10-10,04:28:02.000,283,11001946,12765,0,1760070481,13001.866731199996,29.516751180002757,53371.33749456 2025-10-10,04:28:03.000,283,11001946,12405,0,1760070482,13001.853258579991,29.551996829999553,53371.28858472 2025-10-10,04:28:04.000,283,11001938,12285,0,1760070483,13001.859994890001,29.56609508999827,53371.35845592 2025-10-10,04:28:05.000,283,11001951,12565,0,1760070484,13001.859994890001,29.580193350004265,53371.33749456 2025-10-10,04:28:06.000,283,11001899,12645,0,1760070485,13001.859994890001,29.62248813000042,53371.39339152001 2025-10-10,04:28:07.000,283,11001932,12125,0,1760070486,13001.859994890001,29.65773378000449,53371.42134000001 2025-10-10,04:28:08.000,283,11001941,12445,0,1760070487,13001.880203820001,29.700028560000646,53371.428327120004 2025-10-10,04:28:09.000,283,11001973,12365,0,1760070488,13001.859994890001,29.721175949998724,53371.44230136001 2025-10-10,04:28:10.000,283,11001957,12525,0,1760070489,13001.886940129996,29.728225079998083,53371.428327120004 2025-10-10,04:28:11.000,283,11001939,12445,0,1760070490,13001.873467509991,29.79166724999959,53371.428327120004 2025-10-10,04:28:12.000,283,11001891,12365,0,1760070491,13001.826313339996,29.770519860001514,53371.449288480006 2025-10-10,04:28:13.000,283,11001954,12365,0,1760070492,13001.859994890001,29.84101116000238,53371.51915968001 2025-10-10,04:28:14.000,283,11001936,12525,0,1760070493,13001.873467509991,29.84101116000238,53371.50518544 2025-10-10,04:28:15.000,283,11001940,12485,0,1760070494,13001.873467509991,29.8551094200011,53371.53313392 2025-10-10,04:28:16.000,283,11001945,12565,0,1760070495,13001.859994890001,29.89740420000453,53371.57505664 2025-10-10,04:28:17.000,283,11001947,12405,0,1760070496,13001.853258579991,29.91150246000325,53371.5261468 2025-10-10,04:28:18.000,283,11001904,12725,0,1760070497,13001.859994890001,29.932649850001326,53371.56108240001 2025-10-10,04:28:19.000,283,11001907,12525,0,1760070498,13001.826313339996,29.946748110000044,53371.60300512 2025-10-10,04:28:20.000,283,11001929,12285,0,1760070499,13001.83978596,29.996092020002834,53371.57505664 2025-10-10,04:28:21.000,283,11001930,12805,0,1760070500,13001.826313339996,30.03133766999963,53371.62396648 2025-10-10,04:28:22.000,283,11001933,12485,0,1760070501,13001.859994890001,30.045435929998348,53371.65890208001 2025-10-10,04:28:23.000,283,11001917,12565,0,1760070502,13001.83978596,30.059534190004342,53371.60999224001 2025-10-10,04:28:24.000,283,11001921,12685,0,1760070503,13001.826313339996,30.108878099999856,53371.63794072001 2025-10-10,04:28:25.000,283,11001957,12365,0,1760070504,13001.859994890001,30.08773071000178,53371.70781192001 2025-10-10,04:28:26.000,283,11001890,12405,0,1760070505,13001.859994890001,30.20756591999816,53371.70781192001 2025-10-10,04:28:27.000,283,11001908,12285,0,1760070506,13001.873467509991,30.186418530000083,53371.7008248 2025-10-10,04:28:28.000,283,11001912,12605,0,1760070507,13001.853258579991,30.20756591999816,53371.69383768 2025-10-10,04:28:29.000,283,11001901,12525,0,1760070508,13001.880203820001,30.20756591999816,53371.80563160001 2025-10-10,04:28:30.000,283,11001930,12565,0,1760070509,13001.913885369991,30.24281157000223,53371.784670240006 2025-10-10,04:28:31.000,283,11001914,12565,0,1760070510,13001.893676439991,30.24281157000223,53371.81261872 2025-10-10,04:28:32.000,283,11001896,12445,0,1760070511,13001.880203820001,30.235762440002873,53371.81960584 2025-10-10,04:28:33.000,283,11001925,12525,0,1760070512,13001.893676439991,30.26395896000031,53371.833580080005 2025-10-10,04:28:34.000,283,11001918,12605,0,1760070513,13001.873467509991,30.27100808999967,53371.81960584 2025-10-10,04:28:35.000,283,11001957,12605,0,1760070514,13001.920621680001,30.30625374000374,53371.833580080005 2025-10-10,04:28:36.000,283,11001947,12645,0,1760070515,13001.900412750001,30.3133028700031,53371.9104384 2025-10-10,04:28:37.000,283,11001901,12565,0,1760070516,13001.886940129996,30.341499390000536,53371.88947704 2025-10-10,04:28:38.000,283,11001975,12605,0,1760070517,13001.900412750001,30.390843300003326,53371.87550280001 2025-10-10,04:28:39.000,283,11001924,12445,0,1760070518,13001.900412750001,30.404941560002044,53371.931399760004 2025-10-10,04:28:40.000,283,11001905,12645,0,1760070519,13001.886940129996,30.43313807999948,53371.86851568 2025-10-10,04:28:41.000,283,11001874,12645,0,1760070520,13001.880203820001,30.44018720999884,53371.952361120006 2025-10-10,04:28:42.000,283,11001913,12485,0,1760070521,13001.913885369991,30.4472363399982,53371.952361120006 2025-10-10,04:28:43.000,283,11001951,12645,0,1760070522,13001.900412750001,30.4472363399982,53371.99428384001 2025-10-10,04:28:44.000,283,11001908,12285,0,1760070523,13001.913885369991,30.468383730003552,53372.06415504001 2025-10-10,04:28:45.000,283,11001924,12645,0,1760070524,13001.913885369991,30.461334600004193,53372.099090640004 2025-10-10,04:28:46.000,283,11001900,12565,0,1760070525,13001.907149059996,30.503629380000348,53372.099090640004 2025-10-10,04:28:47.000,283,11001909,12405,0,1760070526,13001.886940129996,30.48953112000163,53372.05716792 2025-10-10,04:28:48.000,283,11001933,12645,0,1760070527,13001.940830610001,30.552973290003138,53372.09210352001 2025-10-10,04:28:49.000,283,11001952,12525,0,1760070528,13001.927357989996,30.517727639999066,53372.06415504001 2025-10-10,04:28:50.000,283,11001947,12485,0,1760070529,13001.913885369991,30.616415460004646,53372.050180800004 2025-10-10,04:28:51.000,283,11001955,12565,0,1760070530,13001.934094299992,30.630513720003364,53372.07812928 2025-10-10,04:28:52.000,283,11001925,12685,0,1760070531,13001.967775849997,30.616415460004646,53372.10607776 2025-10-10,04:28:53.000,283,11001948,12645,0,1760070532,13001.981248470001,30.6587102400008,53372.099090640004 2025-10-10,04:28:54.000,283,11001937,12405,0,1760070533,13001.954303229992,30.679857629998878,53372.18992320001 2025-10-10,04:28:55.000,283,11001945,12805,0,1760070534,13001.947566919996,30.67280849999952,53372.16197472001 2025-10-10,04:28:56.000,283,11001916,12445,0,1760070535,13001.961039540001,30.71510328000295,53372.21088456001 2025-10-10,04:28:57.000,283,11001913,12685,0,1760070536,13001.967775849997,30.736250670001027,53372.20389744 2025-10-10,04:28:58.000,283,11001957,12645,0,1760070537,13001.981248470001,30.72215241000231,53372.238833040006 2025-10-10,04:28:59.000,283,11001936,12525,0,1760070538,13001.954303229992,30.729201540001668,53372.24582016 2025-10-10,04:29:00.000,283,11001934,12605,0,1760070539,13001.981248470001,30.785594580003817,53372.21088456001 2025-10-10,04:29:01.000,283,11001960,12485,0,1760070540,13001.967775849997,30.820840230000613,53372.28075576001 2025-10-10,04:29:02.000,283,11001938,12685,0,1760070541,13001.994721089992,30.785594580003817,53372.29473 2025-10-10,04:29:03.000,283,11001960,12445,0,1760070542,13001.967775849997,30.820840230000613,53372.27376864 2025-10-10,04:29:04.000,283,11001947,12525,0,1760070543,13001.974512159992,30.84903674999805,53372.29473 2025-10-10,04:29:05.000,283,11001966,12445,0,1760070544,13001.961039540001,30.820840230000613,53372.287742880006 2025-10-10,04:29:06.000,283,11001929,12445,0,1760070545,13001.987984779997,30.84198761999869,53372.31569136 2025-10-10,04:29:07.000,283,11001951,12805,0,1760070546,13001.974512159992,30.877233270002762,53372.3646012 2025-10-10,04:29:08.000,283,11001931,12565,0,1760070547,13001.974512159992,30.912478919999558,53372.32267848 2025-10-10,04:29:09.000,283,11001898,12685,0,1760070548,13001.967775849997,30.9054297900002,53372.385562560004 2025-10-10,04:29:10.000,283,11001931,12565,0,1760070549,13001.994721089992,30.919528049998917,53372.336652720005 2025-10-10,04:29:11.000,283,11001971,12525,0,1760070550,13002.001457400002,30.93362631000491,53372.3646012 2025-10-10,04:29:12.000,283,11001967,12485,0,1760070551,13002.014930019992,30.912478919999558,53372.41351104 2025-10-10,04:29:13.000,283,11001952,12365,0,1760070552,13002.014930019992,30.975921090001066,53372.39254968 2025-10-10,04:29:14.000,283,11001932,12485,0,1760070553,13002.048611569997,31.01116673999786,53372.434472400004 2025-10-10,04:29:15.000,283,11001930,12405,0,1760070554,13002.014930019992,31.018215870004497,53372.42049816 2025-10-10,04:29:16.000,283,11001916,12525,0,1760070555,13002.008193709997,31.046412390001933,53372.44145952 2025-10-10,04:29:17.000,283,11001933,12285,0,1760070556,13002.008193709997,31.018215870004497,53372.41351104 2025-10-10,04:29:18.000,283,11001896,12365,0,1760070557,13002.014930019992,31.025265000003856,53372.46242088 2025-10-10,04:29:19.000,283,11001959,12645,0,1760070558,13002.041875260002,31.08165803999873,53372.47639512001 2025-10-10,04:29:20.000,283,11001945,12445,0,1760070559,13002.048611569997,31.102805430004082,53372.469408 2025-10-10,04:29:21.000,283,11001894,12685,0,1760070560,13002.062084190002,31.1169036900028,53372.48338224 2025-10-10,04:29:22.000,283,11001958,12445,0,1760070561,13002.055347879992,31.13100195000152,53372.47639512001 2025-10-10,04:29:23.000,283,11001911,12445,0,1760070562,13002.075556809992,31.159198469998955,53372.49735648001 2025-10-10,04:29:24.000,283,11001912,12685,0,1760070563,13002.095765739992,31.187394990003668,53372.5392792 2025-10-10,04:29:25.000,283,11001938,12485,0,1760070564,13002.075556809992,31.215591510001104,53372.49735648001 2025-10-10,04:29:26.000,283,11001953,12645,0,1760070565,13002.089029429997,31.229689769999823,53372.574214800006 2025-10-10,04:29:27.000,283,11001920,12485,0,1760070566,13002.102502050002,31.257886290004535,53372.553253440004 2025-10-10,04:29:28.000,283,11001918,12485,0,1760070567,13002.102502050002,31.24378802999854,53372.58818904 2025-10-10,04:29:29.000,283,11001946,12485,0,1760070568,13002.102502050002,31.264935420003894,53372.56024056 2025-10-10,04:29:30.000,283,11001935,12565,0,1760070569,13002.102502050002,31.271984550003253,53372.602163280004 2025-10-10,04:29:31.000,283,11001884,12445,0,1760070570,13002.095765739992,31.30723020000005,53372.59517616001 2025-10-10,04:29:32.000,283,11001946,12565,0,1760070571,13002.102502050002,31.30723020000005,53372.59517616001 2025-10-10,04:29:33.000,283,11001923,12645,0,1760070572,13002.122710980002,31.363623240002198,53372.6091504 2025-10-10,04:29:34.000,283,11001957,12605,0,1760070573,13002.035138949992,31.34247585000412,53372.58818904 2025-10-10,04:29:35.000,283,11001897,12325,0,1760070574,13002.041875260002,31.377721500000916,53372.574214800006 2025-10-10,04:29:36.000,283,11001952,12405,0,1760070575,13002.048611569997,31.412967149997712,53372.58120192 2025-10-10,04:29:37.000,283,11001917,12605,0,1760070576,13002.041875260002,31.412967149997712,53372.553253440004 2025-10-10,04:29:38.000,283,11001941,12565,0,1760070577,13002.062084190002,31.434114540003065,53372.64408600001 2025-10-10,04:29:39.000,283,11001929,12645,0,1760070578,13002.048611569997,31.427065410003706,53372.602163280004 2025-10-10,04:29:40.000,283,11001926,12685,0,1760070579,13002.082293120002,31.504605840003933,53372.602163280004 2025-10-10,04:29:41.000,283,11001959,12725,0,1760070580,13002.068820499997,31.46936018999986,53372.66504736001 2025-10-10,04:29:42.000,283,11001989,12805,0,1760070581,13002.062084190002,31.48345844999858,53372.720944320004 2025-10-10,04:29:43.000,283,11001926,12525,0,1760070582,13002.068820499997,31.546900620000088,53372.6790216 2025-10-10,04:29:44.000,283,11001927,12725,0,1760070583,13002.068820499997,31.568048009998165,53372.66504736001 2025-10-10,04:29:45.000,283,11001929,12285,0,1760070584,13002.115974669992,31.596244530002878,53372.6790216 2025-10-10,04:29:46.000,283,11001978,12725,0,1760070585,13002.095765739992,31.58919540000352,53372.69998296 2025-10-10,04:29:47.000,283,11001963,12485,0,1760070586,13002.075556809992,31.631490179999673,53372.720944320004 2025-10-10,04:29:48.000,283,11001916,12365,0,1760070587,13002.129447289997,31.64558843999839,53372.78382840001 2025-10-10,04:29:49.000,283,11001922,12845,0,1760070588,13002.129447289997,31.69493235000118,53372.75587992 2025-10-10,04:29:50.000,283,11001964,12645,0,1760070589,13002.149656219997,31.7090306099999,53372.7488928 2025-10-10,04:29:51.000,283,11001923,12605,0,1760070590,13002.156392529992,31.71607973999926,53372.80478976 2025-10-10,04:29:52.000,283,11001966,12445,0,1760070591,13002.169865149997,31.737227130004612,53372.769854160004 2025-10-10,04:29:53.000,283,11001926,12485,0,1760070592,13002.169865149997,31.723128869998618,53372.81177688001 2025-10-10,04:29:54.000,283,11001987,12525,0,1760070593,13002.142919910002,31.779521910000767,53372.77684128 2025-10-10,04:29:55.000,283,11001930,12565,0,1760070594,13002.163128840002,31.76542365000205,53372.8536996 2025-10-10,04:29:56.000,283,11001974,12605,0,1760070595,13002.163128840002,31.786571040000126,53372.81177688001 2025-10-10,04:29:57.000,283,11001962,12565,0,1760070596,13002.176601459993,31.779521910000767,53372.8536996 2025-10-10,04:29:58.000,283,11001996,12565,0,1760070597,13002.156392529992,31.800669299998845,53372.88164808001 2025-10-10,04:29:59.000,283,11001936,12445,0,1760070598,13002.149656219997,31.793620169999485,53372.888635200005 2025-10-10,04:30:00.000,283,11001926,12485,0,1760070599,13002.169865149997,31.850013210001634,53372.909596560006 2025-10-10,04:30:01.000,283,11001956,12685,0,1760070600,13002.203546700002,31.821816690004198,53372.96549352 2025-10-10,04:30:02.000,283,11001912,12565,0,1760070601,13002.230491939998,31.857062340000994,53372.98645488 2025-10-10,04:30:03.000,283,11002009,12645,0,1760070602,13002.210283009998,31.871160599999712,53372.958506400006 2025-10-10,04:30:04.000,283,11001923,12525,0,1760070603,13002.230491939998,31.81476756000484,53372.993442 2025-10-10,04:30:05.000,283,11001957,12445,0,1760070604,13002.210283009998,31.871160599999712,53373.03536472 2025-10-10,04:30:06.000,283,11001913,12645,0,1760070605,13002.257437179993,31.871160599999712,53373.04933896001 2025-10-10,04:30:07.000,283,11001994,12485,0,1760070606,13002.237228249993,31.899357120004424,53373.02837760001 2025-10-10,04:30:08.000,283,11001974,12445,0,1760070607,13002.257437179993,31.87820972999907,53373.04933896001 2025-10-10,04:30:09.000,283,11001961,12405,0,1760070608,13002.277646109993,31.9205045100025,53373.08427456 2025-10-10,04:30:10.000,283,11001965,12645,0,1760070609,13002.277646109993,31.94165190000058,53373.09824880001 2025-10-10,04:30:11.000,283,11001931,12605,0,1760070610,13002.264173490003,31.906406250003783,53373.07030032001 2025-10-10,04:30:12.000,283,11001963,12525,0,1760070611,13002.297855039993,31.93460277000122,53373.105235920004 2025-10-10,04:30:13.000,283,11001959,12605,0,1760070612,13002.257437179993,31.906406250003783,53373.09824880001 2025-10-10,04:30:14.000,283,11001982,12605,0,1760070613,13002.291118729998,31.955750159999297,53373.14715864001 2025-10-10,04:30:15.000,283,11001942,12445,0,1760070614,13002.318063969993,31.94870102999994,53373.175107120005 2025-10-10,04:30:16.000,283,11001881,12405,0,1760070615,13002.297855039993,31.94870102999994,53373.15414576 2025-10-10,04:30:17.000,283,11001938,12325,0,1760070616,13002.311327659998,31.969848419998016,53373.21004272 2025-10-10,04:30:18.000,283,11001947,12525,0,1760070617,13002.291118729998,31.962799289998657,53373.18908136 2025-10-10,04:30:19.000,283,11001935,12605,0,1760070618,13002.311327659998,31.97689755000465,53373.224016960005 2025-10-10,04:30:20.000,283,11002023,12605,0,1760070619,13002.304591349988,31.99099581000337,53373.18908136 2025-10-10,04:30:21.000,283,11001977,12645,0,1760070620,13002.297855039993,31.955750159999297,53373.19606848001 2025-10-10,04:30:22.000,283,11001952,12365,0,1760070621,13002.270909799998,31.955750159999297,53373.19606848001 2025-10-10,04:30:23.000,283,11001953,12365,0,1760070622,13002.324800279988,32.01214320000145,53373.21702984001 2025-10-10,04:30:24.000,283,11001933,12365,0,1760070623,13002.318063969993,31.99099581000337,53373.25895256 2025-10-10,04:30:25.000,283,11001928,12765,0,1760070624,13002.304591349988,32.01214320000145,53373.175107120005 2025-10-10,04:30:26.000,283,11001961,12605,0,1760070625,13002.358481829993,31.97689755000465,53373.25895256 2025-10-10,04:30:27.000,283,11002002,12525,0,1760070626,13002.331536589998,31.98394668000401,53373.23799120001 2025-10-10,04:30:28.000,283,11001956,12445,0,1760070627,13002.324800279988,31.99099581000337,53373.26593968001 2025-10-10,04:30:29.000,283,11001963,12445,0,1760070628,13002.304591349988,31.99804494000273,53373.25196544 2025-10-10,04:30:30.000,283,11001992,12565,0,1760070629,13002.324800279988,32.026241460000165,53373.272926800004 2025-10-10,04:30:31.000,283,11001976,12565,0,1760070630,13002.365218139988,32.019192330000806,53373.31484952001 2025-10-10,04:30:32.000,283,11001995,12725,0,1760070631,13002.345009209988,32.04033971999888,53373.32882376 2025-10-10,04:30:33.000,283,11001954,12405,0,1760070632,13002.338272899993,32.075585370002955,53373.3777336 2025-10-10,04:30:34.000,283,11001940,12525,0,1760070633,13002.351745519998,32.05443798000488,53373.30087528 2025-10-10,04:30:35.000,283,11001943,12765,0,1760070634,13002.351745519998,32.033290589999524,53373.34978512 2025-10-10,04:30:36.000,283,11001919,12565,0,1760070635,13002.338272899993,32.01214320000145,53373.35677224 2025-10-10,04:30:37.000,283,11002012,12645,0,1760070636,13002.358481829993,32.04738884999824,53373.36375936001 2025-10-10,04:30:38.000,283,11001968,12565,0,1760070637,13002.358481829993,32.075585370002955,53373.34978512 2025-10-10,04:30:39.000,283,11001966,12445,0,1760070638,13002.378690759993,32.075585370002955,53373.32183664 2025-10-10,04:30:40.000,283,11001917,12525,0,1760070639,13002.358481829993,32.09673276000103,53373.3777336 2025-10-10,04:30:41.000,283,11001926,12525,0,1760070640,13002.371954449998,32.11788014999911,53373.42664344 2025-10-10,04:30:42.000,283,11001954,12445,0,1760070641,13002.331536589998,32.13902754000446,53373.39869496 2025-10-10,04:30:43.000,283,11001966,12445,0,1760070642,13002.311327659998,32.15312580000318,53373.37074648 2025-10-10,04:30:44.000,283,11001937,12485,0,1760070643,13002.338272899993,32.15312580000318,53373.34978512 2025-10-10,04:30:45.000,283,11001953,12525,0,1760070644,13002.365218139988,32.17427319000126,53373.412669200006 2025-10-10,04:30:46.000,283,11001935,12965,0,1760070645,13002.392163379998,32.1672240600019,53373.440617680004 2025-10-10,04:30:47.000,283,11002007,12325,0,1760070646,13002.392163379998,32.23066623000341,53373.4476048 2025-10-10,04:30:48.000,283,11001938,12645,0,1760070647,13002.371954449998,32.18132232000062,53373.4476048 2025-10-10,04:30:49.000,283,11001964,12445,0,1760070648,13002.392163379998,32.195420579999336,53373.42664344 2025-10-10,04:30:50.000,283,11002002,12685,0,1760070649,13002.392163379998,32.209518839998054,53373.45459192001 2025-10-10,04:30:51.000,283,11001921,12645,0,1760070650,13002.419108619993,32.195420579999336,53373.461579040006 2025-10-10,04:30:52.000,283,11001942,12605,0,1760070651,13002.412372309998,32.23066623000341,53373.461579040006 2025-10-10,04:30:53.000,283,11001950,12645,0,1760070652,13002.459526479994,32.23066623000341,53373.47555328 2025-10-10,04:30:54.000,283,11001912,12645,0,1760070653,13002.432581239998,32.251813620001485,53373.48254040001 2025-10-10,04:30:55.000,283,11002012,12565,0,1760070654,13002.446053859989,32.2659118800002,53373.55241160001 2025-10-10,04:30:56.000,283,11001989,12365,0,1760070655,13002.459526479994,32.28705926999828,53373.48254040001 2025-10-10,04:30:57.000,283,11001982,12525,0,1760070656,13002.472999099999,32.301157530004275,53373.46856616 2025-10-10,04:30:58.000,283,11001979,12485,0,1760070657,13002.472999099999,32.308206660003634,53373.559398720005 2025-10-10,04:30:59.000,283,11001945,12685,0,1760070658,13002.459526479994,32.31525579000299,53373.53145024001 2025-10-10,04:31:00.000,283,11001891,12365,0,1760070659,13002.452790169998,32.33640318000107,53373.517476 2025-10-10,04:31:01.000,283,11001966,12405,0,1760070660,13002.459526479994,32.35050143999979,53373.517476 2025-10-10,04:31:02.000,283,11001978,12725,0,1760070661,13002.466262789989,32.32935405000171,53373.56638584 2025-10-10,04:31:03.000,283,11001912,12445,0,1760070662,13002.486471719989,32.31525579000299,53373.59433432 2025-10-10,04:31:04.000,283,11001895,12565,0,1760070663,13002.526889579989,32.34345231000043,53373.53843736 2025-10-10,04:31:05.000,283,11001989,12365,0,1760070664,13002.472999099999,32.35050143999979,53373.608308560004 2025-10-10,04:31:06.000,283,11001932,12565,0,1760070665,13002.479735409994,32.3786979600045,53373.62228280001 2025-10-10,04:31:07.000,283,11001981,12485,0,1760070666,13002.486471719989,32.36459969999851,53373.608308560004 2025-10-10,04:31:08.000,283,11001941,12645,0,1760070667,13002.479735409994,32.39984535000258,53373.629269920006 2025-10-10,04:31:09.000,283,11001914,12805,0,1760070668,13002.459526479994,32.371648829997866,53373.59433432 2025-10-10,04:31:10.000,283,11001924,12805,0,1760070669,13002.493208029999,32.38574709000386,53373.60132144001 2025-10-10,04:31:11.000,283,11001948,12485,0,1760070670,13002.479735409994,32.35755056999915,53373.608308560004 2025-10-10,04:31:12.000,283,11001998,12605,0,1760070671,13002.479735409994,32.39984535000258,53373.65023128001 2025-10-10,04:31:13.000,283,11001967,12685,0,1760070672,13002.472999099999,32.36459969999851,53373.692154 2025-10-10,04:31:14.000,283,11001978,12645,0,1760070673,13002.432581239998,32.38574709000386,53373.63625704 2025-10-10,04:31:15.000,283,11001924,12485,0,1760070674,13002.412372309998,32.3786979600045,53373.629269920006 2025-10-10,04:31:16.000,283,11001941,12525,0,1760070675,13002.446053859989,32.3786979600045,53373.64324416 2025-10-10,04:31:17.000,283,11001945,12485,0,1760070676,13002.446053859989,32.38574709000386,53373.60132144001 2025-10-10,04:31:18.000,283,11001920,12645,0,1760070677,13002.439317549994,32.38574709000386,53373.727089600005 2025-10-10,04:31:19.000,283,11001962,12485,0,1760070678,13002.405635999989,32.39279622000322,53373.68516688 2025-10-10,04:31:20.000,283,11001976,12685,0,1760070679,13002.398899689993,32.4139436100013,53373.678179760005 2025-10-10,04:31:21.000,283,11001949,12765,0,1760070680,13002.392163379998,32.40689448000194,53373.678179760005 2025-10-10,04:31:22.000,283,11001985,12645,0,1760070681,13002.398899689993,32.442140129998734,53373.727089600005 2025-10-10,04:31:23.000,283,11001935,12565,0,1760070682,13002.365218139988,32.44918925999809,53373.74106384001 2025-10-10,04:31:24.000,283,11001984,12685,0,1760070683,13002.345009209988,32.428041870000015,53373.72010248001 2025-10-10,04:31:25.000,283,11001934,12525,0,1760070684,13002.331536589998,32.470336650003446,53373.727089600005 2025-10-10,04:31:26.000,283,11001964,12885,0,1760070685,13002.351745519998,32.45623839000473,53373.76901232001 2025-10-10,04:31:27.000,283,11001980,12565,0,1760070686,13002.331536589998,32.420992740000656,53373.727089600005 2025-10-10,04:31:28.000,283,11001962,12605,0,1760070687,13002.324800279988,32.46328752000409,53373.75503808 2025-10-10,04:31:29.000,283,11001965,12565,0,1760070688,13002.311327659998,32.470336650003446,53373.775999440004 2025-10-10,04:31:30.000,283,11001946,12525,0,1760070689,13002.311327659998,32.46328752000409,53373.76901232001 2025-10-10,04:31:31.000,283,11001923,12565,0,1760070690,13002.318063969993,32.491484040001524,53373.796960800006 2025-10-10,04:31:32.000,283,11001970,12485,0,1760070691,13002.324800279988,32.50558230000024,53373.8318964 2025-10-10,04:31:33.000,283,11001961,12485,0,1760070692,13002.331536589998,32.50558230000024,53373.80394792 2025-10-10,04:31:34.000,283,11001920,12565,0,1760070693,13002.264173490003,32.52672968999832,53373.76901232001 2025-10-10,04:31:35.000,283,11001950,12405,0,1760070694,13002.297855039993,32.50558230000024,53373.81792216001 2025-10-10,04:31:36.000,283,11001991,12485,0,1760070695,13002.318063969993,32.5126314299996,53373.81792216001 2025-10-10,04:31:37.000,283,11001962,12605,0,1760070696,13002.270909799998,32.5126314299996,53373.82490928 2025-10-10,04:31:38.000,283,11001964,12485,0,1760070697,13002.237228249993,32.52672968999832,53373.83888352001 2025-10-10,04:31:39.000,283,11001939,12565,0,1760070698,13002.237228249993,32.540827950004314,53373.83888352001 2025-10-10,04:31:40.000,283,11001934,12605,0,1760070699,13002.277646109993,32.55492621000303,53373.83888352001 2025-10-10,04:31:41.000,283,11001930,12325,0,1760070700,13002.284382419988,32.53377881999768,53373.81093504 2025-10-10,04:31:42.000,283,11001908,12445,0,1760070701,13002.243964560002,32.55492621000303,53373.83888352001 2025-10-10,04:31:43.000,283,11001962,12525,0,1760070702,13002.291118729998,32.55492621000303,53373.88080624 2025-10-10,04:31:44.000,283,11001956,12485,0,1760070703,13002.264173490003,32.58312273000047,53373.9017676 2025-10-10,04:31:45.000,283,11001950,12645,0,1760070704,13002.257437179993,32.56197534000239,53373.85285776 2025-10-10,04:31:46.000,283,11001924,12525,0,1760070705,13002.297855039993,32.54787708000367,53373.92272896 2025-10-10,04:31:47.000,283,11002033,12485,0,1760070706,13002.297855039993,32.56197534000239,53373.9017676 2025-10-10,04:31:48.000,283,11001946,12645,0,1760070707,13002.270909799998,32.57607360000111,53373.92971608 2025-10-10,04:31:49.000,283,11001987,12445,0,1760070708,13002.304591349988,32.56197534000239,53373.91574184001 2025-10-10,04:31:50.000,283,11001958,12645,0,1760070709,13002.318063969993,32.51968055999896,53373.91574184001 2025-10-10,04:31:51.000,283,11001955,12525,0,1760070710,13002.318063969993,32.57607360000111,53373.964651680006 2025-10-10,04:31:52.000,283,11001969,12445,0,1760070711,13002.338272899993,32.56197534000239,53373.943690320004 2025-10-10,04:31:53.000,283,11001953,12605,0,1760070712,13002.331536589998,32.56902447000175,53373.99260016 2025-10-10,04:31:54.000,283,11001971,12485,0,1760070713,13002.311327659998,32.56197534000239,53373.99260016 2025-10-10,04:31:55.000,283,11001958,12565,0,1760070714,13002.345009209988,32.57607360000111,53373.99260016 2025-10-10,04:31:56.000,283,11001992,12685,0,1760070715,13002.358481829993,32.57607360000111,53373.95766456001 2025-10-10,04:31:57.000,283,11001988,12645,0,1760070716,13002.385427069989,32.55492621000303,53374.04151 2025-10-10,04:31:58.000,283,11001994,12605,0,1760070717,13002.378690759993,32.56902447000175,53374.013561520005 2025-10-10,04:31:59.000,283,11001946,12445,0,1760070718,13002.331536589998,32.540827950004314,53374.04151 2025-10-10,04:32:00.000,283,11001965,12525,0,1760070719,13002.378690759993,32.57607360000111,53374.09041984 2025-10-10,04:32:01.000,283,11001966,12525,0,1760070720,13002.351745519998,32.57607360000111,53374.111381200004 2025-10-10,04:32:02.000,283,11001981,12485,0,1760070721,13002.331536589998,32.58312273000047,53374.111381200004 2025-10-10,04:32:03.000,283,11001994,12565,0,1760070722,13002.371954449998,32.59722098999919,53374.15330392001 2025-10-10,04:32:04.000,283,11001952,12605,0,1760070723,13002.371954449998,32.61836838000454,53374.1463168 2025-10-10,04:32:05.000,283,11001991,12485,0,1760070724,13002.378690759993,32.6254175100039,53374.11836832 2025-10-10,04:32:06.000,283,11001982,12685,0,1760070725,13002.365218139988,32.58312273000047,53374.1463168 2025-10-10,04:32:07.000,283,11001997,12485,0,1760070726,13002.371954449998,32.58312273000047,53374.15330392001 2025-10-10,04:32:08.000,283,11001996,12605,0,1760070727,13002.405635999989,32.57607360000111,53374.12535544001 2025-10-10,04:32:09.000,283,11001990,12525,0,1760070728,13002.419108619993,32.604270119998546,53374.17426528001 2025-10-10,04:32:10.000,283,11001972,12685,0,1760070729,13002.398899689993,32.59722098999919,53374.20920088 2025-10-10,04:32:11.000,283,11001960,12605,0,1760070730,13002.419108619993,32.57607360000111,53374.19522664 2025-10-10,04:32:12.000,283,11001957,12445,0,1760070731,13002.405635999989,32.58312273000047,53374.181252400005 2025-10-10,04:32:13.000,283,11001978,12525,0,1760070732,13002.459526479994,32.540827950004314,53374.19522664 2025-10-10,04:32:14.000,283,11001953,12485,0,1760070733,13002.446053859989,32.56902447000175,53374.25811072 2025-10-10,04:32:15.000,283,11002007,12445,0,1760070734,13002.486471719989,32.56902447000175,53374.25811072 2025-10-10,04:32:16.000,283,11002015,12485,0,1760070735,13002.472999099999,32.56197534000239,53374.2860592 2025-10-10,04:32:17.000,283,11001982,12445,0,1760070736,13002.513416959999,32.55492621000303,53374.2860592 2025-10-10,04:32:18.000,283,11001975,12485,0,1760070737,13002.520153269994,32.54787708000367,53374.26509784 2025-10-10,04:32:19.000,283,11001979,12565,0,1760070738,13002.540362199994,32.56197534000239,53374.34195616001 2025-10-10,04:32:20.000,283,11001989,12525,0,1760070739,13002.533625889999,32.58312273000047,53374.29304632001 2025-10-10,04:32:21.000,283,11002019,12445,0,1760070740,13002.54709850999,32.55492621000303,53374.32798192 2025-10-10,04:32:22.000,283,11002020,12685,0,1760070741,13002.520153269994,32.57607360000111,53374.36990464001 2025-10-10,04:32:23.000,283,11002037,12405,0,1760070742,13002.560571129994,32.56197534000239,53374.36291752 2025-10-10,04:32:24.000,283,11001927,12245,0,1760070743,13002.560571129994,32.58312273000047,53374.38387888 2025-10-10,04:32:25.000,283,11001966,12525,0,1760070744,13002.560571129994,32.56902447000175,53374.36291752 2025-10-10,04:32:26.000,283,11001974,12245,0,1760070745,13002.580780059994,32.540827950004314,53374.38387888 2025-10-10,04:32:27.000,283,11001980,12485,0,1760070746,13002.60772529999,32.55492621000303,53374.43278872 2025-10-10,04:32:28.000,283,11002021,12485,0,1760070747,13002.594252679999,32.53377881999768,53374.41881448001 2025-10-10,04:32:29.000,283,11002005,12645,0,1760070748,13002.621197919994,32.53377881999768,53374.446762960004 2025-10-10,04:32:30.000,283,11001970,12445,0,1760070749,13002.58751636999,32.5126314299996,53374.446762960004 2025-10-10,04:32:31.000,283,11001987,12405,0,1760070750,13002.65487947,32.5126314299996,53374.467724320006 2025-10-10,04:32:32.000,283,11001964,12525,0,1760070751,13002.60772529999,32.491484040001524,53374.50265992 2025-10-10,04:32:33.000,283,11001978,12645,0,1760070752,13002.63467054,32.50558230000024,53374.5306084 2025-10-10,04:32:34.000,283,11001952,12485,0,1760070753,13002.621197919994,32.45623839000473,53374.48868568001 2025-10-10,04:32:35.000,283,11001941,12445,0,1760070754,13002.641406849994,32.491484040001524,53374.565544000005 2025-10-10,04:32:36.000,283,11001993,12645,0,1760070755,13002.661615779994,32.477385780002805,53374.565544000005 2025-10-10,04:32:37.000,283,11001940,12485,0,1760070756,13002.60772529999,32.470336650003446,53374.565544000005 2025-10-10,04:32:38.000,283,11001967,12525,0,1760070757,13002.641406849994,32.46328752000409,53374.565544000005 2025-10-10,04:32:39.000,283,11002006,12365,0,1760070758,13002.661615779994,32.5126314299996,53374.60746672001 2025-10-10,04:32:40.000,283,11001986,12645,0,1760070759,13002.64814315999,32.52672968999832,53374.58650536001 2025-10-10,04:32:41.000,283,11001936,12285,0,1760070760,13002.661615779994,32.53377881999768,53374.57253112 2025-10-10,04:32:42.000,283,11001950,12805,0,1760070761,13002.661615779994,32.51968055999896,53374.614453840004 2025-10-10,04:32:43.000,283,11001966,12645,0,1760070762,13002.661615779994,32.56197534000239,53374.62842808001 2025-10-10,04:32:44.000,283,11001972,12405,0,1760070763,13002.64814315999,32.55492621000303,53374.64938944 2025-10-10,04:32:45.000,283,11002008,12525,0,1760070764,13002.71550626,32.54787708000367,53374.67733792001 2025-10-10,04:32:46.000,283,11001966,12365,0,1760070765,13002.681824709995,32.5126314299996,53374.62144096 2025-10-10,04:32:47.000,283,11001932,12525,0,1760070766,13002.66835208999,32.53377881999768,53374.69829928 2025-10-10,04:32:48.000,283,11001977,12645,0,1760070767,13002.681824709995,32.52672968999832,53374.70528640001 2025-10-10,04:32:49.000,283,11001973,12445,0,1760070768,13002.702033639995,32.50558230000024,53374.71926064 2025-10-10,04:32:50.000,283,11002005,12645,0,1760070769,13002.66835208999,32.50558230000024,53374.67733792001 2025-10-10,04:32:51.000,283,11001937,12445,0,1760070770,13002.681824709995,32.54787708000367,53374.684325040005 2025-10-10,04:32:52.000,283,11002011,12365,0,1760070771,13002.702033639995,32.49853317000088,53374.71926064 2025-10-10,04:32:53.000,283,11002020,12565,0,1760070772,13002.6750884,32.49853317000088,53374.74720912001 2025-10-10,04:32:54.000,283,11002027,12645,0,1760070773,13002.6750884,32.491484040001524,53374.733234880005 2025-10-10,04:32:55.000,283,11001968,12565,0,1760070774,13002.722242569995,32.50558230000024,53374.76118336 2025-10-10,04:32:56.000,283,11001933,12485,0,1760070775,13002.702033639995,32.442140129998734,53374.77515760001 2025-10-10,04:32:57.000,283,11001982,12445,0,1760070776,13002.661615779994,32.420992740000656,53374.75419624001 2025-10-10,04:32:58.000,283,11002013,12605,0,1760070777,13002.681824709995,32.442140129998734,53374.79611896001 2025-10-10,04:32:59.000,283,11002027,12645,0,1760070778,13002.681824709995,32.49853317000088,53374.74720912001 2025-10-10,04:33:00.000,283,11001959,12285,0,1760070779,13002.69529733,32.435090999999375,53374.82406744001 2025-10-10,04:33:01.000,283,11001973,12445,0,1760070780,13002.62793422999,32.428041870000015,53374.803106080006 2025-10-10,04:33:02.000,283,11001973,12645,0,1760070781,13002.62793422999,32.470336650003446,53374.76118336 2025-10-10,04:33:03.000,283,11001945,12565,0,1760070782,13002.60772529999,32.44918925999809,53374.8100932 2025-10-10,04:33:04.000,283,11001948,12565,0,1760070783,13002.600988989994,32.428041870000015,53374.79611896001 2025-10-10,04:33:05.000,283,11002005,12445,0,1760070784,13002.600988989994,32.420992740000656,53374.78913184 2025-10-10,04:33:06.000,283,11001998,12685,0,1760070785,13002.64814315999,32.428041870000015,53374.803106080006 2025-10-10,04:33:07.000,283,11001919,12525,0,1760070786,13002.600988989994,32.435090999999375,53374.83105456 2025-10-10,04:33:08.000,283,11001974,12325,0,1760070787,13002.580780059994,32.45623839000473,53374.82406744001 2025-10-10,04:33:09.000,283,11001946,12405,0,1760070788,13002.526889579989,32.470336650003446,53374.77515760001 2025-10-10,04:33:10.000,283,11001979,12645,0,1760070789,13002.540362199994,32.428041870000015,53374.8100932 2025-10-10,04:33:11.000,283,11001979,12405,0,1760070790,13002.526889579989,32.45623839000473,53374.87297728001 2025-10-10,04:33:12.000,283,11001932,12485,0,1760070791,13002.499944339994,32.44918925999809,53374.83105456 2025-10-10,04:33:13.000,283,11001887,12485,0,1760070792,13002.479735409994,32.4139436100013,53374.86599016 2025-10-10,04:33:14.000,283,11001970,12485,0,1760070793,13002.446053859989,32.4139436100013,53374.8799644 2025-10-10,04:33:15.000,283,11001962,12645,0,1760070794,13002.472999099999,32.40689448000194,53374.85900304 2025-10-10,04:33:16.000,283,11001981,12525,0,1760070795,13002.432581239998,32.428041870000015,53374.803106080006 2025-10-10,04:33:17.000,283,11001930,12405,0,1760070796,13002.439317549994,32.435090999999375,53374.82406744001 2025-10-10,04:33:18.000,283,11001974,12645,0,1760070797,13002.425844929989,32.4139436100013,53374.84502880001 2025-10-10,04:33:19.000,283,11001976,12285,0,1760070798,13002.392163379998,32.420992740000656,53374.86599016 2025-10-10,04:33:20.000,283,11001926,12285,0,1760070799,13002.412372309998,32.470336650003446,53374.803106080006 2025-10-10,04:33:21.000,283,11001988,12525,0,1760070800,13002.378690759993,32.477385780002805,53374.82406744001 2025-10-10,04:33:22.000,283,11001909,12565,0,1760070801,13002.324800279988,32.491484040001524,53374.86599016 2025-10-10,04:33:23.000,283,11001975,12525,0,1760070802,13002.324800279988,32.442140129998734,53374.852015920005 2025-10-10,04:33:24.000,283,11001932,12605,0,1760070803,13002.351745519998,32.442140129998734,53374.88695152 2025-10-10,04:33:25.000,283,11001966,12845,0,1760070804,13002.331536589998,32.442140129998734,53374.803106080006 2025-10-10,04:33:26.000,283,11001923,12605,0,1760070805,13002.304591349988,32.435090999999375,53374.85900304 2025-10-10,04:33:27.000,283,11001948,12285,0,1760070806,13002.304591349988,32.4139436100013,53374.85900304 2025-10-10,04:33:28.000,283,11001967,12525,0,1760070807,13002.304591349988,32.428041870000015,53374.87297728001 2025-10-10,04:33:29.000,283,11001963,12485,0,1760070808,13002.297855039993,32.477385780002805,53374.8799644 2025-10-10,04:33:30.000,283,11001927,12605,0,1760070809,13002.291118729998,32.49853317000088,53374.87297728001 2025-10-10,04:33:31.000,283,11001952,12645,0,1760070810,13002.217019319993,32.50558230000024,53374.91490000001 2025-10-10,04:33:32.000,283,11001923,12645,0,1760070811,13002.176601459993,32.49853317000088,53374.90791288 2025-10-10,04:33:33.000,283,11001968,12445,0,1760070812,13002.190074079997,32.477385780002805,53374.87297728001 2025-10-10,04:33:34.000,283,11001989,12525,0,1760070813,13002.163128840002,32.49853317000088,53374.85900304 2025-10-10,04:33:35.000,283,11001922,12525,0,1760070814,13002.149656219997,32.5126314299996,53374.87297728001 2025-10-10,04:33:36.000,283,11001981,12485,0,1760070815,13002.176601459993,32.52672968999832,53374.92188712001 2025-10-10,04:33:37.000,283,11001955,12365,0,1760070816,13002.163128840002,32.52672968999832,53374.89393864001 2025-10-10,04:33:38.000,283,11001980,12525,0,1760070817,13002.102502050002,32.51968055999896,53374.900925760005 2025-10-10,04:33:39.000,283,11001928,12565,0,1760070818,13002.102502050002,32.51968055999896,53374.89393864001 2025-10-10,04:33:40.000,283,11001927,12525,0,1760070819,13002.109238359997,32.50558230000024,53374.91490000001 2025-10-10,04:33:41.000,283,11001970,12565,0,1760070820,13002.109238359997,32.491484040001524,53374.83804168 2025-10-10,04:33:42.000,283,11002004,12445,0,1760070821,13002.028402639997,32.49853317000088,53374.84502880001 2025-10-10,04:33:43.000,283,11001948,12765,0,1760070822,13002.082293120002,32.491484040001524,53374.87297728001 2025-10-10,04:33:44.000,283,11001950,12565,0,1760070823,13002.102502050002,32.50558230000024,53374.87297728001 2025-10-10,04:33:45.000,283,11001985,12525,0,1760070824,13002.055347879992,32.44918925999809,53374.90791288 2025-10-10,04:33:46.000,283,11001992,12365,0,1760070825,13002.041875260002,32.470336650003446,53374.87297728001 2025-10-10,04:33:47.000,283,11001946,12605,0,1760070826,13002.041875260002,32.435090999999375,53374.852015920005 2025-10-10,04:33:48.000,283,11001979,12485,0,1760070827,13002.028402639997,32.45623839000473,53374.82406744001 2025-10-10,04:33:49.000,283,11001982,12445,0,1760070828,13002.041875260002,32.484434910002165,53374.90791288 2025-10-10,04:33:50.000,283,11001979,12645,0,1760070829,13002.008193709997,32.470336650003446,53374.92188712001 2025-10-10,04:33:51.000,283,11001931,12725,0,1760070830,13002.041875260002,32.45623839000473,53374.91490000001 2025-10-10,04:33:52.000,283,11001986,12445,0,1760070831,13001.994721089992,32.5126314299996,53374.91490000001 2025-10-10,04:33:53.000,283,11001947,12485,0,1760070832,13001.981248470001,32.477385780002805,53374.88695152 2025-10-10,04:33:54.000,283,11001937,12565,0,1760070833,13002.001457400002,32.470336650003446,53374.85900304 2025-10-10,04:33:55.000,283,11001999,12285,0,1760070834,13001.994721089992,32.46328752000409,53374.85900304 2025-10-10,04:33:56.000,283,11001961,12485,0,1760070835,13002.021666330002,32.50558230000024,53374.8799644 2025-10-10,04:33:57.000,283,11001991,12365,0,1760070836,13001.954303229992,32.470336650003446,53374.88695152 2025-10-10,04:33:58.000,283,11001981,12365,0,1760070837,13001.974512159992,32.50558230000024,53374.92188712001 2025-10-10,04:33:59.000,283,11001951,12485,0,1760070838,13001.934094299992,32.50558230000024,53374.8799644 2025-10-10,04:34:00.000,283,11001937,12645,0,1760070839,13001.913885369991,32.484434910002165,53374.8799644 2025-10-10,04:34:01.000,283,11001967,12445,0,1760070840,13001.913885369991,32.50558230000024,53374.85900304 2025-10-10,04:34:02.000,283,11001962,12805,0,1760070841,13001.873467509991,32.51968055999896,53374.88695152 2025-10-10,04:34:03.000,283,11001977,12605,0,1760070842,13001.853258579991,32.540827950004314,53374.87297728001 2025-10-10,04:34:04.000,283,11001938,12645,0,1760070843,13001.859994890001,32.49853317000088,53374.84502880001 2025-10-10,04:34:05.000,283,11001953,12685,0,1760070844,13001.853258579991,32.5126314299996,53374.8100932 2025-10-10,04:34:06.000,283,11001928,12525,0,1760070845,13001.846522269996,32.50558230000024,53374.84502880001 2025-10-10,04:34:07.000,283,11001975,12685,0,1760070846,13001.826313339996,32.470336650003446,53374.86599016 2025-10-10,04:34:08.000,283,11002012,12445,0,1760070847,13001.77915917,32.5126314299996,53374.89393864001 2025-10-10,04:34:09.000,283,11001924,12485,0,1760070848,13001.745477619996,32.52672968999832,53374.8799644 2025-10-10,04:34:10.000,283,11001991,12325,0,1760070849,13001.73874131,32.51968055999896,53374.89393864001 2025-10-10,04:34:11.000,283,11001950,12485,0,1760070850,13001.75895024,32.54787708000367,53374.85900304 2025-10-10,04:34:12.000,283,11001985,12565,0,1760070851,13001.71179606999,32.5126314299996,53374.81708032 2025-10-10,04:34:13.000,283,11001976,12725,0,1760070852,13001.745477619996,32.52672968999832,53374.8799644 2025-10-10,04:34:14.000,283,11001978,12485,0,1760070853,13001.705059759995,32.55492621000303,53374.86599016 2025-10-10,04:34:15.000,283,11001979,12485,0,1760070854,13001.705059759995,32.56902447000175,53374.84502880001 2025-10-10,04:34:16.000,283,11002045,12405,0,1760070855,13001.69832345,32.56902447000175,53374.852015920005 2025-10-10,04:34:17.000,283,11001932,12685,0,1760070856,13001.684850829995,32.55492621000303,53374.733234880005 2025-10-10,04:34:18.000,283,11001954,12405,0,1760070857,13001.67811452,32.54787708000367,53374.81708032 2025-10-10,04:34:19.000,283,11001986,12525,0,1760070858,13001.69158713999,32.52672968999832,53374.782144720004 2025-10-10,04:34:20.000,283,11002027,12725,0,1760070859,13001.745477619996,32.52672968999832,53374.76118336 2025-10-10,04:34:21.000,283,11001941,12565,0,1760070860,13001.75221392999,32.51968055999896,53374.78913184 2025-10-10,04:34:22.000,283,11002013,12485,0,1760070861,13001.765686549996,32.49853317000088,53374.83105456 2025-10-10,04:34:23.000,283,11001971,12405,0,1760070862,13001.71853238,32.484434910002165,53374.8100932 2025-10-10,04:34:24.000,283,11002009,12405,0,1760070863,13001.71179606999,32.484434910002165,53374.8100932 2025-10-10,04:34:25.000,283,11001981,12365,0,1760070864,13001.745477619996,32.491484040001524,53374.83105456 2025-10-10,04:34:26.000,283,11001955,12485,0,1760070865,13001.745477619996,32.477385780002805,53374.8100932 2025-10-10,04:34:27.000,283,11001941,12445,0,1760070866,13001.71179606999,32.50558230000024,53374.81708032 2025-10-10,04:34:28.000,283,11001924,12405,0,1760070867,13001.75221392999,32.484434910002165,53374.803106080006 2025-10-10,04:34:29.000,283,11001930,12405,0,1760070868,13001.75221392999,32.46328752000409,53374.81708032 2025-10-10,04:34:30.000,283,11001992,12325,0,1760070869,13001.745477619996,32.484434910002165,53374.76817048 2025-10-10,04:34:31.000,283,11001933,12445,0,1760070870,13001.725268689996,32.46328752000409,53374.79611896001 2025-10-10,04:34:32.000,283,11001946,12485,0,1760070871,13001.772422859991,32.491484040001524,53374.79611896001 2025-10-10,04:34:33.000,283,11001942,12645,0,1760070872,13001.7993681,32.484434910002165,53374.83804168 2025-10-10,04:34:34.000,283,11001975,12645,0,1760070873,13001.7993681,32.45623839000473,53374.78913184 2025-10-10,04:34:35.000,283,11002001,12565,0,1760070874,13001.83978596,32.435090999999375,53374.803106080006 2025-10-10,04:34:36.000,283,11001992,12125,0,1760070875,13001.859994890001,32.428041870000015,53374.803106080006 2025-10-10,04:34:37.000,283,11001936,12605,0,1760070876,13001.866731199996,32.39984535000258,53374.83804168 2025-10-10,04:34:38.000,283,11001935,12445,0,1760070877,13001.900412750001,32.39279622000322,53374.81708032 2025-10-10,04:34:39.000,283,11002002,12605,0,1760070878,13001.920621680001,32.3786979600045,53374.87297728001 2025-10-10,04:34:40.000,283,11001953,12645,0,1760070879,13001.934094299992,32.39279622000322,53374.88695152 2025-10-10,04:34:41.000,283,11001945,12645,0,1760070880,13001.920621680001,32.38574709000386,53374.83105456 2025-10-10,04:34:42.000,283,11001925,12765,0,1760070881,13001.967775849997,32.38574709000386,53374.83105456 2025-10-10,04:34:43.000,283,11001971,12725,0,1760070882,13002.001457400002,32.38574709000386,53374.85900304 2025-10-10,04:34:44.000,283,11001947,12445,0,1760070883,13002.041875260002,32.35755056999915,53374.8799644 2025-10-10,04:34:45.000,283,11001955,12805,0,1760070884,13002.014930019992,32.33640318000107,53374.85900304 2025-10-10,04:34:46.000,283,11001911,12565,0,1760070885,13002.068820499997,32.33640318000107,53374.85900304 2025-10-10,04:34:47.000,283,11001936,12725,0,1760070886,13002.109238359997,32.28705926999828,53374.92887424 2025-10-10,04:34:48.000,283,11001988,12445,0,1760070887,13002.142919910002,32.2659118800002,53374.88695152 2025-10-10,04:34:49.000,283,11001996,12725,0,1760070888,13002.149656219997,32.301157530004275,53374.92188712001 2025-10-10,04:34:50.000,283,11001925,12605,0,1760070889,13002.183337770002,32.31525579000299,53374.900925760005 2025-10-10,04:34:51.000,283,11001955,12645,0,1760070890,13002.203546700002,32.301157530004275,53374.949835600004 2025-10-10,04:34:52.000,283,11001984,12725,0,1760070891,13002.237228249993,32.308206660003634,53374.96380984001 2025-10-10,04:34:53.000,283,11001913,12525,0,1760070892,13002.257437179993,32.294108400004916,53374.9847712 2025-10-10,04:34:54.000,283,11001942,12565,0,1760070893,13002.243964560002,32.28001013999892,53374.94284848001 2025-10-10,04:34:55.000,283,11001934,12685,0,1760070894,13002.270909799998,32.28001013999892,53375.019706800005 2025-10-10,04:34:56.000,283,11001925,12445,0,1760070895,13002.277646109993,32.22361710000405,53375.01271968001 2025-10-10,04:34:57.000,283,11001929,12445,0,1760070896,13002.284382419988,32.23066623000341,53375.01271968001 2025-10-10,04:34:58.000,283,11001904,12365,0,1760070897,13002.331536589998,32.209518839998054,53374.99175832001 2025-10-10,04:34:59.000,283,11001976,12445,0,1760070898,13002.351745519998,32.244764490002126,53375.068616640005 2025-10-10,04:35:00.000,283,11001922,12525,0,1760070899,13002.392163379998,32.258862750000844,53375.03368104 2025-10-10,04:35:01.000,283,11001993,12445,0,1760070900,13002.365218139988,32.251813620001485,53375.09656512 2025-10-10,04:35:02.000,283,11001967,12445,0,1760070901,13002.398899689993,32.23066623000341,53375.09656512 2025-10-10,04:35:03.000,283,11001947,12365,0,1760070902,13002.385427069989,32.22361710000405,53375.09656512 2025-10-10,04:35:04.000,283,11002027,12285,0,1760070903,13002.412372309998,32.209518839998054,53375.08957800001 2025-10-10,04:35:05.000,283,11001947,12285,0,1760070904,13002.452790169998,32.18132232000062,53375.09656512 2025-10-10,04:35:06.000,283,11001941,12525,0,1760070905,13002.446053859989,32.18132232000062,53375.08259088001 2025-10-10,04:35:07.000,283,11002007,12405,0,1760070906,13002.466262789989,32.13197840999783,53375.09656512 2025-10-10,04:35:08.000,283,11002030,12445,0,1760070907,13002.459526479994,32.1672240600019,53375.16643632 2025-10-10,04:35:09.000,283,11002035,12565,0,1760070908,13002.493208029999,32.202469709998695,53375.187397680005 2025-10-10,04:35:10.000,283,11002000,12525,0,1760070909,13002.553834819999,32.18132232000062,53375.17342344 2025-10-10,04:35:11.000,283,11001988,12445,0,1760070910,13002.533625889999,32.202469709998695,53375.17342344 2025-10-10,04:35:12.000,283,11002055,12285,0,1760070911,13002.600988989994,32.17427319000126,53375.15246208 2025-10-10,04:35:13.000,283,11002005,12525,0,1760070912,13002.58751636999,32.14607667000382,53375.21534616 2025-10-10,04:35:14.000,283,11001990,12645,0,1760070913,13002.574043749999,32.14607667000382,53375.21534616 2025-10-10,04:35:15.000,283,11001985,12605,0,1760070914,13002.61446161,32.14607667000382,53375.22932040001 2025-10-10,04:35:16.000,283,11001989,12805,0,1760070915,13002.600988989994,32.13902754000446,53375.25028176001 2025-10-10,04:35:17.000,283,11002003,12445,0,1760070916,13002.6750884,32.15312580000318,53375.25028176001 2025-10-10,04:35:18.000,283,11001977,12565,0,1760070917,13002.66835208999,32.1672240600019,53375.24329464 2025-10-10,04:35:19.000,283,11001995,12285,0,1760070918,13002.722242569995,32.11788014999911,53375.22233328 2025-10-10,04:35:20.000,283,11002004,12565,0,1760070919,13002.742451499995,32.1672240600019,53375.31316584 2025-10-10,04:35:21.000,283,11002027,12445,0,1760070920,13002.73571519,32.18132232000062,53375.285217360004 2025-10-10,04:35:22.000,283,11001942,12485,0,1760070921,13002.72897887999,32.14607667000382,53375.3690628 2025-10-10,04:35:23.000,283,11001992,12485,0,1760070922,13002.72897887999,32.13197840999783,53375.3341272 2025-10-10,04:35:24.000,283,11002017,12285,0,1760070923,13002.762660429995,32.195420579999336,53375.44592112001 2025-10-10,04:35:25.000,283,11001960,12365,0,1760070924,13002.742451499995,32.14607667000382,53375.403998400005 2025-10-10,04:35:26.000,283,11001961,12525,0,1760070925,13002.762660429995,32.13902754000446,53375.41098552 2025-10-10,04:35:27.000,283,11001980,12325,0,1760070926,13002.77613305,32.11788014999911,53375.39701128001 2025-10-10,04:35:28.000,283,11002001,12325,0,1760070927,13002.77613305,32.11788014999911,53375.438934 2025-10-10,04:35:29.000,283,11001923,12365,0,1760070928,13002.782869359995,32.09673276000103,53375.473869600006 2025-10-10,04:35:30.000,283,11001978,12525,0,1760070929,13002.83002352999,32.06148711000424,53375.473869600006 2025-10-10,04:35:31.000,283,11001930,12445,0,1760070930,13002.77613305,32.01214320000145,53375.42495976001 2025-10-10,04:35:32.000,283,11001912,12525,0,1760070931,13002.823287219995,31.98394668000401,53375.452908240004 2025-10-10,04:35:33.000,283,11001914,12605,0,1760070932,13002.823287219995,31.99099581000337,53375.48784384 2025-10-10,04:35:34.000,283,11001960,12525,0,1760070933,13002.85023245999,31.955750159999297,53375.42495976001 2025-10-10,04:35:35.000,283,11001932,12845,0,1760070934,13002.803078289995,31.97689755000465,53375.49483096001 2025-10-10,04:35:36.000,283,11001942,12485,0,1760070935,13002.78960566999,31.962799289998657,53375.452908240004 2025-10-10,04:35:37.000,283,11001977,12445,0,1760070936,13002.79634198,31.906406250003783,53375.49483096001 2025-10-10,04:35:38.000,283,11001925,12405,0,1760070937,13002.83675984,31.9205045100025,53375.50181808 2025-10-10,04:35:39.000,283,11001910,12445,0,1760070938,13002.81655091,31.87820972999907,53375.48784384 2025-10-10,04:35:40.000,283,11001949,12685,0,1760070939,13002.76939673999,31.857062340000994,53375.50181808 2025-10-10,04:35:41.000,283,11001933,12645,0,1760070940,13002.782869359995,31.857062340000994,53375.50181808 2025-10-10,04:35:42.000,283,11001920,12645,0,1760070941,13002.80981459999,31.857062340000994,53375.51579232001 2025-10-10,04:35:43.000,283,11001905,12725,0,1760070942,13002.81655091,31.800669299998845,53375.52976656 2025-10-10,04:35:44.000,283,11001950,12445,0,1760070943,13002.83002352999,31.828865820003557,53375.48784384 2025-10-10,04:35:45.000,283,11001990,12365,0,1760070944,13002.83675984,31.793620169999485,53375.50181808 2025-10-10,04:35:46.000,283,11001919,12645,0,1760070945,13002.83675984,31.793620169999485,53375.50181808 2025-10-10,04:35:47.000,283,11001981,12565,0,1760070946,13002.80981459999,31.737227130004612,53375.522779440005 2025-10-10,04:35:48.000,283,11001940,12645,0,1760070947,13002.83675984,31.793620169999485,53375.50181808 2025-10-10,04:35:49.000,283,11001974,12365,0,1760070948,13002.863705079995,31.74427626000397,53375.55072792 2025-10-10,04:35:50.000,283,11001907,12605,0,1760070949,13002.863705079995,31.76542365000205,53375.51579232001 2025-10-10,04:35:51.000,283,11001930,12405,0,1760070950,13002.85023245999,31.772472780001408,53375.56470216001 2025-10-10,04:35:52.000,283,11001961,12525,0,1760070951,13002.863705079995,31.75132539000333,53375.55072792 2025-10-10,04:35:53.000,283,11001940,12485,0,1760070952,13002.83002352999,31.75837452000269,53375.571689280005 2025-10-10,04:35:54.000,283,11001934,12525,0,1760070953,13002.87044138999,31.779521910000767,53375.5786764 2025-10-10,04:35:55.000,283,11001903,12685,0,1760070954,13002.863705079995,31.772472780001408,53375.62758624 2025-10-10,04:35:56.000,283,11001932,12605,0,1760070955,13002.83002352999,31.76542365000205,53375.54374080001 2025-10-10,04:35:57.000,283,11001951,12565,0,1760070956,13002.80981459999,31.75837452000269,53375.60662488 2025-10-10,04:35:58.000,283,11001941,12605,0,1760070957,13002.79634198,31.800669299998845,53375.60662488 2025-10-10,04:35:59.000,283,11001949,12765,0,1760070958,13002.81655091,31.779521910000767,53375.65553472 2025-10-10,04:36:00.000,283,11001936,12565,0,1760070959,13002.83002352999,31.81476756000484,53375.66252184001 2025-10-10,04:36:01.000,283,11001941,12445,0,1760070960,13002.823287219995,31.772472780001408,53375.61361200001 2025-10-10,04:36:02.000,283,11001997,12605,0,1760070961,13002.803078289995,31.75837452000269,53375.63457336001 2025-10-10,04:36:03.000,283,11001942,12405,0,1760070962,13002.78960566999,31.807718429998204,53375.620599120004 2025-10-10,04:36:04.000,283,11001986,12485,0,1760070963,13002.80981459999,31.800669299998845,53375.60662488 2025-10-10,04:36:05.000,283,11001981,12645,0,1760070964,13002.81655091,31.828865820003557,53375.620599120004 2025-10-10,04:36:06.000,283,11001943,12485,0,1760070965,13002.79634198,31.821816690004198,53375.6485476 2025-10-10,04:36:07.000,283,11001927,12685,0,1760070966,13002.77613305,31.807718429998204,53375.6485476 2025-10-10,04:36:08.000,283,11001908,12365,0,1760070967,13002.803078289995,31.835914950002916,53375.641560480006 2025-10-10,04:36:09.000,283,11001925,12445,0,1760070968,13002.81655091,31.835914950002916,53375.66950896 2025-10-10,04:36:10.000,283,11001991,12445,0,1760070969,13002.803078289995,31.835914950002916,53375.69745744 2025-10-10,04:36:11.000,283,11001953,12605,0,1760070970,13002.79634198,31.821816690004198,53375.65553472 2025-10-10,04:36:12.000,283,11001948,12805,0,1760070971,13002.78960566999,31.857062340000994,53375.62758624 2025-10-10,04:36:13.000,283,11001944,12565,0,1760070972,13002.762660429995,31.857062340000994,53375.65553472 2025-10-10,04:36:14.000,283,11001982,12525,0,1760070973,13002.803078289995,31.821816690004198,53375.66950896 2025-10-10,04:36:15.000,283,11001938,12485,0,1760070974,13002.78960566999,31.835914950002916,53375.67649608 2025-10-10,04:36:16.000,283,11001943,12565,0,1760070975,13002.74918780999,31.821816690004198,53375.690470320005 2025-10-10,04:36:17.000,283,11001948,12525,0,1760070976,13002.75592412,31.864111470000353,53375.68348320001 2025-10-10,04:36:18.000,283,11001983,12525,0,1760070977,13002.742451499995,31.89230798999779,53375.71143168001 2025-10-10,04:36:19.000,283,11001918,12525,0,1760070978,13002.76939673999,31.87820972999907,53375.66950896 2025-10-10,04:36:20.000,283,11001960,12605,0,1760070979,13002.75592412,31.899357120004424,53375.66950896 2025-10-10,04:36:21.000,283,11001966,12365,0,1760070980,13002.72897887999,31.835914950002916,53375.69745744 2025-10-10,04:36:22.000,283,11001948,12645,0,1760070981,13002.74918780999,31.864111470000353,53375.65553472 2025-10-10,04:36:23.000,283,11001966,12285,0,1760070982,13002.74918780999,31.864111470000353,53375.68348320001 2025-10-10,04:36:24.000,283,11001955,12445,0,1760070983,13002.77613305,31.857062340000994,53375.7184188 2025-10-10,04:36:25.000,283,11001957,12605,0,1760070984,13002.72897887999,31.88525885999843,53375.690470320005 2025-10-10,04:36:26.000,283,11001974,12405,0,1760070985,13002.71550626,31.871160599999712,53375.69745744 2025-10-10,04:36:27.000,283,11001959,12445,0,1760070986,13002.68856101999,31.89230798999779,53375.66950896 2025-10-10,04:36:28.000,283,11001944,12565,0,1760070987,13002.722242569995,31.899357120004424,53375.70444456 2025-10-10,04:36:29.000,283,11001983,12445,0,1760070988,13002.722242569995,31.89230798999779,53375.690470320005 2025-10-10,04:36:30.000,283,11001930,12445,0,1760070989,13002.68856101999,31.871160599999712,53375.74636728 2025-10-10,04:36:31.000,283,11001958,12765,0,1760070990,13002.70876994999,31.899357120004424,53375.7184188 2025-10-10,04:36:32.000,283,11001983,12445,0,1760070991,13002.70876994999,31.94165190000058,53375.74636728 2025-10-10,04:36:33.000,283,11001997,12725,0,1760070992,13002.71550626,31.92755364000186,53375.73239304001 2025-10-10,04:36:34.000,283,11002003,12565,0,1760070993,13002.70876994999,31.89230798999779,53375.7184188 2025-10-10,04:36:35.000,283,11001945,12645,0,1760070994,13002.71550626,31.92755364000186,53375.79527712 2025-10-10,04:36:36.000,283,11001929,12805,0,1760070995,13002.702033639995,31.92755364000186,53375.70444456 2025-10-10,04:36:37.000,283,11001965,12645,0,1760070996,13002.69529733,31.899357120004424,53375.74636728 2025-10-10,04:36:38.000,283,11001939,12525,0,1760070997,13002.762660429995,31.899357120004424,53375.7184188 2025-10-10,04:36:39.000,283,11001977,12405,0,1760070998,13002.72897887999,31.89230798999779,53375.77431576 2025-10-10,04:36:40.000,283,11001947,12365,0,1760070999,13002.68856101999,31.9205045100025,53375.73239304001 2025-10-10,04:36:41.000,283,11002017,12485,0,1760071000,13002.71550626,31.899357120004424,53375.78130288001 2025-10-10,04:36:42.000,283,11001913,12485,0,1760071001,13002.722242569995,31.899357120004424,53375.72540592 2025-10-10,04:36:43.000,283,11001937,12525,0,1760071002,13002.742451499995,31.913455380003143,53375.76034152001 2025-10-10,04:36:44.000,283,11001966,12565,0,1760071003,13002.68856101999,31.899357120004424,53375.72540592 2025-10-10,04:36:45.000,283,11001993,12565,0,1760071004,13002.742451499995,31.906406250003783,53375.76732864 2025-10-10,04:36:46.000,283,11001963,12605,0,1760071005,13002.73571519,31.906406250003783,53375.739380160005 2025-10-10,04:36:47.000,283,11001968,12485,0,1760071006,13002.75592412,31.94165190000058,53375.78130288001 2025-10-10,04:36:48.000,283,11001981,12445,0,1760071007,13002.71550626,31.94165190000058,53375.739380160005 2025-10-10,04:36:49.000,283,11001955,12525,0,1760071008,13002.70876994999,31.92755364000186,53375.77431576 2025-10-10,04:36:50.000,283,11001952,12645,0,1760071009,13002.6750884,31.93460277000122,53375.75335440001 2025-10-10,04:36:51.000,283,11001941,12565,0,1760071010,13002.722242569995,31.94870102999994,53375.788290000004 2025-10-10,04:36:52.000,283,11002009,12645,0,1760071011,13002.722242569995,31.962799289998657,53375.80226424001 2025-10-10,04:36:53.000,283,11001957,12565,0,1760071012,13002.72897887999,31.93460277000122,53375.8232256 2025-10-10,04:36:54.000,283,11002010,12445,0,1760071013,13002.722242569995,31.94165190000058,53375.76732864 2025-10-10,04:36:55.000,283,11001962,12685,0,1760071014,13002.722242569995,31.93460277000122,53375.8232256 2025-10-10,04:36:56.000,283,11001968,12605,0,1760071015,13002.74918780999,31.962799289998657,53375.83719984 2025-10-10,04:36:57.000,283,11001982,12525,0,1760071016,13002.76939673999,31.94870102999994,53375.79527712 2025-10-10,04:36:58.000,283,11001979,12845,0,1760071017,13002.762660429995,31.955750159999297,53375.788290000004 2025-10-10,04:36:59.000,283,11001992,12525,0,1760071018,13002.742451499995,31.94870102999994,53375.83021272001 2025-10-10,04:37:00.000,283,11001994,12685,0,1760071019,13002.73571519,31.94870102999994,53375.809251360006 2025-10-10,04:37:01.000,283,11001951,12645,0,1760071020,13002.762660429995,31.962799289998657,53375.81623848 2025-10-10,04:37:02.000,283,11001983,12645,0,1760071021,13002.74918780999,31.969848419998016,53375.87213544 2025-10-10,04:37:03.000,283,11001973,12685,0,1760071022,13002.80981459999,31.94870102999994,53375.87912256001 2025-10-10,04:37:04.000,283,11001971,12285,0,1760071023,13002.782869359995,31.962799289998657,53375.81623848 2025-10-10,04:37:05.000,283,11001945,12365,0,1760071024,13002.782869359995,31.98394668000401,53375.86514832 2025-10-10,04:37:06.000,283,11001936,12565,0,1760071025,13002.782869359995,32.01214320000145,53375.84418696 2025-10-10,04:37:07.000,283,11001958,12605,0,1760071026,13002.803078289995,32.026241460000165,53375.87213544 2025-10-10,04:37:08.000,283,11001940,12605,0,1760071027,13002.81655091,31.969848419998016,53375.91405816 2025-10-10,04:37:09.000,283,11001979,12445,0,1760071028,13002.782869359995,31.97689755000465,53375.94899376001 2025-10-10,04:37:10.000,283,11001966,12645,0,1760071029,13002.803078289995,31.99099581000337,53375.90008392001 2025-10-10,04:37:11.000,283,11001990,12485,0,1760071030,13002.81655091,31.962799289998657,53375.8930968 2025-10-10,04:37:12.000,283,11001977,12365,0,1760071031,13002.77613305,31.99804494000273,53375.907071040005 2025-10-10,04:37:13.000,283,11001937,12645,0,1760071032,13002.803078289995,31.97689755000465,53375.92104528001 2025-10-10,04:37:14.000,283,11001999,12605,0,1760071033,13002.81655091,32.00509407000209,53375.91405816 2025-10-10,04:37:15.000,283,11002006,12445,0,1760071034,13002.803078289995,31.955750159999297,53375.92803240001 2025-10-10,04:37:16.000,283,11001967,12405,0,1760071035,13002.782869359995,31.94165190000058,53375.87912256001 2025-10-10,04:37:17.000,283,11001981,12445,0,1760071036,13002.80981459999,31.962799289998657,53375.87912256001 2025-10-10,04:37:18.000,283,11001981,12405,0,1760071037,13002.85023245999,31.969848419998016,53375.92104528001 2025-10-10,04:37:19.000,283,11001958,12845,0,1760071038,13002.80981459999,31.969848419998016,53375.90008392001 2025-10-10,04:37:20.000,283,11001949,12525,0,1760071039,13002.78960566999,31.94870102999994,53375.92104528001 2025-10-10,04:37:21.000,283,11001946,12565,0,1760071040,13002.79634198,31.94165190000058,53375.94899376001 2025-10-10,04:37:22.000,283,11001914,12605,0,1760071041,13002.803078289995,31.93460277000122,53375.94899376001 2025-10-10,04:37:23.000,283,11001949,12525,0,1760071042,13002.762660429995,31.899357120004424,53375.93501952 2025-10-10,04:37:24.000,283,11001957,12405,0,1760071043,13002.83675984,31.88525885999843,53375.962968 2025-10-10,04:37:25.000,283,11001923,12485,0,1760071044,13002.843496149995,31.9205045100025,53375.92803240001 2025-10-10,04:37:26.000,283,11001957,12565,0,1760071045,13002.79634198,31.871160599999712,53375.93501952 2025-10-10,04:37:27.000,283,11001960,12685,0,1760071046,13002.803078289995,31.871160599999712,53375.976942240006 2025-10-10,04:37:28.000,283,11001992,12725,0,1760071047,13002.843496149995,31.857062340000994,53375.94899376001 2025-10-10,04:37:29.000,283,11001948,12885,0,1760071048,13002.803078289995,31.850013210001634,53376.00489072 2025-10-10,04:37:30.000,283,11001984,12605,0,1760071049,13002.83675984,31.857062340000994,53375.976942240006 2025-10-10,04:37:31.000,283,11001952,12605,0,1760071050,13002.81655091,31.81476756000484,53376.03982632 2025-10-10,04:37:32.000,283,11001981,12685,0,1760071051,13002.823287219995,31.835914950002916,53376.01886496001 2025-10-10,04:37:33.000,283,11001981,12525,0,1760071052,13002.80981459999,31.821816690004198,53375.96995512001 2025-10-10,04:37:34.000,283,11001975,12605,0,1760071053,13002.85023245999,31.821816690004198,53376.00489072 2025-10-10,04:37:35.000,283,11001972,12445,0,1760071054,13002.843496149995,31.772472780001408,53376.025852080005 2025-10-10,04:37:36.000,283,11002002,12365,0,1760071055,13002.823287219995,31.81476756000484,53376.00489072 2025-10-10,04:37:37.000,283,11001997,12285,0,1760071056,13002.803078289995,31.807718429998204,53375.976942240006 2025-10-10,04:37:38.000,283,11001939,12365,0,1760071057,13002.80981459999,31.76542365000205,53376.01187784 2025-10-10,04:37:39.000,283,11001915,12565,0,1760071058,13002.78960566999,31.786571040000126,53375.98392936 2025-10-10,04:37:40.000,283,11001970,12485,0,1760071059,13002.782869359995,31.74427626000397,53376.00489072 2025-10-10,04:37:41.000,283,11001996,12605,0,1760071060,13002.79634198,31.81476756000484,53376.01886496001 2025-10-10,04:37:42.000,283,11001970,12365,0,1760071061,13002.80981459999,31.75132539000333,53375.99091648 2025-10-10,04:37:43.000,283,11001945,12445,0,1760071062,13002.75592412,31.76542365000205,53376.00489072 2025-10-10,04:37:44.000,283,11001953,12445,0,1760071063,13002.782869359995,31.786571040000126,53375.99091648 2025-10-10,04:37:45.000,283,11001964,12645,0,1760071064,13002.77613305,31.76542365000205,53376.05380056 2025-10-10,04:37:46.000,283,11001961,12645,0,1760071065,13002.76939673999,31.800669299998845,53375.99091648 2025-10-10,04:37:47.000,283,11001974,12725,0,1760071066,13002.77613305,31.75132539000333,53376.01187784 2025-10-10,04:37:48.000,283,11001993,12765,0,1760071067,13002.78960566999,31.75132539000333,53375.99790360001 2025-10-10,04:37:49.000,283,11001977,12485,0,1760071068,13002.74918780999,31.76542365000205,53376.00489072 2025-10-10,04:37:50.000,283,11001958,12805,0,1760071069,13002.762660429995,31.779521910000767,53375.99790360001 2025-10-10,04:37:51.000,283,11001948,12485,0,1760071070,13002.762660429995,31.772472780001408,53376.025852080005 2025-10-10,04:37:52.000,283,11001997,12565,0,1760071071,13002.74918780999,31.75837452000269,53376.025852080005 2025-10-10,04:37:53.000,283,11001992,12605,0,1760071072,13002.77613305,31.807718429998204,53376.01187784 2025-10-10,04:37:54.000,283,11001943,12525,0,1760071073,13002.78960566999,31.786571040000126,53376.06078768 2025-10-10,04:37:55.000,283,11001943,12725,0,1760071074,13002.782869359995,31.81476756000484,53376.03982632 2025-10-10,04:37:56.000,283,11001935,12605,0,1760071075,13002.74918780999,31.786571040000126,53376.08174904 2025-10-10,04:37:57.000,283,11001996,12565,0,1760071076,13002.762660429995,31.75837452000269,53376.08174904 2025-10-10,04:37:58.000,283,11001975,12685,0,1760071077,13002.782869359995,31.75837452000269,53376.06078768 2025-10-10,04:37:59.000,283,11001912,12565,0,1760071078,13002.77613305,31.76542365000205,53376.074761920005 2025-10-10,04:38:00.000,283,11001951,12725,0,1760071079,13002.74918780999,31.800669299998845,53376.05380056 2025-10-10,04:38:01.000,283,11001987,12685,0,1760071080,13002.73571519,31.793620169999485,53376.08174904 2025-10-10,04:38:02.000,283,11001985,12605,0,1760071081,13002.72897887999,31.807718429998204,53376.10969752 2025-10-10,04:38:03.000,283,11001980,12405,0,1760071082,13002.73571519,31.800669299998845,53376.11668464001 2025-10-10,04:38:04.000,283,11001981,12725,0,1760071083,13002.70876994999,31.821816690004198,53376.15860736 2025-10-10,04:38:05.000,283,11001912,12645,0,1760071084,13002.70876994999,31.821816690004198,53376.10969752 2025-10-10,04:38:06.000,283,11001984,12605,0,1760071085,13002.70876994999,31.842964080002275,53376.144633120006 2025-10-10,04:38:07.000,283,11001934,12565,0,1760071086,13002.681824709995,31.850013210001634,53376.16559448001 2025-10-10,04:38:08.000,283,11001976,12605,0,1760071087,13002.661615779994,31.87820972999907,53376.15162024 2025-10-10,04:38:09.000,283,11001930,12645,0,1760071088,13002.63467054,31.871160599999712,53376.1725816 2025-10-10,04:38:10.000,283,11002024,12525,0,1760071089,13002.641406849994,31.850013210001634,53376.1725816 2025-10-10,04:38:11.000,283,11001952,12605,0,1760071090,13002.65487947,31.906406250003783,53376.193542960005 2025-10-10,04:38:12.000,283,11001978,12565,0,1760071091,13002.641406849994,31.899357120004424,53376.18655584001 2025-10-10,04:38:13.000,283,11001969,12525,0,1760071092,13002.62793422999,31.899357120004424,53376.1725816 2025-10-10,04:38:14.000,283,11002011,12525,0,1760071093,13002.60772529999,31.92755364000186,53376.22847856 2025-10-10,04:38:15.000,283,11001979,12605,0,1760071094,13002.60772529999,31.94165190000058,53376.16559448001 2025-10-10,04:38:16.000,283,11002027,12525,0,1760071095,13002.641406849994,31.94165190000058,53376.17956872 2025-10-10,04:38:17.000,283,11001977,12525,0,1760071096,13002.56730743999,31.899357120004424,53376.20053008 2025-10-10,04:38:18.000,283,11002047,12485,0,1760071097,13002.594252679999,31.94165190000058,53376.2075172 2025-10-10,04:38:19.000,283,11001946,12485,0,1760071098,13002.560571129994,31.89230798999779,53376.25642704001 2025-10-10,04:38:20.000,283,11001997,12525,0,1760071099,13002.54709850999,31.906406250003783,53376.20053008 2025-10-10,04:38:21.000,283,11001973,12565,0,1760071100,13002.533625889999,31.88525885999843,53376.22847856 2025-10-10,04:38:22.000,283,11002007,12485,0,1760071101,13002.553834819999,31.89230798999779,53376.22847856 2025-10-10,04:38:23.000,283,11001984,12485,0,1760071102,13002.526889579989,31.89230798999779,53376.23546568001 2025-10-10,04:38:24.000,283,11001972,12525,0,1760071103,13002.486471719989,31.899357120004424,53376.193542960005 2025-10-10,04:38:25.000,283,11001987,12525,0,1760071104,13002.499944339994,31.871160599999712,53376.242452800005 2025-10-10,04:38:26.000,283,11001990,12405,0,1760071105,13002.479735409994,31.899357120004424,53376.22149144 2025-10-10,04:38:27.000,283,11001983,12645,0,1760071106,13002.439317549994,31.906406250003783,53376.16559448001 2025-10-10,04:38:28.000,283,11001977,12645,0,1760071107,13002.446053859989,31.9205045100025,53376.193542960005 2025-10-10,04:38:29.000,283,11001999,12645,0,1760071108,13002.446053859989,31.92755364000186,53376.193542960005 2025-10-10,04:38:30.000,283,11002000,12685,0,1760071109,13002.412372309998,31.94165190000058,53376.13065888 2025-10-10,04:38:31.000,283,11002026,12645,0,1760071110,13002.385427069989,31.962799289998657,53376.20053008 2025-10-10,04:38:32.000,283,11001987,12325,0,1760071111,13002.371954449998,31.955750159999297,53376.21450432001 2025-10-10,04:38:33.000,283,11001930,12285,0,1760071112,13002.365218139988,31.94165190000058,53376.24943992 2025-10-10,04:38:34.000,283,11001990,12325,0,1760071113,13002.405635999989,32.01214320000145,53376.20053008 2025-10-10,04:38:35.000,283,11001988,12445,0,1760071114,13002.412372309998,31.98394668000401,53376.18655584001 2025-10-10,04:38:36.000,283,11001990,12525,0,1760071115,13002.358481829993,31.99099581000337,53376.22149144 2025-10-10,04:38:37.000,283,11001952,12605,0,1760071116,13002.392163379998,32.026241460000165,53376.27040128 2025-10-10,04:38:38.000,283,11002008,12645,0,1760071117,13002.398899689993,32.06148711000424,53376.24943992 2025-10-10,04:38:39.000,283,11002016,12565,0,1760071118,13002.365218139988,32.05443798000488,53376.24943992 2025-10-10,04:38:40.000,283,11001987,12725,0,1760071119,13002.338272899993,32.04033971999888,53376.24943992 2025-10-10,04:38:41.000,283,11001979,12325,0,1760071120,13002.324800279988,32.09673276000103,53376.22149144 2025-10-10,04:38:42.000,283,11001959,12565,0,1760071121,13002.291118729998,32.13197840999783,53376.22149144 2025-10-10,04:38:43.000,283,11002022,12725,0,1760071122,13002.318063969993,32.14607667000382,53376.22149144 2025-10-10,04:38:44.000,283,11002012,12485,0,1760071123,13002.345009209988,32.13902754000446,53376.20053008 2025-10-10,04:38:45.000,283,11001943,12445,0,1760071124,13002.351745519998,32.14607667000382,53376.22149144 2025-10-10,04:38:46.000,283,11001989,12525,0,1760071125,13002.345009209988,32.1672240600019,53376.22847856 2025-10-10,04:38:47.000,283,11001954,12365,0,1760071126,13002.398899689993,32.15312580000318,53376.24943992 2025-10-10,04:38:48.000,283,11002000,12445,0,1760071127,13002.412372309998,32.1672240600019,53376.21450432001 2025-10-10,04:38:49.000,283,11001972,12605,0,1760071128,13002.358481829993,32.195420579999336,53376.18655584001 2025-10-10,04:38:50.000,283,11001979,12445,0,1760071129,13002.385427069989,32.18837144999998,53376.1725816 2025-10-10,04:38:51.000,283,11002027,12645,0,1760071130,13002.412372309998,32.23066623000341,53376.25642704001 2025-10-10,04:38:52.000,283,11001981,12485,0,1760071131,13002.398899689993,32.202469709998695,53376.27040128 2025-10-10,04:38:53.000,283,11002009,12485,0,1760071132,13002.412372309998,32.195420579999336,53376.21450432001 2025-10-10,04:38:54.000,283,11001955,12445,0,1760071133,13002.405635999989,32.22361710000405,53376.23546568001 2025-10-10,04:38:55.000,283,11001943,12485,0,1760071134,13002.392163379998,32.202469709998695,53376.20053008 2025-10-10,04:38:56.000,283,11001974,12685,0,1760071135,13002.392163379998,32.27296100999956,53376.193542960005 2025-10-10,04:38:57.000,283,11001972,12725,0,1760071136,13002.425844929989,32.209518839998054,53376.242452800005 2025-10-10,04:38:58.000,283,11001959,12645,0,1760071137,13002.425844929989,32.244764490002126,53376.22149144 2025-10-10,04:38:59.000,283,11001959,12685,0,1760071138,13002.425844929989,32.244764490002126,53376.20053008 2025-10-10,04:39:00.000,283,11001971,12565,0,1760071139,13002.371954449998,32.244764490002126,53376.26341416001 2025-10-10,04:39:01.000,283,11001967,12445,0,1760071140,13002.392163379998,32.2659118800002,53376.23546568001 2025-10-10,04:39:02.000,283,11001909,12605,0,1760071141,13002.392163379998,32.251813620001485,53376.18655584001 2025-10-10,04:39:03.000,283,11001972,12725,0,1760071142,13002.425844929989,32.294108400004916,53376.23546568001 2025-10-10,04:39:04.000,283,11001984,12325,0,1760071143,13002.378690759993,32.31525579000299,53376.22847856 2025-10-10,04:39:05.000,283,11002005,12445,0,1760071144,13002.425844929989,32.31525579000299,53376.22149144 2025-10-10,04:39:06.000,283,11001988,12525,0,1760071145,13002.371954449998,32.32230492000235,53376.24943992 2025-10-10,04:39:07.000,283,11002008,12645,0,1760071146,13002.392163379998,32.32230492000235,53376.144633120006 2025-10-10,04:39:08.000,283,11001957,12685,0,1760071147,13002.378690759993,32.32935405000171,53376.15860736 2025-10-10,04:39:09.000,283,11002008,12685,0,1760071148,13002.378690759993,32.36459969999851,53376.22149144 2025-10-10,04:39:10.000,283,11001969,12725,0,1760071149,13002.385427069989,32.36459969999851,53376.2075172 2025-10-10,04:39:11.000,283,11001997,12685,0,1760071150,13002.371954449998,32.36459969999851,53376.1725816 2025-10-10,04:39:12.000,283,11002006,12565,0,1760071151,13002.419108619993,32.371648829997866,53376.17956872 2025-10-10,04:39:13.000,283,11002018,12645,0,1760071152,13002.392163379998,32.39279622000322,53376.17956872 2025-10-10,04:39:14.000,283,11001999,12645,0,1760071153,13002.398899689993,32.428041870000015,53376.24943992 2025-10-10,04:39:15.000,283,11001980,12325,0,1760071154,13002.425844929989,32.4139436100013,53376.17956872 2025-10-10,04:39:16.000,283,11001963,12565,0,1760071155,13002.412372309998,32.442140129998734,53376.18655584001 2025-10-10,04:39:17.000,283,11002008,12245,0,1760071156,13002.398899689993,32.435090999999375,53376.17956872 2025-10-10,04:39:18.000,283,11001978,12405,0,1760071157,13002.405635999989,32.442140129998734,53376.1027104 2025-10-10,04:39:19.000,283,11001971,12565,0,1760071158,13002.378690759993,32.442140129998734,53376.16559448001 2025-10-10,04:39:20.000,283,11002035,12685,0,1760071159,13002.405635999989,32.46328752000409,53376.144633120006 2025-10-10,04:39:21.000,283,11001979,12565,0,1760071160,13002.446053859989,32.46328752000409,53376.1725816 2025-10-10,04:39:22.000,283,11001989,12445,0,1760071161,13002.466262789989,32.435090999999375,53376.17956872 2025-10-10,04:39:23.000,283,11001949,12325,0,1760071162,13002.472999099999,32.435090999999375,53376.123671760004 2025-10-10,04:39:24.000,283,11002029,12525,0,1760071163,13002.472999099999,32.420992740000656,53376.144633120006 2025-10-10,04:39:25.000,283,11001992,12605,0,1760071164,13002.493208029999,32.428041870000015,53376.13764600001 2025-10-10,04:39:26.000,283,11001976,12445,0,1760071165,13002.466262789989,32.470336650003446,53376.08873616001 2025-10-10,04:39:27.000,283,11001961,12565,0,1760071166,13002.472999099999,32.49853317000088,53376.11668464001 2025-10-10,04:39:28.000,283,11002004,12605,0,1760071167,13002.499944339994,32.470336650003446,53376.15162024 2025-10-10,04:39:29.000,283,11001970,12365,0,1760071168,13002.526889579989,32.420992740000656,53376.08174904 2025-10-10,04:39:30.000,283,11002035,12685,0,1760071169,13002.54709850999,32.40689448000194,53376.11668464001 2025-10-10,04:39:31.000,283,11001987,12485,0,1760071170,13002.506680649989,32.44918925999809,53376.09572328001 2025-10-10,04:39:32.000,283,11002062,12605,0,1760071171,13002.56730743999,32.428041870000015,53376.13065888 2025-10-10,04:39:33.000,283,11001980,12445,0,1760071172,13002.553834819999,32.491484040001524,53376.08873616001 2025-10-10,04:39:34.000,283,11001912,12405,0,1760071173,13002.58751636999,32.484434910002165,53376.09572328001 2025-10-10,04:39:35.000,283,11001968,12645,0,1760071174,13002.580780059994,32.484434910002165,53376.13764600001 2025-10-10,04:39:36.000,283,11001995,12805,0,1760071175,13002.63467054,32.477385780002805,53376.15162024 2025-10-10,04:39:37.000,283,11001984,12565,0,1760071176,13002.56730743999,32.484434910002165,53376.08174904 2025-10-10,04:39:38.000,283,11001990,12285,0,1760071177,13002.621197919994,32.491484040001524,53376.15162024 2025-10-10,04:39:39.000,283,11001985,12525,0,1760071178,13002.681824709995,32.491484040001524,53376.1725816 2025-10-10,04:39:40.000,283,11001979,12605,0,1760071179,13002.66835208999,32.50558230000024,53376.13065888 2025-10-10,04:39:41.000,283,11002028,12245,0,1760071180,13002.661615779994,32.491484040001524,53376.09572328001 2025-10-10,04:39:42.000,283,11001952,12405,0,1760071181,13002.69529733,32.484434910002165,53376.09572328001 2025-10-10,04:39:43.000,283,11001998,12605,0,1760071182,13002.681824709995,32.5126314299996,53376.15162024 2025-10-10,04:39:44.000,283,11001976,12565,0,1760071183,13002.70876994999,32.51968055999896,53376.16559448001 2025-10-10,04:39:45.000,283,11001987,12525,0,1760071184,13002.702033639995,32.50558230000024,53376.15162024 2025-10-10,04:39:46.000,283,11001966,12405,0,1760071185,13002.69529733,32.477385780002805,53376.13764600001 2025-10-10,04:39:47.000,283,11001977,12485,0,1760071186,13002.71550626,32.484434910002165,53376.144633120006 2025-10-10,04:39:48.000,283,11002007,12405,0,1760071187,13002.72897887999,32.5126314299996,53376.11668464001 2025-10-10,04:39:49.000,283,11001988,12365,0,1760071188,13002.70876994999,32.52672968999832,53376.193542960005 2025-10-10,04:39:50.000,283,11001971,12685,0,1760071189,13002.702033639995,32.50558230000024,53376.123671760004 2025-10-10,04:39:51.000,283,11001989,12325,0,1760071190,13002.722242569995,32.484434910002165,53376.17956872 2025-10-10,04:39:52.000,283,11001939,12525,0,1760071191,13002.76939673999,32.54787708000367,53376.193542960005 2025-10-10,04:39:53.000,283,11001982,12565,0,1760071192,13002.77613305,32.46328752000409,53376.2075172 2025-10-10,04:39:54.000,283,11002020,12285,0,1760071193,13002.71550626,32.477385780002805,53376.2075172 2025-10-10,04:39:55.000,283,11001984,12485,0,1760071194,13002.70876994999,32.49853317000088,53376.13764600001 2025-10-10,04:39:56.000,283,11001958,12445,0,1760071195,13002.75592412,32.51968055999896,53376.18655584001 2025-10-10,04:39:57.000,283,11001949,12445,0,1760071196,13002.79634198,32.49853317000088,53376.1725816 2025-10-10,04:39:58.000,283,11001946,12645,0,1760071197,13002.74918780999,32.52672968999832,53376.20053008 2025-10-10,04:39:59.000,283,11001959,12525,0,1760071198,13002.742451499995,32.53377881999768,53376.15860736 2025-10-10,04:40:00.000,283,11002001,12525,0,1760071199,13002.77613305,32.53377881999768,53376.193542960005 2025-10-10,04:40:01.000,283,11001985,12445,0,1760071200,13002.74918780999,32.56197534000239,53376.23546568001 2025-10-10,04:40:02.000,283,11001978,12605,0,1760071201,13002.78960566999,32.540827950004314,53376.22149144 2025-10-10,04:40:03.000,283,11001978,12445,0,1760071202,13002.782869359995,32.56902447000175,53376.27040128 2025-10-10,04:40:04.000,283,11002003,12485,0,1760071203,13002.77613305,32.57607360000111,53376.26341416001 2025-10-10,04:40:05.000,283,11001970,12645,0,1760071204,13002.80981459999,32.59017185999983,53376.31931112 2025-10-10,04:40:06.000,283,11001983,12485,0,1760071205,13002.782869359995,32.56902447000175,53376.28437552001 2025-10-10,04:40:07.000,283,11001960,12645,0,1760071206,13002.75592412,32.57607360000111,53376.312324000006 2025-10-10,04:40:08.000,283,11001946,12645,0,1760071207,13002.803078289995,32.59017185999983,53376.35424672001 2025-10-10,04:40:09.000,283,11001953,12445,0,1760071208,13002.83002352999,32.55492621000303,53376.32629824 2025-10-10,04:40:10.000,283,11001959,12485,0,1760071209,13002.803078289995,32.61836838000454,53376.291362640004 2025-10-10,04:40:11.000,283,11001924,12605,0,1760071210,13002.782869359995,32.6254175100039,53376.24943992 2025-10-10,04:40:12.000,283,11001959,12485,0,1760071211,13002.80981459999,32.56902447000175,53376.38219520001 2025-10-10,04:40:13.000,283,11001987,12365,0,1760071212,13002.782869359995,32.57607360000111,53376.37520808 2025-10-10,04:40:14.000,283,11001948,12565,0,1760071213,13002.823287219995,32.604270119998546,53376.37520808 2025-10-10,04:40:15.000,283,11002002,12485,0,1760071214,13002.843496149995,32.58312273000047,53376.40315656001 2025-10-10,04:40:16.000,283,11001976,12645,0,1760071215,13002.83675984,32.59017185999983,53376.410143680005 2025-10-10,04:40:17.000,283,11001997,12445,0,1760071216,13002.85696877,32.63951577000262,53376.36822096 2025-10-10,04:40:18.000,283,11001955,12445,0,1760071217,13002.85023245999,32.64656490000198,53376.42411792001 2025-10-10,04:40:19.000,283,11001975,12645,0,1760071218,13002.803078289995,32.6254175100039,53376.42411792001 2025-10-10,04:40:20.000,283,11001947,12485,0,1760071219,13002.823287219995,32.68181054999877,53376.43110504001 2025-10-10,04:40:21.000,283,11001979,12645,0,1760071220,13002.85023245999,32.63951577000262,53376.38918232 2025-10-10,04:40:22.000,283,11001948,12765,0,1760071221,13002.843496149995,32.653614030001336,53376.42411792001 2025-10-10,04:40:23.000,283,11001943,12445,0,1760071222,13002.843496149995,32.68181054999877,53376.44507928 2025-10-10,04:40:24.000,283,11001934,12605,0,1760071223,13002.85023245999,32.68181054999877,53376.43110504001 2025-10-10,04:40:25.000,283,11001944,12605,0,1760071224,13002.83675984,32.68181054999877,53376.43809216 2025-10-10,04:40:26.000,283,11001938,12605,0,1760071225,13002.843496149995,32.717056200002844,53376.459053520004 2025-10-10,04:40:27.000,283,11001919,12725,0,1760071226,13002.85696877,32.702957940004126,53376.52193760001 2025-10-10,04:40:28.000,283,11001986,12685,0,1760071227,13002.85696877,32.69590881000477,53376.54289896 2025-10-10,04:40:29.000,283,11001946,12525,0,1760071228,13002.85696877,32.710007070003485,53376.54988608001 2025-10-10,04:40:30.000,283,11001928,12845,0,1760071229,13002.8771777,32.7241053300022,53376.54289896 2025-10-10,04:40:31.000,283,11001943,12525,0,1760071230,13002.91085924999,32.73115446000156,53376.56386032 2025-10-10,04:40:32.000,283,11001980,12485,0,1760071231,13002.91759556,32.73820359000092,53376.5568732 2025-10-10,04:40:33.000,283,11001915,12525,0,1760071232,13002.91759556,32.73115446000156,53376.56386032 2025-10-10,04:40:34.000,283,11001974,12285,0,1760071233,13002.904122939995,32.79459663000307,53376.51495048 2025-10-10,04:40:35.000,283,11001926,12605,0,1760071234,13002.91085924999,32.78754750000371,53376.58482168 2025-10-10,04:40:36.000,283,11001993,12765,0,1760071235,13002.93106817999,32.76640010999836,53376.59879592001 2025-10-10,04:40:37.000,283,11001947,12645,0,1760071236,13002.924331869996,32.81574402000115,53376.57084744001 2025-10-10,04:40:38.000,283,11001961,12485,0,1760071237,13002.97822235,32.81574402000115,53376.577834560005 2025-10-10,04:40:39.000,283,11001975,12285,0,1760071238,13002.99843128,32.82279315000051,53376.58482168 2025-10-10,04:40:40.000,283,11001990,12405,0,1760071239,13003.005167589996,32.81574402000115,53376.59879592001 2025-10-10,04:40:41.000,283,11001974,12525,0,1760071240,13002.99843128,32.79459663000307,53376.57084744001 2025-10-10,04:40:42.000,283,11001986,12405,0,1760071241,13003.032112829991,32.829842279999866,53376.647705760006 2025-10-10,04:40:43.000,283,11001962,12445,0,1760071242,13003.052321759991,32.8721370600033,53376.66168 2025-10-10,04:40:44.000,283,11002044,12525,0,1760071243,13003.106212239996,32.86508793000394,53376.68962848001 2025-10-10,04:40:45.000,283,11001962,12445,0,1760071244,13003.139893790001,32.8721370600033,53376.73853832001 2025-10-10,04:40:46.000,283,11001936,12285,0,1760071245,13003.119684860001,32.836891409999225,53376.65469288 2025-10-10,04:40:47.000,283,11001986,12285,0,1760071246,13003.139893790001,32.829842279999866,53376.68962848001 2025-10-10,04:40:48.000,283,11001982,12365,0,1760071247,13003.166839029996,32.829842279999866,53376.647705760006 2025-10-10,04:40:49.000,283,11001951,12525,0,1760071248,13003.220729510002,32.829842279999866,53376.647705760006 2025-10-10,04:40:50.000,283,11001973,12525,0,1760071249,13003.193784269992,32.850989669997944,53376.66168 2025-10-10,04:40:51.000,283,11001956,12525,0,1760071250,13003.173575339992,32.82279315000051,53376.65469288 2025-10-10,04:40:52.000,283,11001960,12445,0,1760071251,13003.220729510002,32.82279315000051,53376.68962848001 2025-10-10,04:40:53.000,283,11001939,12525,0,1760071252,13003.200520580001,32.78049837000435,53376.67565424 2025-10-10,04:40:54.000,283,11001924,12325,0,1760071253,13003.281356300002,32.74525272000028,53376.66866712001 2025-10-10,04:40:55.000,283,11001928,12685,0,1760071254,13003.261147370002,32.80869489000179,53376.7315512 2025-10-10,04:40:56.000,283,11001970,12565,0,1760071255,13003.247674749997,32.759350979999,53376.66866712001 2025-10-10,04:40:57.000,283,11001995,12485,0,1760071256,13003.288092609997,32.74525272000028,53376.696615600005 2025-10-10,04:40:58.000,283,11001978,12405,0,1760071257,13003.328510469997,32.76640010999836,53376.77347392 2025-10-10,04:40:59.000,283,11001930,12445,0,1760071258,13003.341983090002,32.7241053300022,53376.745525440005 2025-10-10,04:41:00.000,283,11001985,12485,0,1760071259,13003.355455709992,32.74525272000028,53376.78744816001 2025-10-10,04:41:01.000,283,11001946,12565,0,1760071260,13003.355455709992,32.68885967999813,53376.72456408 2025-10-10,04:41:02.000,283,11001968,12605,0,1760071261,13003.443027740002,32.67476141999941,53376.759499679996 2025-10-10,04:41:03.000,283,11001933,12605,0,1760071262,13003.463236670003,32.69590881000477,53376.78046104 2025-10-10,04:41:04.000,283,11001965,12485,0,1760071263,13003.483445600003,32.653614030001336,53376.78744816001 2025-10-10,04:41:05.000,283,11001956,12725,0,1760071264,13003.523863459988,32.67476141999941,53376.78744816001 2025-10-10,04:41:06.000,283,11002009,12485,0,1760071265,13003.503654529988,32.64656490000198,53376.82937088 2025-10-10,04:41:07.000,283,11001997,12405,0,1760071266,13003.557545009993,32.61836838000454,53376.82937088 2025-10-10,04:41:08.000,283,11001958,12565,0,1760071267,13003.597962869993,32.63246664000326,53376.815396640006 2025-10-10,04:41:09.000,283,11001949,12685,0,1760071268,13003.597962869993,32.611319249997905,53376.82937088 2025-10-10,04:41:10.000,283,11001964,12565,0,1760071269,13003.651853349998,32.611319249997905,53376.83635800001 2025-10-10,04:41:11.000,283,11001977,12765,0,1760071270,13003.658589659994,32.56197534000239,53376.85731936001 2025-10-10,04:41:12.000,283,11001935,12565,0,1760071271,13003.685534899989,32.56902447000175,53376.85033224 2025-10-10,04:41:13.000,283,11001969,12445,0,1760071272,13003.719216449994,32.540827950004314,53376.90622920001 2025-10-10,04:41:14.000,283,11001942,12485,0,1760071273,13003.752897999999,32.51968055999896,53376.85731936001 2025-10-10,04:41:15.000,283,11001987,12405,0,1760071274,13003.74616168999,32.52672968999832,53376.89225496 2025-10-10,04:41:16.000,283,11001980,12485,0,1760071275,13003.76637061999,32.45623839000473,53376.8712936 2025-10-10,04:41:17.000,283,11001936,12285,0,1760071276,13003.813524789999,32.442140129998734,53376.89225496 2025-10-10,04:41:18.000,283,11001978,12685,0,1760071277,13003.860678959994,32.470336650003446,53376.92020344 2025-10-10,04:41:19.000,283,11001989,12565,0,1760071278,13003.860678959994,32.4139436100013,53376.89924208 2025-10-10,04:41:20.000,283,11001950,12325,0,1760071279,13003.88762419999,32.39279622000322,53376.913216320005 2025-10-10,04:41:21.000,283,11001924,12445,0,1760071280,13003.93477837,32.40689448000194,53376.913216320005 2025-10-10,04:41:22.000,283,11001950,12565,0,1760071281,13003.96845991999,32.39279622000322,53376.92020344 2025-10-10,04:41:23.000,283,11001938,12485,0,1760071282,13003.96845991999,32.420992740000656,53376.90622920001 2025-10-10,04:41:24.000,283,11001923,12605,0,1760071283,13004.04929563999,32.35755056999915,53376.97610040001 2025-10-10,04:41:25.000,283,11001955,12605,0,1760071284,13004.07624088,32.36459969999851,53376.93417768001 2025-10-10,04:41:26.000,283,11001966,12605,0,1760071285,13004.07624088,32.32935405000171,53376.913216320005 2025-10-10,04:41:27.000,283,11001945,12405,0,1760071286,13004.10992242999,32.34345231000043,53376.927190559996 2025-10-10,04:41:28.000,283,11001973,12525,0,1760071287,13004.11665874,32.308206660003634,53377.02501024001 2025-10-10,04:41:29.000,283,11001960,12365,0,1760071288,13004.11665874,32.294108400004916,53377.01802312 2025-10-10,04:41:30.000,283,11002017,12445,0,1760071289,13004.163812909996,32.294108400004916,53377.05295872001 2025-10-10,04:41:31.000,283,11001935,12525,0,1760071290,13004.1570766,32.28705926999828,53377.031997360005 2025-10-10,04:41:32.000,283,11001958,12525,0,1760071291,13004.224439699996,32.28705926999828,53377.080907200005 2025-10-10,04:41:33.000,283,11001928,12645,0,1760071292,13004.21770339,32.27296100999956,53377.080907200005 2025-10-10,04:41:34.000,283,11001909,12365,0,1760071293,13004.23791232,32.244764490002126,53377.080907200005 2025-10-10,04:41:35.000,283,11001940,12285,0,1760071294,13004.231176009991,32.22361710000405,53377.1158428 2025-10-10,04:41:36.000,283,11002010,12405,0,1760071295,13004.224439699996,32.209518839998054,53377.094881439996 2025-10-10,04:41:37.000,283,11001983,12525,0,1760071296,13004.23791232,32.18837144999998,53377.1158428 2025-10-10,04:41:38.000,283,11001949,12645,0,1760071297,13004.224439699996,32.202469709998695,53377.12282992001 2025-10-10,04:41:39.000,283,11001915,12525,0,1760071298,13004.25812125,32.18132232000062,53377.15776552 2025-10-10,04:41:40.000,283,11001948,12485,0,1760071299,13004.264857559996,32.209518839998054,53377.16475264 2025-10-10,04:41:41.000,283,11002015,12405,0,1760071300,13004.25812125,32.195420579999336,53377.185714 2025-10-10,04:41:42.000,283,11001963,12605,0,1760071301,13004.298539110001,32.15312580000318,53377.24161096001 2025-10-10,04:41:43.000,283,11001964,12485,0,1760071302,13004.305275419996,32.16017493000254,53377.248598080005 2025-10-10,04:41:44.000,283,11001971,12485,0,1760071303,13004.325484349996,32.17427319000126,53377.248598080005 2025-10-10,04:41:45.000,283,11001893,12605,0,1760071304,13004.318748040001,32.1672240600019,53377.2555852 2025-10-10,04:41:46.000,283,11001981,12405,0,1760071305,13004.305275419996,32.1672240600019,53377.22763672 2025-10-10,04:41:47.000,283,11001945,12565,0,1760071306,13004.305275419996,32.1672240600019,53377.297507920004 2025-10-10,04:41:48.000,283,11002002,12565,0,1760071307,13004.325484349996,32.1672240600019,53377.22064960001 2025-10-10,04:41:49.000,283,11001935,12365,0,1760071308,13004.318748040001,32.1672240600019,53377.2555852 2025-10-10,04:41:50.000,283,11001947,12285,0,1760071309,13004.345693279996,32.15312580000318,53377.3254564 2025-10-10,04:41:51.000,283,11001974,12485,0,1760071310,13004.318748040001,32.15312580000318,53377.297507920004 2025-10-10,04:41:52.000,283,11001970,12405,0,1760071311,13004.352429589992,32.17427319000126,53377.35340488 2025-10-10,04:41:53.000,283,11002024,12445,0,1760071312,13004.338956970001,32.18132232000062,53377.33244352 2025-10-10,04:41:54.000,283,11001938,12685,0,1760071313,13004.345693279996,32.21656797000469,53377.38135336 2025-10-10,04:41:55.000,283,11001946,12565,0,1760071314,13004.406320069997,32.18837144999998,53377.40231472 2025-10-10,04:41:56.000,283,11001990,12605,0,1760071315,13004.392847449992,32.195420579999336,53377.40930184001 2025-10-10,04:41:57.000,283,11001952,12445,0,1760071316,13004.386111139997,32.202469709998695,53377.45821168001 2025-10-10,04:41:58.000,283,11001892,12525,0,1760071317,13004.392847449992,32.209518839998054,53377.38834048001 2025-10-10,04:41:59.000,283,11001955,12245,0,1760071318,13004.392847449992,32.22361710000405,53377.45122456 2025-10-10,04:42:00.000,283,11001957,12605,0,1760071319,13004.365902209996,32.23066623000341,53377.40231472 2025-10-10,04:42:01.000,283,11001965,12645,0,1760071320,13004.419792690001,32.18837144999998,53377.43725032001 2025-10-10,04:42:02.000,283,11001939,12445,0,1760071321,13004.399583760001,32.251813620001485,53377.465198800004 2025-10-10,04:42:03.000,283,11001949,12485,0,1760071322,13004.433265309992,32.23771536000277,53377.50712152001 2025-10-10,04:42:04.000,283,11001995,12525,0,1760071323,13004.345693279996,32.258862750000844,53377.5001344 2025-10-10,04:42:05.000,283,11001930,12285,0,1760071324,13004.352429589992,32.28705926999828,53377.51410864 2025-10-10,04:42:06.000,283,11002009,12645,0,1760071325,13004.359165900001,32.28705926999828,53377.51410864 2025-10-10,04:42:07.000,283,11002010,12365,0,1760071326,13004.359165900001,32.28705926999828,53377.55603136001 2025-10-10,04:42:08.000,283,11001940,12565,0,1760071327,13004.325484349996,32.28001013999892,53377.56301848 2025-10-10,04:42:09.000,283,11001976,12405,0,1760071328,13004.338956970001,32.294108400004916,53377.583979840005 2025-10-10,04:42:10.000,283,11001972,12525,0,1760071329,13004.332220659991,32.301157530004275,53377.61192832 2025-10-10,04:42:11.000,283,11001954,12725,0,1760071330,13004.312011729991,32.32935405000171,53377.61192832 2025-10-10,04:42:12.000,283,11001963,12525,0,1760071331,13004.332220659991,32.308206660003634,53377.60494120001 2025-10-10,04:42:13.000,283,11001971,12445,0,1760071332,13004.352429589992,32.35050143999979,53377.59096696 2025-10-10,04:42:14.000,283,11001975,12485,0,1760071333,13004.386111139997,32.308206660003634,53377.61891544 2025-10-10,04:42:15.000,283,11001950,12525,0,1760071334,13004.338956970001,32.28705926999828,53377.709748 2025-10-10,04:42:16.000,283,11001928,12445,0,1760071335,13004.372638519992,32.294108400004916,53377.68179952 2025-10-10,04:42:17.000,283,11001980,12325,0,1760071336,13004.406320069997,32.301157530004275,53377.60494120001 2025-10-10,04:42:18.000,283,11001948,12445,0,1760071337,13004.392847449992,32.31525579000299,53377.68179952 2025-10-10,04:42:19.000,283,11001907,12445,0,1760071338,13004.426528999997,32.32935405000171,53377.68179952 2025-10-10,04:42:20.000,283,11001948,12565,0,1760071339,13004.426528999997,32.308206660003634,53377.751670720005 2025-10-10,04:42:21.000,283,11001970,12365,0,1760071340,13004.466946859997,32.31525579000299,53377.79359344001 2025-10-10,04:42:22.000,283,11001925,12365,0,1760071341,13004.466946859997,32.32230492000235,53377.74468360001 2025-10-10,04:42:23.000,283,11001952,12605,0,1760071342,13004.466946859997,32.33640318000107,53377.751670720005 2025-10-10,04:42:24.000,283,11001976,12485,0,1760071343,13004.466946859997,32.32230492000235,53377.83551616 2025-10-10,04:42:25.000,283,11001961,12565,0,1760071344,13004.473683169992,32.28001013999892,53377.79359344001 2025-10-10,04:42:26.000,283,11002022,12525,0,1760071345,13004.466946859997,32.28001013999892,53377.74468360001 2025-10-10,04:42:27.000,283,11001971,12405,0,1760071346,13004.493892099992,32.308206660003634,53377.82852904 2025-10-10,04:42:28.000,283,11001936,12485,0,1760071347,13004.500628410002,32.28705926999828,53377.821541920006 2025-10-10,04:42:29.000,283,11001951,12405,0,1760071348,13004.514101029992,32.2659118800002,53377.821541920006 2025-10-10,04:42:30.000,283,11001980,12805,0,1760071349,13004.500628410002,32.244764490002126,53377.83551616 2025-10-10,04:42:31.000,283,11001939,12645,0,1760071350,13004.466946859997,32.23771536000277,53377.83551616 2025-10-10,04:42:32.000,283,11001981,12445,0,1760071351,13004.460210550002,32.21656797000469,53377.8494904 2025-10-10,04:42:33.000,283,11001951,12725,0,1760071352,13004.493892099992,32.202469709998695,53377.84250328001 2025-10-10,04:42:34.000,283,11001948,12365,0,1760071353,13004.500628410002,32.195420579999336,53377.84250328001 2025-10-10,04:42:35.000,283,11001970,12565,0,1760071354,13004.520837340002,32.195420579999336,53377.870451760005 2025-10-10,04:42:36.000,283,11001972,12605,0,1760071355,13004.514101029992,32.14607667000382,53377.86346464001 2025-10-10,04:42:37.000,283,11001997,12525,0,1760071356,13004.440001620002,32.13902754000446,53377.86346464001 2025-10-10,04:42:38.000,283,11002018,12565,0,1760071357,13004.500628410002,32.11788014999911,53377.87743888 2025-10-10,04:42:39.000,283,11001922,12645,0,1760071358,13004.500628410002,32.11788014999911,53377.870451760005 2025-10-10,04:42:40.000,283,11001934,12685,0,1760071359,13004.514101029992,32.12492927999847,53377.87743888 2025-10-10,04:42:41.000,283,11001936,12565,0,1760071360,13004.487155789997,32.08968363000167,53377.90538736 2025-10-10,04:42:42.000,283,11001936,12605,0,1760071361,13004.480419480002,32.06148711000424,53377.870451760005 2025-10-10,04:42:43.000,283,11001956,12525,0,1760071362,13004.466946859997,32.033290589999524,53377.821541920006 2025-10-10,04:42:44.000,283,11001945,12445,0,1760071363,13004.487155789997,32.01214320000145,53377.884426 2025-10-10,04:42:45.000,283,11001953,12645,0,1760071364,13004.487155789997,32.00509407000209,53377.89141312001 2025-10-10,04:42:46.000,283,11001955,12485,0,1760071365,13004.453474239992,31.98394668000401,53377.85647752 2025-10-10,04:42:47.000,283,11001979,12565,0,1760071366,13004.426528999997,31.9205045100025,53377.84250328001 2025-10-10,04:42:48.000,283,11001947,12685,0,1760071367,13004.433265309992,31.94870102999994,53377.84250328001 2025-10-10,04:42:49.000,283,11001936,12485,0,1760071368,13004.440001620002,31.906406250003783,53377.89840024 2025-10-10,04:42:50.000,283,11001968,12325,0,1760071369,13004.433265309992,31.87820972999907,53377.8494904 2025-10-10,04:42:51.000,283,11001960,12485,0,1760071370,13004.386111139997,31.871160599999712,53377.81455480001 2025-10-10,04:42:52.000,283,11002018,12445,0,1760071371,13004.338956970001,31.842964080002275,53377.81455480001 2025-10-10,04:42:53.000,283,11001960,12525,0,1760071372,13004.338956970001,31.828865820003557,53377.84250328001 2025-10-10,04:42:54.000,283,11001968,12525,0,1760071373,13004.345693279996,31.81476756000484,53377.821541920006 2025-10-10,04:42:55.000,283,11001974,12445,0,1760071374,13004.352429589992,31.75837452000269,53377.8494904 2025-10-10,04:42:56.000,283,11001950,12565,0,1760071375,13004.338956970001,31.71607973999926,53377.81455480001 2025-10-10,04:42:57.000,283,11001986,12565,0,1760071376,13004.338956970001,31.687883220001822,53377.821541920006 2025-10-10,04:42:58.000,283,11001938,12445,0,1760071377,13004.325484349996,31.70198148000054,53377.81455480001 2025-10-10,04:42:59.000,283,11001951,12685,0,1760071378,13004.285066489996,31.666735830003745,53377.821541920006 2025-10-10,04:43:00.000,283,11001994,12365,0,1760071379,13004.251384939991,31.673784960003104,53377.78660632 2025-10-10,04:43:01.000,283,11001958,12525,0,1760071380,13004.231176009991,31.638539309999032,53377.765644959996 2025-10-10,04:43:02.000,283,11001947,12645,0,1760071381,13004.21770339,31.666735830003745,53377.79359344001 2025-10-10,04:43:03.000,283,11001990,12365,0,1760071382,13004.1570766,31.596244530002878,53377.74468360001 2025-10-10,04:43:04.000,283,11001958,12685,0,1760071383,13004.17054921999,31.5750971400048,53377.77263208001 2025-10-10,04:43:05.000,283,11001966,12485,0,1760071384,13004.163812909996,31.568048009998165,53377.80756768 2025-10-10,04:43:06.000,283,11001969,12325,0,1760071385,13004.103186119995,31.53280236000137,53377.74468360001 2025-10-10,04:43:07.000,283,11002007,12525,0,1760071386,13004.08971349999,31.553949749999447,53377.69577376001 2025-10-10,04:43:08.000,283,11001965,12405,0,1760071387,13004.042559329995,31.560998879998806,53377.73769648 2025-10-10,04:43:09.000,283,11001924,12525,0,1760071388,13004.002141469995,31.546900620000088,53377.702760880005 2025-10-10,04:43:10.000,283,11001940,12525,0,1760071389,13003.98866884999,31.511654970003292,53377.72372224001 2025-10-10,04:43:11.000,283,11001943,12325,0,1760071390,13003.941514679995,31.51870410000265,53377.71673512 2025-10-10,04:43:12.000,283,11001980,12405,0,1760071391,13003.921305749995,31.511654970003292,53377.632889680004 2025-10-10,04:43:13.000,283,11001993,12445,0,1760071392,13003.83373372,31.51870410000265,53377.64686392001 2025-10-10,04:43:14.000,283,11001990,12525,0,1760071393,13003.813524789999,31.504605840003933,53377.64686392001 2025-10-10,04:43:15.000,283,11001994,12445,0,1760071394,13003.739425379994,31.504605840003933,53377.632889680004 2025-10-10,04:43:16.000,283,11001943,12365,0,1760071395,13003.759634309994,31.48345844999858,53377.6398768 2025-10-10,04:43:17.000,283,11001989,12485,0,1760071396,13003.672062279998,31.441163670002425,53377.67481240001 2025-10-10,04:43:18.000,283,11001951,12485,0,1760071397,13003.651853349998,31.441163670002425,53377.61891544 2025-10-10,04:43:19.000,283,11001957,12525,0,1760071398,13003.591226559998,31.47640931999922,53377.597954079996 2025-10-10,04:43:20.000,283,11001980,12485,0,1760071399,13003.584490249988,31.441163670002425,53377.54205712 2025-10-10,04:43:21.000,283,11001938,12405,0,1760071400,13003.577753939993,31.455261930001143,53377.597954079996 2025-10-10,04:43:22.000,283,11001948,12285,0,1760071401,13003.476709289993,31.455261930001143,53377.583979840005 2025-10-10,04:43:23.000,283,11001920,12445,0,1760071402,13003.476709289993,31.427065410003706,53377.56301848 2025-10-10,04:43:24.000,283,11001962,12365,0,1760071403,13003.463236670003,31.405918019998353,53377.50712152001 2025-10-10,04:43:25.000,283,11001962,12685,0,1760071404,13003.382400950002,31.398868889998994,53377.54205712 2025-10-10,04:43:26.000,283,11001986,12725,0,1760071405,13003.402609880002,31.384770630000276,53377.45821168001 2025-10-10,04:43:27.000,283,11002016,12405,0,1760071406,13003.368928329997,31.377721500000916,53377.50712152001 2025-10-10,04:43:28.000,283,11001990,12645,0,1760071407,13003.362192020002,31.384770630000276,53377.49314728 2025-10-10,04:43:29.000,283,11001954,12525,0,1760071408,13003.301565230002,31.391819759999635,53377.45821168001 2025-10-10,04:43:30.000,283,11001936,12685,0,1760071409,13003.308301539997,31.34247585000412,53377.486160160006 2025-10-10,04:43:31.000,283,11001968,12445,0,1760071410,13003.261147370002,31.370672370001557,53377.45821168001 2025-10-10,04:43:32.000,283,11001960,12525,0,1760071411,13003.254411059992,31.370672370001557,53377.430263199996 2025-10-10,04:43:33.000,283,11001956,12525,0,1760071412,13003.220729510002,31.370672370001557,53377.40231472 2025-10-10,04:43:34.000,283,11001998,12405,0,1760071413,13003.240938440002,31.34952498000348,53377.38834048001 2025-10-10,04:43:35.000,283,11001963,12485,0,1760071414,13003.240938440002,31.405918019998353,53377.38834048001 2025-10-10,04:43:36.000,283,11001968,12525,0,1760071415,13003.187047959997,31.384770630000276,53377.33943064001 2025-10-10,04:43:37.000,283,11001967,12565,0,1760071416,13003.207256889997,31.363623240002198,53377.40930184001 2025-10-10,04:43:38.000,283,11001965,12485,0,1760071417,13003.213993199992,31.384770630000276,53377.40231472 2025-10-10,04:43:39.000,283,11002012,12445,0,1760071418,13003.166839029996,31.384770630000276,53377.33244352 2025-10-10,04:43:40.000,283,11002008,12525,0,1760071419,13003.187047959997,31.412967149997712,53377.33244352 2025-10-10,04:43:41.000,283,11001946,12525,0,1760071420,13003.200520580001,31.391819759999635,53377.29052080001 2025-10-10,04:43:42.000,283,11001966,12805,0,1760071421,13003.207256889997,31.398868889998994,53377.33943064001 2025-10-10,04:43:43.000,283,11002036,12685,0,1760071422,13003.193784269992,31.420016280004347,53377.31148216001 2025-10-10,04:43:44.000,283,11001992,12525,0,1760071423,13003.173575339992,31.427065410003706,53377.297507920004 2025-10-10,04:43:45.000,283,11001937,12365,0,1760071424,13003.173575339992,31.47640931999922,53377.33943064001 2025-10-10,04:43:46.000,283,11001971,12845,0,1760071425,13003.193784269992,31.462311060000502,53377.29052080001 2025-10-10,04:43:47.000,283,11001929,12285,0,1760071426,13003.153366409992,31.441163670002425,53377.29052080001 2025-10-10,04:43:48.000,283,11001942,12525,0,1760071427,13003.213993199992,31.462311060000502,53377.2555852 2025-10-10,04:43:49.000,283,11001981,12445,0,1760071428,13003.180311650001,31.47640931999922,53377.28353368 2025-10-10,04:43:50.000,283,11001982,12445,0,1760071429,13003.166839029996,31.48345844999858,53377.3254564 2025-10-10,04:43:51.000,283,11001984,12645,0,1760071430,13003.153366409992,31.46936018999986,53377.248598080005 2025-10-10,04:43:52.000,283,11001983,12565,0,1760071431,13003.166839029996,31.448212800001784,53377.248598080005 2025-10-10,04:43:53.000,283,11001991,12565,0,1760071432,13003.133157479991,31.448212800001784,53377.24161096001 2025-10-10,04:43:54.000,283,11002003,12405,0,1760071433,13003.139893790001,31.462311060000502,53377.248598080005 2025-10-10,04:43:55.000,283,11002004,12445,0,1760071434,13003.119684860001,31.462311060000502,53377.248598080005 2025-10-10,04:43:56.000,283,11001940,12645,0,1760071435,13003.079267000001,31.434114540003065,53377.199688240005 2025-10-10,04:43:57.000,283,11001957,12485,0,1760071436,13003.092739619991,31.448212800001784,53377.199688240005 2025-10-10,04:43:58.000,283,11001966,12365,0,1760071437,13003.065794379996,31.455261930001143,53377.21366248 2025-10-10,04:43:59.000,283,11001953,12485,0,1760071438,13003.05905807,31.441163670002425,53377.22763672 2025-10-10,04:44:00.000,283,11001960,12645,0,1760071439,13003.086003309996,31.441163670002425,53377.17872688 2025-10-10,04:44:01.000,283,11001984,12445,0,1760071440,13003.106212239996,31.455261930001143,53377.185714 2025-10-10,04:44:02.000,283,11001969,12485,0,1760071441,13003.092739619991,31.420016280004347,53377.17173976001 2025-10-10,04:44:03.000,283,11001996,12565,0,1760071442,13003.072530689991,31.420016280004347,53377.17872688 2025-10-10,04:44:04.000,283,11001977,12605,0,1760071443,13003.045585449996,31.377721500000916,53377.10186856001 2025-10-10,04:44:05.000,283,11002053,12565,0,1760071444,13003.086003309996,31.377721500000916,53377.16475264 2025-10-10,04:44:06.000,283,11002006,12725,0,1760071445,13003.03884914,31.391819759999635,53377.17173976001 2025-10-10,04:44:07.000,283,11002011,12405,0,1760071446,13003.03884914,31.34952498000348,53377.16475264 2025-10-10,04:44:08.000,283,11002018,12445,0,1760071447,13003.072530689991,31.35657411000284,53377.21366248 2025-10-10,04:44:09.000,283,11002014,12485,0,1760071448,13003.025376519996,31.33542672000476,53377.12282992001 2025-10-10,04:44:10.000,283,11001992,12485,0,1760071449,13003.052321759991,31.363623240002198,53377.13680416 2025-10-10,04:44:11.000,283,11001979,12285,0,1760071450,13003.03884914,31.34247585000412,53377.13680416 2025-10-10,04:44:12.000,283,11001990,12645,0,1760071451,13003.03884914,31.314279329999408,53377.13680416 2025-10-10,04:44:13.000,283,11002013,12685,0,1760071452,13003.045585449996,31.321328459998767,53377.16475264 2025-10-10,04:44:14.000,283,11002003,12365,0,1760071453,13003.032112829991,31.33542672000476,53377.12282992001 2025-10-10,04:44:15.000,283,11002023,12405,0,1760071454,13003.052321759991,31.30723020000005,53377.10186856001 2025-10-10,04:44:16.000,283,11001969,12525,0,1760071455,13003.032112829991,31.28608281000197,53377.14379128001 2025-10-10,04:44:17.000,283,11001994,12685,0,1760071456,13003.045585449996,31.222640640000463,53377.16475264 2025-10-10,04:44:18.000,283,11001990,12485,0,1760071457,13003.065794379996,31.23673889999918,53377.094881439996 2025-10-10,04:44:19.000,283,11001938,12685,0,1760071458,13003.072530689991,31.201493250002386,53377.10186856001 2025-10-10,04:44:20.000,283,11002014,12605,0,1760071459,13003.072530689991,31.201493250002386,53377.129817040004 2025-10-10,04:44:21.000,283,11002015,12405,0,1760071460,13003.03884914,31.201493250002386,53377.13680416 2025-10-10,04:44:22.000,283,11001966,12445,0,1760071461,13003.052321759991,31.18034586000431,53377.16475264 2025-10-10,04:44:23.000,283,11002018,12365,0,1760071462,13003.032112829991,31.194444120003027,53377.1158428 2025-10-10,04:44:24.000,283,11001973,12685,0,1760071463,13003.025376519996,31.159198469998955,53377.129817040004 2025-10-10,04:44:25.000,283,11002007,12765,0,1760071464,13003.01864021,31.187394990003668,53377.07392008001 2025-10-10,04:44:26.000,283,11002042,12685,0,1760071465,13003.011903899991,31.166247599998314,53377.06693296 2025-10-10,04:44:27.000,283,11001960,12565,0,1760071466,13003.03884914,31.12395282000216,53377.10186856001 2025-10-10,04:44:28.000,283,11002013,12405,0,1760071467,13003.025376519996,31.138051080000878,53377.06693296 2025-10-10,04:44:29.000,283,11001987,12765,0,1760071468,13002.99843128,31.145100210000237,53377.01802312 2025-10-10,04:44:30.000,283,11001969,12365,0,1760071469,13003.005167589996,31.145100210000237,53377.080907200005 2025-10-10,04:44:31.000,283,11002021,12485,0,1760071470,13002.984958659996,31.152149339999596,53377.05994584 2025-10-10,04:44:32.000,283,11001983,12485,0,1760071471,13002.991694969991,31.12395282000216,53377.0459716 2025-10-10,04:44:33.000,283,11002004,12445,0,1760071472,13002.99843128,31.159198469998955,53377.05295872001 2025-10-10,04:44:34.000,283,11002044,12445,0,1760071473,13002.97822235,31.12395282000216,53377.05295872001 2025-10-10,04:44:35.000,283,11002052,12365,0,1760071474,13002.984958659996,31.095756300004723,53377.05295872001 2025-10-10,04:44:36.000,283,11002027,12525,0,1760071475,13002.97148603999,31.08165803999873,53377.01802312 2025-10-10,04:44:37.000,283,11002021,12445,0,1760071476,13002.991694969991,31.06755978000001,53377.031997360005 2025-10-10,04:44:38.000,283,11002012,12605,0,1760071477,13002.97822235,30.990019349999784,53377.05295872001 2025-10-10,04:44:39.000,283,11001980,12445,0,1760071478,13002.984958659996,30.961822830002347,53377.03898448 2025-10-10,04:44:40.000,283,11002006,12485,0,1760071479,13002.99843128,30.990019349999784,53377.07392008001 2025-10-10,04:44:41.000,283,11001992,12725,0,1760071480,13002.944540799996,30.975921090001066,53376.99007464 2025-10-10,04:44:42.000,283,11001952,12565,0,1760071481,13002.944540799996,30.94772457000363,53377.06693296 2025-10-10,04:44:43.000,283,11001997,12565,0,1760071482,13002.97148603999,30.94772457000363,53377.03898448 2025-10-10,04:44:44.000,283,11002007,12405,0,1760071483,13002.964749729996,30.93362631000491,53377.02501024001 2025-10-10,04:44:45.000,283,11002032,12325,0,1760071484,13002.95801342,30.94067544000427,53377.011036 2025-10-10,04:44:46.000,283,11002036,12525,0,1760071485,13002.89065031999,30.88428240000212,53376.9411648 2025-10-10,04:44:47.000,283,11002043,12605,0,1760071486,13002.904122939995,30.88428240000212,53377.01802312 2025-10-10,04:44:48.000,283,11001969,12405,0,1760071487,13002.93106817999,30.84198761999869,53377.08789432 2025-10-10,04:44:49.000,283,11001986,12805,0,1760071488,13002.904122939995,30.827889359999972,53376.99007464 2025-10-10,04:44:50.000,283,11002041,12605,0,1760071489,13002.8771777,30.856085880004684,53377.03898448 2025-10-10,04:44:51.000,283,11002081,12525,0,1760071490,13002.863705079995,30.83493848999933,53377.011036 2025-10-10,04:44:52.000,283,11001986,12565,0,1760071491,13002.89065031999,30.799692840002535,53377.011036 2025-10-10,04:44:53.000,283,11002016,12365,0,1760071492,13002.85023245999,30.799692840002535,53377.011036 2025-10-10,04:44:54.000,283,11002018,12405,0,1760071493,13002.863705079995,30.750348929999745,53376.97610040001 2025-10-10,04:44:55.000,283,11002013,12325,0,1760071494,13002.85696877,30.750348929999745,53377.01802312 2025-10-10,04:44:56.000,283,11002018,12445,0,1760071495,13002.81655091,30.764447189998464,53377.05295872001 2025-10-10,04:44:57.000,283,11002010,12445,0,1760071496,13002.85023245999,30.764447189998464,53377.02501024001 2025-10-10,04:44:58.000,283,11002003,12285,0,1760071497,13002.863705079995,30.750348929999745,53377.011036 2025-10-10,04:44:59.000,283,11002001,12605,0,1760071498,13002.863705079995,30.67280849999952,53377.031997360005 2025-10-10,04:45:00.000,283,11002032,12525,0,1760071499,13002.80981459999,30.70805415000359,53377.07392008001 2025-10-10,04:45:01.000,283,11002007,12405,0,1760071500,13002.843496149995,30.71510328000295,53376.99706176 2025-10-10,04:45:02.000,283,11001980,12365,0,1760071501,13002.83002352999,30.686906759998237,53377.02501024001 2025-10-10,04:45:03.000,283,11001991,12565,0,1760071502,13002.81655091,30.70100502000423,53377.02501024001 2025-10-10,04:45:04.000,283,11002035,12525,0,1760071503,13002.80981459999,30.686906759998237,53376.99706176 2025-10-10,04:45:05.000,283,11001975,12485,0,1760071504,13002.85696877,30.6587102400008,53377.080907200005 2025-10-10,04:45:06.000,283,11001986,12445,0,1760071505,13002.81655091,30.65166111000144,53377.031997360005 2025-10-10,04:45:07.000,283,11002006,12525,0,1760071506,13002.77613305,30.66575937000016,53377.031997360005 2025-10-10,04:45:08.000,283,11002001,12565,0,1760071507,13002.762660429995,30.65166111000144,53377.0459716 2025-10-10,04:45:09.000,283,11002027,12525,0,1760071508,13002.75592412,30.65166111000144,53377.07392008001 2025-10-10,04:45:10.000,283,11002003,12445,0,1760071509,13002.803078289995,30.6587102400008,53377.16475264 2025-10-10,04:45:11.000,283,11002008,12685,0,1760071510,13002.77613305,30.6587102400008,53377.10885568 2025-10-10,04:45:12.000,283,11002027,12485,0,1760071511,13002.73571519,30.588218939999933,53377.10186856001 2025-10-10,04:45:13.000,283,11001995,12765,0,1760071512,13002.742451499995,30.630513720003364,53377.10186856001 2025-10-10,04:45:14.000,283,11001965,12565,0,1760071513,13002.75592412,30.616415460004646,53377.12282992001 2025-10-10,04:45:15.000,283,11002002,12445,0,1760071514,13002.762660429995,30.630513720003364,53377.12282992001 2025-10-10,04:45:16.000,283,11002000,12765,0,1760071515,13002.73571519,30.567071550001856,53377.094881439996 2025-10-10,04:45:17.000,283,11001991,12485,0,1760071516,13002.722242569995,30.60936632999801,53377.12282992001 2025-10-10,04:45:18.000,283,11001995,12365,0,1760071517,13002.70876994999,30.581169810000574,53377.14379128001 2025-10-10,04:45:19.000,283,11002002,12725,0,1760071518,13002.69529733,30.53887503000442,53377.1158428 2025-10-10,04:45:20.000,283,11002022,12285,0,1760071519,13002.722242569995,30.60231719999865,53377.15776552 2025-10-10,04:45:21.000,283,11001980,12685,0,1760071520,13002.70876994999,30.60231719999865,53377.17872688 2025-10-10,04:45:22.000,283,11002005,12525,0,1760071521,13002.75592412,30.595268069999292,53377.17173976001 2025-10-10,04:45:23.000,283,11002009,12525,0,1760071522,13002.73571519,30.588218939999933,53377.17872688 2025-10-10,04:45:24.000,283,11002042,12445,0,1760071523,13002.71550626,30.630513720003364,53377.21366248 2025-10-10,04:45:25.000,283,11001998,12325,0,1760071524,13002.742451499995,30.65166111000144,53377.23462384 2025-10-10,04:45:26.000,283,11002006,12485,0,1760071525,13002.71550626,30.637562850002723,53377.199688240005 2025-10-10,04:45:27.000,283,11002012,12485,0,1760071526,13002.79634198,30.574120680001215,53377.2555852 2025-10-10,04:45:28.000,283,11002016,12525,0,1760071527,13002.78960566999,30.595268069999292,53377.27654656 2025-10-10,04:45:29.000,283,11002042,12365,0,1760071528,13002.803078289995,30.574120680001215,53377.297507920004 2025-10-10,04:45:30.000,283,11001998,12765,0,1760071529,13002.843496149995,30.560022420002497,53377.29052080001 2025-10-10,04:45:31.000,283,11001971,12445,0,1760071530,13002.80981459999,30.574120680001215,53377.33943064001 2025-10-10,04:45:32.000,283,11002034,12325,0,1760071531,13002.83675984,30.531825899997784,53377.33244352 2025-10-10,04:45:33.000,283,11002024,12565,0,1760071532,13002.87044138999,30.517727639999066,53377.29052080001 2025-10-10,04:45:34.000,283,11002010,12485,0,1760071533,13002.83002352999,30.54592416000378,53377.34641776 2025-10-10,04:45:35.000,283,11002057,12525,0,1760071534,13002.8771777,30.531825899997784,53377.34641776 2025-10-10,04:45:36.000,283,11002023,12565,0,1760071535,13002.843496149995,30.54592416000378,53377.367379120005 2025-10-10,04:45:37.000,283,11002020,12325,0,1760071536,13002.924331869996,30.552973290003138,53377.37436624 2025-10-10,04:45:38.000,283,11002010,12605,0,1760071537,13002.91759556,30.54592416000378,53377.40930184001 2025-10-10,04:45:39.000,283,11002030,12645,0,1760071538,13002.93106817999,30.49658025000099,53377.40231472 2025-10-10,04:45:40.000,283,11001989,12525,0,1760071539,13002.883914009995,30.517727639999066,53377.44423744 2025-10-10,04:45:41.000,283,11002006,12525,0,1760071540,13002.8771777,30.49658025000099,53377.50712152001 2025-10-10,04:45:42.000,283,11002032,12485,0,1760071541,13002.89738663,30.524776769998425,53377.45821168001 2025-10-10,04:45:43.000,283,11001963,12285,0,1760071542,13002.924331869996,30.48248199000227,53377.49314728 2025-10-10,04:45:44.000,283,11001998,12485,0,1760071543,13002.89738663,30.54592416000378,53377.535070000005 2025-10-10,04:45:45.000,283,11001968,12365,0,1760071544,13002.91759556,30.531825899997784,53377.57699272001 2025-10-10,04:45:46.000,283,11002011,12405,0,1760071545,13002.904122939995,30.510678509999707,53377.61192832 2025-10-10,04:45:47.000,283,11001965,12605,0,1760071546,13002.904122939995,30.560022420002497,53377.62590256001 2025-10-10,04:45:48.000,283,11001981,12725,0,1760071547,13002.95127710999,30.567071550001856,53377.653851040006 2025-10-10,04:45:49.000,283,11001978,12525,0,1760071548,13002.93106817999,30.574120680001215,53377.68878664 2025-10-10,04:45:50.000,283,11001997,12605,0,1760071549,13002.924331869996,30.588218939999933,53377.67481240001 2025-10-10,04:45:51.000,283,11002001,12725,0,1760071550,13002.91085924999,30.630513720003364,53377.71673512 2025-10-10,04:45:52.000,283,11002000,12565,0,1760071551,13002.89065031999,30.623464590004005,53377.702760880005 2025-10-10,04:45:53.000,283,11001962,12725,0,1760071552,13002.87044138999,30.630513720003364,53377.72372224001 2025-10-10,04:45:54.000,283,11001999,12445,0,1760071553,13002.85023245999,30.65166111000144,53377.73070936 2025-10-10,04:45:55.000,283,11001965,12365,0,1760071554,13002.81655091,30.65166111000144,53377.77263208001 2025-10-10,04:45:56.000,283,11002016,12325,0,1760071555,13002.782869359995,30.679857629998878,53377.751670720005 2025-10-10,04:45:57.000,283,11001981,12645,0,1760071556,13002.803078289995,30.679857629998878,53377.765644959996 2025-10-10,04:45:58.000,283,11002000,12445,0,1760071557,13002.79634198,30.70100502000423,53377.79359344001 2025-10-10,04:45:59.000,283,11001952,12725,0,1760071558,13002.782869359995,30.67280849999952,53377.8494904 2025-10-10,04:46:00.000,283,11001975,12485,0,1760071559,13002.762660429995,30.70100502000423,53377.80756768 2025-10-10,04:46:01.000,283,11001961,12685,0,1760071560,13002.73571519,30.686906759998237,53377.80756768 2025-10-10,04:46:02.000,283,11001972,12445,0,1760071561,13002.722242569995,30.729201540001668,53377.85647752 2025-10-10,04:46:03.000,283,11002025,12525,0,1760071562,13002.681824709995,30.70100502000423,53377.84250328001 2025-10-10,04:46:04.000,283,11002012,12485,0,1760071563,13002.681824709995,30.70805415000359,53377.86346464001 2025-10-10,04:46:05.000,283,11001988,12405,0,1760071564,13002.661615779994,30.70100502000423,53377.919361600005 2025-10-10,04:46:06.000,283,11001998,12405,0,1760071565,13002.65487947,30.679857629998878,53377.89840024 2025-10-10,04:46:07.000,283,11001985,12485,0,1760071566,13002.69529733,30.70805415000359,53377.884426 2025-10-10,04:46:08.000,283,11001952,12405,0,1760071567,13002.64814315999,30.70100502000423,53377.870451760005 2025-10-10,04:46:09.000,283,11001985,12725,0,1760071568,13002.62793422999,30.66575937000016,53377.89141312001 2025-10-10,04:46:10.000,283,11001986,12485,0,1760071569,13002.64814315999,30.644611980002082,53377.94032296001 2025-10-10,04:46:11.000,283,11002011,12365,0,1760071570,13002.65487947,30.623464590004005,53377.90538736 2025-10-10,04:46:12.000,283,11001990,12405,0,1760071571,13002.641406849994,30.623464590004005,53377.94731008 2025-10-10,04:46:13.000,283,11001976,12285,0,1760071572,13002.594252679999,30.60231719999865,53377.94032296001 2025-10-10,04:46:14.000,283,11001956,12445,0,1760071573,13002.560571129994,30.560022420002497,53377.96128432001 2025-10-10,04:46:15.000,283,11001994,12405,0,1760071574,13002.574043749999,30.588218939999933,53377.989232800006 2025-10-10,04:46:16.000,283,11001985,12605,0,1760071575,13002.54709850999,30.54592416000378,53378.01718128 2025-10-10,04:46:17.000,283,11001987,12445,0,1760071576,13002.513416959999,30.53887503000442,53378.01019416001 2025-10-10,04:46:18.000,283,11002027,12445,0,1760071577,13002.526889579989,30.531825899997784,53378.01019416001 2025-10-10,04:46:19.000,283,11001991,12485,0,1760071578,13002.493208029999,30.517727639999066,53377.97525856 2025-10-10,04:46:20.000,283,11002003,12445,0,1760071579,13002.472999099999,30.524776769998425,53377.989232800006 2025-10-10,04:46:21.000,283,11001994,12685,0,1760071580,13002.459526479994,30.524776769998425,53377.96128432001 2025-10-10,04:46:22.000,283,11001963,12365,0,1760071581,13002.439317549994,30.468383730003552,53378.04512976 2025-10-10,04:46:23.000,283,11001992,12485,0,1760071582,13002.419108619993,30.43313807999948,53378.0940396 2025-10-10,04:46:24.000,283,11001951,12565,0,1760071583,13002.398899689993,30.461334600004193,53378.01718128 2025-10-10,04:46:25.000,283,11002006,12565,0,1760071584,13002.412372309998,30.43313807999948,53378.04512976 2025-10-10,04:46:26.000,283,11002003,12445,0,1760071585,13002.385427069989,30.383794170003966,53378.01019416001 2025-10-10,04:46:27.000,283,11002015,12525,0,1760071586,13002.398899689993,30.390843300003326,53378.0241684 2025-10-10,04:46:28.000,283,11001992,12645,0,1760071587,13002.398899689993,30.369695909997972,53378.03115552001 2025-10-10,04:46:29.000,283,11002006,12405,0,1760071588,13002.405635999989,30.341499390000536,53378.00320704 2025-10-10,04:46:30.000,283,11001996,12645,0,1760071589,13002.412372309998,30.3133028700031,53378.07307824 2025-10-10,04:46:31.000,283,11002001,12365,0,1760071590,13002.358481829993,30.341499390000536,53378.07307824 2025-10-10,04:46:32.000,283,11001941,12645,0,1760071591,13002.385427069989,30.285106349998387,53378.04512976 2025-10-10,04:46:33.000,283,11001980,12565,0,1760071592,13002.385427069989,30.25690983000095,53378.08006536001 2025-10-10,04:46:34.000,283,11002010,12485,0,1760071593,13002.371954449998,30.26395896000031,53378.05910400001 2025-10-10,04:46:35.000,283,11001988,12565,0,1760071594,13002.311327659998,30.221664180004154,53377.94032296001 2025-10-10,04:46:36.000,283,11001972,12645,0,1760071595,13002.297855039993,30.24986070000159,53378.01718128 2025-10-10,04:46:37.000,283,11001951,12405,0,1760071596,13002.304591349988,30.228713310003513,53378.03115552001 2025-10-10,04:46:38.000,283,11002010,12285,0,1760071597,13002.324800279988,30.20756591999816,53378.05211688 2025-10-10,04:46:39.000,283,11002017,12365,0,1760071598,13002.311327659998,30.2005167899988,53378.08006536001 2025-10-10,04:46:40.000,283,11002044,12285,0,1760071599,13002.291118729998,30.193467659999442,53378.04512976 2025-10-10,04:46:41.000,283,11002044,12605,0,1760071600,13002.277646109993,30.158222010002646,53378.06609112 2025-10-10,04:46:42.000,283,11001981,12565,0,1760071601,13002.257437179993,30.186418530000083,53378.087052480005 2025-10-10,04:46:43.000,283,11002017,12405,0,1760071602,13002.250700869998,30.158222010002646,53378.05211688 2025-10-10,04:46:44.000,283,11001970,12605,0,1760071603,13002.217019319993,30.151172880003287,53378.038142640005 2025-10-10,04:46:45.000,283,11001992,12285,0,1760071604,13002.223755630002,30.115927229999215,53378.06609112 2025-10-10,04:46:46.000,283,11002059,12605,0,1760071605,13002.176601459993,30.13707462000457,53378.05211688 2025-10-10,04:46:47.000,283,11002035,12565,0,1760071606,13002.149656219997,30.07363245000306,53378.038142640005 2025-10-10,04:46:48.000,283,11001993,12445,0,1760071607,13002.156392529992,30.07363245000306,53378.00320704 2025-10-10,04:46:49.000,283,11002015,12445,0,1760071608,13002.122710980002,30.059534190004342,53378.03115552001 2025-10-10,04:46:50.000,283,11002006,12445,0,1760071609,13002.115974669992,30.094779840001138,53378.05211688 2025-10-10,04:46:51.000,283,11001982,12645,0,1760071610,13002.102502050002,30.08068158000242,53378.00320704 2025-10-10,04:46:52.000,283,11002018,12365,0,1760071611,13002.089029429997,30.03133766999963,53378.04512976 2025-10-10,04:46:53.000,283,11002052,12285,0,1760071612,13002.095765739992,30.08773071000178,53378.0241684 2025-10-10,04:46:54.000,283,11002024,12405,0,1760071613,13002.068820499997,30.03133766999963,53378.05211688 2025-10-10,04:46:55.000,283,11001993,12565,0,1760071614,13002.041875260002,29.996092020002834,53377.99621992 2025-10-10,04:46:56.000,283,11001993,12485,0,1760071615,13002.028402639997,30.03133766999963,53377.989232800006 2025-10-10,04:46:57.000,283,11001993,12405,0,1760071616,13002.001457400002,29.974944630004757,53377.968271440004 2025-10-10,04:46:58.000,283,11001960,12605,0,1760071617,13001.994721089992,30.01723941000091,53377.99621992 2025-10-10,04:46:59.000,283,11002051,12645,0,1760071618,13001.981248470001,30.03133766999963,53377.94032296001 2025-10-10,04:47:00.000,283,11002038,12405,0,1760071619,13001.954303229992,30.01723941000091,53377.968271440004 2025-10-10,04:47:01.000,283,11002022,12565,0,1760071620,13001.947566919996,30.03133766999963,53377.97525856 2025-10-10,04:47:02.000,283,11002025,12565,0,1760071621,13001.934094299992,29.996092020002834,53377.91237448001 2025-10-10,04:47:03.000,283,11002035,12325,0,1760071622,13001.893676439991,29.996092020002834,53377.933335839996 2025-10-10,04:47:04.000,283,11001997,12445,0,1760071623,13001.866731199996,29.96789549999812,53377.92634872 2025-10-10,04:47:05.000,283,11002027,12605,0,1760071624,13001.853258579991,29.960846369998762,53377.84250328001 2025-10-10,04:47:06.000,283,11002022,12285,0,1760071625,13001.873467509991,29.953797239999403,53377.91237448001 2025-10-10,04:47:07.000,283,11001999,12485,0,1760071626,13001.83978596,29.989042890003475,53377.91237448001 2025-10-10,04:47:08.000,283,11001989,12445,0,1760071627,13001.826313339996,29.974944630004757,53377.933335839996 2025-10-10,04:47:09.000,283,11002040,12605,0,1760071628,13001.81957703,29.989042890003475,53377.884426 2025-10-10,04:47:10.000,283,11002016,12605,0,1760071629,13001.81957703,29.946748110000044,53377.85647752 2025-10-10,04:47:11.000,283,11002042,12685,0,1760071630,13001.83978596,29.925600720001967,53377.84250328001 2025-10-10,04:47:12.000,283,11002046,12285,0,1760071631,13001.846522269996,29.89740420000453,53377.800580560004 2025-10-10,04:47:13.000,283,11002029,12405,0,1760071632,13001.7993681,29.89740420000453,53377.75865784 2025-10-10,04:47:14.000,283,11001986,12805,0,1760071633,13001.77915917,29.89740420000453,53377.821541920006 2025-10-10,04:47:15.000,283,11001996,12445,0,1760071634,13001.75895024,29.876256809999177,53377.78660632 2025-10-10,04:47:16.000,283,11002036,12485,0,1760071635,13001.77915917,29.84806029000174,53377.77263208001 2025-10-10,04:47:17.000,283,11002015,12405,0,1760071636,13001.792631789991,29.819863770004304,53377.8494904 2025-10-10,04:47:18.000,283,11002042,12445,0,1760071637,13001.75221392999,29.80576550999831,53377.751670720005 2025-10-10,04:47:19.000,283,11001994,12405,0,1760071638,13001.772422859991,29.763470730002155,53377.751670720005 2025-10-10,04:47:20.000,283,11002035,12285,0,1760071639,13001.745477619996,29.770519860001514,53377.73769648 2025-10-10,04:47:21.000,283,11002014,12325,0,1760071640,13001.73200499999,29.742323340004077,53377.821541920006 2025-10-10,04:47:22.000,283,11002018,12565,0,1760071641,13001.765686549996,29.728225079998083,53377.79359344001 2025-10-10,04:47:23.000,283,11001995,12365,0,1760071642,13001.725268689996,29.721175949998724,53377.72372224001 2025-10-10,04:47:24.000,283,11002064,12565,0,1760071643,13001.745477619996,29.714126819999365,53377.765644959996 2025-10-10,04:47:25.000,283,11002037,12565,0,1760071644,13001.75895024,29.728225079998083,53377.74468360001 2025-10-10,04:47:26.000,283,11002032,12325,0,1760071645,13001.77915917,29.728225079998083,53377.7796192 2025-10-10,04:47:27.000,283,11001994,12565,0,1760071646,13001.73874131,29.714126819999365,53377.7796192 2025-10-10,04:47:28.000,283,11002023,12365,0,1760071647,13001.75895024,29.700028560000646,53377.765644959996 2025-10-10,04:47:29.000,283,11001996,12285,0,1760071648,13001.73874131,29.67183204000321,53377.765644959996 2025-10-10,04:47:30.000,283,11001977,12485,0,1760071649,13001.75221392999,29.65773378000449,53377.751670720005 2025-10-10,04:47:31.000,283,11002019,12445,0,1760071650,13001.75221392999,29.650684649997856,53377.73769648 2025-10-10,04:47:32.000,283,11002011,12365,0,1760071651,13001.73874131,29.62953725999978,53377.709748 2025-10-10,04:47:33.000,283,11002016,12245,0,1760071652,13001.73200499999,29.66478291000385,53377.68878664 2025-10-10,04:47:34.000,283,11002042,12605,0,1760071653,13001.725268689996,29.55904595999891,53377.73769648 2025-10-10,04:47:35.000,283,11002058,12445,0,1760071654,13001.725268689996,29.55904595999891,53377.702760880005 2025-10-10,04:47:36.000,283,11002018,12485,0,1760071655,13001.664641899995,29.516751180002757,53377.72372224001 2025-10-10,04:47:37.000,283,11002023,12365,0,1760071656,13001.71179606999,29.523800310002116,53377.709748 2025-10-10,04:47:38.000,283,11002008,12485,0,1760071657,13001.61748773,29.516751180002757,53377.74468360001 2025-10-10,04:47:39.000,283,11001998,12445,0,1760071658,13001.63769666,29.488554659998044,53377.800580560004 2025-10-10,04:47:40.000,283,11002053,12485,0,1760071659,13001.644432969995,29.49560379000468,53377.765644959996 2025-10-10,04:47:41.000,283,11002060,12525,0,1760071660,13001.65116927999,29.49560379000468,53377.75865784 2025-10-10,04:47:42.000,283,11002011,12365,0,1760071661,13001.67137820999,29.481505529998685,53377.7796192 2025-10-10,04:47:43.000,283,11001955,12485,0,1760071662,13001.604015109995,29.43216162000317,53377.73769648 2025-10-10,04:47:44.000,283,11001973,12605,0,1760071663,13001.624224039995,29.368719450001663,53377.69577376001 2025-10-10,04:47:45.000,283,11001947,12645,0,1760071664,13001.63769666,29.38986683999974,53377.751670720005 2025-10-10,04:47:46.000,283,11001975,12485,0,1760071665,13001.644432969995,29.319375539998873,53377.78660632 2025-10-10,04:47:47.000,283,11001956,12565,0,1760071666,13001.65790559,29.312326409999514,53377.74468360001 2025-10-10,04:47:48.000,283,11001978,12645,0,1760071667,13001.705059759995,29.312326409999514,53377.73070936 2025-10-10,04:47:49.000,283,11001959,12365,0,1760071668,13001.65116927999,29.340522930004227,53377.7796192 2025-10-10,04:47:50.000,283,11001934,12525,0,1760071669,13001.61748773,29.27708076000272,53377.67481240001 2025-10-10,04:47:51.000,283,11001956,12725,0,1760071670,13001.664641899995,29.27003163000336,53377.751670720005 2025-10-10,04:47:52.000,283,11001988,12485,0,1760071671,13001.664641899995,29.241835109998647,53377.75865784 2025-10-10,04:47:53.000,283,11001992,12605,0,1760071672,13001.65790559,29.21363859000121,53377.72372224001 2025-10-10,04:47:54.000,283,11001977,12565,0,1760071673,13001.63096034999,29.21363859000121,53377.75865784 2025-10-10,04:47:55.000,283,11001974,12485,0,1760071674,13001.624224039995,29.178392940004414,53377.74468360001 2025-10-10,04:47:56.000,283,11001950,12565,0,1760071675,13001.65116927999,29.15724554999906,53377.77263208001 2025-10-10,04:47:57.000,283,11001928,12365,0,1760071676,13001.624224039995,29.129049030001624,53377.74468360001 2025-10-10,04:47:58.000,283,11002001,12485,0,1760071677,13001.624224039995,29.121999900002265,53377.765644959996 2025-10-10,04:47:59.000,283,11001979,12205,0,1760071678,13001.65116927999,29.143147290000343,53377.77263208001 2025-10-10,04:48:00.000,283,11001992,12285,0,1760071679,13001.61748773,29.107901640003547,53377.80756768 2025-10-10,04:48:01.000,283,11001948,12365,0,1760071680,13001.61075141999,29.100852510004188,53377.73070936 2025-10-10,04:48:02.000,283,11001965,12525,0,1760071681,13001.604015109995,29.079705119998835,53377.79359344001 2025-10-10,04:48:03.000,283,11001987,12605,0,1760071682,13001.604015109995,29.02331208000396,53377.78660632 2025-10-10,04:48:04.000,283,11001968,12525,0,1760071683,13001.57706987,29.02331208000396,53377.7796192 2025-10-10,04:48:05.000,283,11001994,12365,0,1760071684,13001.583806179995,28.98101730000053,53377.821541920006 2025-10-10,04:48:06.000,283,11001985,12485,0,1760071685,13001.583806179995,28.99511555999925,53377.821541920006 2025-10-10,04:48:07.000,283,11001965,12565,0,1760071686,13001.57033355999,28.98101730000053,53377.7796192 2025-10-10,04:48:08.000,283,11001976,12605,0,1760071687,13001.5972788,28.92462425999838,53377.821541920006 2025-10-10,04:48:09.000,283,11001974,12565,0,1760071688,13001.55686094,28.959869910002453,53377.82852904 2025-10-10,04:48:10.000,283,11002005,12645,0,1760071689,13001.57706987,28.917575129999022,53377.884426 2025-10-10,04:48:11.000,283,11002014,12565,0,1760071690,13001.57706987,28.889378610001586,53377.91237448001 2025-10-10,04:48:12.000,283,11002007,12445,0,1760071691,13001.563597249995,28.889378610001586,53377.87743888 2025-10-10,04:48:13.000,283,11002008,12285,0,1760071692,13001.57033355999,28.889378610001586,53377.90538736 2025-10-10,04:48:14.000,283,11001954,12445,0,1760071693,13001.55686094,28.840034699998796,53377.884426 2025-10-10,04:48:15.000,283,11001934,12645,0,1760071694,13001.52991569999,28.832985569999437,53377.933335839996 2025-10-10,04:48:16.000,283,11001968,12405,0,1760071695,13001.502970459995,28.86118209000415,53377.87743888 2025-10-10,04:48:17.000,283,11001979,12445,0,1760071696,13001.543388319995,28.840034699998796,53377.884426 2025-10-10,04:48:18.000,283,11001931,12405,0,1760071697,13001.53665201,28.847083829998155,53377.884426 2025-10-10,04:48:19.000,283,11002014,12565,0,1760071698,13001.49623415,28.832985569999437,53377.89141312001 2025-10-10,04:48:20.000,283,11001980,12685,0,1760071699,13001.51644308,28.81888731000072,53377.933335839996 2025-10-10,04:48:21.000,283,11001933,12485,0,1760071700,13001.49623415,28.81888731000072,53377.97525856 2025-10-10,04:48:22.000,283,11002009,12565,0,1760071701,13001.50970676999,28.81183818000136,53377.989232800006 2025-10-10,04:48:23.000,283,11002045,12525,0,1760071702,13001.462552599995,28.825936440000078,53377.989232800006 2025-10-10,04:48:24.000,283,11002015,12605,0,1760071703,13001.48949783999,28.79773992000264,53378.0241684 2025-10-10,04:48:25.000,283,11001993,12445,0,1760071704,13001.482761529995,28.76249426999857,53378.07307824 2025-10-10,04:48:26.000,283,11001982,12525,0,1760071705,13001.48949783999,28.776592530004564,53378.08006536001 2025-10-10,04:48:27.000,283,11001953,12405,0,1760071706,13001.462552599995,28.804789050002,53378.087052480005 2025-10-10,04:48:28.000,283,11001993,12725,0,1760071707,13001.462552599995,28.783641660003923,53378.135962320004 2025-10-10,04:48:29.000,283,11001990,12365,0,1760071708,13001.49623415,28.81888731000072,53378.17788504001 2025-10-10,04:48:30.000,283,11001974,12445,0,1760071709,13001.42887104999,28.847083829998155,53378.12897520001 2025-10-10,04:48:31.000,283,11001968,12485,0,1760071710,13001.482761529995,28.85413296000479,53378.1639108 2025-10-10,04:48:32.000,283,11002007,12445,0,1760071711,13001.43560736,28.832985569999437,53378.17788504001 2025-10-10,04:48:33.000,283,11001992,12445,0,1760071712,13001.41539843,28.875280350002868,53378.18487216 2025-10-10,04:48:34.000,283,11001983,12645,0,1760071713,13001.422134739994,28.896427740000945,53378.205833520005 2025-10-10,04:48:35.000,283,11002016,12485,0,1760071714,13001.44907997999,28.93167338999774,53378.254743360005 2025-10-10,04:48:36.000,283,11002024,12805,0,1760071715,13001.41539843,28.903476870000304,53378.303653200004 2025-10-10,04:48:37.000,283,11002028,12525,0,1760071716,13001.381716879994,28.959869910002453,53378.28269184 2025-10-10,04:48:38.000,283,11002039,12605,0,1760071717,13001.41539843,28.945771650003735,53378.324614560006 2025-10-10,04:48:39.000,283,11001964,12485,0,1760071718,13001.361507949994,29.016262950004602,53378.40147288 2025-10-10,04:48:40.000,283,11002010,12485,0,1760071719,13001.381716879994,29.016262950004602,53378.422434240005 2025-10-10,04:48:41.000,283,11001938,12525,0,1760071720,13001.374980569999,29.02331208000396,53378.40147288 2025-10-10,04:48:42.000,283,11002038,12645,0,1760071721,13001.34803532999,29.009213819997967,53378.41544712001 2025-10-10,04:48:43.000,283,11002023,12685,0,1760071722,13001.354771639999,29.016262950004602,53378.436408479996 2025-10-10,04:48:44.000,283,11001998,12645,0,1760071723,13001.307617469989,29.03036121000332,53378.44339560001 2025-10-10,04:48:45.000,283,11002017,12485,0,1760071724,13001.334562709999,29.051508600001398,53378.492305440006 2025-10-10,04:48:46.000,283,11001954,12605,0,1760071725,13001.32782639999,29.086754249998194,53378.5482024 2025-10-10,04:48:47.000,283,11001971,12645,0,1760071726,13001.314353779999,29.079705119998835,53378.49929256 2025-10-10,04:48:48.000,283,11001979,12405,0,1760071727,13001.321090089994,29.086754249998194,53378.5482024 2025-10-10,04:48:49.000,283,11001988,12365,0,1760071728,13001.341299019994,29.121999900002265,53378.5482024 2025-10-10,04:48:50.000,283,11001979,12725,0,1760071729,13001.334562709999,29.15724554999906,53378.63204784001 2025-10-10,04:48:51.000,283,11002002,12485,0,1760071730,13001.374980569999,29.114950770002906,53378.64602208 2025-10-10,04:48:52.000,283,11001995,12645,0,1760071731,13001.361507949994,29.192491200003133,53378.604099359996 2025-10-10,04:48:53.000,283,11001993,12445,0,1760071732,13001.34803532999,29.20658946000185,53378.68095768001 2025-10-10,04:48:54.000,283,11002000,12485,0,1760071733,13001.38845318999,29.178392940004414,53378.73685464 2025-10-10,04:48:55.000,283,11001983,12525,0,1760071734,13001.381716879994,29.22068772000057,53378.68095768001 2025-10-10,04:48:56.000,283,11001979,12285,0,1760071735,13001.3951895,29.22068772000057,53378.75082888001 2025-10-10,04:48:57.000,283,11001999,12365,0,1760071736,13001.401925809994,29.22068772000057,53378.7927516 2025-10-10,04:48:58.000,283,11002001,12525,0,1760071737,13001.42887104999,29.298228150000796,53378.74384176 2025-10-10,04:48:59.000,283,11002002,12485,0,1760071738,13001.422134739994,29.298228150000796,53378.77877736001 2025-10-10,04:49:00.000,283,11002050,12485,0,1760071739,13001.43560736,29.326424669998232,53378.806725840004 2025-10-10,04:49:01.000,283,11001984,12565,0,1760071740,13001.51644308,29.368719450001663,53378.82070008001 2025-10-10,04:49:02.000,283,11001980,12725,0,1760071741,13001.53665201,29.354621190002945,53378.85563568 2025-10-10,04:49:03.000,283,11001997,12645,0,1760071742,13001.55686094,29.333473800004867,53378.89057128 2025-10-10,04:49:04.000,283,11001991,12485,0,1760071743,13001.53665201,29.3969159699991,53378.974416720004 2025-10-10,04:49:05.000,283,11001993,12525,0,1760071744,13001.55686094,29.418063360004453,53379.02332656 2025-10-10,04:49:06.000,283,11002025,12405,0,1760071745,13001.57033355999,29.425112490003812,53379.0023652 2025-10-10,04:49:07.000,283,11002035,12485,0,1760071746,13001.5972788,29.38281771000038,53379.03031368 2025-10-10,04:49:08.000,283,11001980,12565,0,1760071747,13001.63096034999,29.44625988000189,53379.07922352 2025-10-10,04:49:09.000,283,11001988,12525,0,1760071748,13001.65790559,29.44625988000189,53379.08621064001 2025-10-10,04:49:10.000,283,11002045,12445,0,1760071749,13001.63769666,29.467407269999967,53379.13512048001 2025-10-10,04:49:11.000,283,11002012,12445,0,1760071750,13001.705059759995,29.50265292000404,53379.11415912001 2025-10-10,04:49:12.000,283,11002016,12525,0,1760071751,13001.67811452,29.523800310002116,53379.08621064001 2025-10-10,04:49:13.000,283,11002046,12405,0,1760071752,13001.67137820999,29.516751180002757,53379.1770432 2025-10-10,04:49:14.000,283,11002012,12365,0,1760071753,13001.71853238,29.537898570000834,53379.19101744 2025-10-10,04:49:15.000,283,11001984,12525,0,1760071754,13001.73200499999,29.55904595999891,53379.23992728 2025-10-10,04:49:16.000,283,11002022,12605,0,1760071755,13001.725268689996,29.551996829999553,53379.28883712 2025-10-10,04:49:17.000,283,11002048,12525,0,1760071756,13001.765686549996,29.601340740002342,53379.26787576 2025-10-10,04:49:18.000,283,11002006,12485,0,1760071757,13001.81957703,29.601340740002342,53379.26787576 2025-10-10,04:49:19.000,283,11002026,12565,0,1760071758,13001.812840719991,29.6083898700017,53379.379669680005 2025-10-10,04:49:20.000,283,11001989,12445,0,1760071759,13001.833049649991,29.61543900000106,53379.428579520005 2025-10-10,04:49:21.000,283,11001983,12365,0,1760071760,13001.833049649991,29.650684649997856,53379.46351512 2025-10-10,04:49:22.000,283,11002004,12765,0,1760071761,13001.846522269996,29.650684649997856,53379.47050224001 2025-10-10,04:49:23.000,283,11001974,12365,0,1760071762,13001.866731199996,29.636586389999138,53379.51242496 2025-10-10,04:49:24.000,283,11002017,12365,0,1760071763,13001.866731199996,29.65773378000449,53379.526399200004 2025-10-10,04:49:25.000,283,11001978,12605,0,1760071764,13001.880203820001,29.67183204000321,53379.526399200004 2025-10-10,04:49:26.000,283,11001984,12645,0,1760071765,13001.873467509991,29.67888117000257,53379.547360560005 2025-10-10,04:49:27.000,283,11001986,12445,0,1760071766,13001.907149059996,29.692979430001287,53379.55434768 2025-10-10,04:49:28.000,283,11002008,12805,0,1760071767,13001.907149059996,29.65773378000449,53379.547360560005 2025-10-10,04:49:29.000,283,11001954,12645,0,1760071768,13001.940830610001,29.67888117000257,53379.60325752 2025-10-10,04:49:30.000,283,11002027,12525,0,1760071769,13001.940830610001,29.643635519998497,53379.58928328001 2025-10-10,04:49:31.000,283,11001993,12325,0,1760071770,13001.934094299992,29.65773378000449,53379.63819312001 2025-10-10,04:49:32.000,283,11001979,12685,0,1760071771,13001.947566919996,29.650684649997856,53379.666141600006 2025-10-10,04:49:33.000,283,11001993,12645,0,1760071772,13001.967775849997,29.65773378000449,53379.65915448001 2025-10-10,04:49:34.000,283,11002013,12325,0,1760071773,13001.961039540001,29.65773378000449,53379.73601280001 2025-10-10,04:49:35.000,283,11002031,12525,0,1760071774,13001.900412750001,29.643635519998497,53379.68011584 2025-10-10,04:49:36.000,283,11002020,12405,0,1760071775,13001.920621680001,29.643635519998497,53379.72203856 2025-10-10,04:49:37.000,283,11001994,12365,0,1760071776,13001.934094299992,29.67183204000321,53379.715051440005 2025-10-10,04:49:38.000,283,11002021,12285,0,1760071777,13001.927357989996,29.67183204000321,53379.74998704 2025-10-10,04:49:39.000,283,11002024,12445,0,1760071778,13001.940830610001,29.66478291000385,53379.78492264001 2025-10-10,04:49:40.000,283,11001993,12565,0,1760071779,13001.954303229992,29.66478291000385,53379.74299992 2025-10-10,04:49:41.000,283,11002000,12605,0,1760071780,13001.947566919996,29.65773378000449,53379.694090080004 2025-10-10,04:49:42.000,283,11001999,12605,0,1760071781,13001.954303229992,29.685930300001928,53379.7709484 2025-10-10,04:49:43.000,283,11001997,12645,0,1760071782,13001.947566919996,29.65773378000449,53379.82684536001 2025-10-10,04:49:44.000,283,11002044,12525,0,1760071783,13001.967775849997,29.66478291000385,53379.82684536001 2025-10-10,04:49:45.000,283,11002041,12445,0,1760071784,13001.994721089992,29.66478291000385,53379.8408196 2025-10-10,04:49:46.000,283,11002002,12605,0,1760071785,13001.974512159992,29.650684649997856,53379.84780672 2025-10-10,04:49:47.000,283,11001990,12565,0,1760071786,13002.028402639997,29.67888117000257,53379.8408196 2025-10-10,04:49:48.000,283,11002001,12285,0,1760071787,13002.068820499997,29.636586389999138,53379.882742320005 2025-10-10,04:49:49.000,283,11001993,12445,0,1760071788,13002.055347879992,29.62953725999978,53379.861780960004 2025-10-10,04:49:50.000,283,11001997,12325,0,1760071789,13002.068820499997,29.66478291000385,53379.85479384001 2025-10-10,04:49:51.000,283,11002025,12325,0,1760071790,13002.095765739992,29.700028560000646,53379.88972944 2025-10-10,04:49:52.000,283,11001993,12645,0,1760071791,13002.041875260002,29.685930300001928,53379.882742320005 2025-10-10,04:49:53.000,283,11001955,12525,0,1760071792,13002.095765739992,29.643635519998497,53379.91767792 2025-10-10,04:49:54.000,283,11002043,12445,0,1760071793,13002.102502050002,29.62953725999978,53379.91767792 2025-10-10,04:49:55.000,283,11002002,12605,0,1760071794,13002.129447289997,29.61543900000106,53379.95960064 2025-10-10,04:49:56.000,283,11001975,12205,0,1760071795,13002.183337770002,29.587242480003624,53379.9456264 2025-10-10,04:49:57.000,283,11001983,12565,0,1760071796,13002.102502050002,29.601340740002342,53379.931652160005 2025-10-10,04:49:58.000,283,11002001,12605,0,1760071797,13002.109238359997,29.636586389999138,53379.931652160005 2025-10-10,04:49:59.000,283,11001965,12645,0,1760071798,13002.122710980002,29.601340740002342,53380.02248472001 2025-10-10,04:50:00.000,283,11001964,12445,0,1760071799,13002.169865149997,29.594291610002983,53379.99453624001 2025-10-10,04:50:01.000,283,11001973,12525,0,1760071800,13002.190074079997,29.580193350004265,53379.980562000004 2025-10-10,04:50:02.000,283,11002005,12405,0,1760071801,13002.190074079997,29.594291610002983,53380.04344608001 2025-10-10,04:50:03.000,283,11001989,12405,0,1760071802,13002.217019319993,29.56609508999827,53380.07838168 2025-10-10,04:50:04.000,283,11002008,12485,0,1760071803,13002.210283009998,29.56609508999827,53380.09235592001 2025-10-10,04:50:05.000,283,11002004,12525,0,1760071804,13002.203546700002,29.594291610002983,53380.06440744 2025-10-10,04:50:06.000,283,11001997,12645,0,1760071805,13002.176601459993,29.544947700000193,53380.09235592001 2025-10-10,04:50:07.000,283,11001964,12685,0,1760071806,13002.196810389993,29.551996829999553,53380.17620136 2025-10-10,04:50:08.000,283,11002002,12445,0,1760071807,13002.190074079997,29.551996829999553,53380.20414984 2025-10-10,04:50:09.000,283,11002000,12485,0,1760071808,13002.203546700002,29.56609508999827,53380.18318848 2025-10-10,04:50:10.000,283,11002000,12485,0,1760071809,13002.176601459993,29.573144220004906,53380.21113696001 2025-10-10,04:50:11.000,283,11001992,12525,0,1760071810,13002.196810389993,29.573144220004906,53380.169214240006 2025-10-10,04:50:12.000,283,11001991,12485,0,1760071811,13002.196810389993,29.551996829999553,53380.2251112 2025-10-10,04:50:13.000,283,11001991,12645,0,1760071812,13002.183337770002,29.573144220004906,53380.27402104 2025-10-10,04:50:14.000,283,11002004,12565,0,1760071813,13002.163128840002,29.55904595999891,53380.28799528001 2025-10-10,04:50:15.000,283,11001980,12605,0,1760071814,13002.163128840002,29.530849440001475,53380.267033920005 2025-10-10,04:50:16.000,283,11001970,12445,0,1760071815,13002.190074079997,29.537898570000834,53380.30196952 2025-10-10,04:50:17.000,283,11001975,12445,0,1760071816,13002.142919910002,29.544947700000193,53380.32991800001 2025-10-10,04:50:18.000,283,11002018,12725,0,1760071817,13002.129447289997,29.537898570000834,53380.364853600004 2025-10-10,04:50:19.000,283,11002028,12485,0,1760071818,13002.163128840002,29.56609508999827,53380.385814960006 2025-10-10,04:50:20.000,283,11002005,12365,0,1760071819,13002.102502050002,29.551996829999553,53380.3997892 2025-10-10,04:50:21.000,283,11001966,12565,0,1760071820,13002.102502050002,29.573144220004906,53380.42773768001 2025-10-10,04:50:22.000,283,11001958,12285,0,1760071821,13002.142919910002,29.573144220004906,53380.42075056 2025-10-10,04:50:23.000,283,11001978,12445,0,1760071822,13002.136183599992,29.580193350004265,53380.41376344 2025-10-10,04:50:24.000,283,11002028,12565,0,1760071823,13002.068820499997,29.601340740002342,53380.46267328 2025-10-10,04:50:25.000,283,11002042,12445,0,1760071824,13002.068820499997,29.580193350004265,53380.45568616001 2025-10-10,04:50:26.000,283,11002047,12365,0,1760071825,13002.102502050002,29.594291610002983,53380.44869904 2025-10-10,04:50:27.000,283,11002010,12165,0,1760071826,13002.082293120002,29.551996829999553,53380.51158312 2025-10-10,04:50:28.000,283,11001976,12565,0,1760071827,13002.068820499997,29.61543900000106,53380.5395316 2025-10-10,04:50:29.000,283,11001984,12565,0,1760071828,13002.068820499997,29.601340740002342,53380.532544480004 2025-10-10,04:50:30.000,283,11002002,12445,0,1760071829,13002.048611569997,29.650684649997856,53380.553505840006 2025-10-10,04:50:31.000,283,11002009,12605,0,1760071830,13002.014930019992,29.65773378000449,53380.52555736001 2025-10-10,04:50:32.000,283,11001997,12485,0,1760071831,13002.075556809992,29.65773378000449,53380.59542856001 2025-10-10,04:50:33.000,283,11001994,12525,0,1760071832,13002.035138949992,29.62953725999978,53380.61638992 2025-10-10,04:50:34.000,283,11001991,12485,0,1760071833,13002.068820499997,29.66478291000385,53380.63735128 2025-10-10,04:50:35.000,283,11002016,12365,0,1760071834,13002.041875260002,29.66478291000385,53380.6094028 2025-10-10,04:50:36.000,283,11002010,12685,0,1760071835,13002.048611569997,29.67888117000257,53380.651325520004 2025-10-10,04:50:37.000,283,11002039,12485,0,1760071836,13002.028402639997,29.692979430001287,53380.700235360004 2025-10-10,04:50:38.000,283,11002016,12645,0,1760071837,13002.041875260002,29.700028560000646,53380.70722248 2025-10-10,04:50:39.000,283,11001967,12685,0,1760071838,13002.041875260002,29.721175949998724,53380.70722248 2025-10-10,04:50:40.000,283,11001986,12445,0,1760071839,13002.075556809992,29.749372470003436,53380.73517096 2025-10-10,04:50:41.000,283,11001996,12325,0,1760071840,13002.068820499997,29.770519860001514,53380.71420960001 2025-10-10,04:50:42.000,283,11001985,12485,0,1760071841,13002.055347879992,29.784618120000232,53380.81202928001 2025-10-10,04:50:43.000,283,11002012,12685,0,1760071842,13002.062084190002,29.777568990000873,53380.79805504 2025-10-10,04:50:44.000,283,11001985,12725,0,1760071843,13002.075556809992,29.826912900003663,53380.87491336 2025-10-10,04:50:45.000,283,11001961,12485,0,1760071844,13002.068820499997,29.81281463999767,53380.84696488 2025-10-10,04:50:46.000,283,11002024,12445,0,1760071845,13002.055347879992,29.84806029000174,53380.853952 2025-10-10,04:50:47.000,283,11002013,12325,0,1760071846,13002.068820499997,29.869207679999818,53380.888887600006 2025-10-10,04:50:48.000,283,11001918,12445,0,1760071847,13002.082293120002,29.89740420000453,53380.87491336 2025-10-10,04:50:49.000,283,11002059,12605,0,1760071848,13002.082293120002,29.918551590002608,53380.937797440005 2025-10-10,04:50:50.000,283,11002003,12525,0,1760071849,13002.109238359997,29.946748110000044,53380.986707280004 2025-10-10,04:50:51.000,283,11001968,12565,0,1760071850,13002.156392529992,29.960846369998762,53381.02164288 2025-10-10,04:50:52.000,283,11001999,12445,0,1760071851,13002.203546700002,29.925600720001967,53380.97972016001 2025-10-10,04:50:53.000,283,11002034,12605,0,1760071852,13002.163128840002,29.974944630004757,53381.007668640006 2025-10-10,04:50:54.000,283,11002017,12525,0,1760071853,13002.136183599992,29.96789549999812,53381.04260424 2025-10-10,04:50:55.000,283,11002018,12485,0,1760071854,13002.149656219997,29.981993760004116,53381.07753984001 2025-10-10,04:50:56.000,283,11002028,12805,0,1760071855,13002.176601459993,29.981993760004116,53381.11946256 2025-10-10,04:50:57.000,283,11002024,12365,0,1760071856,13002.156392529992,30.03133766999963,53381.11247544 2025-10-10,04:50:58.000,283,11002016,12525,0,1760071857,13002.156392529992,30.08068158000242,53381.09850120001 2025-10-10,04:50:59.000,283,11001993,12445,0,1760071858,13002.169865149997,30.08068158000242,53381.154398160004 2025-10-10,04:51:00.000,283,11001987,12325,0,1760071859,13002.149656219997,30.059534190004342,53381.203308000004 2025-10-10,04:51:01.000,283,11002022,12365,0,1760071860,13002.169865149997,30.08773071000178,53381.26619208001 2025-10-10,04:51:02.000,283,11001972,12445,0,1760071861,13002.176601459993,30.115927229999215,53381.23125648 2025-10-10,04:51:03.000,283,11002011,12445,0,1760071862,13002.142919910002,30.13707462000457,53381.25221784 2025-10-10,04:51:04.000,283,11002048,12525,0,1760071863,13002.129447289997,30.13707462000457,53381.23125648 2025-10-10,04:51:05.000,283,11002017,12405,0,1760071864,13002.115974669992,30.108878099999856,53381.25920496 2025-10-10,04:51:06.000,283,11001996,12405,0,1760071865,13002.122710980002,30.130025489997934,53381.377986 2025-10-10,04:51:07.000,283,11002049,12405,0,1760071866,13002.115974669992,30.151172880003287,53381.35003752 2025-10-10,04:51:08.000,283,11002025,12685,0,1760071867,13002.102502050002,30.186418530000083,53381.3081148 2025-10-10,04:51:09.000,283,11002014,12445,0,1760071868,13002.014930019992,30.24281157000223,53381.322089040004 2025-10-10,04:51:10.000,283,11002007,12365,0,1760071869,13002.014930019992,30.235762440002873,53381.35003752 2025-10-10,04:51:11.000,283,11001991,12565,0,1760071870,13002.014930019992,30.27100808999967,53381.39894736 2025-10-10,04:51:12.000,283,11001992,12725,0,1760071871,13001.974512159992,30.292155479997746,53381.370998880004 2025-10-10,04:51:13.000,283,11002026,12725,0,1760071872,13001.947566919996,30.292155479997746,53381.35702464 2025-10-10,04:51:14.000,283,11002011,12765,0,1760071873,13001.940830610001,30.30625374000374,53381.39894736 2025-10-10,04:51:15.000,283,11001983,12485,0,1760071874,13001.961039540001,30.285106349998387,53381.40593448 2025-10-10,04:51:16.000,283,11002005,12445,0,1760071875,13001.920621680001,30.355597649999254,53381.440870080005 2025-10-10,04:51:17.000,283,11001955,12525,0,1760071876,13001.886940129996,30.376745040004607,53381.440870080005 2025-10-10,04:51:18.000,283,11001989,12485,0,1760071877,13001.873467509991,30.383794170003966,53381.370998880004 2025-10-10,04:51:19.000,283,11002018,12445,0,1760071878,13001.880203820001,30.404941560002044,53381.40593448 2025-10-10,04:51:20.000,283,11002006,12525,0,1760071879,13001.866731199996,30.43313807999948,53381.38497312001 2025-10-10,04:51:21.000,283,11002031,12485,0,1760071880,13001.826313339996,30.411990690001403,53381.4478572 2025-10-10,04:51:22.000,283,11002003,12285,0,1760071881,13001.853258579991,30.44018720999884,53381.4478572 2025-10-10,04:51:23.000,283,11002008,12485,0,1760071882,13001.833049649991,30.4472363399982,53381.5177284 2025-10-10,04:51:24.000,283,11002045,12445,0,1760071883,13001.785895479996,30.48953112000163,53381.52471552 2025-10-10,04:51:25.000,283,11002042,12445,0,1760071884,13001.785895479996,30.524776769998425,53381.46881856 2025-10-10,04:51:26.000,283,11002015,12565,0,1760071885,13001.81957703,30.552973290003138,53381.510741280006 2025-10-10,04:51:27.000,283,11002037,12605,0,1760071886,13001.785895479996,30.552973290003138,53381.46881856 2025-10-10,04:51:28.000,283,11002019,12405,0,1760071887,13001.792631789991,30.560022420002497,53381.41990872 2025-10-10,04:51:29.000,283,11001998,12685,0,1760071888,13001.772422859991,30.552973290003138,53381.43388296001 2025-10-10,04:51:30.000,283,11002017,12325,0,1760071889,13001.765686549996,30.60936632999801,53381.47580568 2025-10-10,04:51:31.000,283,11002043,12445,0,1760071890,13001.75221392999,30.630513720003364,53381.47580568 2025-10-10,04:51:32.000,283,11002062,12605,0,1760071891,13001.77915917,30.65166111000144,53381.52471552 2025-10-10,04:51:33.000,283,11001969,12605,0,1760071892,13001.792631789991,30.686906759998237,53381.538689760004 2025-10-10,04:51:34.000,283,11002044,12485,0,1760071893,13001.75895024,30.686906759998237,53381.58061248001 2025-10-10,04:51:35.000,283,11002071,12405,0,1760071894,13001.75895024,30.72215241000231,53381.49676704 2025-10-10,04:51:36.000,283,11002019,12325,0,1760071895,13001.75895024,30.764447189998464,53381.538689760004 2025-10-10,04:51:37.000,283,11002036,12565,0,1760071896,13001.772422859991,30.778545450004458,53381.58061248001 2025-10-10,04:51:38.000,283,11002010,12405,0,1760071897,13001.73874131,30.750348929999745,53381.49676704 2025-10-10,04:51:39.000,283,11002063,12525,0,1760071898,13001.785895479996,30.806741970001895,53381.5177284 2025-10-10,04:51:40.000,283,11002037,12525,0,1760071899,13001.77915917,30.827889359999972,53381.56663824 2025-10-10,04:51:41.000,283,11002062,12645,0,1760071900,13001.792631789991,30.827889359999972,53381.53170264001 2025-10-10,04:51:42.000,283,11002072,12565,0,1760071901,13001.792631789991,30.856085880004684,53381.53170264001 2025-10-10,04:51:43.000,283,11002052,12485,0,1760071902,13001.792631789991,30.88428240000212,53381.53170264001 2025-10-10,04:51:44.000,283,11002050,12405,0,1760071903,13001.806104409996,30.88428240000212,53381.6225352 2025-10-10,04:51:45.000,283,11002003,12485,0,1760071904,13001.846522269996,30.919528049998917,53381.58061248001 2025-10-10,04:51:46.000,283,11002019,12765,0,1760071905,13001.826313339996,30.93362631000491,53381.5875996 2025-10-10,04:51:47.000,283,11002053,12725,0,1760071906,13001.853258579991,30.912478919999558,53381.60157384001 2025-10-10,04:51:48.000,283,11002053,12445,0,1760071907,13001.792631789991,30.94067544000427,53381.62952232001 2025-10-10,04:51:49.000,283,11002005,12645,0,1760071908,13001.846522269996,30.968871960001707,53381.60157384001 2025-10-10,04:51:50.000,283,11002043,12245,0,1760071909,13001.859994890001,31.004117609998502,53381.559651120006 2025-10-10,04:51:51.000,283,11002042,12525,0,1760071910,13001.866731199996,30.990019349999784,53381.5875996 2025-10-10,04:51:52.000,283,11002039,12645,0,1760071911,13001.873467509991,31.046412390001933,53381.62952232001 2025-10-10,04:51:53.000,283,11002015,12645,0,1760071912,13001.880203820001,31.053461520001292,53381.608560960005 2025-10-10,04:51:54.000,283,11001990,12445,0,1760071913,13001.893676439991,31.06051065000065,53381.5875996 2025-10-10,04:51:55.000,283,11002010,12525,0,1760071914,13001.886940129996,31.053461520001292,53381.608560960005 2025-10-10,04:51:56.000,283,11002021,12485,0,1760071915,13001.83978596,31.07460890999937,53381.57362536 2025-10-10,04:51:57.000,283,11002015,12565,0,1760071916,13001.880203820001,31.088707169998088,53381.54567688 2025-10-10,04:51:58.000,283,11002018,12365,0,1760071917,13001.893676439991,31.095756300004723,53381.608560960005 2025-10-10,04:51:59.000,283,11002008,12285,0,1760071918,13001.913885369991,31.095756300004723,53381.57362536 2025-10-10,04:52:00.000,283,11002011,12605,0,1760071919,13001.913885369991,31.095756300004723,53381.6225352 2025-10-10,04:52:01.000,283,11002021,12365,0,1760071920,13001.967775849997,31.1169036900028,53381.63650944 2025-10-10,04:52:02.000,283,11002046,12565,0,1760071921,13002.001457400002,31.12395282000216,53381.56663824 2025-10-10,04:52:03.000,283,11002079,12605,0,1760071922,13001.981248470001,31.145100210000237,53381.59458672 2025-10-10,04:52:04.000,283,11002057,12325,0,1760071923,13001.994721089992,31.159198469998955,53381.65048368001 2025-10-10,04:52:05.000,283,11002057,12485,0,1760071924,13002.001457400002,31.166247599998314,53381.6225352 2025-10-10,04:52:06.000,283,11002032,12285,0,1760071925,13002.021666330002,31.166247599998314,53381.67144504001 2025-10-10,04:52:07.000,283,11002027,12325,0,1760071926,13002.035138949992,31.201493250002386,53381.69939352001 2025-10-10,04:52:08.000,283,11002033,12525,0,1760071927,13002.095765739992,31.18034586000431,53381.61554808 2025-10-10,04:52:09.000,283,11002051,12605,0,1760071928,13002.082293120002,31.208542380001745,53381.678432160006 2025-10-10,04:52:10.000,283,11002007,12485,0,1760071929,13002.149656219997,31.187394990003668,53381.61554808 2025-10-10,04:52:11.000,283,11002030,12445,0,1760071930,13002.163128840002,31.159198469998955,53381.657470800004 2025-10-10,04:52:12.000,283,11002040,12645,0,1760071931,13002.142919910002,31.187394990003668,53381.657470800004 2025-10-10,04:52:13.000,283,11002038,12445,0,1760071932,13002.183337770002,31.215591510001104,53381.73432912 2025-10-10,04:52:14.000,283,11002053,12445,0,1760071933,13002.203546700002,31.24378802999854,53381.678432160006 2025-10-10,04:52:15.000,283,11002053,12405,0,1760071934,13002.203546700002,31.23673889999918,53381.72035488001 2025-10-10,04:52:16.000,283,11002048,12485,0,1760071935,13002.223755630002,31.257886290004535,53381.73432912 2025-10-10,04:52:17.000,283,11002033,12565,0,1760071936,13002.230491939998,31.28608281000197,53381.6924064 2025-10-10,04:52:18.000,283,11002058,12645,0,1760071937,13002.270909799998,31.229689769999823,53381.72035488001 2025-10-10,04:52:19.000,283,11002040,12365,0,1760071938,13002.270909799998,31.29313194000133,53381.69939352001 2025-10-10,04:52:20.000,283,11002055,12405,0,1760071939,13002.291118729998,31.30018107000069,53381.74131624 2025-10-10,04:52:21.000,283,11002030,12405,0,1760071940,13002.351745519998,31.321328459998767,53381.76926472001 2025-10-10,04:52:22.000,283,11002056,12445,0,1760071941,13002.338272899993,31.314279329999408,53381.846123040006 2025-10-10,04:52:23.000,283,11002064,12565,0,1760071942,13002.358481829993,31.28608281000197,53381.80420032 2025-10-10,04:52:24.000,283,11002043,12405,0,1760071943,13002.371954449998,31.314279329999408,53381.776251840005 2025-10-10,04:52:25.000,283,11002013,12685,0,1760071944,13002.419108619993,31.314279329999408,53381.825161680004 2025-10-10,04:52:26.000,283,11002002,12245,0,1760071945,13002.439317549994,31.35657411000284,53381.80420032 2025-10-10,04:52:27.000,283,11002038,12605,0,1760071946,13002.486471719989,31.33542672000476,53381.81817456001 2025-10-10,04:52:28.000,283,11002072,12405,0,1760071947,13002.472999099999,31.34247585000412,53381.846123040006 2025-10-10,04:52:29.000,283,11001999,12485,0,1760071948,13002.526889579989,31.363623240002198,53381.825161680004 2025-10-10,04:52:30.000,283,11002052,12485,0,1760071949,13002.56730743999,31.328377589998126,53381.79022608 2025-10-10,04:52:31.000,283,11002047,12325,0,1760071950,13002.580780059994,31.34952498000348,53381.86708440001 2025-10-10,04:52:32.000,283,11002031,12645,0,1760071951,13002.66835208999,31.33542672000476,53381.874071520004 2025-10-10,04:52:33.000,283,11002006,12285,0,1760071952,13002.6750884,31.28608281000197,53381.874071520004 2025-10-10,04:52:34.000,283,11002051,12445,0,1760071953,13002.722242569995,31.314279329999408,53381.88105864 2025-10-10,04:52:35.000,283,11001989,12405,0,1760071954,13002.742451499995,31.328377589998126,53381.92996848 2025-10-10,04:52:36.000,283,11002025,12605,0,1760071955,13002.762660429995,31.28608281000197,53381.90900712 2025-10-10,04:52:37.000,283,11002077,12525,0,1760071956,13002.782869359995,31.321328459998767,53381.91599424001 2025-10-10,04:52:38.000,283,11002042,12485,0,1760071957,13002.803078289995,31.33542672000476,53381.95791696 2025-10-10,04:52:39.000,283,11002019,12485,0,1760071958,13002.85023245999,31.321328459998767,53381.95791696 2025-10-10,04:52:40.000,283,11001965,12645,0,1760071959,13002.85023245999,31.328377589998126,53381.96490408001 2025-10-10,04:52:41.000,283,11002029,12605,0,1760071960,13002.87044138999,31.328377589998126,53381.9718912 2025-10-10,04:52:42.000,283,11002016,12445,0,1760071961,13002.85696877,31.30018107000069,53381.99983968 2025-10-10,04:52:43.000,283,11001983,12565,0,1760071962,13002.924331869996,31.314279329999408,53382.03477528001 2025-10-10,04:52:44.000,283,11002014,12365,0,1760071963,13002.89738663,31.30018107000069,53382.02778816 2025-10-10,04:52:45.000,283,11002048,12525,0,1760071964,13002.91085924999,31.328377589998126,53382.041762400004 2025-10-10,04:52:46.000,283,11002039,12485,0,1760071965,13002.93780449,31.328377589998126,53382.06971088 2025-10-10,04:52:47.000,283,11001942,12445,0,1760071966,13002.97148603999,31.29313194000133,53382.06971088 2025-10-10,04:52:48.000,283,11002017,12525,0,1760071967,13002.97148603999,31.30723020000005,53382.111633600005 2025-10-10,04:52:49.000,283,11002010,12485,0,1760071968,13002.99843128,31.29313194000133,53382.076698 2025-10-10,04:52:50.000,283,11001954,12605,0,1760071969,13003.01864021,31.29313194000133,53382.111633600005 2025-10-10,04:52:51.000,283,11002035,12285,0,1760071970,13003.052321759991,31.314279329999408,53382.13958208 2025-10-10,04:52:52.000,283,11001969,12485,0,1760071971,13003.05905807,31.321328459998767,53382.10464648001 2025-10-10,04:52:53.000,283,11001995,12525,0,1760071972,13003.072530689991,31.271984550003253,53382.181504800006 2025-10-10,04:52:54.000,283,11002013,12725,0,1760071973,13003.072530689991,31.30723020000005,53382.20246616001 2025-10-10,04:52:55.000,283,11002053,12365,0,1760071974,13003.025376519996,31.279033680002613,53382.13259496001 2025-10-10,04:52:56.000,283,11002016,12445,0,1760071975,13003.05905807,31.29313194000133,53382.16753056 2025-10-10,04:52:57.000,283,11001973,12725,0,1760071976,13003.092739619991,31.30018107000069,53382.15355632001 2025-10-10,04:52:58.000,283,11001993,12645,0,1760071977,13003.086003309996,31.271984550003253,53382.209453280004 2025-10-10,04:52:59.000,283,11002010,12445,0,1760071978,13003.065794379996,31.264935420003894,53382.26535024 2025-10-10,04:53:00.000,283,11001994,12605,0,1760071979,13003.086003309996,31.28608281000197,53382.2164404 2025-10-10,04:53:01.000,283,11001982,12365,0,1760071980,13003.065794379996,31.264935420003894,53382.25836312 2025-10-10,04:53:02.000,283,11002040,12725,0,1760071981,13003.072530689991,31.28608281000197,53382.25836312 2025-10-10,04:53:03.000,283,11002025,12445,0,1760071982,13003.072530689991,31.264935420003894,53382.279324480005 2025-10-10,04:53:04.000,283,11001986,12445,0,1760071983,13003.065794379996,31.24378802999854,53382.24438888 2025-10-10,04:53:05.000,283,11002024,12485,0,1760071984,13003.005167589996,31.28608281000197,53382.2863116 2025-10-10,04:53:06.000,283,11002021,12405,0,1760071985,13003.03884914,31.2508371599979,53382.30727296 2025-10-10,04:53:07.000,283,11001985,12645,0,1760071986,13003.011903899991,31.257886290004535,53382.29329872 2025-10-10,04:53:08.000,283,11001980,12645,0,1760071987,13003.011903899991,31.30018107000069,53382.279324480005 2025-10-10,04:53:09.000,283,11001990,12445,0,1760071988,13002.984958659996,31.29313194000133,53382.2863116 2025-10-10,04:53:10.000,283,11002030,12445,0,1760071989,13002.97822235,31.29313194000133,53382.2863116 2025-10-10,04:53:11.000,283,11002036,12445,0,1760071990,13002.95801342,31.314279329999408,53382.31426008 2025-10-10,04:53:12.000,283,11001999,12365,0,1760071991,13002.97822235,31.321328459998767,53382.30727296 2025-10-10,04:53:13.000,283,11002024,12565,0,1760071992,13002.97148603999,31.314279329999408,53382.27233736001 2025-10-10,04:53:14.000,283,11001979,12565,0,1760071993,13002.95801342,31.29313194000133,53382.36316992 2025-10-10,04:53:15.000,283,11002002,12525,0,1760071994,13002.964749729996,31.321328459998767,53382.32124720001 2025-10-10,04:53:16.000,283,11002018,12365,0,1760071995,13002.904122939995,31.328377589998126,53382.30727296 2025-10-10,04:53:17.000,283,11002052,12445,0,1760071996,13002.85023245999,31.30018107000069,53382.349195680006 2025-10-10,04:53:18.000,283,11002015,12525,0,1760071997,13002.863705079995,31.34247585000412,53382.328234320004 2025-10-10,04:53:19.000,283,11001985,12605,0,1760071998,13002.83675984,31.328377589998126,53382.32124720001 2025-10-10,04:53:20.000,283,11001923,12605,0,1760071999,13002.823287219995,31.328377589998126,53382.377144160004 2025-10-10,04:53:21.000,283,11001927,12445,0,1760072000,13002.823287219995,31.34247585000412,53382.34220856001 2025-10-10,04:53:22.000,283,11002007,12565,0,1760072001,13002.823287219995,31.321328459998767,53382.37015704001 2025-10-10,04:53:23.000,283,11001985,12405,0,1760072002,13002.75592412,31.33542672000476,53382.32124720001 2025-10-10,04:53:24.000,283,11001979,12485,0,1760072003,13002.74918780999,31.370672370001557,53382.34220856001 2025-10-10,04:53:25.000,283,11001989,12605,0,1760072004,13002.70876994999,31.34952498000348,53382.2863116 2025-10-10,04:53:26.000,283,11001963,12525,0,1760072005,13002.681824709995,31.35657411000284,53382.328234320004 2025-10-10,04:53:27.000,283,11001994,12405,0,1760072006,13002.68856101999,31.398868889998994,53382.29329872 2025-10-10,04:53:28.000,283,11002014,12405,0,1760072007,13002.641406849994,31.398868889998994,53382.30727296 2025-10-10,04:53:29.000,283,11002000,12445,0,1760072008,13002.64814315999,31.370672370001557,53382.349195680006 2025-10-10,04:53:30.000,283,11001920,12485,0,1760072009,13002.63467054,31.434114540003065,53382.33522144 2025-10-10,04:53:31.000,283,11002005,12285,0,1760072010,13002.594252679999,31.405918019998353,53382.3561828 2025-10-10,04:53:32.000,283,11001995,12485,0,1760072011,13002.600988989994,31.391819759999635,53382.31426008 2025-10-10,04:53:33.000,283,11001954,12485,0,1760072012,13002.574043749999,31.377721500000916,53382.30028584001 2025-10-10,04:53:34.000,283,11001977,12485,0,1760072013,13002.526889579989,31.420016280004347,53382.33522144 2025-10-10,04:53:35.000,283,11001976,12205,0,1760072014,13002.540362199994,31.441163670002425,53382.29329872 2025-10-10,04:53:36.000,283,11001950,12405,0,1760072015,13002.513416959999,31.434114540003065,53382.33522144 2025-10-10,04:53:37.000,283,11001991,12325,0,1760072016,13002.459526479994,31.455261930001143,53382.279324480005 2025-10-10,04:53:38.000,283,11001990,12365,0,1760072017,13002.452790169998,31.46936018999986,53382.30028584001 2025-10-10,04:53:39.000,283,11001917,12325,0,1760072018,13002.425844929989,31.497556710004574,53382.30028584001 2025-10-10,04:53:40.000,283,11001966,12285,0,1760072019,13002.412372309998,31.511654970003292,53382.279324480005 2025-10-10,04:53:41.000,283,11001958,12605,0,1760072020,13002.365218139988,31.511654970003292,53382.25137600001 2025-10-10,04:53:42.000,283,11001969,12725,0,1760072021,13002.385427069989,31.53280236000137,53382.25836312 2025-10-10,04:53:43.000,283,11001972,12445,0,1760072022,13002.378690759993,31.53985149000073,53382.209453280004 2025-10-10,04:53:44.000,283,11001998,12565,0,1760072023,13002.324800279988,31.5750971400048,53382.23740176 2025-10-10,04:53:45.000,283,11001986,12405,0,1760072024,13002.338272899993,31.568048009998165,53382.209453280004 2025-10-10,04:53:46.000,283,11001982,12325,0,1760072025,13002.311327659998,31.617391920000955,53382.181504800006 2025-10-10,04:53:47.000,283,11001960,12565,0,1760072026,13002.304591349988,31.666735830003745,53382.2164404 2025-10-10,04:53:48.000,283,11001981,12605,0,1760072027,13002.284382419988,31.617391920000955,53382.22342752001 2025-10-10,04:53:49.000,283,11001960,12485,0,1760072028,13002.264173490003,31.687883220001822,53382.17451768001 2025-10-10,04:53:50.000,283,11001998,12725,0,1760072029,13002.277646109993,31.69493235000118,53382.16753056 2025-10-10,04:53:51.000,283,11001950,12485,0,1760072030,13002.243964560002,31.680834090002463,53382.22342752001 2025-10-10,04:53:52.000,283,11001995,12365,0,1760072031,13002.257437179993,31.7090306099999,53382.2164404 2025-10-10,04:53:53.000,283,11002027,12525,0,1760072032,13002.210283009998,31.737227130004612,53382.181504800006 2025-10-10,04:53:54.000,283,11001991,12445,0,1760072033,13002.190074079997,31.71607973999926,53382.16753056 2025-10-10,04:53:55.000,283,11001932,12605,0,1760072034,13002.190074079997,31.786571040000126,53382.160543440004 2025-10-10,04:53:56.000,283,11002010,12605,0,1760072035,13002.223755630002,31.76542365000205,53382.18849192 2025-10-10,04:53:57.000,283,11001951,12405,0,1760072036,13002.230491939998,31.76542365000205,53382.17451768001 2025-10-10,04:53:58.000,283,11001981,12525,0,1760072037,13002.210283009998,31.81476756000484,53382.18849192 2025-10-10,04:53:59.000,283,11001979,12445,0,1760072038,13002.217019319993,31.75837452000269,53382.160543440004 2025-10-10,04:54:00.000,283,11001972,12565,0,1760072039,13002.217019319993,31.800669299998845,53382.17451768001 2025-10-10,04:54:01.000,283,11001964,12445,0,1760072040,13002.196810389993,31.800669299998845,53382.12560784 2025-10-10,04:54:02.000,283,11001941,12445,0,1760072041,13002.176601459993,31.807718429998204,53382.12560784 2025-10-10,04:54:03.000,283,11002018,12525,0,1760072042,13002.142919910002,31.821816690004198,53382.111633600005 2025-10-10,04:54:04.000,283,11002014,12485,0,1760072043,13002.183337770002,31.828865820003557,53382.13259496001 2025-10-10,04:54:05.000,283,11001949,12365,0,1760072044,13002.176601459993,31.821816690004198,53382.181504800006 2025-10-10,04:54:06.000,283,11001956,12405,0,1760072045,13002.163128840002,31.871160599999712,53382.12560784 2025-10-10,04:54:07.000,283,11001991,12645,0,1760072046,13002.149656219997,31.864111470000353,53382.15355632001 2025-10-10,04:54:08.000,283,11001995,12365,0,1760072047,13002.149656219997,31.87820972999907,53382.15355632001 2025-10-10,04:54:09.000,283,11002016,12485,0,1760072048,13002.115974669992,31.842964080002275,53382.1465692 2025-10-10,04:54:10.000,283,11002000,12525,0,1760072049,13002.149656219997,31.835914950002916,53382.13958208 2025-10-10,04:54:11.000,283,11002028,12445,0,1760072050,13002.082293120002,31.828865820003557,53382.13259496001 2025-10-10,04:54:12.000,283,11001948,12565,0,1760072051,13002.082293120002,31.850013210001634,53382.111633600005 2025-10-10,04:54:13.000,283,11002000,12765,0,1760072052,13002.075556809992,31.871160599999712,53382.1465692 2025-10-10,04:54:14.000,283,11001987,12565,0,1760072053,13002.075556809992,31.906406250003783,53382.160543440004 2025-10-10,04:54:15.000,283,11002001,12445,0,1760072054,13002.021666330002,31.906406250003783,53382.04874952 2025-10-10,04:54:16.000,283,11001947,12365,0,1760072055,13002.048611569997,31.913455380003143,53382.05573664001 2025-10-10,04:54:17.000,283,11001994,12685,0,1760072056,13002.014930019992,31.92755364000186,53382.041762400004 2025-10-10,04:54:18.000,283,11001986,12325,0,1760072057,13001.987984779997,31.92755364000186,53382.09765936 2025-10-10,04:54:19.000,283,11001986,12445,0,1760072058,13001.994721089992,31.94870102999994,53382.09067224 2025-10-10,04:54:20.000,283,11001983,12645,0,1760072059,13001.981248470001,32.00509407000209,53382.062723760006 2025-10-10,04:54:21.000,283,11001969,12365,0,1760072060,13001.961039540001,31.98394668000401,53382.041762400004 2025-10-10,04:54:22.000,283,11002010,12485,0,1760072061,13001.954303229992,32.026241460000165,53382.03477528001 2025-10-10,04:54:23.000,283,11001976,12405,0,1760072062,13001.947566919996,32.033290589999524,53382.076698 2025-10-10,04:54:24.000,283,11002004,12845,0,1760072063,13001.907149059996,32.05443798000488,53382.02778816 2025-10-10,04:54:25.000,283,11002024,12645,0,1760072064,13001.920621680001,32.10378189000039,53381.97887832 2025-10-10,04:54:26.000,283,11001967,12525,0,1760072065,13001.913885369991,32.10378189000039,53381.99983968 2025-10-10,04:54:27.000,283,11001969,12645,0,1760072066,13001.893676439991,32.13902754000446,53381.96490408001 2025-10-10,04:54:28.000,283,11002004,12805,0,1760072067,13001.873467509991,32.14607667000382,53382.013813920006 2025-10-10,04:54:29.000,283,11002019,12485,0,1760072068,13001.880203820001,32.17427319000126,53381.9718912 2025-10-10,04:54:30.000,283,11001976,12485,0,1760072069,13001.81957703,32.23771536000277,53381.97887832 2025-10-10,04:54:31.000,283,11002002,12365,0,1760072070,13001.853258579991,32.27296100999956,53382.00682680001 2025-10-10,04:54:32.000,283,11001974,12205,0,1760072071,13001.859994890001,32.294108400004916,53381.95791696 2025-10-10,04:54:33.000,283,11002008,12405,0,1760072072,13001.833049649991,32.294108400004916,53381.99983968 2025-10-10,04:54:34.000,283,11001979,12885,0,1760072073,13001.806104409996,32.33640318000107,53381.90900712 2025-10-10,04:54:35.000,283,11001978,12525,0,1760072074,13001.77915917,32.33640318000107,53381.92996848 2025-10-10,04:54:36.000,283,11002015,12565,0,1760072075,13001.806104409996,32.39984535000258,53381.9718912 2025-10-10,04:54:37.000,283,11001999,12485,0,1760072076,13001.785895479996,32.4139436100013,53381.95092984 2025-10-10,04:54:38.000,283,11001964,12565,0,1760072077,13001.765686549996,32.4139436100013,53381.92996848 2025-10-10,04:54:39.000,283,11002001,12485,0,1760072078,13001.75895024,32.491484040001524,53381.91599424001 2025-10-10,04:54:40.000,283,11002040,12445,0,1760072079,13001.73874131,32.470336650003446,53381.943942720005 2025-10-10,04:54:41.000,283,11001994,12285,0,1760072080,13001.745477619996,32.484434910002165,53381.92996848 2025-10-10,04:54:42.000,283,11002033,12485,0,1760072081,13001.71179606999,32.540827950004314,53381.92298136 2025-10-10,04:54:43.000,283,11001993,12525,0,1760072082,13001.71179606999,32.53377881999768,53381.88804576001 2025-10-10,04:54:44.000,283,11002023,12485,0,1760072083,13001.73874131,32.54787708000367,53381.92298136 2025-10-10,04:54:45.000,283,11002016,12445,0,1760072084,13001.69832345,32.59017185999983,53381.874071520004 2025-10-10,04:54:46.000,283,11002029,12565,0,1760072085,13001.69832345,32.611319249997905,53381.88105864 2025-10-10,04:54:47.000,283,11002010,12485,0,1760072086,13001.664641899995,32.660663160000695,53381.874071520004 2025-10-10,04:54:48.000,283,11001983,12485,0,1760072087,13001.705059759995,32.69590881000477,53381.88105864 2025-10-10,04:54:49.000,283,11002003,12405,0,1760072088,13001.63769666,32.69590881000477,53381.86708440001 2025-10-10,04:54:50.000,283,11002024,12605,0,1760072089,13001.67811452,32.78049837000435,53381.90900712 2025-10-10,04:54:51.000,283,11002005,12605,0,1760072090,13001.69832345,32.78049837000435,53381.88804576001 2025-10-10,04:54:52.000,283,11002001,12685,0,1760072091,13001.69832345,32.82279315000051,53381.88804576001 2025-10-10,04:54:53.000,283,11001959,12325,0,1760072092,13001.71179606999,32.829842279999866,53381.81118744 2025-10-10,04:54:54.000,283,11002008,12685,0,1760072093,13001.705059759995,32.850989669997944,53381.86708440001 2025-10-10,04:54:55.000,283,11001989,12565,0,1760072094,13001.75895024,32.91443183999945,53381.88105864 2025-10-10,04:54:56.000,283,11002036,12725,0,1760072095,13001.73200499999,32.935579230004805,53381.846123040006 2025-10-10,04:54:57.000,283,11002004,12605,0,1760072096,13001.725268689996,32.942628360004164,53381.825161680004 2025-10-10,04:54:58.000,283,11002003,12405,0,1760072097,13001.745477619996,32.91443183999945,53381.88105864 2025-10-10,04:54:59.000,283,11002046,12845,0,1760072098,13001.75221392999,32.94967749000352,53381.86009728 2025-10-10,04:55:00.000,283,11001991,12365,0,1760072099,13001.765686549996,32.99902139999904,53381.85311016 2025-10-10,04:55:01.000,283,11001942,12485,0,1760072100,13001.725268689996,33.02721792000375,53381.825161680004 2025-10-10,04:55:02.000,283,11002025,12725,0,1760072101,13001.765686549996,33.05541444000119,53381.80420032 2025-10-10,04:55:03.000,283,11001967,12405,0,1760072102,13001.772422859991,33.04131618000247,53381.86009728 2025-10-10,04:55:04.000,283,11001980,12485,0,1760072103,13001.725268689996,33.076561829999264,53381.825161680004 2025-10-10,04:55:05.000,283,11001965,12445,0,1760072104,13001.765686549996,33.14705313000013,53381.825161680004 2025-10-10,04:55:06.000,283,11002024,12565,0,1760072105,13001.772422859991,33.111807480003336,53381.81817456001 2025-10-10,04:55:07.000,283,11002033,12565,0,1760072106,13001.792631789991,33.1822987800042,53381.85311016 2025-10-10,04:55:08.000,283,11001979,12485,0,1760072107,13001.772422859991,33.16820051999821,53381.825161680004 2025-10-10,04:55:09.000,283,11002020,12485,0,1760072108,13001.81957703,33.21049530000164,53381.88105864 2025-10-10,04:55:10.000,283,11001971,12725,0,1760072109,13001.853258579991,33.238691819999076,53381.846123040006 2025-10-10,04:55:11.000,283,11001996,12405,0,1760072110,13001.833049649991,33.28098660000251,53381.846123040006 2025-10-10,04:55:12.000,283,11001976,12565,0,1760072111,13001.886940129996,33.288035730001866,53381.8321488 2025-10-10,04:55:13.000,283,11002049,12485,0,1760072112,13001.920621680001,33.3162322499993,53381.86009728 2025-10-10,04:55:14.000,283,11002008,12525,0,1760072113,13001.886940129996,33.30918311999994,53381.874071520004 2025-10-10,04:55:15.000,283,11002044,12605,0,1760072114,13001.934094299992,33.36557616000209,53381.86708440001 2025-10-10,04:55:16.000,283,11001993,12325,0,1760072115,13001.947566919996,33.40787093999825,53381.90900712 2025-10-10,04:55:17.000,283,11002069,12485,0,1760072116,13001.974512159992,33.43606746000296,53381.895032880006 2025-10-10,04:55:18.000,283,11002018,12605,0,1760072117,13001.967775849997,33.464263980000396,53381.91599424001 2025-10-10,04:55:19.000,283,11002014,12685,0,1760072118,13001.967775849997,33.49950963000447,53381.81817456001 2025-10-10,04:55:20.000,283,11002016,12365,0,1760072119,13002.001457400002,33.520657020002545,53381.874071520004 2025-10-10,04:55:21.000,283,11001984,12605,0,1760072120,13002.041875260002,33.55590266999934,53381.92298136 2025-10-10,04:55:22.000,283,11002031,12645,0,1760072121,13002.041875260002,33.5629517999987,53381.88804576001 2025-10-10,04:55:23.000,283,11002018,12285,0,1760072122,13002.062084190002,33.527706150001904,53381.88804576001 2025-10-10,04:55:24.000,283,11002047,12565,0,1760072123,13002.068820499997,33.59819745000277,53381.90900712 2025-10-10,04:55:25.000,283,11002032,12445,0,1760072124,13002.062084190002,33.62639397000021,53381.88804576001 2025-10-10,04:55:26.000,283,11002018,12565,0,1760072125,13002.055347879992,33.62639397000021,53381.943942720005 2025-10-10,04:55:27.000,283,11002038,12445,0,1760072126,13002.082293120002,33.64049222999893,53381.95791696 2025-10-10,04:55:28.000,283,11002018,12485,0,1760072127,13002.095765739992,33.654590489997645,53381.98586544001 2025-10-10,04:55:29.000,283,11002043,12525,0,1760072128,13002.082293120002,33.647541359998286,53381.98586544001 2025-10-10,04:55:30.000,283,11001997,12525,0,1760072129,13002.122710980002,33.68278701000236,53381.98586544001 2025-10-10,04:55:31.000,283,11002027,12485,0,1760072130,13002.142919910002,33.68983614000172,53381.992852560004 2025-10-10,04:55:32.000,283,11002028,12725,0,1760072131,13002.122710980002,33.66868875000364,53381.98586544001 2025-10-10,04:55:33.000,283,11002012,12445,0,1760072132,13002.129447289997,33.66163962000428,53381.95092984 2025-10-10,04:55:34.000,283,11001986,12645,0,1760072133,13002.122710980002,33.66868875000364,53381.992852560004 2025-10-10,04:55:35.000,283,11002039,12485,0,1760072134,13002.210283009998,33.654590489997645,53382.03477528001 2025-10-10,04:55:36.000,283,11002019,12645,0,1760072135,13002.230491939998,33.710983529999794,53382.02080104 2025-10-10,04:55:37.000,283,11002027,12525,0,1760072136,13002.223755630002,33.696885270001076,53382.076698 2025-10-10,04:55:38.000,283,11001986,12485,0,1760072137,13002.243964560002,33.696885270001076,53382.02778816 2025-10-10,04:55:39.000,283,11001999,12645,0,1760072138,13002.217019319993,33.73213091999787,53382.04874952 2025-10-10,04:55:40.000,283,11002029,12365,0,1760072139,13002.264173490003,33.72508178999851,53382.08368512001 2025-10-10,04:55:41.000,283,11002000,12525,0,1760072140,13002.297855039993,33.696885270001076,53382.111633600005 2025-10-10,04:55:42.000,283,11002011,12565,0,1760072141,13002.318063969993,33.703934400000435,53382.09067224 2025-10-10,04:55:43.000,283,11001980,12485,0,1760072142,13002.324800279988,33.73213091999787,53382.05573664001 2025-10-10,04:55:44.000,283,11002013,12685,0,1760072143,13002.311327659998,33.73918005000451,53382.05573664001 2025-10-10,04:55:45.000,283,11001996,12565,0,1760072144,13002.351745519998,33.753278310003225,53382.04874952 2025-10-10,04:55:46.000,283,11001977,12565,0,1760072145,13002.419108619993,33.760327440002584,53382.111633600005 2025-10-10,04:55:47.000,283,11001940,12525,0,1760072146,13002.405635999989,33.760327440002584,53382.08368512001 2025-10-10,04:55:48.000,283,11002034,12685,0,1760072147,13002.425844929989,33.753278310003225,53382.160543440004 2025-10-10,04:55:49.000,283,11002054,12885,0,1760072148,13002.385427069989,33.7744257000013,53382.160543440004 2025-10-10,04:55:50.000,283,11002032,12805,0,1760072149,13002.439317549994,33.760327440002584,53382.19547904 2025-10-10,04:55:51.000,283,11002029,12645,0,1760072150,13002.459526479994,33.80262221999874,53382.230414640006 2025-10-10,04:55:52.000,283,11001979,12605,0,1760072151,13002.472999099999,33.81672048000473,53382.2164404 2025-10-10,04:55:53.000,283,11001988,12405,0,1760072152,13002.432581239998,33.84491700000217,53382.2164404 2025-10-10,04:55:54.000,283,11002010,12285,0,1760072153,13002.506680649989,33.83081874000345,53382.25836312 2025-10-10,04:55:55.000,283,11001965,12445,0,1760072154,13002.506680649989,33.85196613000153,53382.26535024 2025-10-10,04:55:56.000,283,11002018,12645,0,1760072155,13002.54709850999,33.887211779998324,53382.24438888 2025-10-10,04:55:57.000,283,11002015,12605,0,1760072156,13002.520153269994,33.90835917000368,53382.26535024 2025-10-10,04:55:58.000,283,11002037,12525,0,1760072157,13002.520153269994,33.94360482000047,53382.279324480005 2025-10-10,04:55:59.000,283,11001979,12805,0,1760072158,13002.560571129994,33.95770307999919,53382.349195680006 2025-10-10,04:56:00.000,283,11002050,12245,0,1760072159,13002.54709850999,33.95065394999983,53382.33522144 2025-10-10,04:56:01.000,283,11001976,12805,0,1760072160,13002.580780059994,33.97180133999791,53382.3561828 2025-10-10,04:56:02.000,283,11001989,12645,0,1760072161,13002.58751636999,33.95770307999919,53382.398105520006 2025-10-10,04:56:03.000,283,11001980,12765,0,1760072162,13002.574043749999,33.96475220999855,53382.3561828 2025-10-10,04:56:04.000,283,11002008,12605,0,1760072163,13002.62793422999,33.99999786000262,53382.40509264 2025-10-10,04:56:05.000,283,11002013,12925,0,1760072164,13002.600988989994,34.00704699000198,53382.41207976 2025-10-10,04:56:06.000,283,11002018,12525,0,1760072165,13002.64814315999,34.049341769998136,53382.41906688001 2025-10-10,04:56:07.000,283,11002057,12765,0,1760072166,13002.6750884,34.06344003000413,53382.45400248 2025-10-10,04:56:08.000,283,11002013,12525,0,1760072167,13002.681824709995,34.07753829000285,53382.46797672001 2025-10-10,04:56:09.000,283,11002008,12525,0,1760072168,13002.72897887999,34.09163655000157,53382.447015360005 2025-10-10,04:56:10.000,283,11002014,12365,0,1760072169,13002.71550626,34.13393132999772,53382.4609896 2025-10-10,04:56:11.000,283,11002024,12605,0,1760072170,13002.742451499995,34.13393132999772,53382.50291232 2025-10-10,04:56:12.000,283,11002027,12445,0,1760072171,13002.75592412,34.14098046000436,53382.48195096 2025-10-10,04:56:13.000,283,11001963,12565,0,1760072172,13002.79634198,34.162127850002435,53382.46797672001 2025-10-10,04:56:14.000,283,11002030,12525,0,1760072173,13002.803078289995,34.19737349999923,53382.57977064 2025-10-10,04:56:15.000,283,11002012,12685,0,1760072174,13002.823287219995,34.20442262999859,53382.57278352 2025-10-10,04:56:16.000,283,11001997,12605,0,1760072175,13002.803078289995,34.218520890004584,53382.57278352 2025-10-10,04:56:17.000,283,11002018,12445,0,1760072176,13002.80981459999,34.23966828000266,53382.57278352 2025-10-10,04:56:18.000,283,11002063,12445,0,1760072177,13002.823287219995,34.22557002000394,53382.614706240005 2025-10-10,04:56:19.000,283,11002010,12485,0,1760072178,13002.823287219995,34.23966828000266,53382.614706240005 2025-10-10,04:56:20.000,283,11002040,12525,0,1760072179,13002.85696877,34.25376654000138,53382.63566760001 2025-10-10,04:56:21.000,283,11001987,12685,0,1760072180,13002.85023245999,34.31720871000289,53382.71951304 2025-10-10,04:56:22.000,283,11002029,12805,0,1760072181,13002.883914009995,34.25376654000138,53382.70553880001 2025-10-10,04:56:23.000,283,11002017,12645,0,1760072182,13002.91085924999,34.289012189998175,53382.712525920004 2025-10-10,04:56:24.000,283,11001978,12525,0,1760072183,13002.87044138999,34.29606132000481,53382.69156456 2025-10-10,04:56:25.000,283,11001992,12685,0,1760072184,13002.91085924999,34.30311045000417,53382.684577440006 2025-10-10,04:56:26.000,283,11002018,12685,0,1760072185,13002.91759556,34.31015958000353,53382.72650016001 2025-10-10,04:56:27.000,283,11002032,12565,0,1760072186,13002.8771777,34.35950348999904,53382.7404744 2025-10-10,04:56:28.000,283,11001999,12605,0,1760072187,13002.924331869996,34.331306970001606,53382.7404744 2025-10-10,04:56:29.000,283,11001980,12525,0,1760072188,13002.93780449,34.35950348999904,53382.8103456 2025-10-10,04:56:30.000,283,11001998,12605,0,1760072189,13002.964749729996,34.331306970001606,53382.76842288 2025-10-10,04:56:31.000,283,11002028,12605,0,1760072190,13002.984958659996,34.35245435999968,53382.77541000001 2025-10-10,04:56:32.000,283,11002023,12765,0,1760072191,13003.011903899991,34.338356100000965,53382.712525920004 2025-10-10,04:56:33.000,283,11001986,12645,0,1760072192,13002.991694969991,34.380650880004396,53382.82431984001 2025-10-10,04:56:34.000,283,11002045,12565,0,1760072193,13003.045585449996,34.345405230000324,53382.76842288 2025-10-10,04:56:35.000,283,11002027,12605,0,1760072194,13003.05905807,34.32425784000225,53382.76143576 2025-10-10,04:56:36.000,283,11001963,12645,0,1760072195,13003.079267000001,34.338356100000965,53382.85925544 2025-10-10,04:56:37.000,283,11002021,12365,0,1760072196,13003.092739619991,34.35245435999968,53382.85925544 2025-10-10,04:56:38.000,283,11002020,12405,0,1760072197,13003.106212239996,34.338356100000965,53382.85925544 2025-10-10,04:56:39.000,283,11001990,12645,0,1760072198,13003.119684860001,34.331306970001606,53382.88720392 2025-10-10,04:56:40.000,283,11002032,12685,0,1760072199,13003.126421169996,34.338356100000965,53382.90816528 2025-10-10,04:56:41.000,283,11002042,12525,0,1760072200,13003.187047959997,34.35245435999968,53382.90816528 2025-10-10,04:56:42.000,283,11002006,12845,0,1760072201,13003.146630099996,34.32425784000225,53382.94310088001 2025-10-10,04:56:43.000,283,11002037,12365,0,1760072202,13003.200520580001,34.31015958000353,53382.96406224 2025-10-10,04:56:44.000,283,11002029,12685,0,1760072203,13003.207256889997,34.31720871000289,53382.95707512 2025-10-10,04:56:45.000,283,11002022,12445,0,1760072204,13003.294828919992,34.32425784000225,53382.9850236 2025-10-10,04:56:46.000,283,11002022,12605,0,1760072205,13003.308301539997,34.35950348999904,53382.998997840004 2025-10-10,04:56:47.000,283,11001972,12485,0,1760072206,13003.301565230002,34.37360174999776,53382.96406224 2025-10-10,04:56:48.000,283,11001977,12525,0,1760072207,13003.355455709992,34.35950348999904,53382.96406224 2025-10-10,04:56:49.000,283,11001986,12725,0,1760072208,13003.368928329997,34.394749140003114,53383.04092056001 2025-10-10,04:56:50.000,283,11001985,12485,0,1760072209,13003.416082499993,34.37360174999776,53382.99201072001 2025-10-10,04:56:51.000,283,11002011,12605,0,1760072210,13003.456500359993,34.40179827000247,53383.068869040006 2025-10-10,04:56:52.000,283,11001969,12605,0,1760072211,13003.483445600003,34.380650880004396,53383.0548948 2025-10-10,04:56:53.000,283,11002030,12285,0,1760072212,13003.503654529988,34.37360174999776,53383.08284328 2025-10-10,04:56:54.000,283,11002019,12445,0,1760072213,13003.571017629998,34.380650880004396,53383.03393344 2025-10-10,04:56:55.000,283,11002026,12765,0,1760072214,13003.523863459988,34.37360174999776,53383.06188192001 2025-10-10,04:56:56.000,283,11001974,12485,0,1760072215,13003.550808699998,34.380650880004396,53383.11079176001 2025-10-10,04:56:57.000,283,11002011,12445,0,1760072216,13003.618171799993,34.380650880004396,53383.124766 2025-10-10,04:56:58.000,283,11002004,12605,0,1760072217,13003.597962869993,34.380650880004396,53383.15970160001 2025-10-10,04:56:59.000,283,11001979,12645,0,1760072218,13003.658589659994,34.345405230000324,53383.13175312 2025-10-10,04:57:00.000,283,11002014,12725,0,1760072219,13003.712480139999,34.35950348999904,53383.17367584 2025-10-10,04:57:01.000,283,11002043,12525,0,1760072220,13003.665325969989,34.35245435999968,53383.18066296001 2025-10-10,04:57:02.000,283,11002039,12445,0,1760072221,13003.678798589994,34.35950348999904,53383.22957280001 2025-10-10,04:57:03.000,283,11001982,12725,0,1760072222,13003.74616168999,34.345405230000324,53383.17367584 2025-10-10,04:57:04.000,283,11002043,12525,0,1760072223,13003.76637061999,34.32425784000225,53383.17367584 2025-10-10,04:57:05.000,283,11002029,12445,0,1760072224,13003.779843239994,34.31015958000353,53383.22957280001 2025-10-10,04:57:06.000,283,11002019,12605,0,1760072225,13003.759634309994,34.345405230000324,53383.25053416 2025-10-10,04:57:07.000,283,11001993,12805,0,1760072226,13003.82699740999,34.3665526199984,53383.299444 2025-10-10,04:57:08.000,283,11002063,12285,0,1760072227,13003.84720633999,34.3665526199984,53383.27149552 2025-10-10,04:57:09.000,283,11001998,12485,0,1760072228,13003.90783312999,34.40179827000247,53383.285469760005 2025-10-10,04:57:10.000,283,11001989,12485,0,1760072229,13003.89436051,34.387700010003755,53383.31341824 2025-10-10,04:57:11.000,283,11002013,12765,0,1760072230,13003.88762419999,34.3665526199984,53383.32739248001 2025-10-10,04:57:12.000,283,11002024,12405,0,1760072231,13003.93477837,34.40884740000183,53383.383289440004 2025-10-10,04:57:13.000,283,11002003,12765,0,1760072232,13003.96845991999,34.387700010003755,53383.334379600004 2025-10-10,04:57:14.000,283,11002010,12645,0,1760072233,13003.921305749995,34.41589653000119,53383.31341824 2025-10-10,04:57:15.000,283,11002041,12565,0,1760072234,13003.97519623,34.44409304999863,53383.37630232001 2025-10-10,04:57:16.000,283,11001992,12365,0,1760072235,13004.01561409,34.49343696000142,53383.37630232001 2025-10-10,04:57:17.000,283,11002041,12605,0,1760072236,13004.042559329995,34.48638783000206,53383.42521216001 2025-10-10,04:57:18.000,283,11001970,12405,0,1760072237,13004.042559329995,34.48638783000206,53383.42521216001 2025-10-10,04:57:19.000,283,11002036,12445,0,1760072238,13004.082977189995,34.4793387000027,53383.47412200001 2025-10-10,04:57:20.000,283,11002051,12645,0,1760072239,13004.062768259995,34.507535220000136,53383.453160640005 2025-10-10,04:57:21.000,283,11002029,12605,0,1760072240,13004.06950456999,34.514584349999495,53383.49508336001 2025-10-10,04:57:22.000,283,11002018,12485,0,1760072241,13004.123395049995,34.570977390001644,53383.49508336001 2025-10-10,04:57:23.000,283,11002038,12685,0,1760072242,13004.143603979996,34.59917390999908,53383.53700608 2025-10-10,04:57:24.000,283,11002055,12685,0,1760072243,13004.17054921999,34.570977390001644,53383.51604472001 2025-10-10,04:57:25.000,283,11002053,12565,0,1760072244,13004.21770339,34.556879130002926,53383.53001896 2025-10-10,04:57:26.000,283,11002045,12405,0,1760072245,13004.19749446,34.58507565000036,53383.571941680006 2025-10-10,04:57:27.000,283,11002016,12605,0,1760072246,13004.244648629996,34.59917390999908,53383.571941680006 2025-10-10,04:57:28.000,283,11002025,12565,0,1760072247,13004.251384939991,34.59917390999908,53383.571941680006 2025-10-10,04:57:29.000,283,11002044,12685,0,1760072248,13004.251384939991,34.59212477999972,53383.59989016 2025-10-10,04:57:30.000,283,11002013,12485,0,1760072249,13004.231176009991,34.62737043000379,53383.59989016 2025-10-10,04:57:31.000,283,11002038,12645,0,1760072250,13004.23791232,34.64851782000187,53383.67674848 2025-10-10,04:57:32.000,283,11002005,12445,0,1760072251,13004.285066489996,34.68376346999867,53383.669761360004 2025-10-10,04:57:33.000,283,11002051,12645,0,1760072252,13004.305275419996,34.66261608000059,53383.6488 2025-10-10,04:57:34.000,283,11002007,12485,0,1760072253,13004.318748040001,34.66966520999995,53383.66277424001 2025-10-10,04:57:35.000,283,11001990,12485,0,1760072254,13004.372638519992,34.68376346999867,53383.71168408001 2025-10-10,04:57:36.000,283,11001991,12445,0,1760072255,13004.392847449992,34.7260582500021,53383.718671200004 2025-10-10,04:57:37.000,283,11002041,12685,0,1760072256,13004.399583760001,34.71900912000274,53383.73264544001 2025-10-10,04:57:38.000,283,11002034,12605,0,1760072257,13004.406320069997,34.782451290004246,53383.788542400005 2025-10-10,04:57:39.000,283,11002021,12685,0,1760072258,13004.419792690001,34.76835302999825,53383.739632560006 2025-10-10,04:57:40.000,283,11002029,12445,0,1760072259,13004.433265309992,34.76130389999889,53383.823478 2025-10-10,04:57:41.000,283,11002010,12445,0,1760072260,13004.460210550002,34.81064781000168,53383.81649088 2025-10-10,04:57:42.000,283,11002053,12285,0,1760072261,13004.419792690001,34.8247460700004,53383.823478 2025-10-10,04:57:43.000,283,11001995,12645,0,1760072262,13004.466946859997,34.83884432999912,53383.80950376001 2025-10-10,04:57:44.000,283,11002044,12525,0,1760072263,13004.507364719997,34.8247460700004,53383.85142648001 2025-10-10,04:57:45.000,283,11002045,12685,0,1760072264,13004.487155789997,34.85294258999784,53383.8933492 2025-10-10,04:57:46.000,283,11002031,12365,0,1760072265,13004.507364719997,34.88113911000255,53383.86540072 2025-10-10,04:57:47.000,283,11002022,12485,0,1760072266,13004.527573649997,34.86704085000383,53383.91431056 2025-10-10,04:57:48.000,283,11002033,12685,0,1760072267,13004.561255200002,34.89523737000127,53383.92129768 2025-10-10,04:57:49.000,283,11002023,12685,0,1760072268,13004.547782579997,34.90933562999999,53383.87238784 2025-10-10,04:57:50.000,283,11002016,12605,0,1760072269,13004.581464130002,34.9375321500047,53383.87937496001 2025-10-10,04:57:51.000,283,11001952,12445,0,1760072270,13004.581464130002,34.95867954000278,53383.90033632001 2025-10-10,04:57:52.000,283,11002046,12565,0,1760072271,13004.621881990002,34.965728670002136,53383.90033632001 2025-10-10,04:57:53.000,283,11002087,12485,0,1760072272,13004.642090920002,34.965728670002136,53383.97719464001 2025-10-10,04:57:54.000,283,11002042,12445,0,1760072273,13004.621881990002,34.972777800001495,53383.97020752 2025-10-10,04:57:55.000,283,11002043,12605,0,1760072274,13004.655563539993,35.00097431999893,53383.98418176 2025-10-10,04:57:56.000,283,11001995,12285,0,1760072275,13004.675772469993,35.01507257999765,53384.005143120005 2025-10-10,04:57:57.000,283,11002053,12485,0,1760072276,13004.689245089998,35.022121710004285,53384.01213024 2025-10-10,04:57:58.000,283,11002072,12845,0,1760072277,13004.682508780003,34.99392518999957,53384.026104480006 2025-10-10,04:57:59.000,283,11002038,12445,0,1760072278,13004.695981399993,35.04326910000236,53384.005143120005 2025-10-10,04:58:00.000,283,11002038,12445,0,1760072279,13004.702717710003,35.05736736000108,53384.06104008 2025-10-10,04:58:01.000,283,11002036,12645,0,1760072280,13004.675772469993,35.07851474999916,53384.04706584001 2025-10-10,04:58:02.000,283,11002058,12565,0,1760072281,13004.716190329993,35.029170840003644,53384.06104008 2025-10-10,04:58:03.000,283,11002054,12125,0,1760072282,13004.689245089998,35.04326910000236,53384.01911736001 2025-10-10,04:58:04.000,283,11002005,12485,0,1760072283,13004.695981399993,35.04326910000236,53384.0330916 2025-10-10,04:58:05.000,283,11002027,12565,0,1760072284,13004.695981399993,35.10671127000387,53384.06802720001 2025-10-10,04:58:06.000,283,11002022,12285,0,1760072285,13004.716190329993,35.09966214000451,53384.11693704001 2025-10-10,04:58:07.000,283,11001972,12565,0,1760072286,13004.722926639988,35.05736736000108,53384.09597568001 2025-10-10,04:58:08.000,283,11002020,12285,0,1760072287,13004.743135569988,35.11376040000323,53384.1029628 2025-10-10,04:58:09.000,283,11002053,12485,0,1760072288,13004.736399259993,35.0714656199998,53384.14488552001 2025-10-10,04:58:10.000,283,11002094,12605,0,1760072289,13004.770080809998,35.0714656199998,53384.08200144 2025-10-10,04:58:11.000,283,11002033,12365,0,1760072290,13004.803762359988,35.10671127000387,53384.08898856 2025-10-10,04:58:12.000,283,11002069,12445,0,1760072291,13004.783553429988,35.07851474999916,53384.14488552001 2025-10-10,04:58:13.000,283,11002062,12285,0,1760072292,13004.756608189993,35.09966214000451,53384.08200144 2025-10-10,04:58:14.000,283,11002069,12445,0,1760072293,13004.783553429988,35.07851474999916,53384.09597568001 2025-10-10,04:58:15.000,283,11002076,12685,0,1760072294,13004.790289739998,35.10671127000387,53384.10994992 2025-10-10,04:58:16.000,283,11002014,13125,0,1760072295,13004.776817119993,35.141956920000666,53384.15885976 2025-10-10,04:58:17.000,283,11002058,12445,0,1760072296,13004.756608189993,35.09966214000451,53384.18680824001 2025-10-10,04:58:18.000,283,11002017,12525,0,1760072297,13004.736399259993,35.12080953000259,53384.172834000005 2025-10-10,04:58:19.000,283,11002068,12285,0,1760072298,13004.756608189993,35.12785866000195,53384.15187264 2025-10-10,04:58:20.000,283,11002055,12285,0,1760072299,13004.770080809998,35.13490779000131,53384.172834000005 2025-10-10,04:58:21.000,283,11002036,12285,0,1760072300,13004.736399259993,35.11376040000323,53384.16584688001 2025-10-10,04:58:22.000,283,11002097,12485,0,1760072301,13004.709454019998,35.12785866000195,53384.14488552001 2025-10-10,04:58:23.000,283,11002059,12325,0,1760072302,13004.722926639988,35.092613009997876,53384.15885976 2025-10-10,04:58:24.000,283,11002010,12565,0,1760072303,13004.756608189993,35.08556387999852,53384.17982112 2025-10-10,04:58:25.000,283,11002107,12325,0,1760072304,13004.743135569988,35.07851474999916,53384.1029628 2025-10-10,04:58:26.000,283,11002066,12445,0,1760072305,13004.702717710003,35.10671127000387,53384.08898856 2025-10-10,04:58:27.000,283,11002013,12325,0,1760072306,13004.709454019998,35.092613009997876,53384.10994992 2025-10-10,04:58:28.000,283,11002068,12525,0,1760072307,13004.695981399993,35.09966214000451,53384.11693704001 2025-10-10,04:58:29.000,283,11002049,12485,0,1760072308,13004.709454019998,35.13490779000131,53384.1378984 2025-10-10,04:58:30.000,283,11002068,12485,0,1760072309,13004.709454019998,35.11376040000323,53384.09597568001 2025-10-10,04:58:31.000,283,11001997,12485,0,1760072310,13004.689245089998,35.13490779000131,53384.1029628 2025-10-10,04:58:32.000,283,11002033,12645,0,1760072311,13004.716190329993,35.10671127000387,53384.11693704001 2025-10-10,04:58:33.000,283,11002011,12525,0,1760072312,13004.648827229998,35.04326910000236,53384.04007872 2025-10-10,04:58:34.000,283,11002035,12645,0,1760072313,13004.702717710003,35.09966214000451,53384.11693704001 2025-10-10,04:58:35.000,283,11002064,12445,0,1760072314,13004.669036159998,35.11376040000323,53384.06802720001 2025-10-10,04:58:36.000,283,11002031,12445,0,1760072315,13004.675772469993,35.149006050000025,53384.14488552001 2025-10-10,04:58:37.000,283,11002052,12525,0,1760072316,13004.682508780003,35.09966214000451,53384.123924160005 2025-10-10,04:58:38.000,283,11002056,12405,0,1760072317,13004.682508780003,35.11376040000323,53384.11693704001 2025-10-10,04:58:39.000,283,11002011,12485,0,1760072318,13004.689245089998,35.12785866000195,53384.11693704001 2025-10-10,04:58:40.000,283,11002016,12445,0,1760072319,13004.655563539993,35.07851474999916,53384.06802720001 2025-10-10,04:58:41.000,283,11002052,12565,0,1760072320,13004.642090920002,35.12785866000195,53384.1378984 2025-10-10,04:58:42.000,283,11002007,12725,0,1760072321,13004.682508780003,35.1701534399981,53384.09597568001 2025-10-10,04:58:43.000,283,11002022,12645,0,1760072322,13004.628618299997,35.13490779000131,53384.13091128 2025-10-10,04:58:44.000,283,11002008,12485,0,1760072323,13004.669036159998,35.09966214000451,53384.14488552001 2025-10-10,04:58:45.000,283,11002015,12485,0,1760072324,13004.669036159998,35.08556387999852,53384.11693704001 2025-10-10,04:58:46.000,283,11002027,12485,0,1760072325,13004.642090920002,35.08556387999852,53384.075014320006 2025-10-10,04:58:47.000,283,11001991,12605,0,1760072326,13004.642090920002,35.092613009997876,53384.054052960004 2025-10-10,04:58:48.000,283,11002025,12245,0,1760072327,13004.689245089998,35.13490779000131,53384.06104008 2025-10-10,04:58:49.000,283,11002037,12525,0,1760072328,13004.716190329993,35.13490779000131,53384.15187264 2025-10-10,04:58:50.000,283,11002010,12365,0,1760072329,13004.736399259993,35.13490779000131,53384.10994992 2025-10-10,04:58:51.000,283,11002027,12365,0,1760072330,13004.716190329993,35.141956920000666,53384.1378984 2025-10-10,04:58:52.000,283,11002052,12485,0,1760072331,13004.729662949998,35.156055179999385,53384.1378984 2025-10-10,04:58:53.000,283,11001987,12485,0,1760072332,13004.749871879998,35.09966214000451,53384.15187264 2025-10-10,04:58:54.000,283,11002012,12485,0,1760072333,13004.756608189993,35.13490779000131,53384.14488552001 2025-10-10,04:58:55.000,283,11002019,12565,0,1760072334,13004.790289739998,35.149006050000025,53384.172834000005 2025-10-10,04:58:56.000,283,11001992,12605,0,1760072335,13004.776817119993,35.163104309998744,53384.15187264 2025-10-10,04:58:57.000,283,11002039,12445,0,1760072336,13004.756608189993,35.141956920000666,53384.123924160005 2025-10-10,04:58:58.000,283,11001997,12285,0,1760072337,13004.729662949998,35.1701534399981,53384.18680824001 2025-10-10,04:58:59.000,283,11002021,12445,0,1760072338,13004.756608189993,35.156055179999385,53384.1029628 2025-10-10,04:59:00.000,283,11002028,12485,0,1760072339,13004.743135569988,35.149006050000025,53384.1029628 2025-10-10,04:59:01.000,283,11002006,12365,0,1760072340,13004.756608189993,35.17720257000474,53384.14488552001 2025-10-10,04:59:02.000,283,11002041,12485,0,1760072341,13004.763344499988,35.156055179999385,53384.15885976 2025-10-10,04:59:03.000,283,11001984,12845,0,1760072342,13004.729662949998,35.156055179999385,53384.18680824001 2025-10-10,04:59:04.000,283,11002016,12285,0,1760072343,13004.722926639988,35.149006050000025,53384.15885976 2025-10-10,04:59:05.000,283,11001983,12445,0,1760072344,13004.736399259993,35.163104309998744,53384.16584688001 2025-10-10,04:59:06.000,283,11002001,12365,0,1760072345,13004.749871879998,35.156055179999385,53384.172834000005 2025-10-10,04:59:07.000,283,11002054,12645,0,1760072346,13004.722926639988,35.163104309998744,53384.1378984 2025-10-10,04:59:08.000,283,11002006,12285,0,1760072347,13004.689245089998,35.191300830003456,53384.10994992 2025-10-10,04:59:09.000,283,11002011,12525,0,1760072348,13004.695981399993,35.156055179999385,53384.1378984 2025-10-10,04:59:10.000,283,11002028,12525,0,1760072349,13004.642090920002,35.149006050000025,53384.15885976 2025-10-10,04:59:11.000,283,11002010,12525,0,1760072350,13004.642090920002,35.198349960002815,53384.08898856 2025-10-10,04:59:12.000,283,11002041,12405,0,1760072351,13004.642090920002,35.17720257000474,53384.172834000005 2025-10-10,04:59:13.000,283,11001980,12565,0,1760072352,13004.621881990002,35.22654648000025,53384.15187264 2025-10-10,04:59:14.000,283,11002031,12525,0,1760072353,13004.588200439997,35.1842517000041,53384.1378984 2025-10-10,04:59:15.000,283,11002003,12445,0,1760072354,13004.581464130002,35.22654648000025,53384.1378984 2025-10-10,04:59:16.000,283,11002029,12645,0,1760072355,13004.547782579997,35.23359560999961,53384.10994992 2025-10-10,04:59:17.000,283,11002065,12405,0,1760072356,13004.581464130002,35.21949735000089,53384.11693704001 2025-10-10,04:59:18.000,283,11002058,12445,0,1760072357,13004.574727819992,35.21949735000089,53384.10994992 2025-10-10,04:59:19.000,283,11002061,12525,0,1760072358,13004.534309959992,35.22654648000025,53384.11693704001 2025-10-10,04:59:20.000,283,11002015,12285,0,1760072359,13004.527573649997,35.24064473999897,53384.08898856 2025-10-10,04:59:21.000,283,11001980,12405,0,1760072360,13004.480419480002,35.25474299999769,53384.10994992 2025-10-10,04:59:22.000,283,11002002,12645,0,1760072361,13004.466946859997,35.212448220001534,53384.06104008 2025-10-10,04:59:23.000,283,11002050,12565,0,1760072362,13004.460210550002,35.23359560999961,53384.1029628 2025-10-10,04:59:24.000,283,11001994,12445,0,1760072363,13004.480419480002,35.212448220001534,53384.0330916 2025-10-10,04:59:25.000,283,11002036,12485,0,1760072364,13004.460210550002,35.24769386999833,53384.1029628 2025-10-10,04:59:26.000,283,11002048,12525,0,1760072365,13004.440001620002,35.261792130004324,53384.09597568001 2025-10-10,04:59:27.000,283,11002018,12325,0,1760072366,13004.446737929997,35.24064473999897,53384.06802720001 2025-10-10,04:59:28.000,283,11001978,12605,0,1760072367,13004.433265309992,35.261792130004324,53383.99815600001 2025-10-10,04:59:29.000,283,11001952,12485,0,1760072368,13004.426528999997,35.26884126000368,53383.97020752 2025-10-10,04:59:30.000,283,11001991,12445,0,1760072369,13004.433265309992,35.29703778000112,53383.99116888 2025-10-10,04:59:31.000,283,11002043,12565,0,1760072370,13004.392847449992,35.28998865000176,53383.9632204 2025-10-10,04:59:32.000,283,11002011,12445,0,1760072371,13004.433265309992,35.30408691000048,53383.9632204 2025-10-10,04:59:33.000,283,11002008,12525,0,1760072372,13004.460210550002,35.30408691000048,53383.99116888 2025-10-10,04:59:34.000,283,11002044,12445,0,1760072373,13004.419792690001,35.2829395200024,53383.93527192 2025-10-10,04:59:35.000,283,11002081,12445,0,1760072374,13004.426528999997,35.29703778000112,53383.94924616001 2025-10-10,04:59:36.000,283,11002006,12645,0,1760072375,13004.460210550002,35.31113603999984,53383.94225904 2025-10-10,04:59:37.000,283,11002027,12645,0,1760072376,13004.440001620002,35.332283429997915,53383.886362080004 2025-10-10,04:59:38.000,283,11001992,12485,0,1760072377,13004.446737929997,35.36047995000263,53383.8933492 2025-10-10,04:59:39.000,283,11002028,12485,0,1760072378,13004.473683169992,35.33933256000455,53383.93527192 2025-10-10,04:59:40.000,283,11002021,12365,0,1760072379,13004.433265309992,35.33933256000455,53383.86540072 2025-10-10,04:59:41.000,283,11001994,12805,0,1760072380,13004.406320069997,35.33933256000455,53383.86540072 2025-10-10,04:59:42.000,283,11002011,12565,0,1760072381,13004.399583760001,35.33933256000455,53383.788542400005 2025-10-10,04:59:43.000,283,11002026,12645,0,1760072382,13004.372638519992,35.33933256000455,53383.837452240004 2025-10-10,04:59:44.000,283,11001980,12405,0,1760072383,13004.399583760001,35.36752908000199,53383.77456816 2025-10-10,04:59:45.000,283,11001953,12285,0,1760072384,13004.318748040001,35.34638169000391,53383.77456816 2025-10-10,04:59:46.000,283,11002019,12365,0,1760072385,13004.325484349996,35.33933256000455,53383.79552952 2025-10-10,04:59:47.000,283,11001992,12685,0,1760072386,13004.285066489996,35.39572559999942,53383.78155528001 2025-10-10,04:59:48.000,283,11002004,12405,0,1760072387,13004.278330180001,35.388676470000064,53383.718671200004 2025-10-10,04:59:49.000,283,11001986,12645,0,1760072388,13004.264857559996,35.40277472999878,53383.77456816 2025-10-10,04:59:50.000,283,11002032,12645,0,1760072389,13004.224439699996,35.374578210001346,53383.739632560006 2025-10-10,04:59:51.000,283,11001998,12445,0,1760072390,13004.204230769996,35.39572559999942,53383.72565832 2025-10-10,04:59:52.000,283,11002014,12645,0,1760072391,13004.17728553,35.39572559999942,53383.690722720006 2025-10-10,04:59:53.000,283,11002027,12485,0,1760072392,13004.17728553,35.388676470000064,53383.70469696 2025-10-10,04:59:54.000,283,11001965,12445,0,1760072393,13004.11665874,35.374578210001346,53383.669761360004 2025-10-10,04:59:55.000,283,11001948,12565,0,1760072394,13004.08971349999,35.35343082000327,53383.62783864 2025-10-10,04:59:56.000,283,11002000,12325,0,1760072395,13004.082977189995,35.374578210001346,53383.63482576 2025-10-10,04:59:57.000,283,11002036,12285,0,1760072396,13004.02908670999,35.381627340000705,53383.620851520005 2025-10-10,04:59:58.000,283,11001959,12525,0,1760072397,13003.99540516,35.423922120004136,53383.54399320001 2025-10-10,04:59:59.000,283,11001963,12445,0,1760072398,13004.03582302,35.36752908000199,53383.5789288 2025-10-10,05:00:00.000,283,11002010,12605,0,1760072399,13003.99540516,35.374578210001346,53383.571941680006 2025-10-10,05:00:01.000,283,11001994,12445,0,1760072400,13003.98866884999,35.374578210001346,53383.5090576 2025-10-10,05:00:02.000,283,11001950,12365,0,1760072401,13004.01561409,35.39572559999942,53383.46014776 2025-10-10,05:00:03.000,283,11001977,12285,0,1760072402,13003.98866884999,35.388676470000064,53383.5789288 2025-10-10,05:00:04.000,283,11002007,12325,0,1760072403,13003.99540516,35.388676470000064,53383.5090576 2025-10-10,05:00:05.000,283,11001979,12525,0,1760072404,13004.02908670999,35.39572559999942,53383.48110912 2025-10-10,05:00:06.000,283,11001966,12525,0,1760072405,13004.03582302,35.41687299000478,53383.453160640005 2025-10-10,05:00:07.000,283,11002012,12445,0,1760072406,13004.02908670999,35.423922120004136,53383.4391864 2025-10-10,05:00:08.000,283,11001987,12285,0,1760072407,13004.01561409,35.45211864000157,53383.383289440004 2025-10-10,05:00:09.000,283,11002036,12645,0,1760072408,13004.082977189995,35.44506951000221,53383.44617352001 2025-10-10,05:00:10.000,283,11001976,12445,0,1760072409,13004.08971349999,35.44506951000221,53383.46014776 2025-10-10,05:00:11.000,283,11002013,12485,0,1760072410,13004.09644981,35.423922120004136,53383.453160640005 2025-10-10,05:00:12.000,283,11001991,12605,0,1760072411,13004.1570766,35.423922120004136,53383.44617352001 2025-10-10,05:00:13.000,283,11001995,12325,0,1760072412,13004.17054921999,35.40982385999814,53383.36232808 2025-10-10,05:00:14.000,283,11001989,12485,0,1760072413,13004.21770339,35.45916777000093,53383.39027656 2025-10-10,05:00:15.000,283,11002001,12325,0,1760072414,13004.224439699996,35.48031515999901,53383.47412200001 2025-10-10,05:00:16.000,283,11002018,12485,0,1760072415,13004.224439699996,35.47326602999965,53383.41822504 2025-10-10,05:00:17.000,283,11001943,12405,0,1760072416,13004.285066489996,35.46621690000029,53383.41123792 2025-10-10,05:00:18.000,283,11001997,12405,0,1760072417,13004.291802799991,35.48736428999837,53383.42521216001 2025-10-10,05:00:19.000,283,11001951,12445,0,1760072418,13004.312011729991,35.44506951000221,53383.41123792 2025-10-10,05:00:20.000,283,11001987,12525,0,1760072419,13004.325484349996,35.50851168000372,53383.34835384001 2025-10-10,05:00:21.000,283,11002007,12725,0,1760072420,13004.318748040001,35.48736428999837,53383.4391864 2025-10-10,05:00:22.000,283,11001969,12325,0,1760072421,13004.345693279996,35.52260994000244,53383.47412200001 2025-10-10,05:00:23.000,283,11001984,12405,0,1760072422,13004.372638519992,35.5296590700018,53383.46014776 2025-10-10,05:00:24.000,283,11001989,12445,0,1760072423,13004.392847449992,35.49441341999773,53383.46713488 2025-10-10,05:00:25.000,283,11002014,12485,0,1760072424,13004.433265309992,35.54375733000052,53383.43219928 2025-10-10,05:00:26.000,283,11001976,12725,0,1760072425,13004.419792690001,35.51556081000308,53383.404250800006 2025-10-10,05:00:27.000,283,11001971,12445,0,1760072426,13004.440001620002,35.51556081000308,53383.46713488 2025-10-10,05:00:28.000,283,11001997,12805,0,1760072427,13004.460210550002,35.54375733000052,53383.523031840006 2025-10-10,05:00:29.000,283,11001996,12525,0,1760072428,13004.453474239992,35.5296590700018,53383.571941680006 2025-10-10,05:00:30.000,283,11001989,12405,0,1760072429,13004.440001620002,35.57900298000459,53383.53001896 2025-10-10,05:00:31.000,283,11001994,12605,0,1760072430,13004.473683169992,35.54375733000052,53383.53700608 2025-10-10,05:00:32.000,283,11001990,12445,0,1760072431,13004.480419480002,35.54375733000052,53383.571941680006 2025-10-10,05:00:33.000,283,11002008,12365,0,1760072432,13004.466946859997,35.57195384999795,53383.55796744 2025-10-10,05:00:34.000,283,11001969,12645,0,1760072433,13004.473683169992,35.557855589999235,53383.54399320001 2025-10-10,05:00:35.000,283,11002031,12645,0,1760072434,13004.514101029992,35.5296590700018,53383.550980320004 2025-10-10,05:00:36.000,283,11001956,12645,0,1760072435,13004.493892099992,35.557855589999235,53383.5789288 2025-10-10,05:00:37.000,283,11001971,12405,0,1760072436,13004.520837340002,35.607199500002025,53383.56495456001 2025-10-10,05:00:38.000,283,11002025,12565,0,1760072437,13004.574727819992,35.59310124000331,53383.54399320001 2025-10-10,05:00:39.000,283,11002030,12605,0,1760072438,13004.608409369997,35.607199500002025,53383.67674848 2025-10-10,05:00:40.000,283,11002009,12485,0,1760072439,13004.574727819992,35.614248630001384,53383.61386440001 2025-10-10,05:00:41.000,283,11001954,12565,0,1760072440,13004.621881990002,35.59310124000331,53383.62783864 2025-10-10,05:00:42.000,283,11002014,12485,0,1760072441,13004.594936749992,35.62129776000074,53383.669761360004 2025-10-10,05:00:43.000,283,11002015,12485,0,1760072442,13004.662299850002,35.63539601999946,53383.6488 2025-10-10,05:00:44.000,283,11001948,12405,0,1760072443,13004.675772469993,35.59310124000331,53383.67674848 2025-10-10,05:00:45.000,283,11001969,12765,0,1760072444,13004.689245089998,35.63539601999946,53383.669761360004 2025-10-10,05:00:46.000,283,11001998,12485,0,1760072445,13004.722926639988,35.62129776000074,53383.739632560006 2025-10-10,05:00:47.000,283,11002058,12605,0,1760072446,13004.736399259993,35.607199500002025,53383.70469696 2025-10-10,05:00:48.000,283,11002004,12685,0,1760072447,13004.783553429988,35.6283468900001,53383.69770984 2025-10-10,05:00:49.000,283,11002005,12645,0,1760072448,13004.797026049993,35.64244514999882,53383.739632560006 2025-10-10,05:00:50.000,283,11001976,12685,0,1760072449,13004.837443909993,35.656543410004815,53383.7536068 2025-10-10,05:00:51.000,283,11001984,12445,0,1760072450,13004.877861769994,35.69178906000161,53383.739632560006 2025-10-10,05:00:52.000,283,11002022,12805,0,1760072451,13004.958697489994,35.69883819000097,53383.85142648001 2025-10-10,05:00:53.000,283,11001993,12565,0,1760072452,13004.96543379999,35.70588732000033,53383.79552952 2025-10-10,05:00:54.000,283,11001998,12565,0,1760072453,13004.96543379999,35.734083839997766,53383.86540072 2025-10-10,05:00:55.000,283,11002019,12485,0,1760072454,13005.00585165999,35.71293644999969,53383.87238784 2025-10-10,05:00:56.000,283,11002009,12365,0,1760072455,13005.079951069994,35.70588732000033,53383.87937496001 2025-10-10,05:00:57.000,283,11001962,12645,0,1760072456,13005.059742139994,35.70588732000033,53383.92828480001 2025-10-10,05:00:58.000,283,11001978,12445,0,1760072457,13005.100159999995,35.71998557999905,53383.92129768 2025-10-10,05:00:59.000,283,11002024,12725,0,1760072458,13005.120368929995,35.72703470999841,53383.92129768 2025-10-10,05:01:00.000,283,11002057,12805,0,1760072459,13005.180995719995,35.71998557999905,53383.94924616001 2025-10-10,05:01:01.000,283,11001975,12525,0,1760072460,13005.221413579995,35.776378620001196,53383.97020752 2025-10-10,05:01:02.000,283,11002001,12725,0,1760072461,13005.28877667999,35.776378620001196,53383.97719464001 2025-10-10,05:01:03.000,283,11002025,12445,0,1760072462,13005.26856774999,35.790476879999915,53384.005143120005 2025-10-10,05:01:04.000,283,11001986,12725,0,1760072463,13005.33593085,35.832771660003345,53384.0330916 2025-10-10,05:01:05.000,283,11002014,12365,0,1760072464,13005.34940346999,35.80457513999863,53384.075014320006 2025-10-10,05:01:06.000,283,11001993,12645,0,1760072465,13005.35613978,35.81867340000463,53384.06802720001 2025-10-10,05:01:07.000,283,11001995,12605,0,1760072466,13005.41003025999,35.86096818000078,53384.14488552001 2025-10-10,05:01:08.000,283,11002056,12845,0,1760072467,13005.423502879996,35.8750664399995,53384.123924160005 2025-10-10,05:01:09.000,283,11002046,12645,0,1760072468,13005.47739336,35.839820790002705,53384.11693704001 2025-10-10,05:01:10.000,283,11002002,12685,0,1760072469,13005.538020150001,35.8750664399995,53384.1029628 2025-10-10,05:01:11.000,283,11002043,12845,0,1760072470,13005.517811220001,35.91031209000357,53384.15187264 2025-10-10,05:01:12.000,283,11001979,12645,0,1760072471,13005.531283839991,35.91736122000293,53384.221743840004 2025-10-10,05:01:13.000,283,11002006,12565,0,1760072472,13005.578438010001,35.896213830004854,53384.1378984 2025-10-10,05:01:14.000,283,11001991,12485,0,1760072473,13005.598646940001,35.896213830004854,53384.22873096 2025-10-10,05:01:15.000,283,11001971,12445,0,1760072474,13005.618855870001,35.896213830004854,53384.2776408 2025-10-10,05:01:16.000,283,11001980,12605,0,1760072475,13005.672746349992,35.91736122000293,53384.2776408 2025-10-10,05:01:17.000,283,11002024,12525,0,1760072476,13005.692955279992,35.91031209000357,53384.26366656001 2025-10-10,05:01:18.000,283,11001988,12565,0,1760072477,13005.719900520002,35.896213830004854,53384.347512 2025-10-10,05:01:19.000,283,11002007,12565,0,1760072478,13005.767054689997,35.93145948000165,53384.39642184 2025-10-10,05:01:20.000,283,11001989,12445,0,1760072479,13005.780527310002,35.966705129998445,53384.38244760001 2025-10-10,05:01:21.000,283,11001993,12565,0,1760072480,13005.787263619997,35.93850861000101,53384.4173832 2025-10-10,05:01:22.000,283,11002032,12565,0,1760072481,13005.827681479997,35.91736122000293,53384.38244760001 2025-10-10,05:01:23.000,283,11002032,12525,0,1760072482,13005.888308269998,35.95260686999973,53384.459305920005 2025-10-10,05:01:24.000,283,11002015,12645,0,1760072483,13005.915253509993,35.973754259997804,53384.42437032 2025-10-10,05:01:25.000,283,11002003,12485,0,1760072484,13005.935462439993,35.966705129998445,53384.459305920005 2025-10-10,05:01:26.000,283,11001991,12765,0,1760072485,13006.016298159993,35.95260686999973,53384.529177120006 2025-10-10,05:01:27.000,283,11002043,12685,0,1760072486,13006.029770779998,35.966705129998445,53384.459305920005 2025-10-10,05:01:28.000,283,11002003,12605,0,1760072487,13006.036507089993,35.966705129998445,53384.58507408 2025-10-10,05:01:29.000,283,11002038,12485,0,1760072488,13006.083661259989,35.93850861000101,53384.57109984001 2025-10-10,05:01:30.000,283,11002022,12445,0,1760072489,13006.130815429999,35.95260686999973,53384.56411272 2025-10-10,05:01:31.000,283,11002028,12485,0,1760072490,13006.097133879994,35.966705129998445,53384.55013848001 2025-10-10,05:01:32.000,283,11001970,12805,0,1760072491,13006.157760669994,35.959655999999086,53384.557125600004 2025-10-10,05:01:33.000,283,11002020,12565,0,1760072492,13006.211651149999,35.99490165000316,53384.62000968001 2025-10-10,05:01:34.000,283,11001996,12605,0,1760072493,13006.218387459994,35.95260686999973,53384.61302256 2025-10-10,05:01:35.000,283,11002046,12685,0,1760072494,13006.22512376999,35.92441035000229,53384.63398392 2025-10-10,05:01:36.000,283,11002047,12645,0,1760072495,13006.24533269999,35.94555774000037,53384.64097104 2025-10-10,05:01:37.000,283,11001997,12525,0,1760072496,13006.258805319994,35.90326296000421,53384.64097104 2025-10-10,05:01:38.000,283,11002003,12445,0,1760072497,13006.26554162999,35.88211556999886,53384.696868000006 2025-10-10,05:01:39.000,283,11001979,12525,0,1760072498,13006.299223179994,35.92441035000229,53384.66891952001 2025-10-10,05:01:40.000,283,11002031,12405,0,1760072499,13006.32616841999,35.92441035000229,53384.724816480004 2025-10-10,05:01:41.000,283,11002084,12605,0,1760072500,13006.33290473,35.85391905000142,53384.77372632 2025-10-10,05:01:42.000,283,11002001,12565,0,1760072501,13006.3126958,35.896213830004854,53384.71084224 2025-10-10,05:01:43.000,283,11002037,12605,0,1760072502,13006.37332259,35.86801731000014,53384.7318036 2025-10-10,05:01:44.000,283,11002025,12645,0,1760072503,13006.400267829995,35.85391905000142,53384.82962328 2025-10-10,05:01:45.000,283,11001993,12445,0,1760072504,13006.36658627999,35.86801731000014,53384.75975208 2025-10-10,05:01:46.000,283,11002003,12485,0,1760072505,13006.37332259,35.825722530003986,53384.71782936001 2025-10-10,05:01:47.000,283,11001958,12405,0,1760072506,13006.40700413999,35.88211556999886,53384.794687680005 2025-10-10,05:01:48.000,283,11002023,12845,0,1760072507,13006.40700413999,35.832771660003345,53384.76673920001 2025-10-10,05:01:49.000,283,11002037,12525,0,1760072508,13006.359849969995,35.776378620001196,53384.75276496 2025-10-10,05:01:50.000,283,11002008,12525,0,1760072509,13006.359849969995,35.7411329700044,53384.76673920001 2025-10-10,05:01:51.000,283,11002034,12645,0,1760072510,13006.39353152,35.790476879999915,53384.794687680005 2025-10-10,05:01:52.000,283,11002015,12605,0,1760072511,13006.380058899995,35.776378620001196,53384.82263616 2025-10-10,05:01:53.000,283,11002005,12725,0,1760072512,13006.400267829995,35.76932949000184,53384.92045584 2025-10-10,05:01:54.000,283,11001981,12885,0,1760072513,13006.39353152,35.76932949000184,53384.85757176001 2025-10-10,05:01:55.000,283,11001972,12405,0,1760072514,13006.34637734999,35.76228036000248,53384.83661040001 2025-10-10,05:01:56.000,283,11001977,12565,0,1760072515,13006.339641039995,35.7411329700044,53384.81564904001 2025-10-10,05:01:57.000,283,11002005,12365,0,1760072516,13006.37332259,35.72703470999841,53384.843597520005 2025-10-10,05:01:58.000,283,11002022,12525,0,1760072517,13006.380058899995,35.67769080000289,53384.85058464 2025-10-10,05:01:59.000,283,11002008,12605,0,1760072518,13006.359849969995,35.68473993000225,53384.85757176001 2025-10-10,05:02:00.000,283,11002048,12445,0,1760072519,13006.41374045,35.67064167000353,53384.82263616 2025-10-10,05:02:01.000,283,11002037,12885,0,1760072520,13006.380058899995,35.663592540004174,53384.83661040001 2025-10-10,05:02:02.000,283,11001990,12445,0,1760072521,13006.420476759995,35.663592540004174,53384.86455888001 2025-10-10,05:02:03.000,283,11002030,12565,0,1760072522,13006.42721306999,35.57900298000459,53384.871546 2025-10-10,05:02:04.000,283,11002025,12525,0,1760072523,13006.46763092999,35.54375733000052,53384.86455888001 2025-10-10,05:02:05.000,283,11002008,12645,0,1760072524,13006.460894619995,35.52260994000244,53384.81564904001 2025-10-10,05:02:06.000,283,11001990,12645,0,1760072525,13006.47436724,35.550806459999876,53384.843597520005 2025-10-10,05:02:07.000,283,11002008,12365,0,1760072526,13006.47436724,35.48736428999837,53384.85757176001 2025-10-10,05:02:08.000,283,11001974,12485,0,1760072527,13006.46763092999,35.40277472999878,53384.82962328 2025-10-10,05:02:09.000,283,11002003,12885,0,1760072528,13006.561939269995,35.423922120004136,53384.85757176001 2025-10-10,05:02:10.000,283,11001989,12605,0,1760072529,13006.521521409995,35.388676470000064,53384.85058464 2025-10-10,05:02:11.000,283,11001992,12565,0,1760072530,13006.52825771999,35.381627340000705,53384.843597520005 2025-10-10,05:02:12.000,283,11002046,12645,0,1760072531,13006.53499403,35.30408691000048,53384.871546 2025-10-10,05:02:13.000,283,11002030,12485,0,1760072532,13006.53499403,35.3181851699992,53384.89949448 2025-10-10,05:02:14.000,283,11002034,12645,0,1760072533,13006.55520296,35.2829395200024,53384.85757176001 2025-10-10,05:02:15.000,283,11002000,12485,0,1760072534,13006.60909343999,35.24769386999833,53384.89949448 2025-10-10,05:02:16.000,283,11001950,12365,0,1760072535,13006.58888450999,35.23359560999961,53384.85058464 2025-10-10,05:02:17.000,283,11002054,12445,0,1760072536,13006.57541189,35.21949735000089,53384.892507360004 2025-10-10,05:02:18.000,283,11002006,12765,0,1760072537,13006.57541189,35.163104309998744,53384.88552024001 2025-10-10,05:02:19.000,283,11002014,12565,0,1760072538,13006.58888450999,35.13490779000131,53384.871546 2025-10-10,05:02:20.000,283,11002007,12605,0,1760072539,13006.561939269995,35.09966214000451,53384.87853312 2025-10-10,05:02:21.000,283,11002037,12525,0,1760072540,13006.56867557999,35.092613009997876,53384.86455888001 2025-10-10,05:02:22.000,283,11002037,12565,0,1760072541,13006.54846664999,35.0714656199998,53384.89949448 2025-10-10,05:02:23.000,283,11001996,12685,0,1760072542,13006.55520296,35.029170840003644,53384.86455888001 2025-10-10,05:02:24.000,283,11002032,12645,0,1760072543,13006.55520296,34.99392518999957,53384.80866192 2025-10-10,05:02:25.000,283,11002047,12405,0,1760072544,13006.52825771999,34.972777800001495,53384.85757176001 2025-10-10,05:02:26.000,283,11002020,12565,0,1760072545,13006.5147851,34.90933562999999,53384.913468720006 2025-10-10,05:02:27.000,283,11002007,12565,0,1760072546,13006.460894619995,34.86704085000383,53384.87853312 2025-10-10,05:02:28.000,283,11002016,12405,0,1760072547,13006.44742199999,34.83179519999976,53384.83661040001 2025-10-10,05:02:29.000,283,11001991,12605,0,1760072548,13006.42721306999,34.8247460700004,53384.843597520005 2025-10-10,05:02:30.000,283,11001968,12485,0,1760072549,13006.380058899995,34.76835302999825,53384.77372632 2025-10-10,05:02:31.000,283,11002010,12565,0,1760072550,13006.339641039995,34.76835302999825,53384.81564904001 2025-10-10,05:02:32.000,283,11002051,12565,0,1760072551,13006.30595948999,34.71900912000274,53384.85757176001 2025-10-10,05:02:33.000,283,11002020,12525,0,1760072552,13006.299223179994,34.690812599998026,53384.77372632 2025-10-10,05:02:34.000,283,11002034,12445,0,1760072553,13006.258805319994,34.65556695000123,53384.78071344 2025-10-10,05:02:35.000,283,11002004,12725,0,1760072554,13006.211651149999,34.65556695000123,53384.745777840006 2025-10-10,05:02:36.000,283,11002018,12805,0,1760072555,13006.164496979989,34.58507565000036,53384.75276496 2025-10-10,05:02:37.000,283,11002040,12485,0,1760072556,13006.211651149999,34.578026520001,53384.696868000006 2025-10-10,05:02:38.000,283,11002011,12525,0,1760072557,13006.124079119989,34.507535220000136,53384.73879072001 2025-10-10,05:02:39.000,283,11002062,12285,0,1760072558,13006.117342809994,34.528682609998214,53384.71782936001 2025-10-10,05:02:40.000,283,11002034,12605,0,1760072559,13006.009561849998,34.45114217999799,53384.68988088001 2025-10-10,05:02:41.000,283,11002032,12605,0,1760072560,13005.969143989998,34.43704391999927,53384.675906640005 2025-10-10,05:02:42.000,283,11002008,12645,0,1760072561,13005.942198749988,34.387700010003755,53384.63398392 2025-10-10,05:02:43.000,283,11002001,12565,0,1760072562,13005.901780890003,34.32425784000225,53384.578086960006 2025-10-10,05:02:44.000,283,11001989,12485,0,1760072563,13005.854626719993,34.32425784000225,53384.54315136 2025-10-10,05:02:45.000,283,11002028,12445,0,1760072564,13005.793999929992,34.25376654000138,53384.557125600004 2025-10-10,05:02:46.000,283,11002000,12485,0,1760072565,13005.740109450002,34.2326191500033,53384.4872544 2025-10-10,05:02:47.000,283,11002034,12525,0,1760072566,13005.666010039997,34.21147175999795,53384.508215760005 2025-10-10,05:02:48.000,283,11002003,12645,0,1760072567,13005.632328489992,34.162127850002435,53384.44533168 2025-10-10,05:02:49.000,283,11002039,12685,0,1760072568,13005.544756459996,34.12688219999836,53384.44533168 2025-10-10,05:02:50.000,283,11002038,12525,0,1760072569,13005.531283839991,34.07753829000285,53384.43135744001 2025-10-10,05:02:51.000,283,11002042,12485,0,1760072570,13005.430239189991,34.07753829000285,53384.389434720004 2025-10-10,05:02:52.000,283,11002026,12645,0,1760072571,13005.37634871,34.04229263999878,53384.347512 2025-10-10,05:02:53.000,283,11002048,12485,0,1760072572,13005.36961239999,34.0211452500007,53384.36847336 2025-10-10,05:02:54.000,283,11002012,12645,0,1760072573,13005.30898560999,33.96475220999855,53384.2776408 2025-10-10,05:02:55.000,283,11002003,12565,0,1760072574,13005.282040369995,33.94360482000047,53384.28462792001 2025-10-10,05:02:56.000,283,11002058,12445,0,1760072575,13005.24835881999,33.922457430002396,53384.28462792001 2025-10-10,05:02:57.000,283,11002073,12445,0,1760072576,13005.25509513,33.83786787000281,53384.2077696 2025-10-10,05:02:58.000,283,11002013,12445,0,1760072577,13005.20794095999,33.82376961000409,53384.20078248 2025-10-10,05:02:59.000,283,11001989,12645,0,1760072578,13005.180995719995,33.80262221999874,53384.18680824001 2025-10-10,05:03:00.000,283,11002030,12365,0,1760072579,13005.120368929995,33.753278310003225,53384.08200144 2025-10-10,05:03:01.000,283,11002046,12405,0,1760072580,13005.05300583,33.76737657000194,53384.1029628 2025-10-10,05:03:02.000,283,11002015,12365,0,1760072581,13005.05300583,33.703934400000435,53384.08898856 2025-10-10,05:03:03.000,283,11002021,12645,0,1760072582,13004.992379039999,33.66163962000428,53384.11693704001 2025-10-10,05:03:04.000,283,11002037,12485,0,1760072583,13004.98564272999,33.66163962000428,53384.026104480006 2025-10-10,05:03:05.000,283,11002018,12285,0,1760072584,13004.951961179999,33.61229571000149,53383.92828480001 2025-10-10,05:03:06.000,283,11002000,12485,0,1760072585,13004.884598079989,33.654590489997645,53383.94924616001 2025-10-10,05:03:07.000,283,11002020,12485,0,1760072586,13004.871125459998,33.61229571000149,53383.907323440006 2025-10-10,05:03:08.000,283,11001991,12405,0,1760072587,13004.857652839994,33.63344309999957,53383.91431056 2025-10-10,05:03:09.000,283,11002067,12325,0,1760072588,13004.830707599998,33.61934484000085,53383.92828480001 2025-10-10,05:03:10.000,283,11001965,12445,0,1760072589,13004.837443909993,33.59819745000277,53383.86540072 2025-10-10,05:03:11.000,283,11001983,12565,0,1760072590,13004.790289739998,33.55590266999934,53383.83046512001 2025-10-10,05:03:12.000,283,11002025,12485,0,1760072591,13004.803762359988,33.55590266999934,53383.823478 2025-10-10,05:03:13.000,283,11002022,12645,0,1760072592,13004.817234979993,33.534755280001264,53383.78155528001 2025-10-10,05:03:14.000,283,11001980,12325,0,1760072593,13004.763344499988,33.478362239999115,53383.80251664 2025-10-10,05:03:15.000,283,11002051,12485,0,1760072594,13004.749871879998,33.50655876000383,53383.72565832 2025-10-10,05:03:16.000,283,11002044,12405,0,1760072595,13004.675772469993,33.513607890003186,53383.73264544001 2025-10-10,05:03:17.000,283,11002001,12525,0,1760072596,13004.729662949998,33.478362239999115,53383.73264544001 2025-10-10,05:03:18.000,283,11001981,12525,0,1760072597,13004.682508780003,33.485411369998474,53383.69770984 2025-10-10,05:03:19.000,283,11002049,12525,0,1760072598,13004.675772469993,33.49950963000447,53383.72565832 2025-10-10,05:03:20.000,283,11002023,12565,0,1760072599,13004.642090920002,33.45721485000104,53383.67674848 2025-10-10,05:03:21.000,283,11002053,12485,0,1760072600,13004.615145679993,33.464263980000396,53383.65578712 2025-10-10,05:03:22.000,283,11002058,12445,0,1760072601,13004.608409369997,33.44311659000232,53383.63482576 2025-10-10,05:03:23.000,283,11002055,12445,0,1760072602,13004.601673060002,33.4290183300036,53383.58591592 2025-10-10,05:03:24.000,283,11001986,12605,0,1760072603,13004.601673060002,33.4290183300036,53383.550980320004 2025-10-10,05:03:25.000,283,11002025,12525,0,1760072604,13004.541046270002,33.42196920000424,53383.55796744 2025-10-10,05:03:26.000,283,11002035,12605,0,1760072605,13004.541046270002,33.4290183300036,53383.571941680006 2025-10-10,05:03:27.000,283,11002034,12605,0,1760072606,13004.534309959992,33.41492007000488,53383.523031840006 2025-10-10,05:03:28.000,283,11001979,12605,0,1760072607,13004.507364719997,33.40082180999889,53383.550980320004 2025-10-10,05:03:29.000,283,11001979,12645,0,1760072608,13004.547782579997,33.37262529000145,53383.54399320001 2025-10-10,05:03:30.000,283,11002051,12325,0,1760072609,13004.541046270002,33.38672355000017,53383.550980320004 2025-10-10,05:03:31.000,283,11002040,12525,0,1760072610,13004.541046270002,33.37262529000145,53383.59290304001 2025-10-10,05:03:32.000,283,11002004,12525,0,1760072611,13004.514101029992,33.36557616000209,53383.49508336001 2025-10-10,05:03:33.000,283,11002000,12685,0,1760072612,13004.514101029992,33.35852703000273,53383.58591592 2025-10-10,05:03:34.000,283,11001981,12525,0,1760072613,13004.507364719997,33.37967442000081,53383.55796744 2025-10-10,05:03:35.000,283,11001956,12805,0,1760072614,13004.493892099992,33.33033050999802,53383.49508336001 2025-10-10,05:03:36.000,283,11002032,12485,0,1760072615,13004.493892099992,33.36557616000209,53383.5090576 2025-10-10,05:03:37.000,283,11002030,12525,0,1760072616,13004.514101029992,33.35852703000273,53383.53001896 2025-10-10,05:03:38.000,283,11002030,12445,0,1760072617,13004.554518889992,33.32328137999866,53383.51604472001 2025-10-10,05:03:39.000,283,11002043,12605,0,1760072618,13004.527573649997,33.3162322499993,53383.5090576 2025-10-10,05:03:40.000,283,11002012,12285,0,1760072619,13004.514101029992,33.3162322499993,53383.44617352001 2025-10-10,05:03:41.000,283,11002053,12685,0,1760072620,13004.487155789997,33.302133990000584,53383.502070480004 2025-10-10,05:03:42.000,283,11002004,12445,0,1760072621,13004.520837340002,33.32328137999866,53383.48809624 2025-10-10,05:03:43.000,283,11002037,12725,0,1760072622,13004.514101029992,33.252790079997794,53383.48110912 2025-10-10,05:03:44.000,283,11002011,12325,0,1760072623,13004.541046270002,33.238691819999076,53383.46014776 2025-10-10,05:03:45.000,283,11002085,12525,0,1760072624,13004.493892099992,33.21049530000164,53383.5090576 2025-10-10,05:03:46.000,283,11002063,12605,0,1760072625,13004.487155789997,33.252790079997794,53383.47412200001 2025-10-10,05:03:47.000,283,11001998,12645,0,1760072626,13004.541046270002,33.217544430001,53383.502070480004 2025-10-10,05:03:48.000,283,11002026,12525,0,1760072627,13004.453474239992,33.21049530000164,53383.54399320001 2025-10-10,05:03:49.000,283,11002026,12285,0,1760072628,13004.419792690001,33.18934791000356,53383.51604472001 2025-10-10,05:03:50.000,283,11002010,12605,0,1760072629,13004.426528999997,33.1822987800042,53383.51604472001 2025-10-10,05:03:51.000,283,11002048,12685,0,1760072630,13004.426528999997,33.16115138999885,53383.502070480004 2025-10-10,05:03:52.000,283,11002038,12525,0,1760072631,13004.426528999997,33.18934791000356,53383.54399320001 2025-10-10,05:03:53.000,283,11002014,12525,0,1760072632,13004.392847449992,33.14705313000013,53383.53001896 2025-10-10,05:03:54.000,283,11002034,12525,0,1760072633,13004.413056379992,33.16820051999821,53383.523031840006 2025-10-10,05:03:55.000,283,11002043,12445,0,1760072634,13004.392847449992,33.18934791000356,53383.54399320001 2025-10-10,05:03:56.000,283,11002030,12525,0,1760072635,13004.325484349996,33.16115138999885,53383.58591592 2025-10-10,05:03:57.000,283,11002065,12445,0,1760072636,13004.332220659991,33.14705313000013,53383.54399320001 2025-10-10,05:03:58.000,283,11002063,12445,0,1760072637,13004.305275419996,33.14000400000077,53383.59989016 2025-10-10,05:03:59.000,283,11002002,12405,0,1760072638,13004.278330180001,33.069512699999905,53383.56495456001 2025-10-10,05:04:00.000,283,11001972,12685,0,1760072639,13004.244648629996,33.14000400000077,53383.5789288 2025-10-10,05:04:01.000,283,11002046,12685,0,1760072640,13004.244648629996,33.125905740002054,53383.550980320004 2025-10-10,05:04:02.000,283,11002070,12645,0,1760072641,13004.23791232,33.104758350003976,53383.56495456001 2025-10-10,05:04:03.000,283,11002054,12565,0,1760072642,13004.23791232,33.104758350003976,53383.550980320004 2025-10-10,05:04:04.000,283,11002066,12485,0,1760072643,13004.163812909996,33.118856610002695,53383.502070480004 2025-10-10,05:04:05.000,283,11001988,12565,0,1760072644,13004.184021839996,33.09066008999798,53383.550980320004 2025-10-10,05:04:06.000,283,11002024,12725,0,1760072645,13004.15034028999,33.062463570000546,53383.53001896 2025-10-10,05:04:07.000,283,11002064,12605,0,1760072646,13004.103186119995,33.062463570000546,53383.58591592 2025-10-10,05:04:08.000,283,11002023,12525,0,1760072647,13004.13686767,33.08361095999862,53383.53001896 2025-10-10,05:04:09.000,283,11002027,12565,0,1760072648,13004.13686767,33.02721792000375,53383.53700608 2025-10-10,05:04:10.000,283,11002041,12605,0,1760072649,13004.07624088,33.04836531000183,53383.55796744 2025-10-10,05:04:11.000,283,11002054,12605,0,1760072650,13004.082977189995,33.013119659997756,53383.523031840006 2025-10-10,05:04:12.000,283,11002058,12725,0,1760072651,13004.02908670999,32.942628360004164,53383.47412200001 2025-10-10,05:04:13.000,283,11002054,12525,0,1760072652,13004.01561409,32.94967749000352,53383.550980320004 2025-10-10,05:04:14.000,283,11002029,12765,0,1760072653,13003.98866884999,32.96377575000224,53383.54399320001 2025-10-10,05:04:15.000,283,11002004,12525,0,1760072654,13003.96845991999,32.94967749000352,53383.550980320004 2025-10-10,05:04:16.000,283,11002032,12605,0,1760072655,13003.96845991999,32.92148096999881,53383.56495456001 2025-10-10,05:04:17.000,283,11002066,12605,0,1760072656,13003.89436051,32.90738271000009,53383.5789288 2025-10-10,05:04:18.000,283,11002034,12485,0,1760072657,13003.941514679995,32.935579230004805,53383.6488 2025-10-10,05:04:19.000,283,11001975,12685,0,1760072658,13003.86741526999,32.86508793000394,53383.60687728 2025-10-10,05:04:20.000,283,11002033,12765,0,1760072659,13003.84720633999,32.886235320002015,53383.63482576 2025-10-10,05:04:21.000,283,11001988,12645,0,1760072660,13003.84720633999,32.86508793000394,53383.56495456001 2025-10-10,05:04:22.000,283,11002022,12405,0,1760072661,13003.80678847999,32.879186190002656,53383.620851520005 2025-10-10,05:04:23.000,283,11001972,12525,0,1760072662,13003.793315859999,32.843940539998584,53383.669761360004 2025-10-10,05:04:24.000,283,11001997,12645,0,1760072663,13003.752897999999,32.829842279999866,53383.65578712 2025-10-10,05:04:25.000,283,11002092,12365,0,1760072664,13003.74616168999,32.850989669997944,53383.64181288001 2025-10-10,05:04:26.000,283,11002010,12645,0,1760072665,13003.752897999999,32.82279315000051,53383.6488 2025-10-10,05:04:27.000,283,11002029,12805,0,1760072666,13003.712480139999,32.843940539998584,53383.66277424001 2025-10-10,05:04:28.000,283,11002009,12725,0,1760072667,13003.732689069999,32.80164576000243,53383.64181288001 2025-10-10,05:04:29.000,283,11002005,12765,0,1760072668,13003.678798589994,32.850989669997944,53383.62783864 2025-10-10,05:04:30.000,283,11002031,12445,0,1760072669,13003.672062279998,32.85803880000458,53383.63482576 2025-10-10,05:04:31.000,283,11002050,12325,0,1760072670,13003.624908109989,32.843940539998584,53383.690722720006 2025-10-10,05:04:32.000,283,11002018,12605,0,1760072671,13003.584490249988,32.85803880000458,53383.71168408001 2025-10-10,05:04:33.000,283,11002028,12525,0,1760072672,13003.550808699998,32.90033358000073,53383.669761360004 2025-10-10,05:04:34.000,283,11002051,12685,0,1760072673,13003.557545009993,32.85803880000458,53383.690722720006 2025-10-10,05:04:35.000,283,11002048,12525,0,1760072674,13003.544072389988,32.86508793000394,53383.71168408001 2025-10-10,05:04:36.000,283,11002035,12485,0,1760072675,13003.523863459988,32.8721370600033,53383.78155528001 2025-10-10,05:04:37.000,283,11002057,12605,0,1760072676,13003.510390839998,32.82279315000051,53383.7536068 2025-10-10,05:04:38.000,283,11002020,12485,0,1760072677,13003.490181909998,32.81574402000115,53383.71168408001 2025-10-10,05:04:39.000,283,11002079,12445,0,1760072678,13003.469972979998,32.80164576000243,53383.7536068 2025-10-10,05:04:40.000,283,11002034,12525,0,1760072679,13003.469972979998,32.80164576000243,53383.80251664 2025-10-10,05:04:41.000,283,11002017,12525,0,1760072680,13003.490181909998,32.80869489000179,53383.72565832 2025-10-10,05:04:42.000,283,11002010,12485,0,1760072681,13003.449764049998,32.77344923999772,53383.80251664 2025-10-10,05:04:43.000,283,11002042,12525,0,1760072682,13003.469972979998,32.80164576000243,53383.86540072 2025-10-10,05:04:44.000,283,11002073,12445,0,1760072683,13003.483445600003,32.80869489000179,53383.90033632001 2025-10-10,05:04:45.000,283,11002041,12605,0,1760072684,13003.456500359993,32.78049837000435,53383.87238784 2025-10-10,05:04:46.000,283,11002026,12325,0,1760072685,13003.463236670003,32.77344923999772,53383.91431056 2025-10-10,05:04:47.000,283,11002058,12565,0,1760072686,13003.436291429993,32.76640010999836,53383.94225904 2025-10-10,05:04:48.000,283,11002037,12645,0,1760072687,13003.456500359993,32.759350979999,53383.92828480001 2025-10-10,05:04:49.000,283,11002021,12765,0,1760072688,13003.449764049998,32.81574402000115,53383.907323440006 2025-10-10,05:04:50.000,283,11002066,12485,0,1760072689,13003.416082499993,32.77344923999772,53383.956233280005 2025-10-10,05:04:51.000,283,11002059,12445,0,1760072690,13003.436291429993,32.73820359000092,53383.956233280005 2025-10-10,05:04:52.000,283,11002081,12565,0,1760072691,13003.375664639992,32.759350979999,53383.91431056 2025-10-10,05:04:53.000,283,11002050,12525,0,1760072692,13003.368928329997,32.7241053300022,53384.005143120005 2025-10-10,05:04:54.000,283,11002050,12645,0,1760072693,13003.355455709992,32.75230184999964,53384.01213024 2025-10-10,05:04:55.000,283,11002073,12485,0,1760072694,13003.348719399997,32.710007070003485,53384.01213024 2025-10-10,05:04:56.000,283,11002028,12645,0,1760072695,13003.362192020002,32.73820359000092,53384.005143120005 2025-10-10,05:04:57.000,283,11002053,12445,0,1760072696,13003.341983090002,32.702957940004126,53384.08898856 2025-10-10,05:04:58.000,283,11002028,12405,0,1760072697,13003.395873569993,32.702957940004126,53384.10994992 2025-10-10,05:04:59.000,283,11002034,12605,0,1760072698,13003.368928329997,32.667712290000054,53384.11693704001 2025-10-10,05:05:00.000,283,11002042,12765,0,1760072699,13003.348719399997,32.68181054999877,53384.1378984 2025-10-10,05:05:01.000,283,11002045,12485,0,1760072700,13003.395873569993,32.702957940004126,53384.16584688001 2025-10-10,05:05:02.000,283,11002033,12485,0,1760072701,13003.368928329997,32.710007070003485,53384.172834000005 2025-10-10,05:05:03.000,283,11002010,12365,0,1760072702,13003.335246779992,32.660663160000695,53384.18680824001 2025-10-10,05:05:04.000,283,11002069,12245,0,1760072703,13003.348719399997,32.717056200002844,53384.172834000005 2025-10-10,05:05:05.000,283,11002042,12325,0,1760072704,13003.315037849992,32.717056200002844,53384.26366656001 2025-10-10,05:05:06.000,283,11002070,12325,0,1760072705,13003.335246779992,32.717056200002844,53384.2077696 2025-10-10,05:05:07.000,283,11002018,12485,0,1760072706,13003.328510469997,32.68181054999877,53384.291615040005 2025-10-10,05:05:08.000,283,11002083,12485,0,1760072707,13003.362192020002,32.69590881000477,53384.28462792001 2025-10-10,05:05:09.000,283,11002028,12405,0,1760072708,13003.321774160002,32.653614030001336,53384.24969232 2025-10-10,05:05:10.000,283,11002085,12565,0,1760072709,13003.328510469997,32.667712290000054,53384.242705200006 2025-10-10,05:05:11.000,283,11002053,12645,0,1760072710,13003.362192020002,32.61836838000454,53384.29860216 2025-10-10,05:05:12.000,283,11002078,12325,0,1760072711,13003.335246779992,32.63951577000262,53384.361486240006 2025-10-10,05:05:13.000,283,11002080,12605,0,1760072712,13003.281356300002,32.702957940004126,53384.29860216 2025-10-10,05:05:14.000,283,11002044,12485,0,1760072713,13003.308301539997,32.667712290000054,53384.347512 2025-10-10,05:05:15.000,283,11002071,12525,0,1760072714,13003.321774160002,32.69590881000477,53384.40340896001 2025-10-10,05:05:16.000,283,11002067,12645,0,1760072715,13003.321774160002,32.6254175100039,53384.37546048 2025-10-10,05:05:17.000,283,11002052,12245,0,1760072716,13003.321774160002,32.667712290000054,53384.43834456 2025-10-10,05:05:18.000,283,11002033,12565,0,1760072717,13003.308301539997,32.68181054999877,53384.49424152 2025-10-10,05:05:19.000,283,11002047,12365,0,1760072718,13003.254411059992,32.660663160000695,53384.43135744001 2025-10-10,05:05:20.000,283,11002072,12325,0,1760072719,13003.274619989992,32.702957940004126,53384.46629304 2025-10-10,05:05:21.000,283,11002043,12725,0,1760072720,13003.274619989992,32.63951577000262,53384.49424152 2025-10-10,05:05:22.000,283,11002056,12205,0,1760072721,13003.254411059992,32.653614030001336,53384.508215760005 2025-10-10,05:05:23.000,283,11002053,12285,0,1760072722,13003.261147370002,32.667712290000054,53384.51520288 2025-10-10,05:05:24.000,283,11002040,12605,0,1760072723,13003.281356300002,32.667712290000054,53384.55013848001 2025-10-10,05:05:25.000,283,11002027,12405,0,1760072724,13003.274619989992,32.68181054999877,53384.5920612 2025-10-10,05:05:26.000,283,11002066,12565,0,1760072725,13003.274619989992,32.68181054999877,53384.56411272 2025-10-10,05:05:27.000,283,11002028,12645,0,1760072726,13003.267883679997,32.702957940004126,53384.60603544 2025-10-10,05:05:28.000,283,11002058,12565,0,1760072727,13003.281356300002,32.653614030001336,53384.64097104 2025-10-10,05:05:29.000,283,11002052,12645,0,1760072728,13003.308301539997,32.667712290000054,53384.5920612 2025-10-10,05:05:30.000,283,11002083,12285,0,1760072729,13003.288092609997,32.64656490000198,53384.675906640005 2025-10-10,05:05:31.000,283,11002073,12645,0,1760072730,13003.281356300002,32.667712290000054,53384.71084224 2025-10-10,05:05:32.000,283,11002081,12365,0,1760072731,13003.288092609997,32.660663160000695,53384.6619324 2025-10-10,05:05:33.000,283,11002031,12405,0,1760072732,13003.348719399997,32.667712290000054,53384.68289376 2025-10-10,05:05:34.000,283,11002086,12365,0,1760072733,13003.321774160002,32.660663160000695,53384.73879072001 2025-10-10,05:05:35.000,283,11002049,12805,0,1760072734,13003.335246779992,32.660663160000695,53384.81564904001 2025-10-10,05:05:36.000,283,11002006,12485,0,1760072735,13003.382400950002,32.69590881000477,53384.75276496 2025-10-10,05:05:37.000,283,11002044,12445,0,1760072736,13003.395873569993,32.69590881000477,53384.75276496 2025-10-10,05:05:38.000,283,11002032,12485,0,1760072737,13003.389137259997,32.653614030001336,53384.85058464 2025-10-10,05:05:39.000,283,11002038,12445,0,1760072738,13003.402609880002,32.660663160000695,53384.90648160001 2025-10-10,05:05:40.000,283,11002036,12725,0,1760072739,13003.416082499993,32.660663160000695,53384.93443008001 2025-10-10,05:05:41.000,283,11002063,12525,0,1760072740,13003.422818810002,32.63951577000262,53384.93443008001 2025-10-10,05:05:42.000,283,11002040,12485,0,1760072741,13003.422818810002,32.653614030001336,53384.98333992001 2025-10-10,05:05:43.000,283,11002016,12685,0,1760072742,13003.402609880002,32.63246664000326,53384.96936568 2025-10-10,05:05:44.000,283,11002039,12525,0,1760072743,13003.443027740002,32.660663160000695,53385.02526264001 2025-10-10,05:05:45.000,283,11002058,12565,0,1760072744,13003.402609880002,32.63951577000262,53385.09513384 2025-10-10,05:05:46.000,283,11002039,12565,0,1760072745,13003.456500359993,32.69590881000477,53385.02526264001 2025-10-10,05:05:47.000,283,11002026,12445,0,1760072746,13003.395873569993,32.67476141999941,53385.060198240004 2025-10-10,05:05:48.000,283,11002024,12485,0,1760072747,13003.409346189997,32.64656490000198,53385.10212096001 2025-10-10,05:05:49.000,283,11002082,12285,0,1760072748,13003.402609880002,32.63246664000326,53385.12308232001 2025-10-10,05:05:50.000,283,11002046,12605,0,1760072749,13003.409346189997,32.604270119998546,53385.14404368 2025-10-10,05:05:51.000,283,11002021,12645,0,1760072750,13003.469972979998,32.61836838000454,53385.13705656 2025-10-10,05:05:52.000,283,11002066,12685,0,1760072751,13003.416082499993,32.63246664000326,53385.19295352001 2025-10-10,05:05:53.000,283,11002022,12525,0,1760072752,13003.449764049998,32.611319249997905,53385.227889120004 2025-10-10,05:05:54.000,283,11002024,12365,0,1760072753,13003.416082499993,32.59017185999983,53385.26981184001 2025-10-10,05:05:55.000,283,11002108,12325,0,1760072754,13003.449764049998,32.611319249997905,53385.24186336001 2025-10-10,05:05:56.000,283,11002024,12405,0,1760072755,13003.476709289993,32.57607360000111,53385.33269592 2025-10-10,05:05:57.000,283,11002050,12645,0,1760072756,13003.429555119998,32.59017185999983,53385.35365728 2025-10-10,05:05:58.000,283,11002035,12525,0,1760072757,13003.449764049998,32.57607360000111,53385.35365728 2025-10-10,05:05:59.000,283,11002023,12285,0,1760072758,13003.443027740002,32.54787708000367,53385.3257088 2025-10-10,05:06:00.000,283,11001991,12525,0,1760072759,13003.449764049998,32.54787708000367,53385.33269592 2025-10-10,05:06:01.000,283,11002005,12285,0,1760072760,13003.496918219993,32.51968055999896,53385.38160576 2025-10-10,05:06:02.000,283,11002074,12525,0,1760072761,13003.443027740002,32.491484040001524,53385.4305156 2025-10-10,05:06:03.000,283,11002002,12445,0,1760072762,13003.422818810002,32.491484040001524,53385.40955424001 2025-10-10,05:06:04.000,283,11002073,12365,0,1760072763,13003.443027740002,32.50558230000024,53385.45147696 2025-10-10,05:06:05.000,283,11002068,12805,0,1760072764,13003.449764049998,32.470336650003446,53385.50737392001 2025-10-10,05:06:06.000,283,11002060,12445,0,1760072765,13003.436291429993,32.46328752000409,53385.52833528001 2025-10-10,05:06:07.000,283,11002028,12285,0,1760072766,13003.456500359993,32.428041870000015,53385.57724512001 2025-10-10,05:06:08.000,283,11001983,12445,0,1760072767,13003.456500359993,32.40689448000194,53385.54929664 2025-10-10,05:06:09.000,283,11002054,12285,0,1760072768,13003.456500359993,32.34345231000043,53385.55628376001 2025-10-10,05:06:10.000,283,11001973,12525,0,1760072769,13003.496918219993,32.32230492000235,53385.55628376001 2025-10-10,05:06:11.000,283,11002010,12565,0,1760072770,13003.510390839998,32.28705926999828,53385.6401292 2025-10-10,05:06:12.000,283,11002038,12565,0,1760072771,13003.503654529988,32.301157530004275,53385.60519360001 2025-10-10,05:06:13.000,283,11002024,12405,0,1760072772,13003.523863459988,32.28001013999892,53385.67506480001 2025-10-10,05:06:14.000,283,11002077,12485,0,1760072773,13003.537336079993,32.28705926999828,53385.66109056 2025-10-10,05:06:15.000,283,11002017,12485,0,1760072774,13003.517127149993,32.251813620001485,53385.73794888 2025-10-10,05:06:16.000,283,11002006,12525,0,1760072775,13003.550808699998,32.2659118800002,53385.68903904 2025-10-10,05:06:17.000,283,11002013,12445,0,1760072776,13003.530599769998,32.23066623000341,53385.74493600001 2025-10-10,05:06:18.000,283,11001984,12365,0,1760072777,13003.537336079993,32.21656797000469,53385.800832960005 2025-10-10,05:06:19.000,283,11002030,12525,0,1760072778,13003.584490249988,32.18132232000062,53385.83576856 2025-10-10,05:06:20.000,283,11002012,12445,0,1760072779,13003.584490249988,32.195420579999336,53385.80782008 2025-10-10,05:06:21.000,283,11002037,12525,0,1760072780,13003.584490249988,32.1672240600019,53385.85672992 2025-10-10,05:06:22.000,283,11002041,12525,0,1760072781,13003.577753939993,32.1672240600019,53385.898652640004 2025-10-10,05:06:23.000,283,11002013,12605,0,1760072782,13003.604699179989,32.15312580000318,53385.94057536001 2025-10-10,05:06:24.000,283,11001988,12645,0,1760072783,13003.624908109989,32.18132232000062,53385.91262688001 2025-10-10,05:06:25.000,283,11001994,12365,0,1760072784,13003.611435489998,32.1672240600019,53385.9545496 2025-10-10,05:06:26.000,283,11002012,12525,0,1760072785,13003.591226559998,32.16017493000254,53385.898652640004 2025-10-10,05:06:27.000,283,11002035,12325,0,1760072786,13003.604699179989,32.11788014999911,53385.9545496 2025-10-10,05:06:28.000,283,11002043,12645,0,1760072787,13003.597962869993,32.13902754000446,53386.04538216 2025-10-10,05:06:29.000,283,11002003,12485,0,1760072788,13003.638380729994,32.12492927999847,53385.98249808 2025-10-10,05:06:30.000,283,11002016,12565,0,1760072789,13003.611435489998,32.11788014999911,53385.968523840005 2025-10-10,05:06:31.000,283,11002008,12565,0,1760072790,13003.631644419998,32.12492927999847,53386.03140792001 2025-10-10,05:06:32.000,283,11001992,12485,0,1760072791,13003.631644419998,32.12492927999847,53386.136214720005 2025-10-10,05:06:33.000,283,11002037,12405,0,1760072792,13003.611435489998,32.14607667000382,53386.10826624001 2025-10-10,05:06:34.000,283,11001981,12485,0,1760072793,13003.638380729994,32.15312580000318,53386.136214720005 2025-10-10,05:06:35.000,283,11001983,12445,0,1760072794,13003.618171799993,32.17427319000126,53386.21307304 2025-10-10,05:06:36.000,283,11002008,12325,0,1760072795,13003.638380729994,32.16017493000254,53386.17813744001 2025-10-10,05:06:37.000,283,11001976,12485,0,1760072796,13003.665325969989,32.17427319000126,53386.22704728001 2025-10-10,05:06:38.000,283,11001985,12485,0,1760072797,13003.645117039989,32.16017493000254,53386.24800864001 2025-10-10,05:06:39.000,283,11002004,12485,0,1760072798,13003.597962869993,32.11788014999911,53386.29691848001 2025-10-10,05:06:40.000,283,11002036,12525,0,1760072799,13003.604699179989,32.14607667000382,53386.31089272 2025-10-10,05:06:41.000,283,11001966,12325,0,1760072800,13003.645117039989,32.16017493000254,53386.29691848001 2025-10-10,05:06:42.000,283,11002022,12445,0,1760072801,13003.651853349998,32.1672240600019,53386.29691848001 2025-10-10,05:06:43.000,283,11002005,12485,0,1760072802,13003.611435489998,32.18132232000062,53386.31787984 2025-10-10,05:06:44.000,283,11001992,12365,0,1760072803,13003.645117039989,32.16017493000254,53386.34582832001 2025-10-10,05:06:45.000,283,11001981,12525,0,1760072804,13003.604699179989,32.14607667000382,53386.36678968001 2025-10-10,05:06:46.000,283,11002013,12365,0,1760072805,13003.604699179989,32.15312580000318,53386.34582832001 2025-10-10,05:06:47.000,283,11002010,12725,0,1760072806,13003.611435489998,32.195420579999336,53386.42967376 2025-10-10,05:06:48.000,283,11001998,12485,0,1760072807,13003.631644419998,32.1672240600019,53386.45063512 2025-10-10,05:06:49.000,283,11002028,12365,0,1760072808,13003.651853349998,32.13197840999783,53386.46460936001 2025-10-10,05:06:50.000,283,11001985,12285,0,1760072809,13003.685534899989,32.11083101999975,53386.57640328 2025-10-10,05:06:51.000,283,11002041,12605,0,1760072810,13003.678798589994,32.14607667000382,53386.618326 2025-10-10,05:06:52.000,283,11002010,12485,0,1760072811,13003.611435489998,32.13197840999783,53386.58339040001 2025-10-10,05:06:53.000,283,11001998,12605,0,1760072812,13003.638380729994,32.13197840999783,53386.57640328 2025-10-10,05:06:54.000,283,11002044,12405,0,1760072813,13003.638380729994,32.15312580000318,53386.569416160004 2025-10-10,05:06:55.000,283,11002012,12645,0,1760072814,13003.618171799993,32.13902754000446,53386.56242904001 2025-10-10,05:06:56.000,283,11001985,12445,0,1760072815,13003.611435489998,32.13197840999783,53386.569416160004 2025-10-10,05:06:57.000,283,11002014,12285,0,1760072816,13003.611435489998,32.14607667000382,53386.59736464 2025-10-10,05:06:58.000,283,11002021,12525,0,1760072817,13003.624908109989,32.08968363000167,53386.58339040001 2025-10-10,05:06:59.000,283,11002027,12485,0,1760072818,13003.591226559998,32.11788014999911,53386.62531312 2025-10-10,05:07:00.000,283,11002003,12485,0,1760072819,13003.611435489998,32.10378189000039,53386.61133888001 2025-10-10,05:07:01.000,283,11002019,12645,0,1760072820,13003.584490249988,32.082634500002314,53386.639287360005 2025-10-10,05:07:02.000,283,11001985,12405,0,1760072821,13003.611435489998,32.026241460000165,53386.6532616 2025-10-10,05:07:03.000,283,11002000,12365,0,1760072822,13003.645117039989,32.05443798000488,53386.63230024001 2025-10-10,05:07:04.000,283,11001973,12685,0,1760072823,13003.611435489998,32.04033971999888,53386.62531312 2025-10-10,05:07:05.000,283,11002019,12525,0,1760072824,13003.597962869993,31.955750159999297,53386.688197200005 2025-10-10,05:07:06.000,283,11002006,12565,0,1760072825,13003.584490249988,31.98394668000401,53386.639287360005 2025-10-10,05:07:07.000,283,11001991,12445,0,1760072826,13003.564281319988,31.94870102999994,53386.66723584 2025-10-10,05:07:08.000,283,11001995,12285,0,1760072827,13003.571017629998,31.94165190000058,53386.69518432 2025-10-10,05:07:09.000,283,11002021,12445,0,1760072828,13003.577753939993,31.899357120004424,53386.68121008001 2025-10-10,05:07:10.000,283,11002031,12445,0,1760072829,13003.544072389988,31.906406250003783,53386.7231328 2025-10-10,05:07:11.000,283,11002035,12365,0,1760072830,13003.550808699998,31.857062340000994,53386.73011992001 2025-10-10,05:07:12.000,283,11002008,12525,0,1760072831,13003.537336079993,31.864111470000353,53386.737107040004 2025-10-10,05:07:13.000,283,11002021,12685,0,1760072832,13003.530599769998,31.850013210001634,53386.806978240005 2025-10-10,05:07:14.000,283,11002066,12645,0,1760072833,13003.510390839998,31.850013210001634,53386.68121008001 2025-10-10,05:07:15.000,283,11002126,12645,0,1760072834,13003.564281319988,31.821816690004198,53386.73011992001 2025-10-10,05:07:16.000,283,11002025,12445,0,1760072835,13003.571017629998,31.828865820003557,53386.82095248 2025-10-10,05:07:17.000,283,11002057,12445,0,1760072836,13003.591226559998,31.81476756000484,53386.81396536 2025-10-10,05:07:18.000,283,11002005,12525,0,1760072837,13003.571017629998,31.75837452000269,53386.77204264 2025-10-10,05:07:19.000,283,11002066,12805,0,1760072838,13003.604699179989,31.737227130004612,53386.7231328 2025-10-10,05:07:20.000,283,11002046,12365,0,1760072839,13003.597962869993,31.74427626000397,53386.81396536 2025-10-10,05:07:21.000,283,11002053,12445,0,1760072840,13003.651853349998,31.75132539000333,53386.79999112001 2025-10-10,05:07:22.000,283,11002021,12685,0,1760072841,13003.665325969989,31.71607973999926,53386.84890096001 2025-10-10,05:07:23.000,283,11002073,12365,0,1760072842,13003.665325969989,31.71607973999926,53386.82793960001 2025-10-10,05:07:24.000,283,11002047,12405,0,1760072843,13003.678798589994,31.71607973999926,53386.83492672 2025-10-10,05:07:25.000,283,11002036,12485,0,1760072844,13003.678798589994,31.687883220001822,53386.84191384 2025-10-10,05:07:26.000,283,11002108,12645,0,1760072845,13003.725952759989,31.673784960003104,53386.8628752 2025-10-10,05:07:27.000,283,11002083,12565,0,1760072846,13003.76637061999,31.666735830003745,53386.904797920004 2025-10-10,05:07:28.000,283,11002038,12765,0,1760072847,13003.773106929999,31.659686700004386,53386.91178504 2025-10-10,05:07:29.000,283,11002056,12565,0,1760072848,13003.793315859999,31.638539309999032,53386.96069488 2025-10-10,05:07:30.000,283,11002052,12445,0,1760072849,13003.813524789999,31.64558843999839,53386.94672064001 2025-10-10,05:07:31.000,283,11002081,12405,0,1760072850,13003.85394265,31.631490179999673,53386.98165624 2025-10-10,05:07:32.000,283,11002056,12485,0,1760072851,13003.880887889994,31.617391920000955,53386.96069488 2025-10-10,05:07:33.000,283,11002038,12645,0,1760072852,13003.880887889994,31.610342790001596,53387.023578960005 2025-10-10,05:07:34.000,283,11002053,12565,0,1760072853,13003.88762419999,31.596244530002878,53387.072488800004 2025-10-10,05:07:35.000,283,11002030,12525,0,1760072854,13003.93477837,31.553949749999447,53387.07947592 2025-10-10,05:07:36.000,283,11002036,12445,0,1760072855,13003.961723609995,31.596244530002878,53387.15633424 2025-10-10,05:07:37.000,283,11002099,12685,0,1760072856,13003.961723609995,31.58214627000416,53387.12139864 2025-10-10,05:07:38.000,283,11002072,12485,0,1760072857,13004.01561409,31.51870410000265,53387.1074244 2025-10-10,05:07:39.000,283,11002031,12525,0,1760072858,13004.002141469995,31.51870410000265,53387.12139864 2025-10-10,05:07:40.000,283,11002065,12605,0,1760072859,13004.002141469995,31.497556710004574,53387.14934712 2025-10-10,05:07:41.000,283,11002101,12325,0,1760072860,13004.002141469995,31.504605840003933,53387.12838576 2025-10-10,05:07:42.000,283,11002109,12605,0,1760072861,13004.042559329995,31.448212800001784,53387.1772956 2025-10-10,05:07:43.000,283,11002044,12485,0,1760072862,13004.082977189995,31.448212800001784,53387.16332136001 2025-10-10,05:07:44.000,283,11002052,12685,0,1760072863,13004.05603195,31.384770630000276,53387.21223120001 2025-10-10,05:07:45.000,283,11002108,12645,0,1760072864,13004.10992242999,31.391819759999635,53387.21223120001 2025-10-10,05:07:46.000,283,11002060,12645,0,1760072865,13004.143603979996,31.35657411000284,53387.19825696 2025-10-10,05:07:47.000,283,11002092,12565,0,1760072866,13004.163812909996,31.34247585000412,53387.23319256001 2025-10-10,05:07:48.000,283,11002040,12325,0,1760072867,13004.17054921999,31.328377589998126,53387.28210240001 2025-10-10,05:07:49.000,283,11002047,12365,0,1760072868,13004.163812909996,31.34247585000412,53387.28210240001 2025-10-10,05:07:50.000,283,11002050,12445,0,1760072869,13004.184021839996,31.28608281000197,53387.317038 2025-10-10,05:07:51.000,283,11002081,12605,0,1760072870,13004.19749446,31.264935420003894,53387.34498648 2025-10-10,05:07:52.000,283,11002063,12485,0,1760072871,13004.210967079991,31.28608281000197,53387.39389632 2025-10-10,05:07:53.000,283,11002030,12525,0,1760072872,13004.184021839996,31.215591510001104,53387.35197360001 2025-10-10,05:07:54.000,283,11002088,12605,0,1760072873,13004.210967079991,31.18034586000431,53387.42184480001 2025-10-10,05:07:55.000,283,11002042,12645,0,1760072874,13004.210967079991,31.159198469998955,53387.477741760005 2025-10-10,05:07:56.000,283,11002006,12365,0,1760072875,13004.251384939991,31.159198469998955,53387.40088344001 2025-10-10,05:07:57.000,283,11002004,12285,0,1760072876,13004.271593869991,31.138051080000878,53387.477741760005 2025-10-10,05:07:58.000,283,11002035,12485,0,1760072877,13004.285066489996,31.10985456000344,53387.47075464001 2025-10-10,05:07:59.000,283,11002020,12725,0,1760072878,13004.25812125,31.095756300004723,53387.50569024 2025-10-10,05:08:00.000,283,11002076,12485,0,1760072879,13004.271593869991,31.10985456000344,53387.51966448001 2025-10-10,05:08:01.000,283,11002037,12605,0,1760072880,13004.298539110001,31.07460890999937,53387.4567804 2025-10-10,05:08:02.000,283,11002042,12445,0,1760072881,13004.285066489996,31.08165803999873,53387.54761296001 2025-10-10,05:08:03.000,283,11002041,12605,0,1760072882,13004.291802799991,31.102805430004082,53387.51966448001 2025-10-10,05:08:04.000,283,11001996,12445,0,1760072883,13004.291802799991,31.102805430004082,53387.61049704 2025-10-10,05:08:05.000,283,11002034,12645,0,1760072884,13004.278330180001,31.032314130003215,53387.61049704 2025-10-10,05:08:06.000,283,11002057,12485,0,1760072885,13004.271593869991,31.039363260002574,53387.56857432001 2025-10-10,05:08:07.000,283,11002023,12645,0,1760072886,13004.25812125,31.018215870004497,53387.62447128 2025-10-10,05:08:08.000,283,11002012,12445,0,1760072887,13004.25812125,31.032314130003215,53387.60350992 2025-10-10,05:08:09.000,283,11002099,12645,0,1760072888,13004.231176009991,31.046412390001933,53387.65940688 2025-10-10,05:08:10.000,283,11001979,12485,0,1760072889,13004.19749446,31.046412390001933,53387.62447128 2025-10-10,05:08:11.000,283,11002034,12365,0,1760072890,13004.210967079991,31.032314130003215,53387.6314584 2025-10-10,05:08:12.000,283,11001995,12645,0,1760072891,13004.163812909996,31.018215870004497,53387.63844552001 2025-10-10,05:08:13.000,283,11002000,12565,0,1760072892,13004.17728553,31.004117609998502,53387.66639400001 2025-10-10,05:08:14.000,283,11002005,12525,0,1760072893,13004.19749446,30.982970220000425,53387.71530384001 2025-10-10,05:08:15.000,283,11001990,12485,0,1760072894,13004.184021839996,30.997068479999143,53387.72927808 2025-10-10,05:08:16.000,283,11001997,12485,0,1760072895,13004.19075814999,30.990019349999784,53387.72927808 2025-10-10,05:08:17.000,283,11001991,12485,0,1760072896,13004.13013135999,31.004117609998502,53387.72229096 2025-10-10,05:08:18.000,283,11002015,12325,0,1760072897,13004.13013135999,30.968871960001707,53387.68735536001 2025-10-10,05:08:19.000,283,11001964,12525,0,1760072898,13004.103186119995,31.004117609998502,53387.73626520001 2025-10-10,05:08:20.000,283,11002038,12445,0,1760072899,13004.13013135999,31.039363260002574,53387.72927808 2025-10-10,05:08:21.000,283,11002054,12405,0,1760072900,13004.09644981,31.004117609998502,53387.70831672001 2025-10-10,05:08:22.000,283,11001988,12645,0,1760072901,13004.13013135999,31.01116673999786,53387.72927808 2025-10-10,05:08:23.000,283,11002012,12565,0,1760072902,13004.082977189995,31.039363260002574,53387.73626520001 2025-10-10,05:08:24.000,283,11001980,12405,0,1760072903,13004.062768259995,31.039363260002574,53387.73626520001 2025-10-10,05:08:25.000,283,11002001,12605,0,1760072904,13004.06950456999,31.053461520001292,53387.764213680006 2025-10-10,05:08:26.000,283,11002009,12445,0,1760072905,13004.062768259995,31.06755978000001,53387.75023944 2025-10-10,05:08:27.000,283,11002045,12605,0,1760072906,13004.082977189995,31.053461520001292,53387.764213680006 2025-10-10,05:08:28.000,283,11002072,12445,0,1760072907,13004.05603195,31.046412390001933,53387.75722656001 2025-10-10,05:08:29.000,283,11001955,12445,0,1760072908,13004.09644981,31.07460890999937,53387.813123520005 2025-10-10,05:08:30.000,283,11001990,12645,0,1760072909,13004.08971349999,31.08165803999873,53387.83408488001 2025-10-10,05:08:31.000,283,11002054,12445,0,1760072910,13004.04929563999,31.06051065000065,53387.78517504001 2025-10-10,05:08:32.000,283,11001985,12525,0,1760072911,13004.04929563999,31.088707169998088,53387.80613640001 2025-10-10,05:08:33.000,283,11002114,12245,0,1760072912,13004.07624088,31.095756300004723,53387.82011064 2025-10-10,05:08:34.000,283,11002034,12485,0,1760072913,13004.05603195,31.06051065000065,53387.813123520005 2025-10-10,05:08:35.000,283,11001957,12445,0,1760072914,13004.103186119995,31.039363260002574,53387.82011064 2025-10-10,05:08:36.000,283,11002028,12445,0,1760072915,13004.06950456999,31.01116673999786,53387.813123520005 2025-10-10,05:08:37.000,283,11002003,12605,0,1760072916,13004.03582302,31.01116673999786,53387.813123520005 2025-10-10,05:08:38.000,283,11002043,12485,0,1760072917,13004.062768259995,30.961822830002347,53387.80613640001 2025-10-10,05:08:39.000,283,11002026,12805,0,1760072918,13004.03582302,30.94772457000363,53387.84805912 2025-10-10,05:08:40.000,283,11002017,12685,0,1760072919,13004.03582302,30.926577179998276,53387.82011064 2025-10-10,05:08:41.000,283,11002012,12405,0,1760072920,13004.00887777999,30.912478919999558,53387.86902048 2025-10-10,05:08:42.000,283,11002002,12485,0,1760072921,13003.98866884999,30.88428240000212,53387.80613640001 2025-10-10,05:08:43.000,283,11002013,12445,0,1760072922,13003.96845991999,30.89133153000148,53387.79216216 2025-10-10,05:08:44.000,283,11002014,12445,0,1760072923,13003.981932539995,30.84903674999805,53387.84805912 2025-10-10,05:08:45.000,283,11002013,12805,0,1760072924,13004.00887777999,30.820840230000613,53387.82011064 2025-10-10,05:08:46.000,283,11001962,12445,0,1760072925,13004.002141469995,30.792643710003176,53387.75722656001 2025-10-10,05:08:47.000,283,11002063,12645,0,1760072926,13003.981932539995,30.736250670001027,53387.75023944 2025-10-10,05:08:48.000,283,11002036,12365,0,1760072927,13004.00887777999,30.686906759998237,53387.813123520005 2025-10-10,05:08:49.000,283,11001981,12525,0,1760072928,13003.96845991999,30.679857629998878,53387.79914928 2025-10-10,05:08:50.000,283,11002007,12645,0,1760072929,13003.98866884999,30.60231719999865,53387.78517504001 2025-10-10,05:08:51.000,283,11002046,12525,0,1760072930,13003.97519623,30.574120680001215,53387.77818792 2025-10-10,05:08:52.000,283,11002008,12565,0,1760072931,13003.941514679995,30.560022420002497,53387.813123520005 2025-10-10,05:08:53.000,283,11002035,12925,0,1760072932,13003.94825098999,30.531825899997784,53387.83408488001 2025-10-10,05:08:54.000,283,11002029,12645,0,1760072933,13003.981932539995,30.503629380000348,53387.82709776 2025-10-10,05:08:55.000,283,11002020,12445,0,1760072934,13003.941514679995,30.44018720999884,53387.79216216 2025-10-10,05:08:56.000,283,11002060,12525,0,1760072935,13003.89436051,30.43313807999948,53387.813123520005 2025-10-10,05:08:57.000,283,11002048,12365,0,1760072936,13003.90783312999,30.390843300003326,53387.75722656001 2025-10-10,05:08:58.000,283,11002016,12445,0,1760072937,13003.901096819995,30.376745040004607,53387.7712008 2025-10-10,05:08:59.000,283,11002033,12445,0,1760072938,13003.91456944,30.327401130001817,53387.77818792 2025-10-10,05:09:00.000,283,11002015,12525,0,1760072939,13003.84720633999,30.30625374000374,53387.694342480005 2025-10-10,05:09:01.000,283,11002026,12485,0,1760072940,13003.80678847999,30.285106349998387,53387.75023944 2025-10-10,05:09:02.000,283,11002036,12605,0,1760072941,13003.78657954999,30.278057219999027,53387.65940688 2025-10-10,05:09:03.000,283,11002046,12485,0,1760072942,13003.752897999999,30.214615050004795,53387.63844552001 2025-10-10,05:09:04.000,283,11001976,12525,0,1760072943,13003.74616168999,30.186418530000083,53387.55460008 2025-10-10,05:09:05.000,283,11002030,12485,0,1760072944,13003.779843239994,30.158222010002646,53387.61049704 2025-10-10,05:09:06.000,283,11002024,12565,0,1760072945,13003.732689069999,30.165271140002005,53387.61049704 2025-10-10,05:09:07.000,283,11002060,12485,0,1760072946,13003.685534899989,30.122976359998574,53387.61748416001 2025-10-10,05:09:08.000,283,11002079,12725,0,1760072947,13003.658589659994,30.094779840001138,53387.58953568001 2025-10-10,05:09:09.000,283,11002001,12565,0,1760072948,13003.665325969989,30.07363245000306,53387.54062584001 2025-10-10,05:09:10.000,283,11002070,12405,0,1760072949,13003.638380729994,30.010190280001552,53387.54761296001 2025-10-10,05:09:11.000,283,11002020,12525,0,1760072950,13003.564281319988,30.02428854000027,53387.51267736 2025-10-10,05:09:12.000,283,11002020,12405,0,1760072951,13003.523863459988,29.996092020002834,53387.54761296001 2025-10-10,05:09:13.000,283,11001975,12405,0,1760072952,13003.469972979998,29.953797239999403,53387.48472888 2025-10-10,05:09:14.000,283,11002024,12525,0,1760072953,13003.476709289993,29.946748110000044,53387.4567804 2025-10-10,05:09:15.000,283,11002014,12365,0,1760072954,13003.422818810002,29.932649850001326,53387.43581904 2025-10-10,05:09:16.000,283,11002036,12485,0,1760072955,13003.389137259997,29.890355069997895,53387.407870560004 2025-10-10,05:09:17.000,283,11002024,12285,0,1760072956,13003.341983090002,29.883305939998536,53387.44280616 2025-10-10,05:09:18.000,283,11002033,12485,0,1760072957,13003.355455709992,29.81281463999767,53387.407870560004 2025-10-10,05:09:19.000,283,11002003,12685,0,1760072958,13003.308301539997,29.826912900003663,53387.358960720005 2025-10-10,05:09:20.000,283,11002021,12605,0,1760072959,13003.267883679997,29.79166724999959,53387.33799936 2025-10-10,05:09:21.000,283,11002036,12445,0,1760072960,13003.207256889997,29.742323340004077,53387.33101224001 2025-10-10,05:09:22.000,283,11002053,12525,0,1760072961,13003.193784269992,29.749372470003436,53387.29607664 2025-10-10,05:09:23.000,283,11002018,12365,0,1760072962,13003.126421169996,29.721175949998724,53387.23319256001 2025-10-10,05:09:24.000,283,11001987,12485,0,1760072963,13003.072530689991,29.721175949998724,53387.21223120001 2025-10-10,05:09:25.000,283,11002038,12365,0,1760072964,13003.072530689991,29.685930300001928,53387.17030848 2025-10-10,05:09:26.000,283,11002053,12445,0,1760072965,13003.01864021,29.67888117000257,53387.14934712 2025-10-10,05:09:27.000,283,11002011,12725,0,1760072966,13002.97148603999,29.62953725999978,53387.10043728 2025-10-10,05:09:28.000,283,11002050,12445,0,1760072967,13002.944540799996,29.6083898700017,53387.093450160006 2025-10-10,05:09:29.000,283,11002056,12445,0,1760072968,13002.89065031999,29.594291610002983,53387.03056608 2025-10-10,05:09:30.000,283,11001986,12685,0,1760072969,13002.89065031999,29.551996829999553,53387.05152744 2025-10-10,05:09:31.000,283,11002039,12565,0,1760072970,13002.78960566999,29.55904595999891,53386.98165624 2025-10-10,05:09:32.000,283,11002035,12565,0,1760072971,13002.742451499995,29.516751180002757,53386.96069488 2025-10-10,05:09:33.000,283,11002006,12525,0,1760072972,13002.70876994999,29.481505529998685,53386.93973352 2025-10-10,05:09:34.000,283,11002032,12645,0,1760072973,13002.6750884,29.45330901000125,53386.904797920004 2025-10-10,05:09:35.000,283,11002050,12405,0,1760072974,13002.58751636999,29.45330901000125,53386.89082368 2025-10-10,05:09:36.000,283,11002007,12445,0,1760072975,13002.574043749999,29.418063360004453,53386.88383656 2025-10-10,05:09:37.000,283,11002028,12565,0,1760072976,13002.520153269994,29.38986683999974,53386.82095248 2025-10-10,05:09:38.000,283,11002038,12485,0,1760072977,13002.499944339994,29.340522930004227,53386.83492672 2025-10-10,05:09:39.000,283,11002038,12485,0,1760072978,13002.432581239998,29.347572060003586,53386.77902976001 2025-10-10,05:09:40.000,283,11002033,12485,0,1760072979,13002.419108619993,29.333473800004867,53386.74409416 2025-10-10,05:09:41.000,283,11001974,12605,0,1760072980,13002.345009209988,29.347572060003586,53386.70217144001 2025-10-10,05:09:42.000,283,11002006,12445,0,1760072981,13002.297855039993,29.312326409999514,53386.71614568 2025-10-10,05:09:43.000,283,11002036,12525,0,1760072982,13002.284382419988,29.27003163000336,53386.6532616 2025-10-10,05:09:44.000,283,11002055,12645,0,1760072983,13002.257437179993,29.291179020001437,53386.67422296 2025-10-10,05:09:45.000,283,11001994,12685,0,1760072984,13002.243964560002,29.248884239998006,53386.61133888001 2025-10-10,05:09:46.000,283,11002031,12605,0,1760072985,13002.203546700002,29.22773684999993,53386.59736464 2025-10-10,05:09:47.000,283,11002032,12365,0,1760072986,13002.142919910002,29.262982500004,53386.58339040001 2025-10-10,05:09:48.000,283,11002029,12525,0,1760072987,13002.082293120002,29.199540330002492,53386.53448056001 2025-10-10,05:09:49.000,283,11002025,12485,0,1760072988,13002.095765739992,29.192491200003133,53386.49255784001 2025-10-10,05:09:50.000,283,11002059,12365,0,1760072989,13002.048611569997,29.16429467999842,53386.49255784001 2025-10-10,05:09:51.000,283,11002057,12405,0,1760072990,13002.021666330002,29.17134380999778,53386.45762224 2025-10-10,05:09:52.000,283,11002052,12365,0,1760072991,13001.987984779997,29.143147290000343,53386.4087124 2025-10-10,05:09:53.000,283,11002020,12445,0,1760072992,13001.934094299992,29.136098160000984,53386.352815440005 2025-10-10,05:09:54.000,283,11002030,12445,0,1760072993,13001.947566919996,29.114950770002906,53386.32486696001 2025-10-10,05:09:55.000,283,11002022,12285,0,1760072994,13001.866731199996,29.136098160000984,53386.31089272 2025-10-10,05:09:56.000,283,11001996,12605,0,1760072995,13001.866731199996,29.051508600001398,53386.35980256 2025-10-10,05:09:57.000,283,11002010,12125,0,1760072996,13001.785895479996,29.100852510004188,53386.27595712001 2025-10-10,05:09:58.000,283,11002016,12645,0,1760072997,13001.785895479996,29.03741034000268,53386.31787984 2025-10-10,05:09:59.000,283,11002032,12565,0,1760072998,13001.765686549996,29.03741034000268,53386.24800864001 2025-10-10,05:10:00.000,283,11002043,12405,0,1760072999,13001.725268689996,28.98806642999989,53386.234034400004 2025-10-10,05:10:01.000,283,11002078,12445,0,1760073000,13001.67811452,28.98101730000053,53386.234034400004 2025-10-10,05:10:02.000,283,11001997,12525,0,1760073001,13001.684850829995,28.952820780003094,53386.234034400004 2025-10-10,05:10:03.000,283,11002013,12565,0,1760073002,13001.63769666,28.966919040001812,53386.17115032 2025-10-10,05:10:04.000,283,11002001,12685,0,1760073003,13001.61075141999,28.966919040001812,53386.17115032 2025-10-10,05:10:05.000,283,11002003,12685,0,1760073004,13001.604015109995,28.938722520004376,53386.11525336 2025-10-10,05:10:06.000,283,11002015,12685,0,1760073005,13001.5972788,28.945771650003735,53386.10127912 2025-10-10,05:10:07.000,283,11002040,12365,0,1760073006,13001.57033355999,28.945771650003735,53386.087304880006 2025-10-10,05:10:08.000,283,11002005,12445,0,1760073007,13001.53665201,28.93167338999774,53386.087304880006 2025-10-10,05:10:09.000,283,11002040,12645,0,1760073008,13001.52991569999,28.910525999999663,53386.05236928 2025-10-10,05:10:10.000,283,11002020,12525,0,1760073009,13001.46928890999,28.910525999999663,53386.00345944 2025-10-10,05:10:11.000,283,11002030,12325,0,1760073010,13001.44907997999,28.938722520004376,53386.07333064 2025-10-10,05:10:12.000,283,11002051,12285,0,1760073011,13001.44907997999,28.896427740000945,53386.03839504001 2025-10-10,05:10:13.000,283,11002053,12285,0,1760073012,13001.44907997999,28.938722520004376,53385.98948520001 2025-10-10,05:10:14.000,283,11002051,12445,0,1760073013,13001.462552599995,28.917575129999022,53386.07333064 2025-10-10,05:10:15.000,283,11002028,12525,0,1760073014,13001.502970459995,28.896427740000945,53386.05935640001 2025-10-10,05:10:16.000,283,11002033,12445,0,1760073015,13001.462552599995,28.93167338999774,53386.05935640001 2025-10-10,05:10:17.000,283,11002061,12605,0,1760073016,13001.45581629,28.917575129999022,53386.03140792001 2025-10-10,05:10:18.000,283,11002004,12605,0,1760073017,13001.462552599995,28.917575129999022,53386.07333064 2025-10-10,05:10:19.000,283,11002051,12645,0,1760073018,13001.43560736,28.966919040001812,53385.98948520001 2025-10-10,05:10:20.000,283,11002028,12325,0,1760073019,13001.422134739994,28.945771650003735,53386.03839504001 2025-10-10,05:10:21.000,283,11002037,12565,0,1760073020,13001.34803532999,28.966919040001812,53385.99647232 2025-10-10,05:10:22.000,283,11002033,12285,0,1760073021,13001.34803532999,28.98101730000053,53385.92660112 2025-10-10,05:10:23.000,283,11002055,12645,0,1760073022,13001.341299019994,29.009213819997967,53386.00345944 2025-10-10,05:10:24.000,283,11002073,12445,0,1760073023,13001.341299019994,28.98806642999989,53385.96153672001 2025-10-10,05:10:25.000,283,11002033,12685,0,1760073024,13001.314353779999,28.98101730000053,53385.94756248 2025-10-10,05:10:26.000,283,11002052,12645,0,1760073025,13001.300881159994,29.016262950004602,53386.017433680005 2025-10-10,05:10:27.000,283,11002083,12525,0,1760073026,13001.294144849999,28.99511555999925,53386.017433680005 2025-10-10,05:10:28.000,283,11002064,12605,0,1760073027,13001.300881159994,29.02331208000396,53385.98948520001 2025-10-10,05:10:29.000,283,11002030,12605,0,1760073028,13001.314353779999,29.04445947000204,53385.98948520001 2025-10-10,05:10:30.000,283,11002049,12525,0,1760073029,13001.32782639999,29.058557730000757,53385.98249808 2025-10-10,05:10:31.000,283,11002010,12445,0,1760073030,13001.314353779999,29.03741034000268,53385.97551096 2025-10-10,05:10:32.000,283,11002028,12445,0,1760073031,13001.38845318999,29.051508600001398,53385.9545496 2025-10-10,05:10:33.000,283,11002076,12605,0,1760073032,13001.361507949994,29.03036121000332,53385.94756248 2025-10-10,05:10:34.000,283,11002030,12605,0,1760073033,13001.314353779999,29.04445947000204,53385.94057536001 2025-10-10,05:10:35.000,283,11002047,12525,0,1760073034,13001.300881159994,29.03036121000332,53385.90563976 2025-10-10,05:10:36.000,283,11002056,12445,0,1760073035,13001.294144849999,29.065606860000116,53385.919614000006 2025-10-10,05:10:37.000,283,11001993,12445,0,1760073036,13001.32782639999,29.03741034000268,53385.919614000006 2025-10-10,05:10:38.000,283,11002039,12445,0,1760073037,13001.374980569999,29.058557730000757,53385.919614000006 2025-10-10,05:10:39.000,283,11002069,12605,0,1760073038,13001.354771639999,29.009213819997967,53385.898652640004 2025-10-10,05:10:40.000,283,11002045,12365,0,1760073039,13001.38845318999,29.051508600001398,53385.89166552001 2025-10-10,05:10:41.000,283,11002064,12365,0,1760073040,13001.38845318999,29.065606860000116,53385.849742800005 2025-10-10,05:10:42.000,283,11002043,12445,0,1760073041,13001.41539843,29.051508600001398,53385.93358824 2025-10-10,05:10:43.000,283,11002045,12445,0,1760073042,13001.381716879994,29.051508600001398,53385.919614000006 2025-10-10,05:10:44.000,283,11002024,12805,0,1760073043,13001.374980569999,29.079705119998835,53385.87769128 2025-10-10,05:10:45.000,283,11002016,12565,0,1760073044,13001.361507949994,29.03036121000332,53385.898652640004 2025-10-10,05:10:46.000,283,11002007,12565,0,1760073045,13001.334562709999,29.03036121000332,53385.89166552001 2025-10-10,05:10:47.000,283,11002048,12365,0,1760073046,13001.361507949994,29.04445947000204,53385.85672992 2025-10-10,05:10:48.000,283,11002067,12485,0,1760073047,13001.3951895,29.058557730000757,53385.898652640004 2025-10-10,05:10:49.000,283,11002012,12445,0,1760073048,13001.361507949994,29.002164689998608,53385.83576856 2025-10-10,05:10:50.000,283,11002052,12605,0,1760073049,13001.361507949994,29.04445947000204,53385.87070416001 2025-10-10,05:10:51.000,283,11002018,12565,0,1760073050,13001.374980569999,29.079705119998835,53385.89166552001 2025-10-10,05:10:52.000,283,11002028,12645,0,1760073051,13001.36824425999,29.04445947000204,53385.89166552001 2025-10-10,05:10:53.000,283,11002074,12645,0,1760073052,13001.374980569999,29.058557730000757,53385.91262688001 2025-10-10,05:10:54.000,283,11002044,12445,0,1760073053,13001.34803532999,29.051508600001398,53385.82878144 2025-10-10,05:10:55.000,283,11002045,12565,0,1760073054,13001.34803532999,29.04445947000204,53385.849742800005 2025-10-10,05:10:56.000,283,11002059,12445,0,1760073055,13001.34803532999,29.04445947000204,53385.849742800005 2025-10-10,05:10:57.000,283,11002052,12645,0,1760073056,13001.34803532999,28.98101730000053,53385.79384584001 2025-10-10,05:10:58.000,283,11002035,12605,0,1760073057,13001.314353779999,29.051508600001398,53385.83576856 2025-10-10,05:10:59.000,283,11002056,12485,0,1760073058,13001.307617469989,29.051508600001398,53385.82878144 2025-10-10,05:11:00.000,283,11002047,12485,0,1760073059,13001.32782639999,29.03036121000332,53385.79384584001 2025-10-10,05:11:01.000,283,11002014,12525,0,1760073060,13001.307617469989,29.051508600001398,53385.78685872 2025-10-10,05:11:02.000,283,11002011,12445,0,1760073061,13001.300881159994,29.002164689998608,53385.77288448001 2025-10-10,05:11:03.000,283,11002058,12605,0,1760073062,13001.273935919999,29.016262950004602,53385.78685872 2025-10-10,05:11:04.000,283,11002025,12605,0,1760073063,13001.267199609989,29.03036121000332,53385.78685872 2025-10-10,05:11:05.000,283,11002061,12685,0,1760073064,13001.233518059998,29.04445947000204,53385.751923120006 2025-10-10,05:11:06.000,283,11002046,12725,0,1760073065,13001.246990679989,29.03036121000332,53385.80782008 2025-10-10,05:11:07.000,283,11002065,12445,0,1760073066,13001.260463299994,29.016262950004602,53385.77288448001 2025-10-10,05:11:08.000,283,11002081,12285,0,1760073067,13001.246990679989,28.98101730000053,53385.79384584001 2025-10-10,05:11:09.000,283,11002066,12525,0,1760073068,13001.253726989999,28.959869910002453,53385.77288448001 2025-10-10,05:11:10.000,283,11002056,12605,0,1760073069,13001.280672229994,28.959869910002453,53385.79384584001 2025-10-10,05:11:11.000,283,11002056,12445,0,1760073070,13001.260463299994,28.959869910002453,53385.75891024 2025-10-10,05:11:12.000,283,11002026,12565,0,1760073071,13001.273935919999,28.959869910002453,53385.76589736 2025-10-10,05:11:13.000,283,11002004,12445,0,1760073072,13001.267199609989,28.938722520004376,53385.76589736 2025-10-10,05:11:14.000,283,11002022,12525,0,1760073073,13001.287408539989,28.952820780003094,53385.75891024 2025-10-10,05:11:15.000,283,11002050,12645,0,1760073074,13001.334562709999,28.917575129999022,53385.7100004 2025-10-10,05:11:16.000,283,11002031,12645,0,1760073075,13001.314353779999,28.896427740000945,53385.71698752 2025-10-10,05:11:17.000,283,11002013,12445,0,1760073076,13001.321090089994,28.889378610001586,53385.7100004 2025-10-10,05:11:18.000,283,11002026,12565,0,1760073077,13001.334562709999,28.85413296000479,53385.73794888 2025-10-10,05:11:19.000,283,11002093,12485,0,1760073078,13001.381716879994,28.85413296000479,53385.72397464001 2025-10-10,05:11:20.000,283,11002083,12805,0,1760073079,13001.381716879994,28.85413296000479,53385.72397464001 2025-10-10,05:11:21.000,283,11002068,12645,0,1760073080,13001.40866211999,28.840034699998796,53385.82179432001 2025-10-10,05:11:22.000,283,11002080,12645,0,1760073081,13001.45581629,28.81183818000136,53385.751923120006 2025-10-10,05:11:23.000,283,11002061,12365,0,1760073082,13001.482761529995,28.790690790003282,53385.75891024 2025-10-10,05:11:24.000,283,11002019,12325,0,1760073083,13001.50970676999,28.79773992000264,53385.7798716 2025-10-10,05:11:25.000,283,11002010,12365,0,1760073084,13001.502970459995,28.734297750001133,53385.82878144 2025-10-10,05:11:26.000,283,11002046,12725,0,1760073085,13001.49623415,28.76249426999857,53385.79384584001 2025-10-10,05:11:27.000,283,11002072,12645,0,1760073086,13001.502970459995,28.79773992000264,53385.82179432001 2025-10-10,05:11:28.000,283,11002047,12565,0,1760073087,13001.48949783999,28.741346880000492,53385.84275568001 2025-10-10,05:11:29.000,283,11001984,12445,0,1760073088,13001.482761529995,28.734297750001133,53385.79384584001 2025-10-10,05:11:30.000,283,11002041,12405,0,1760073089,13001.48949783999,28.720199490002415,53385.87070416001 2025-10-10,05:11:31.000,283,11002062,12405,0,1760073090,13001.55686094,28.670855579999625,53385.87070416001 2025-10-10,05:11:32.000,283,11002068,12645,0,1760073091,13001.55686094,28.713150360003056,53385.898652640004 2025-10-10,05:11:33.000,283,11002001,12445,0,1760073092,13001.55686094,28.734297750001133,53385.8846784 2025-10-10,05:11:34.000,283,11002074,12605,0,1760073093,13001.52991569999,28.699052100004337,53385.92660112 2025-10-10,05:11:35.000,283,11002105,12445,0,1760073094,13001.51644308,28.677904709998984,53385.93358824 2025-10-10,05:11:36.000,283,11002079,12725,0,1760073095,13001.482761529995,28.699052100004337,53385.8846784 2025-10-10,05:11:37.000,283,11002096,12285,0,1760073096,13001.46928890999,28.706101230003696,53385.9545496 2025-10-10,05:11:38.000,283,11002060,12445,0,1760073097,13001.502970459995,28.677904709998984,53385.94756248 2025-10-10,05:11:39.000,283,11002054,12525,0,1760073098,13001.482761529995,28.663806450000266,53385.898652640004 2025-10-10,05:11:40.000,283,11002052,12805,0,1760073099,13001.46928890999,28.677904709998984,53385.92660112 2025-10-10,05:11:41.000,283,11002048,12525,0,1760073100,13001.50970676999,28.663806450000266,53385.94756248 2025-10-10,05:11:42.000,283,11002051,12525,0,1760073101,13001.48949783999,28.62856080000347,53385.96153672001 2025-10-10,05:11:43.000,283,11002061,12485,0,1760073102,13001.47602522,28.649708190001547,53385.92660112 2025-10-10,05:11:44.000,283,11002025,12445,0,1760073103,13001.47602522,28.61446254000475,53386.0244208 2025-10-10,05:11:45.000,283,11002044,12485,0,1760073104,13001.45581629,28.62856080000347,53385.94756248 2025-10-10,05:11:46.000,283,11002037,12285,0,1760073105,13001.47602522,28.58626602000004,53385.97551096 2025-10-10,05:11:47.000,283,11002100,12525,0,1760073106,13001.43560736,28.607413409998117,53385.98249808 2025-10-10,05:11:48.000,283,11002081,12485,0,1760073107,13001.46928890999,28.61446254000475,53386.00345944 2025-10-10,05:11:49.000,283,11002029,12445,0,1760073108,13001.462552599995,28.607413409998117,53386.01044656001 2025-10-10,05:11:50.000,283,11002074,12285,0,1760073109,13001.442343669994,28.62151167000411,53386.05236928 2025-10-10,05:11:51.000,283,11002077,12325,0,1760073110,13001.442343669994,28.62151167000411,53386.07333064 2025-10-10,05:11:52.000,283,11002058,12405,0,1760073111,13001.401925809994,28.62856080000347,53386.03140792001 2025-10-10,05:11:53.000,283,11002080,12445,0,1760073112,13001.43560736,28.663806450000266,53386.07333064 2025-10-10,05:11:54.000,283,11002032,12405,0,1760073113,13001.41539843,28.649708190001547,53386.066343520004 2025-10-10,05:11:55.000,283,11002063,12685,0,1760073114,13001.36824425999,28.663806450000266,53386.05236928 2025-10-10,05:11:56.000,283,11002023,12685,0,1760073115,13001.36824425999,28.713150360003056,53386.10127912 2025-10-10,05:11:57.000,283,11002049,12645,0,1760073116,13001.334562709999,28.663806450000266,53386.07333064 2025-10-10,05:11:58.000,283,11002018,12645,0,1760073117,13001.287408539989,28.699052100004337,53386.10127912 2025-10-10,05:11:59.000,283,11002034,12645,0,1760073118,13001.287408539989,28.727248620001774,53386.05935640001 2025-10-10,05:12:00.000,283,11002087,12565,0,1760073119,13001.273935919999,28.699052100004337,53386.10127912 2025-10-10,05:12:01.000,283,11002058,12485,0,1760073120,13001.240254369994,28.75544513999921,53386.12224048 2025-10-10,05:12:02.000,283,11002027,12685,0,1760073121,13001.172891269998,28.776592530004564,53386.04538216 2025-10-10,05:12:03.000,283,11002006,12565,0,1760073122,13001.172891269998,28.81183818000136,53386.11525336 2025-10-10,05:12:04.000,283,11002060,12285,0,1760073123,13001.119000789993,28.81888731000072,53386.11525336 2025-10-10,05:12:05.000,283,11002072,12445,0,1760073124,13001.105528169988,28.847083829998155,53386.14320184 2025-10-10,05:12:06.000,283,11002059,12645,0,1760073125,13001.105528169988,28.86823122000351,53386.12922760001 2025-10-10,05:12:07.000,283,11002042,12445,0,1760073126,13001.078582929993,28.847083829998155,53386.15018896 2025-10-10,05:12:08.000,283,11002045,12365,0,1760073127,13001.011219829998,28.86118209000415,53386.15717608001 2025-10-10,05:12:09.000,283,11002057,12525,0,1760073128,13000.997747209993,28.917575129999022,53386.15717608001 2025-10-10,05:12:10.000,283,11002060,12485,0,1760073129,13001.017956139993,28.889378610001586,53386.15018896 2025-10-10,05:12:11.000,283,11002011,12325,0,1760073130,13001.004483520002,28.952820780003094,53386.14320184 2025-10-10,05:12:12.000,283,11002043,12645,0,1760073131,13001.011219829998,28.966919040001812,53386.15717608001 2025-10-10,05:12:13.000,283,11002056,12285,0,1760073132,13000.977538279993,29.009213819997967,53386.087304880006 2025-10-10,05:12:14.000,283,11002055,12405,0,1760073133,13000.977538279993,29.02331208000396,53386.1641632 2025-10-10,05:12:15.000,283,11002074,12565,0,1760073134,13000.964065660002,29.02331208000396,53386.05236928 2025-10-10,05:12:16.000,283,11002005,12445,0,1760073135,13000.977538279993,29.058557730000757,53386.094292 2025-10-10,05:12:17.000,283,11002065,12445,0,1760073136,13000.997747209993,29.058557730000757,53386.12922760001 2025-10-10,05:12:18.000,283,11001994,12525,0,1760073137,13000.977538279993,29.09380338000483,53386.136214720005 2025-10-10,05:12:19.000,283,11002015,12605,0,1760073138,13001.011219829998,29.079705119998835,53386.10127912 2025-10-10,05:12:20.000,283,11001967,12685,0,1760073139,13001.004483520002,29.114950770002906,53386.12224048 2025-10-10,05:12:21.000,283,11002077,12285,0,1760073140,13000.991010899997,29.150196419999702,53386.094292 2025-10-10,05:12:22.000,283,11002033,12485,0,1760073141,13001.017956139993,29.199540330002492,53386.17813744001 2025-10-10,05:12:23.000,283,11002031,12525,0,1760073142,13000.997747209993,29.20658946000185,53386.1641632 2025-10-10,05:12:24.000,283,11002079,12485,0,1760073143,13001.031428759998,29.178392940004414,53386.19211168 2025-10-10,05:12:25.000,283,11002038,12485,0,1760073144,13001.044901380003,29.192491200003133,53386.21307304 2025-10-10,05:12:26.000,283,11002046,12605,0,1760073145,13001.038165069993,29.178392940004414,53386.20608592001 2025-10-10,05:12:27.000,283,11002000,12285,0,1760073146,13001.051637689998,29.21363859000121,53386.24800864001 2025-10-10,05:12:28.000,283,11002000,12525,0,1760073147,13001.038165069993,29.22773684999993,53386.19211168 2025-10-10,05:12:29.000,283,11002019,12445,0,1760073148,13001.051637689998,29.241835109998647,53386.24800864001 2025-10-10,05:12:30.000,283,11002070,12485,0,1760073149,13001.098791859993,29.248884239998006,53386.254995760006 2025-10-10,05:12:31.000,283,11002093,12725,0,1760073150,13001.092055549998,29.27708076000272,53386.26198288 2025-10-10,05:12:32.000,283,11002039,12325,0,1760073151,13001.105528169988,29.248884239998006,53386.31787984 2025-10-10,05:12:33.000,283,11001984,12525,0,1760073152,13001.152682339998,29.284129890002077,53386.28294424 2025-10-10,05:12:34.000,283,11002001,12525,0,1760073153,13001.145946029988,29.27708076000272,53386.33185408 2025-10-10,05:12:35.000,283,11002028,12445,0,1760073154,13001.166154959988,29.319375539998873,53386.31787984 2025-10-10,05:12:36.000,283,11002010,12445,0,1760073155,13001.186363889989,29.326424669998232,53386.36678968001 2025-10-10,05:12:37.000,283,11002070,12445,0,1760073156,13001.179627579993,29.319375539998873,53386.32486696001 2025-10-10,05:12:38.000,283,11002066,12605,0,1760073157,13001.213309129998,29.333473800004867,53386.43666088 2025-10-10,05:12:39.000,283,11002068,12405,0,1760073158,13001.186363889989,29.40396509999846,53386.41569952001 2025-10-10,05:12:40.000,283,11002022,12205,0,1760073159,13001.233518059998,29.40396509999846,53386.44364800001 2025-10-10,05:12:41.000,283,11002099,12485,0,1760073160,13001.260463299994,29.418063360004453,53386.42967376 2025-10-10,05:12:42.000,283,11002015,12805,0,1760073161,13001.260463299994,29.418063360004453,53386.45762224 2025-10-10,05:12:43.000,283,11002016,12525,0,1760073162,13001.287408539989,29.40396509999846,53386.46460936001 2025-10-10,05:12:44.000,283,11002049,12285,0,1760073163,13001.307617469989,29.43921075000253,53386.49954496 2025-10-10,05:12:45.000,283,11002055,12485,0,1760073164,13001.321090089994,29.43216162000317,53386.52749344 2025-10-10,05:12:46.000,283,11002025,12285,0,1760073165,13001.334562709999,29.418063360004453,53386.55544192 2025-10-10,05:12:47.000,283,11002045,12325,0,1760073166,13001.354771639999,29.460358140000608,53386.54146768001 2025-10-10,05:12:48.000,283,11002036,12565,0,1760073167,13001.36824425999,29.460358140000608,53386.59736464 2025-10-10,05:12:49.000,283,11002027,12445,0,1760073168,13001.401925809994,29.467407269999967,53386.59736464 2025-10-10,05:12:50.000,283,11002044,12285,0,1760073169,13001.3951895,29.467407269999967,53386.63230024001 2025-10-10,05:12:51.000,283,11002062,12365,0,1760073170,13001.38845318999,29.488554659998044,53386.639287360005 2025-10-10,05:12:52.000,283,11001997,12485,0,1760073171,13001.442343669994,29.460358140000608,53386.68121008001 2025-10-10,05:12:53.000,283,11002033,12485,0,1760073172,13001.44907997999,29.49560379000468,53386.688197200005 2025-10-10,05:12:54.000,283,11002047,12485,0,1760073173,13001.49623415,29.509702050003398,53386.688197200005 2025-10-10,05:12:55.000,283,11002037,12445,0,1760073174,13001.482761529995,29.460358140000608,53386.70915856001 2025-10-10,05:12:56.000,283,11002026,12525,0,1760073175,13001.51644308,29.50265292000404,53386.77204264 2025-10-10,05:12:57.000,283,11002062,12685,0,1760073176,13001.543388319995,29.49560379000468,53386.806978240005 2025-10-10,05:12:58.000,283,11002019,12565,0,1760073177,13001.502970459995,29.530849440001475,53386.77902976001 2025-10-10,05:12:59.000,283,11001992,12325,0,1760073178,13001.55686094,29.488554659998044,53386.793004 2025-10-10,05:13:00.000,283,11002011,12405,0,1760073179,13001.57033355999,29.481505529998685,53386.82793960001 2025-10-10,05:13:01.000,283,11002008,12485,0,1760073180,13001.5972788,29.516751180002757,53386.84191384 2025-10-10,05:13:02.000,283,11002050,12485,0,1760073181,13001.604015109995,29.544947700000193,53386.86986232001 2025-10-10,05:13:03.000,283,11001984,12125,0,1760073182,13001.65116927999,29.523800310002116,53386.82095248 2025-10-10,05:13:04.000,283,11002039,12485,0,1760073183,13001.65116927999,29.537898570000834,53386.83492672 2025-10-10,05:13:05.000,283,11002013,12405,0,1760073184,13001.664641899995,29.551996829999553,53386.9327464 2025-10-10,05:13:06.000,283,11001999,12645,0,1760073185,13001.69158713999,29.530849440001475,53386.95370776 2025-10-10,05:13:07.000,283,11002012,12485,0,1760073186,13001.69832345,29.55904595999891,53386.904797920004 2025-10-10,05:13:08.000,283,11002006,12405,0,1760073187,13001.684850829995,29.55904595999891,53386.93973352 2025-10-10,05:13:09.000,283,11002057,12285,0,1760073188,13001.705059759995,29.544947700000193,53386.925759280006 2025-10-10,05:13:10.000,283,11002008,12565,0,1760073189,13001.75221392999,29.601340740002342,53386.96768200001 2025-10-10,05:13:11.000,283,11002010,12405,0,1760073190,13001.745477619996,29.6083898700017,53386.974669120005 2025-10-10,05:13:12.000,283,11002035,12565,0,1760073191,13001.772422859991,29.65773378000449,53387.03755320001 2025-10-10,05:13:13.000,283,11002013,12485,0,1760073192,13001.745477619996,29.62953725999978,53387.072488800004 2025-10-10,05:13:14.000,283,11002021,12485,0,1760073193,13001.75221392999,29.573144220004906,53387.093450160006 2025-10-10,05:13:15.000,283,11002060,12525,0,1760073194,13001.75221392999,29.62953725999978,53387.1074244 2025-10-10,05:13:16.000,283,11002023,12485,0,1760073195,13001.73874131,29.67183204000321,53387.11441152001 2025-10-10,05:13:17.000,283,11001975,12525,0,1760073196,13001.806104409996,29.643635519998497,53387.19825696 2025-10-10,05:13:18.000,283,11002020,12485,0,1760073197,13001.745477619996,29.643635519998497,53387.1772956 2025-10-10,05:13:19.000,283,11001963,12525,0,1760073198,13001.75221392999,29.66478291000385,53387.1772956 2025-10-10,05:13:20.000,283,11002011,12365,0,1760073199,13001.81957703,29.67183204000321,53387.18428272001 2025-10-10,05:13:21.000,283,11002008,12445,0,1760073200,13001.77915917,29.650684649997856,53387.16332136001 2025-10-10,05:13:22.000,283,11002014,12445,0,1760073201,13001.77915917,29.67888117000257,53387.261141040006 2025-10-10,05:13:23.000,283,11002034,12405,0,1760073202,13001.75895024,29.65773378000449,53387.23319256001 2025-10-10,05:13:24.000,283,11001986,12365,0,1760073203,13001.77915917,29.67183204000321,53387.28210240001 2025-10-10,05:13:25.000,283,11002041,12485,0,1760073204,13001.75221392999,29.685930300001928,53387.28210240001 2025-10-10,05:13:26.000,283,11002040,12965,0,1760073205,13001.792631789991,29.721175949998724,53387.317038 2025-10-10,05:13:27.000,283,11002042,12485,0,1760073206,13001.75895024,29.707077690000006,53387.34498648 2025-10-10,05:13:28.000,283,11002041,12645,0,1760073207,13001.71853238,29.721175949998724,53387.317038 2025-10-10,05:13:29.000,283,11002032,12725,0,1760073208,13001.73874131,29.700028560000646,53387.33101224001 2025-10-10,05:13:30.000,283,11001966,12445,0,1760073209,13001.765686549996,29.714126819999365,53387.40088344001 2025-10-10,05:13:31.000,283,11002003,12525,0,1760073210,13001.745477619996,29.728225079998083,53387.36594784 2025-10-10,05:13:32.000,283,11001995,12285,0,1760073211,13001.71853238,29.770519860001514,53387.40088344001 2025-10-10,05:13:33.000,283,11002016,12365,0,1760073212,13001.73874131,29.777568990000873,53387.44280616 2025-10-10,05:13:34.000,283,11002030,12805,0,1760073213,13001.725268689996,29.81281463999767,53387.40088344001 2025-10-10,05:13:35.000,283,11001998,12645,0,1760073214,13001.77915917,29.80576550999831,53387.46376752 2025-10-10,05:13:36.000,283,11002021,12485,0,1760073215,13001.785895479996,29.81281463999767,53387.44280616 2025-10-10,05:13:37.000,283,11002034,12405,0,1760073216,13001.75221392999,29.8551094200011,53387.42184480001 2025-10-10,05:13:38.000,283,11002010,12405,0,1760073217,13001.792631789991,29.876256809999177,53387.42184480001 2025-10-10,05:13:39.000,283,11001984,12685,0,1760073218,13001.826313339996,29.869207679999818,53387.477741760005 2025-10-10,05:13:40.000,283,11001990,12645,0,1760073219,13001.792631789991,29.890355069997895,53387.44280616 2025-10-10,05:13:41.000,283,11001996,12525,0,1760073220,13001.859994890001,29.89740420000453,53387.477741760005 2025-10-10,05:13:42.000,283,11002043,12605,0,1760073221,13001.83978596,29.90445333000389,53387.50569024 2025-10-10,05:13:43.000,283,11002011,12445,0,1760073222,13001.853258579991,29.932649850001326,53387.56857432001 2025-10-10,05:13:44.000,283,11002020,12525,0,1760073223,13001.873467509991,29.981993760004116,53387.51267736 2025-10-10,05:13:45.000,283,11002005,12565,0,1760073224,13001.83978596,29.981993760004116,53387.596522800006 2025-10-10,05:13:46.000,283,11002008,12485,0,1760073225,13001.846522269996,30.003141150002193,53387.596522800006 2025-10-10,05:13:47.000,283,11001995,12445,0,1760073226,13001.833049649991,30.02428854000027,53387.56857432001 2025-10-10,05:13:48.000,283,11001993,12405,0,1760073227,13001.83978596,30.0665833200037,53387.58953568001 2025-10-10,05:13:49.000,283,11002007,12605,0,1760073228,13001.880203820001,30.094779840001138,53387.58953568001 2025-10-10,05:13:50.000,283,11002003,12645,0,1760073229,13001.866731199996,30.122976359998574,53387.645432640005 2025-10-10,05:13:51.000,283,11001961,12485,0,1760073230,13001.886940129996,30.115927229999215,53387.6314584 2025-10-10,05:13:52.000,283,11002038,12525,0,1760073231,13001.859994890001,30.122976359998574,53387.66639400001 2025-10-10,05:13:53.000,283,11002051,12485,0,1760073232,13001.859994890001,30.151172880003287,53387.7013296 2025-10-10,05:13:54.000,283,11002023,12605,0,1760073233,13001.859994890001,30.186418530000083,53387.75023944 2025-10-10,05:13:55.000,283,11002012,12605,0,1760073234,13001.846522269996,30.235762440002873,53387.75023944 2025-10-10,05:13:56.000,283,11002013,12485,0,1760073235,13001.886940129996,30.25690983000095,53387.71530384001 2025-10-10,05:13:57.000,283,11002026,12405,0,1760073236,13001.866731199996,30.26395896000031,53387.743252320004 2025-10-10,05:13:58.000,283,11002023,12525,0,1760073237,13001.866731199996,30.29920461000438,53387.7712008 2025-10-10,05:13:59.000,283,11002017,12525,0,1760073238,13001.859994890001,30.327401130001817,53387.79914928 2025-10-10,05:14:00.000,283,11002010,12645,0,1760073239,13001.893676439991,30.334450260001177,53387.841072 2025-10-10,05:14:01.000,283,11002004,12285,0,1760073240,13001.880203820001,30.419039820000762,53387.80613640001 2025-10-10,05:14:02.000,283,11002001,12485,0,1760073241,13001.812840719991,30.390843300003326,53387.77818792 2025-10-10,05:14:03.000,283,11002053,12365,0,1760073242,13001.833049649991,30.411990690001403,53387.85504624001 2025-10-10,05:14:04.000,283,11001984,12685,0,1760073243,13001.812840719991,30.47543286000291,53387.84805912 2025-10-10,05:14:05.000,283,11002049,12725,0,1760073244,13001.833049649991,30.48953112000163,53387.86902048 2025-10-10,05:14:06.000,283,11002066,12525,0,1760073245,13001.853258579991,30.574120680001215,53387.841072 2025-10-10,05:14:07.000,283,11002030,12525,0,1760073246,13001.833049649991,30.574120680001215,53387.89696896 2025-10-10,05:14:08.000,283,11002008,12605,0,1760073247,13001.812840719991,30.588218939999933,53387.86902048 2025-10-10,05:14:09.000,283,11002001,12325,0,1760073248,13001.846522269996,30.630513720003364,53387.9458788 2025-10-10,05:14:10.000,283,11002083,12365,0,1760073249,13001.900412750001,30.630513720003364,53387.9458788 2025-10-10,05:14:11.000,283,11002037,12925,0,1760073250,13001.866731199996,30.66575937000016,53387.90395608001 2025-10-10,05:14:12.000,283,11001978,12485,0,1760073251,13001.880203820001,30.679857629998878,53387.980814400005 2025-10-10,05:14:13.000,283,11002051,12445,0,1760073252,13001.866731199996,30.72215241000231,53387.97382728001 2025-10-10,05:14:14.000,283,11002019,12645,0,1760073253,13001.893676439991,30.736250670001027,53387.98780152 2025-10-10,05:14:15.000,283,11002050,12445,0,1760073254,13001.920621680001,30.757398059999105,53388.00876288 2025-10-10,05:14:16.000,283,11002051,12485,0,1760073255,13001.940830610001,30.83493848999933,53388.043698479996 2025-10-10,05:14:17.000,283,11001999,12325,0,1760073256,13001.961039540001,30.827889359999972,53388.06465984 2025-10-10,05:14:18.000,283,11002020,12805,0,1760073257,13001.994721089992,30.856085880004684,53388.05767272 2025-10-10,05:14:19.000,283,11002061,12525,0,1760073258,13002.028402639997,30.89838066000084,53388.05767272 2025-10-10,05:14:20.000,283,11002014,12365,0,1760073259,13002.035138949992,30.9054297900002,53388.09260832001 2025-10-10,05:14:21.000,283,11002018,12445,0,1760073260,13002.068820499997,30.9054297900002,53388.099595440006 2025-10-10,05:14:22.000,283,11002004,12725,0,1760073261,13002.041875260002,30.9054297900002,53388.1554924 2025-10-10,05:14:23.000,283,11002002,12605,0,1760073262,13002.028402639997,30.919528049998917,53388.099595440006 2025-10-10,05:14:24.000,283,11002048,12525,0,1760073263,13002.062084190002,30.94772457000363,53388.12055680001 2025-10-10,05:14:25.000,283,11002050,12605,0,1760073264,13002.075556809992,30.94772457000363,53388.17645376 2025-10-10,05:14:26.000,283,11002104,12485,0,1760073265,13002.095765739992,30.975921090001066,53388.13453104 2025-10-10,05:14:27.000,283,11002001,12445,0,1760073266,13002.089029429997,31.032314130003215,53388.17645376 2025-10-10,05:14:28.000,283,11002036,12405,0,1760073267,13002.115974669992,31.039363260002574,53388.21837648001 2025-10-10,05:14:29.000,283,11002025,12485,0,1760073268,13002.102502050002,31.06051065000065,53388.25331208 2025-10-10,05:14:30.000,283,11002033,12485,0,1760073269,13002.082293120002,31.095756300004723,53388.23235072 2025-10-10,05:14:31.000,283,11002088,12485,0,1760073270,13002.109238359997,31.10985456000344,53388.23235072 2025-10-10,05:14:32.000,283,11002004,12485,0,1760073271,13002.035138949992,31.13100195000152,53388.27427344 2025-10-10,05:14:33.000,283,11002011,12485,0,1760073272,13002.102502050002,31.145100210000237,53388.28126056 2025-10-10,05:14:34.000,283,11002059,12445,0,1760073273,13002.115974669992,31.166247599998314,53388.27427344 2025-10-10,05:14:35.000,283,11002032,12485,0,1760073274,13002.115974669992,31.208542380001745,53388.28126056 2025-10-10,05:14:36.000,283,11002039,12445,0,1760073275,13002.136183599992,31.23673889999918,53388.30920904001 2025-10-10,05:14:37.000,283,11002036,12365,0,1760073276,13002.122710980002,31.215591510001104,53388.4000416 2025-10-10,05:14:38.000,283,11002011,12445,0,1760073277,13002.149656219997,31.194444120003027,53388.33715752001 2025-10-10,05:14:39.000,283,11002014,12565,0,1760073278,13002.169865149997,31.222640640000463,53388.33715752001 2025-10-10,05:14:40.000,283,11001978,12485,0,1760073279,13002.196810389993,31.229689769999823,53388.379080239996 2025-10-10,05:14:41.000,283,11002023,12325,0,1760073280,13002.190074079997,31.222640640000463,53388.4000416 2025-10-10,05:14:42.000,283,11001955,12605,0,1760073281,13002.203546700002,31.229689769999823,53388.365106000005 2025-10-10,05:14:43.000,283,11002076,12525,0,1760073282,13002.223755630002,31.257886290004535,53388.35811888001 2025-10-10,05:14:44.000,283,11002021,12685,0,1760073283,13002.237228249993,31.24378802999854,53388.379080239996 2025-10-10,05:14:45.000,283,11001945,12445,0,1760073284,13002.257437179993,31.24378802999854,53388.35113176 2025-10-10,05:14:46.000,283,11002088,12285,0,1760073285,13002.270909799998,31.23673889999918,53388.38606736001 2025-10-10,05:14:47.000,283,11002003,12525,0,1760073286,13002.257437179993,31.24378802999854,53388.38606736001 2025-10-10,05:14:48.000,283,11002002,12765,0,1760073287,13002.264173490003,31.173296729997674,53388.38606736001 2025-10-10,05:14:49.000,283,11002024,12525,0,1760073288,13002.270909799998,31.24378802999854,53388.42799008001 2025-10-10,05:14:50.000,283,11001998,12405,0,1760073289,13002.291118729998,31.194444120003027,53388.37209312 2025-10-10,05:14:51.000,283,11002002,12485,0,1760073290,13002.304591349988,31.173296729997674,53388.39305448 2025-10-10,05:14:52.000,283,11001968,12245,0,1760073291,13002.304591349988,31.194444120003027,53388.39305448 2025-10-10,05:14:53.000,283,11002045,12485,0,1760073292,13002.297855039993,31.18034586000431,53388.379080239996 2025-10-10,05:14:54.000,283,11001970,12525,0,1760073293,13002.257437179993,31.166247599998314,53388.365106000005 2025-10-10,05:14:55.000,283,11002015,12565,0,1760073294,13002.304591349988,31.145100210000237,53388.35811888001 2025-10-10,05:14:56.000,283,11002023,12485,0,1760073295,13002.291118729998,31.13100195000152,53388.379080239996 2025-10-10,05:14:57.000,283,11002025,12445,0,1760073296,13002.304591349988,31.138051080000878,53388.414015840004 2025-10-10,05:14:58.000,283,11001987,12285,0,1760073297,13002.284382419988,31.10985456000344,53388.35113176 2025-10-10,05:14:59.000,283,11002005,12445,0,1760073298,13002.277646109993,31.06755978000001,53388.33715752001 2025-10-10,05:15:00.000,283,11002008,12485,0,1760073299,13002.297855039993,31.032314130003215,53388.30222192 2025-10-10,05:15:01.000,283,11002002,12525,0,1760073300,13002.291118729998,31.025265000003856,53388.35811888001 2025-10-10,05:15:02.000,283,11002028,12525,0,1760073301,13002.270909799998,31.039363260002574,53388.30222192 2025-10-10,05:15:03.000,283,11002034,12285,0,1760073302,13002.270909799998,30.982970220000425,53388.316196160005 2025-10-10,05:15:04.000,283,11002036,12645,0,1760073303,13002.264173490003,30.982970220000425,53388.28126056 2025-10-10,05:15:05.000,283,11002026,12445,0,1760073304,13002.277646109993,30.968871960001707,53388.30222192 2025-10-10,05:15:06.000,283,11002067,12485,0,1760073305,13002.257437179993,30.94772457000363,53388.28824768001 2025-10-10,05:15:07.000,283,11002049,12445,0,1760073306,13002.237228249993,30.912478919999558,53388.30920904001 2025-10-10,05:15:08.000,283,11002048,12565,0,1760073307,13002.217019319993,30.926577179998276,53388.2952348 2025-10-10,05:15:09.000,283,11002044,12285,0,1760073308,13002.243964560002,30.877233270002762,53388.2952348 2025-10-10,05:15:10.000,283,11002005,12285,0,1760073309,13002.230491939998,30.870184140003403,53388.28126056 2025-10-10,05:15:11.000,283,11002011,12565,0,1760073310,13002.237228249993,30.856085880004684,53388.27427344 2025-10-10,05:15:12.000,283,11002076,12405,0,1760073311,13002.217019319993,30.799692840002535,53388.28126056 2025-10-10,05:15:13.000,283,11002077,12685,0,1760073312,13002.277646109993,30.799692840002535,53388.197415120005 2025-10-10,05:15:14.000,283,11002055,12565,0,1760073313,13002.217019319993,30.785594580003817,53388.19042800001 2025-10-10,05:15:15.000,283,11002004,12525,0,1760073314,13002.223755630002,30.792643710003176,53388.23235072 2025-10-10,05:15:16.000,283,11002024,12525,0,1760073315,13002.237228249993,30.750348929999745,53388.23235072 2025-10-10,05:15:17.000,283,11002080,12405,0,1760073316,13002.183337770002,30.778545450004458,53388.23235072 2025-10-10,05:15:18.000,283,11002066,12485,0,1760073317,13002.149656219997,30.785594580003817,53388.26029920001 2025-10-10,05:15:19.000,283,11001999,12645,0,1760073318,13002.183337770002,30.771496319997823,53388.246324960004 2025-10-10,05:15:20.000,283,11001984,12725,0,1760073319,13002.210283009998,30.778545450004458,53388.246324960004 2025-10-10,05:15:21.000,283,11002038,12645,0,1760073320,13002.210283009998,30.750348929999745,53388.25331208 2025-10-10,05:15:22.000,283,11002044,12645,0,1760073321,13002.230491939998,30.792643710003176,53388.21837648001 2025-10-10,05:15:23.000,283,11002063,12845,0,1760073322,13002.217019319993,30.827889359999972,53388.197415120005 2025-10-10,05:15:24.000,283,11002016,12485,0,1760073323,13002.203546700002,30.799692840002535,53388.20440224 2025-10-10,05:15:25.000,283,11002050,12485,0,1760073324,13002.190074079997,30.799692840002535,53388.17645376 2025-10-10,05:15:26.000,283,11002051,12285,0,1760073325,13002.210283009998,30.84903674999805,53388.197415120005 2025-10-10,05:15:27.000,283,11002019,12445,0,1760073326,13002.210283009998,30.806741970001895,53388.18344088 2025-10-10,05:15:28.000,283,11002008,12365,0,1760073327,13002.196810389993,30.813791100001254,53388.197415120005 2025-10-10,05:15:29.000,283,11002040,12485,0,1760073328,13002.183337770002,30.856085880004684,53388.18344088 2025-10-10,05:15:30.000,283,11002018,12565,0,1760073329,13002.169865149997,30.863135010004044,53388.197415120005 2025-10-10,05:15:31.000,283,11002069,12445,0,1760073330,13002.169865149997,30.84198761999869,53388.20440224 2025-10-10,05:15:32.000,283,11002012,12605,0,1760073331,13002.169865149997,30.84903674999805,53388.16247952 2025-10-10,05:15:33.000,283,11002030,12365,0,1760073332,13002.190074079997,30.863135010004044,53388.25331208 2025-10-10,05:15:34.000,283,11001989,12565,0,1760073333,13002.142919910002,30.89133153000148,53388.20440224 2025-10-10,05:15:35.000,283,11002048,12725,0,1760073334,13002.136183599992,30.89133153000148,53388.19042800001 2025-10-10,05:15:36.000,283,11002083,12685,0,1760073335,13002.156392529992,30.926577179998276,53388.27427344 2025-10-10,05:15:37.000,283,11002066,12245,0,1760073336,13002.142919910002,30.94067544000427,53388.246324960004 2025-10-10,05:15:38.000,283,11002034,12765,0,1760073337,13002.163128840002,30.926577179998276,53388.23933784001 2025-10-10,05:15:39.000,283,11002051,12365,0,1760073338,13002.156392529992,30.95477370000299,53388.28126056 2025-10-10,05:15:40.000,283,11002039,12525,0,1760073339,13002.149656219997,30.94772457000363,53388.27427344 2025-10-10,05:15:41.000,283,11001998,12645,0,1760073340,13002.149656219997,30.961822830002347,53388.2952348 2025-10-10,05:15:42.000,283,11002010,12525,0,1760073341,13002.142919910002,30.975921090001066,53388.25331208 2025-10-10,05:15:43.000,283,11002069,12285,0,1760073342,13002.122710980002,30.990019349999784,53388.35113176 2025-10-10,05:15:44.000,283,11002049,12685,0,1760073343,13002.102502050002,31.025265000003856,53388.316196160005 2025-10-10,05:15:45.000,283,11002032,12605,0,1760073344,13002.129447289997,30.990019349999784,53388.39305448 2025-10-10,05:15:46.000,283,11001985,12485,0,1760073345,13002.115974669992,31.004117609998502,53388.34414464 2025-10-10,05:15:47.000,283,11002044,12605,0,1760073346,13002.109238359997,31.01116673999786,53388.3301704 2025-10-10,05:15:48.000,283,11002058,12365,0,1760073347,13002.102502050002,31.046412390001933,53388.35811888001 2025-10-10,05:15:49.000,283,11002032,12445,0,1760073348,13002.122710980002,31.046412390001933,53388.37209312 2025-10-10,05:15:50.000,283,11002040,12445,0,1760073349,13002.129447289997,31.039363260002574,53388.35113176 2025-10-10,05:15:51.000,283,11002027,12285,0,1760073350,13002.082293120002,31.053461520001292,53388.38606736001 2025-10-10,05:15:52.000,283,11002032,12525,0,1760073351,13002.075556809992,31.07460890999937,53388.40702872001 2025-10-10,05:15:53.000,283,11002035,12205,0,1760073352,13002.082293120002,31.095756300004723,53388.37209312 2025-10-10,05:15:54.000,283,11002030,12245,0,1760073353,13002.075556809992,31.095756300004723,53388.46292568 2025-10-10,05:15:55.000,283,11002025,12605,0,1760073354,13002.062084190002,31.095756300004723,53388.45593856001 2025-10-10,05:15:56.000,283,11002044,12485,0,1760073355,13002.048611569997,31.13100195000152,53388.483887040005 2025-10-10,05:15:57.000,283,11002038,12645,0,1760073356,13002.021666330002,31.159198469998955,53388.44895144 2025-10-10,05:15:58.000,283,11002030,12405,0,1760073357,13002.021666330002,31.13100195000152,53388.42799008001 2025-10-10,05:15:59.000,283,11002053,12565,0,1760073358,13002.041875260002,31.18034586000431,53388.483887040005 2025-10-10,05:16:00.000,283,11002018,12525,0,1760073359,13002.035138949992,31.208542380001745,53388.49786128 2025-10-10,05:16:01.000,283,11002069,12805,0,1760073360,13002.062084190002,31.264935420003894,53388.51882264 2025-10-10,05:16:02.000,283,11002022,12605,0,1760073361,13002.041875260002,31.257886290004535,53388.49087416 2025-10-10,05:16:03.000,283,11002017,12565,0,1760073362,13002.028402639997,31.279033680002613,53388.483887040005 2025-10-10,05:16:04.000,283,11002058,12485,0,1760073363,13002.008193709997,31.30018107000069,53388.47689992001 2025-10-10,05:16:05.000,283,11002024,12405,0,1760073364,13002.062084190002,31.34247585000412,53388.49786128 2025-10-10,05:16:06.000,283,11002010,12445,0,1760073365,13002.082293120002,31.34952498000348,53388.45593856001 2025-10-10,05:16:07.000,283,11001998,12445,0,1760073366,13002.055347879992,31.370672370001557,53388.51882264 2025-10-10,05:16:08.000,283,11001969,12525,0,1760073367,13002.068820499997,31.398868889998994,53388.51183552 2025-10-10,05:16:09.000,283,11002023,12565,0,1760073368,13002.041875260002,31.441163670002425,53388.51183552 2025-10-10,05:16:10.000,283,11002029,12485,0,1760073369,13002.082293120002,31.46936018999986,53388.532796880005 2025-10-10,05:16:11.000,283,11002047,12485,0,1760073370,13002.075556809992,31.448212800001784,53388.52580976001 2025-10-10,05:16:12.000,283,11002061,12405,0,1760073371,13002.095765739992,31.497556710004574,53388.49087416 2025-10-10,05:16:13.000,283,11002022,12605,0,1760073372,13002.095765739992,31.51870410000265,53388.50484840001 2025-10-10,05:16:14.000,283,11002045,12565,0,1760073373,13002.115974669992,31.497556710004574,53388.546771119996 2025-10-10,05:16:15.000,283,11002031,12525,0,1760073374,13002.109238359997,31.560998879998806,53388.55375824001 2025-10-10,05:16:16.000,283,11002043,12565,0,1760073375,13002.142919910002,31.58214627000416,53388.52580976001 2025-10-10,05:16:17.000,283,11002045,12445,0,1760073376,13002.163128840002,31.58214627000416,53388.546771119996 2025-10-10,05:16:18.000,283,11002010,12285,0,1760073377,13002.176601459993,31.603293660002237,53388.56773248 2025-10-10,05:16:19.000,283,11002031,12525,0,1760073378,13002.210283009998,31.631490179999673,53388.56773248 2025-10-10,05:16:20.000,283,11001998,12645,0,1760073379,13002.183337770002,31.631490179999673,53388.532796880005 2025-10-10,05:16:21.000,283,11002017,12485,0,1760073380,13002.243964560002,31.64558843999839,53388.55375824001 2025-10-10,05:16:22.000,283,11002028,12205,0,1760073381,13002.230491939998,31.680834090002463,53388.602668080006 2025-10-10,05:16:23.000,283,11002029,12565,0,1760073382,13002.243964560002,31.7090306099999,53388.57471960001 2025-10-10,05:16:24.000,283,11002084,12285,0,1760073383,13002.324800279988,31.71607973999926,53388.539784 2025-10-10,05:16:25.000,283,11002011,12485,0,1760073384,13002.311327659998,31.723128869998618,53388.51882264 2025-10-10,05:16:26.000,283,11002071,12525,0,1760073385,13002.291118729998,31.730177999997977,53388.63760368 2025-10-10,05:16:27.000,283,11002034,12565,0,1760073386,13002.297855039993,31.772472780001408,53388.55375824001 2025-10-10,05:16:28.000,283,11001998,12645,0,1760073387,13002.338272899993,31.821816690004198,53388.56773248 2025-10-10,05:16:29.000,283,11001991,12445,0,1760073388,13002.338272899993,31.779521910000767,53388.56773248 2025-10-10,05:16:30.000,283,11001997,12445,0,1760073389,13002.358481829993,31.81476756000484,53388.57471960001 2025-10-10,05:16:31.000,283,11002056,12365,0,1760073390,13002.385427069989,31.821816690004198,53388.602668080006 2025-10-10,05:16:32.000,283,11002016,12605,0,1760073391,13002.392163379998,31.850013210001634,53388.63760368 2025-10-10,05:16:33.000,283,11002054,12685,0,1760073392,13002.398899689993,31.89230798999779,53388.57471960001 2025-10-10,05:16:34.000,283,11002026,12485,0,1760073393,13002.452790169998,31.913455380003143,53388.56074536 2025-10-10,05:16:35.000,283,11002015,12445,0,1760073394,13002.479735409994,31.93460277000122,53388.63061656 2025-10-10,05:16:36.000,283,11002032,12485,0,1760073395,13002.466262789989,31.962799289998657,53388.64459080001 2025-10-10,05:16:37.000,283,11002052,12525,0,1760073396,13002.520153269994,31.99099581000337,53388.61664232 2025-10-10,05:16:38.000,283,11002013,12405,0,1760073397,13002.553834819999,32.01214320000145,53388.64459080001 2025-10-10,05:16:39.000,283,11002056,12485,0,1760073398,13002.56730743999,31.955750159999297,53388.62362944001 2025-10-10,05:16:40.000,283,11002029,12325,0,1760073399,13002.594252679999,32.01214320000145,53388.65856504 2025-10-10,05:16:41.000,283,11002051,12885,0,1760073400,13002.580780059994,32.04033971999888,53388.602668080006 2025-10-10,05:16:42.000,283,11002032,12405,0,1760073401,13002.594252679999,32.01214320000145,53388.602668080006 2025-10-10,05:16:43.000,283,11002052,12445,0,1760073402,13002.61446161,32.05443798000488,53388.56773248 2025-10-10,05:16:44.000,283,11002037,12685,0,1760073403,13002.6750884,32.033290589999524,53388.581706720004 2025-10-10,05:16:45.000,283,11001986,12565,0,1760073404,13002.6750884,32.026241460000165,53388.57471960001 2025-10-10,05:16:46.000,283,11002069,12445,0,1760073405,13002.681824709995,32.04738884999824,53388.581706720004 2025-10-10,05:16:47.000,283,11002023,12405,0,1760073406,13002.69529733,32.06148711000424,53388.61664232 2025-10-10,05:16:48.000,283,11002057,12525,0,1760073407,13002.68856101999,32.04033971999888,53388.63061656 2025-10-10,05:16:49.000,283,11002063,12565,0,1760073408,13002.702033639995,32.033290589999524,53388.61664232 2025-10-10,05:16:50.000,283,11002049,12365,0,1760073409,13002.77613305,32.04738884999824,53388.58869384 2025-10-10,05:16:51.000,283,11002018,12485,0,1760073410,13002.73571519,32.04738884999824,53388.581706720004 2025-10-10,05:16:52.000,283,11002071,12445,0,1760073411,13002.72897887999,32.04033971999888,53388.6096552 2025-10-10,05:16:53.000,283,11002048,12485,0,1760073412,13002.742451499995,32.04033971999888,53388.61664232 2025-10-10,05:16:54.000,283,11002060,12565,0,1760073413,13002.78960566999,32.06148711000424,53388.56074536 2025-10-10,05:16:55.000,283,11002048,12565,0,1760073414,13002.803078289995,32.01214320000145,53388.602668080006 2025-10-10,05:16:56.000,283,11002047,12525,0,1760073415,13002.81655091,31.97689755000465,53388.6096552 2025-10-10,05:16:57.000,283,11002035,12405,0,1760073416,13002.81655091,31.99099581000337,53388.56773248 2025-10-10,05:16:58.000,283,11002034,12445,0,1760073417,13002.823287219995,31.97689755000465,53388.581706720004 2025-10-10,05:16:59.000,283,11002016,12325,0,1760073418,13002.85696877,31.955750159999297,53388.56773248 2025-10-10,05:17:00.000,283,11002013,12605,0,1760073419,13002.823287219995,31.97689755000465,53388.57471960001 2025-10-10,05:17:01.000,283,11002005,12365,0,1760073420,13002.823287219995,31.962799289998657,53388.581706720004 2025-10-10,05:17:02.000,283,11002022,12565,0,1760073421,13002.83002352999,31.94870102999994,53388.55375824001 2025-10-10,05:17:03.000,283,11002056,12285,0,1760073422,13002.80981459999,31.899357120004424,53388.6096552 2025-10-10,05:17:04.000,283,11002012,12365,0,1760073423,13002.78960566999,31.899357120004424,53388.58869384 2025-10-10,05:17:05.000,283,11002039,12445,0,1760073424,13002.80981459999,31.906406250003783,53388.546771119996 2025-10-10,05:17:06.000,283,11002041,12445,0,1760073425,13002.782869359995,31.899357120004424,53388.51183552 2025-10-10,05:17:07.000,283,11002062,12445,0,1760073426,13002.79634198,31.871160599999712,53388.52580976001 2025-10-10,05:17:08.000,283,11001972,12365,0,1760073427,13002.762660429995,31.850013210001634,53388.546771119996 2025-10-10,05:17:09.000,283,11002069,12565,0,1760073428,13002.722242569995,31.842964080002275,53388.49087416 2025-10-10,05:17:10.000,283,11002058,12565,0,1760073429,13002.72897887999,31.821816690004198,53388.51882264 2025-10-10,05:17:11.000,283,11002000,12725,0,1760073430,13002.681824709995,31.800669299998845,53388.44196432 2025-10-10,05:17:12.000,283,11002073,12205,0,1760073431,13002.70876994999,31.75132539000333,53388.49087416 2025-10-10,05:17:13.000,283,11002047,12645,0,1760073432,13002.71550626,31.76542365000205,53388.47689992001 2025-10-10,05:17:14.000,283,11002033,12445,0,1760073433,13002.722242569995,31.730177999997977,53388.46292568 2025-10-10,05:17:15.000,283,11002048,12645,0,1760073434,13002.722242569995,31.74427626000397,53388.44196432 2025-10-10,05:17:16.000,283,11002049,12765,0,1760073435,13002.702033639995,31.723128869998618,53388.44196432 2025-10-10,05:17:17.000,283,11002061,12485,0,1760073436,13002.681824709995,31.673784960003104,53388.434977200006 2025-10-10,05:17:18.000,283,11001996,12485,0,1760073437,13002.641406849994,31.631490179999673,53388.40702872001 2025-10-10,05:17:19.000,283,11001998,12605,0,1760073438,13002.66835208999,31.64558843999839,53388.40702872001 2025-10-10,05:17:20.000,283,11002018,12605,0,1760073439,13002.681824709995,31.65263756999775,53388.38606736001 2025-10-10,05:17:21.000,283,11002016,12285,0,1760073440,13002.63467054,31.596244530002878,53388.34414464 2025-10-10,05:17:22.000,283,11002042,12365,0,1760073441,13002.64814315999,31.596244530002878,53388.35113176 2025-10-10,05:17:23.000,283,11002016,12405,0,1760073442,13002.64814315999,31.58919540000352,53388.35811888001 2025-10-10,05:17:24.000,283,11001990,12565,0,1760073443,13002.69529733,31.568048009998165,53388.35113176 2025-10-10,05:17:25.000,283,11002042,12605,0,1760073444,13002.66835208999,31.546900620000088,53388.316196160005 2025-10-10,05:17:26.000,283,11002061,12565,0,1760073445,13002.68856101999,31.504605840003933,53388.28824768001 2025-10-10,05:17:27.000,283,11002072,12685,0,1760073446,13002.65487947,31.511654970003292,53388.37209312 2025-10-10,05:17:28.000,283,11002089,12645,0,1760073447,13002.66835208999,31.47640931999922,53388.35811888001 2025-10-10,05:17:29.000,283,11002068,12725,0,1760073448,13002.661615779994,31.46936018999986,53388.30920904001 2025-10-10,05:17:30.000,283,11002044,12485,0,1760073449,13002.6750884,31.455261930001143,53388.34414464 2025-10-10,05:17:31.000,283,11002050,12445,0,1760073450,13002.661615779994,31.412967149997712,53388.28126056 2025-10-10,05:17:32.000,283,11002059,12405,0,1760073451,13002.621197919994,31.441163670002425,53388.23235072 2025-10-10,05:17:33.000,283,11002099,12525,0,1760073452,13002.63467054,31.405918019998353,53388.27427344 2025-10-10,05:17:34.000,283,11002044,12725,0,1760073453,13002.621197919994,31.370672370001557,53388.23235072 2025-10-10,05:17:35.000,283,11002073,12565,0,1760073454,13002.62793422999,31.384770630000276,53388.23933784001 2025-10-10,05:17:36.000,283,11002050,12365,0,1760073455,13002.61446161,31.328377589998126,53388.30920904001 2025-10-10,05:17:37.000,283,11002035,12205,0,1760073456,13002.65487947,31.35657411000284,53388.28824768001 2025-10-10,05:17:38.000,283,11002076,12525,0,1760073457,13002.61446161,31.314279329999408,53388.23933784001 2025-10-10,05:17:39.000,283,11002024,12605,0,1760073458,13002.61446161,31.30018107000069,53388.246324960004 2025-10-10,05:17:40.000,283,11002064,12645,0,1760073459,13002.661615779994,31.30723020000005,53388.30222192 2025-10-10,05:17:41.000,283,11002030,12605,0,1760073460,13002.64814315999,31.328377589998126,53388.211389359996 2025-10-10,05:17:42.000,283,11002009,12725,0,1760073461,13002.61446161,31.34952498000348,53388.28126056 2025-10-10,05:17:43.000,283,11002036,12645,0,1760073462,13002.61446161,31.314279329999408,53388.27427344 2025-10-10,05:17:44.000,283,11002090,12645,0,1760073463,13002.580780059994,31.28608281000197,53388.246324960004 2025-10-10,05:17:45.000,283,11002063,12365,0,1760073464,13002.61446161,31.30018107000069,53388.246324960004 2025-10-10,05:17:46.000,283,11002084,12485,0,1760073465,13002.621197919994,31.328377589998126,53388.30920904001 2025-10-10,05:17:47.000,283,11002035,12525,0,1760073466,13002.553834819999,31.314279329999408,53388.27427344 2025-10-10,05:17:48.000,283,11002076,12645,0,1760073467,13002.60772529999,31.34247585000412,53388.267286320006 2025-10-10,05:17:49.000,283,11002091,12525,0,1760073468,13002.62793422999,31.30723020000005,53388.28824768001 2025-10-10,05:17:50.000,283,11002061,12405,0,1760073469,13002.61446161,31.29313194000133,53388.23933784001 2025-10-10,05:17:51.000,283,11002036,12605,0,1760073470,13002.594252679999,31.34247585000412,53388.23933784001 2025-10-10,05:17:52.000,283,11002131,12565,0,1760073471,13002.600988989994,31.33542672000476,53388.23933784001 2025-10-10,05:17:53.000,283,11002071,12405,0,1760073472,13002.56730743999,31.30723020000005,53388.2253636 2025-10-10,05:17:54.000,283,11002076,12565,0,1760073473,13002.60772529999,31.328377589998126,53388.2253636 2025-10-10,05:17:55.000,283,11002085,12285,0,1760073474,13002.61446161,31.33542672000476,53388.23235072 2025-10-10,05:17:56.000,283,11002061,12605,0,1760073475,13002.574043749999,31.314279329999408,53388.21837648001 2025-10-10,05:17:57.000,283,11002068,12725,0,1760073476,13002.594252679999,31.328377589998126,53388.246324960004 2025-10-10,05:17:58.000,283,11002074,12645,0,1760073477,13002.54709850999,31.314279329999408,53388.148505280005 2025-10-10,05:17:59.000,283,11002064,12565,0,1760073478,13002.553834819999,31.279033680002613,53388.23235072 2025-10-10,05:18:00.000,283,11002088,12525,0,1760073479,13002.533625889999,31.271984550003253,53388.2253636 2025-10-10,05:18:01.000,283,11002021,12285,0,1760073480,13002.54709850999,31.314279329999408,53388.23933784001 2025-10-10,05:18:02.000,283,11002117,12405,0,1760073481,13002.520153269994,31.30018107000069,53388.23235072 2025-10-10,05:18:03.000,283,11002055,12285,0,1760073482,13002.472999099999,31.29313194000133,53388.2253636 2025-10-10,05:18:04.000,283,11002036,12565,0,1760073483,13002.459526479994,31.33542672000476,53388.23933784001 2025-10-10,05:18:05.000,283,11002085,12525,0,1760073484,13002.452790169998,31.30723020000005,53388.246324960004 2025-10-10,05:18:06.000,283,11002059,12645,0,1760073485,13002.446053859989,31.35657411000284,53388.19042800001 2025-10-10,05:18:07.000,283,11002065,12605,0,1760073486,13002.432581239998,31.363623240002198,53388.23933784001 2025-10-10,05:18:08.000,283,11002088,12285,0,1760073487,13002.419108619993,31.398868889998994,53388.23235072 2025-10-10,05:18:09.000,283,11002042,12445,0,1760073488,13002.358481829993,31.391819759999635,53388.20440224 2025-10-10,05:18:10.000,283,11002075,12365,0,1760073489,13002.331536589998,31.34952498000348,53388.25331208 2025-10-10,05:18:11.000,283,11002038,12445,0,1760073490,13002.318063969993,31.34952498000348,53388.19042800001 2025-10-10,05:18:12.000,283,11002086,12565,0,1760073491,13002.311327659998,31.363623240002198,53388.2253636 2025-10-10,05:18:13.000,283,11002050,12685,0,1760073492,13002.324800279988,31.34952498000348,53388.197415120005 2025-10-10,05:18:14.000,283,11002102,12365,0,1760073493,13002.250700869998,31.370672370001557,53388.18344088 2025-10-10,05:18:15.000,283,11002032,12485,0,1760073494,13002.210283009998,31.321328459998767,53388.16946664001 2025-10-10,05:18:16.000,283,11002038,12645,0,1760073495,13002.223755630002,31.321328459998767,53388.197415120005 2025-10-10,05:18:17.000,283,11002059,12605,0,1760073496,13002.196810389993,31.34247585000412,53388.19042800001 2025-10-10,05:18:18.000,283,11002066,12565,0,1760073497,13002.163128840002,31.33542672000476,53388.13453104 2025-10-10,05:18:19.000,283,11002017,12565,0,1760073498,13002.163128840002,31.377721500000916,53388.13453104 2025-10-10,05:18:20.000,283,11002073,12525,0,1760073499,13002.129447289997,31.35657411000284,53388.16946664001 2025-10-10,05:18:21.000,283,11002032,12685,0,1760073500,13002.115974669992,31.328377589998126,53388.12055680001 2025-10-10,05:18:22.000,283,11002024,12405,0,1760073501,13002.068820499997,31.35657411000284,53388.16247952 2025-10-10,05:18:23.000,283,11002056,12605,0,1760073502,13002.055347879992,31.34952498000348,53388.14151816001 2025-10-10,05:18:24.000,283,11002105,12605,0,1760073503,13002.062084190002,31.34952498000348,53388.078634080004 2025-10-10,05:18:25.000,283,11002066,12805,0,1760073504,13002.035138949992,31.34247585000412,53388.078634080004 2025-10-10,05:18:26.000,283,11002069,12325,0,1760073505,13002.048611569997,31.35657411000284,53388.07164696001 2025-10-10,05:18:27.000,283,11002059,12365,0,1760073506,13002.001457400002,31.370672370001557,53388.05068560001 2025-10-10,05:18:28.000,283,11002025,12365,0,1760073507,13001.967775849997,31.363623240002198,53388.01575 2025-10-10,05:18:29.000,283,11002043,12485,0,1760073508,13001.934094299992,31.370672370001557,53388.043698479996 2025-10-10,05:18:30.000,283,11002084,12685,0,1760073509,13001.907149059996,31.370672370001557,53388.043698479996 2025-10-10,05:18:31.000,283,11002116,12485,0,1760073510,13001.893676439991,31.33542672000476,53387.980814400005 2025-10-10,05:18:32.000,283,11001999,12605,0,1760073511,13001.880203820001,31.363623240002198,53387.99478864 2025-10-10,05:18:33.000,283,11002091,12525,0,1760073512,13001.833049649991,31.384770630000276,53387.980814400005 2025-10-10,05:18:34.000,283,11002108,12525,0,1760073513,13001.7993681,31.370672370001557,53387.96684016 2025-10-10,05:18:35.000,283,11002022,12405,0,1760073514,13001.75895024,31.384770630000276,53387.931904560006 2025-10-10,05:18:36.000,283,11002028,12645,0,1760073515,13001.725268689996,31.363623240002198,53387.95286592001 2025-10-10,05:18:37.000,283,11002076,12525,0,1760073516,13001.71179606999,31.363623240002198,53387.89696896 2025-10-10,05:18:38.000,283,11002090,12405,0,1760073517,13001.67137820999,31.363623240002198,53387.88998184 2025-10-10,05:18:39.000,283,11002030,12445,0,1760073518,13001.644432969995,31.391819759999635,53387.84805912 2025-10-10,05:18:40.000,283,11002067,12685,0,1760073519,13001.63769666,31.34952498000348,53387.88998184 2025-10-10,05:18:41.000,283,11002030,12485,0,1760073520,13001.604015109995,31.34952498000348,53387.79914928 2025-10-10,05:18:42.000,283,11002069,12365,0,1760073521,13001.59054248999,31.35657411000284,53387.79216216 2025-10-10,05:18:43.000,283,11002080,12565,0,1760073522,13001.59054248999,31.328377589998126,53387.79914928 2025-10-10,05:18:44.000,283,11002031,12485,0,1760073523,13001.604015109995,31.370672370001557,53387.79216216 2025-10-10,05:18:45.000,283,11002066,12605,0,1760073524,13001.61748773,31.398868889998994,53387.72927808 2025-10-10,05:18:46.000,283,11002074,12365,0,1760073525,13001.57706987,31.34952498000348,53387.694342480005 2025-10-10,05:18:47.000,283,11002062,12565,0,1760073526,13001.604015109995,31.34952498000348,53387.70831672001 2025-10-10,05:18:48.000,283,11002075,12645,0,1760073527,13001.61075141999,31.33542672000476,53387.694342480005 2025-10-10,05:18:49.000,283,11002048,12645,0,1760073528,13001.61075141999,31.34247585000412,53387.65940688 2025-10-10,05:18:50.000,283,11002049,12645,0,1760073529,13001.59054248999,31.363623240002198,53387.694342480005 2025-10-10,05:18:51.000,283,11002060,12445,0,1760073530,13001.63096034999,31.370672370001557,53387.68735536001 2025-10-10,05:18:52.000,283,11002067,12805,0,1760073531,13001.583806179995,31.363623240002198,53387.66639400001 2025-10-10,05:18:53.000,283,11002083,12485,0,1760073532,13001.644432969995,31.363623240002198,53387.58254856 2025-10-10,05:18:54.000,283,11002071,12445,0,1760073533,13001.65790559,31.377721500000916,53387.645432640005 2025-10-10,05:18:55.000,283,11002020,12365,0,1760073534,13001.61748773,31.370672370001557,53387.575561440004 2025-10-10,05:18:56.000,283,11002051,12405,0,1760073535,13001.65790559,31.370672370001557,53387.5615872 2025-10-10,05:18:57.000,283,11001977,12485,0,1760073536,13001.65790559,31.377721500000916,53387.60350992 2025-10-10,05:18:58.000,283,11002075,12445,0,1760073537,13001.65116927999,31.321328459998767,53387.62447128 2025-10-10,05:18:59.000,283,11002057,12725,0,1760073538,13001.67811452,31.34952498000348,53387.53363872 2025-10-10,05:19:00.000,283,11002055,12525,0,1760073539,13001.65790559,31.321328459998767,53387.526651600005 2025-10-10,05:19:01.000,283,11002023,12445,0,1760073540,13001.705059759995,31.314279329999408,53387.526651600005 2025-10-10,05:19:02.000,283,11002013,12565,0,1760073541,13001.705059759995,31.34952498000348,53387.51267736 2025-10-10,05:19:03.000,283,11002057,12405,0,1760073542,13001.684850829995,31.370672370001557,53387.48472888 2025-10-10,05:19:04.000,283,11002018,12445,0,1760073543,13001.73200499999,31.34247585000412,53387.47075464001 2025-10-10,05:19:05.000,283,11002049,12485,0,1760073544,13001.71853238,31.34952498000348,53387.491716 2025-10-10,05:19:06.000,283,11002076,12485,0,1760073545,13001.792631789991,31.34247585000412,53387.49870312001 2025-10-10,05:19:07.000,283,11001985,12445,0,1760073546,13001.792631789991,31.314279329999408,53387.46376752 2025-10-10,05:19:08.000,283,11002060,12605,0,1760073547,13001.75221392999,31.314279329999408,53387.44979328001 2025-10-10,05:19:09.000,283,11002009,12525,0,1760073548,13001.77915917,31.314279329999408,53387.44280616 2025-10-10,05:19:10.000,283,11001987,12525,0,1760073549,13001.772422859991,31.30018107000069,53387.428831920006 2025-10-10,05:19:11.000,283,11001973,12365,0,1760073550,13001.75895024,31.328377589998126,53387.4567804 2025-10-10,05:19:12.000,283,11002029,12485,0,1760073551,13001.75221392999,31.328377589998126,53387.477741760005 2025-10-10,05:19:13.000,283,11002008,12525,0,1760073552,13001.772422859991,31.33542672000476,53387.407870560004 2025-10-10,05:19:14.000,283,11002023,12605,0,1760073553,13001.75895024,31.30018107000069,53387.44280616 2025-10-10,05:19:15.000,283,11002086,12285,0,1760073554,13001.772422859991,31.29313194000133,53387.43581904 2025-10-10,05:19:16.000,283,11002016,12325,0,1760073555,13001.75895024,31.264935420003894,53387.41485768 2025-10-10,05:19:17.000,283,11002030,12565,0,1760073556,13001.772422859991,31.24378802999854,53387.358960720005 2025-10-10,05:19:18.000,283,11002040,12525,0,1760073557,13001.806104409996,31.229689769999823,53387.42184480001 2025-10-10,05:19:19.000,283,11002079,12485,0,1760073558,13001.77915917,31.229689769999823,53387.3869092 2025-10-10,05:19:20.000,283,11002052,12405,0,1760073559,13001.765686549996,31.229689769999823,53387.3869092 2025-10-10,05:19:21.000,283,11002051,12685,0,1760073560,13001.75221392999,31.222640640000463,53387.33799936 2025-10-10,05:19:22.000,283,11001981,12525,0,1760073561,13001.75221392999,31.23673889999918,53387.37992208001 2025-10-10,05:19:23.000,283,11002033,12365,0,1760073562,13001.745477619996,31.222640640000463,53387.34498648 2025-10-10,05:19:24.000,283,11002041,12565,0,1760073563,13001.75221392999,31.208542380001745,53387.35197360001 2025-10-10,05:19:25.000,283,11002038,12565,0,1760073564,13001.75221392999,31.201493250002386,53387.32402512 2025-10-10,05:19:26.000,283,11002007,12565,0,1760073565,13001.75895024,31.159198469998955,53387.36594784 2025-10-10,05:19:27.000,283,11002067,12525,0,1760073566,13001.785895479996,31.138051080000878,53387.35197360001 2025-10-10,05:19:28.000,283,11001963,12445,0,1760073567,13001.75895024,31.1169036900028,53387.30306376001 2025-10-10,05:19:29.000,283,11002033,12565,0,1760073568,13001.745477619996,31.12395282000216,53387.33101224001 2025-10-10,05:19:30.000,283,11002066,12525,0,1760073569,13001.772422859991,31.145100210000237,53387.28210240001 2025-10-10,05:19:31.000,283,11001981,12645,0,1760073570,13001.745477619996,31.1169036900028,53387.310050880005 2025-10-10,05:19:32.000,283,11002033,12405,0,1760073571,13001.75895024,31.06755978000001,53387.28210240001 2025-10-10,05:19:33.000,283,11002092,12365,0,1760073572,13001.745477619996,31.08165803999873,53387.27511528 2025-10-10,05:19:34.000,283,11002059,12485,0,1760073573,13001.725268689996,31.039363260002574,53387.2471668 2025-10-10,05:19:35.000,283,11002073,12565,0,1760073574,13001.69832345,31.025265000003856,53387.25415392001 2025-10-10,05:19:36.000,283,11002020,12365,0,1760073575,13001.684850829995,31.01116673999786,53387.23319256001 2025-10-10,05:19:37.000,283,11002023,12365,0,1760073576,13001.69832345,31.039363260002574,53387.20524408001 2025-10-10,05:19:38.000,283,11002034,12485,0,1760073577,13001.71853238,30.997068479999143,53387.19825696 2025-10-10,05:19:39.000,283,11002018,12605,0,1760073578,13001.67137820999,31.025265000003856,53387.19825696 2025-10-10,05:19:40.000,283,11002011,12565,0,1760073579,13001.69158713999,30.961822830002347,53387.16332136001 2025-10-10,05:19:41.000,283,11002012,12485,0,1760073580,13001.69158713999,30.95477370000299,53387.13537288001 2025-10-10,05:19:42.000,283,11002019,12365,0,1760073581,13001.705059759995,30.912478919999558,53387.19825696 2025-10-10,05:19:43.000,283,11002014,12645,0,1760073582,13001.772422859991,30.968871960001707,53387.20524408001 2025-10-10,05:19:44.000,283,11001979,12565,0,1760073583,13001.75895024,30.919528049998917,53387.14934712 2025-10-10,05:19:45.000,283,11001991,12485,0,1760073584,13001.75895024,30.88428240000212,53387.13537288001 2025-10-10,05:19:46.000,283,11002012,12405,0,1760073585,13001.765686549996,30.88428240000212,53387.191269840005 2025-10-10,05:19:47.000,283,11002008,12365,0,1760073586,13001.772422859991,30.84198761999869,53387.18428272001 2025-10-10,05:19:48.000,283,11001977,12605,0,1760073587,13001.77915917,30.806741970001895,53387.16332136001 2025-10-10,05:19:49.000,283,11001994,12405,0,1760073588,13001.77915917,30.820840230000613,53387.142360000005 2025-10-10,05:19:50.000,283,11002031,12525,0,1760073589,13001.792631789991,30.84903674999805,53387.12139864 2025-10-10,05:19:51.000,283,11001979,12445,0,1760073590,13001.785895479996,30.820840230000613,53387.14934712 2025-10-10,05:19:52.000,283,11002047,12725,0,1760073591,13001.81957703,30.778545450004458,53387.142360000005 2025-10-10,05:19:53.000,283,11002025,12285,0,1760073592,13001.785895479996,30.729201540001668,53387.12838576 2025-10-10,05:19:54.000,283,11001996,12725,0,1760073593,13001.833049649991,30.750348929999745,53387.093450160006 2025-10-10,05:19:55.000,283,11001962,12645,0,1760073594,13001.833049649991,30.771496319997823,53387.13537288001 2025-10-10,05:19:56.000,283,11002060,12485,0,1760073595,13001.806104409996,30.70805415000359,53387.15633424 2025-10-10,05:19:57.000,283,11002046,12685,0,1760073596,13001.75221392999,30.679857629998878,53387.12838576 2025-10-10,05:19:58.000,283,11001960,12325,0,1760073597,13001.806104409996,30.66575937000016,53387.142360000005 2025-10-10,05:19:59.000,283,11001998,12765,0,1760073598,13001.826313339996,30.644611980002082,53387.1772956 2025-10-10,05:20:00.000,283,11001996,12525,0,1760073599,13001.7993681,30.60936632999801,53387.15633424 2025-10-10,05:20:01.000,283,11002058,12645,0,1760073600,13001.812840719991,30.60936632999801,53387.13537288001 2025-10-10,05:20:02.000,283,11002059,12565,0,1760073601,13001.792631789991,30.581169810000574,53387.15633424 2025-10-10,05:20:03.000,283,11001975,12605,0,1760073602,13001.77915917,30.588218939999933,53387.12838576 2025-10-10,05:20:04.000,283,11001997,12405,0,1760073603,13001.785895479996,30.574120680001215,53387.16332136001 2025-10-10,05:20:05.000,283,11002030,12525,0,1760073604,13001.792631789991,30.588218939999933,53387.18428272001 2025-10-10,05:20:06.000,283,11002047,12605,0,1760073605,13001.785895479996,30.574120680001215,53387.18428272001 2025-10-10,05:20:07.000,283,11001973,12485,0,1760073606,13001.785895479996,30.581169810000574,53387.14934712 2025-10-10,05:20:08.000,283,11002025,12525,0,1760073607,13001.806104409996,30.552973290003138,53387.191269840005 2025-10-10,05:20:09.000,283,11002025,12485,0,1760073608,13001.806104409996,30.54592416000378,53387.15633424 2025-10-10,05:20:10.000,283,11002005,12685,0,1760073609,13001.7993681,30.531825899997784,53387.12838576 2025-10-10,05:20:11.000,283,11002060,12325,0,1760073610,13001.785895479996,30.517727639999066,53387.17030848 2025-10-10,05:20:12.000,283,11002021,12805,0,1760073611,13001.785895479996,30.524776769998425,53387.17030848 2025-10-10,05:20:13.000,283,11002013,12725,0,1760073612,13001.785895479996,30.531825899997784,53387.14934712 2025-10-10,05:20:14.000,283,11001964,12405,0,1760073613,13001.785895479996,30.53887503000442,53387.1772956 2025-10-10,05:20:15.000,283,11002043,12485,0,1760073614,13001.765686549996,30.510678509999707,53387.142360000005 2025-10-10,05:20:16.000,283,11001997,12445,0,1760073615,13001.765686549996,30.54592416000378,53387.13537288001 2025-10-10,05:20:17.000,283,11002002,12445,0,1760073616,13001.785895479996,30.524776769998425,53387.191269840005 2025-10-10,05:20:18.000,283,11001991,12445,0,1760073617,13001.792631789991,30.53887503000442,53387.1772956 2025-10-10,05:20:19.000,283,11002044,12525,0,1760073618,13001.7993681,30.53887503000442,53387.21921832 2025-10-10,05:20:20.000,283,11002007,12645,0,1760073619,13001.826313339996,30.524776769998425,53387.18428272001 2025-10-10,05:20:21.000,283,11001993,12685,0,1760073620,13001.853258579991,30.524776769998425,53387.261141040006 2025-10-10,05:20:22.000,283,11002020,12325,0,1760073621,13001.859994890001,30.53887503000442,53387.142360000005 2025-10-10,05:20:23.000,283,11002014,12565,0,1760073622,13001.893676439991,30.53887503000442,53387.21223120001 2025-10-10,05:20:24.000,283,11002057,12885,0,1760073623,13001.900412750001,30.503629380000348,53387.20524408001 2025-10-10,05:20:25.000,283,11002072,12285,0,1760073624,13001.893676439991,30.461334600004193,53387.21223120001 2025-10-10,05:20:26.000,283,11002020,12285,0,1760073625,13001.927357989996,30.454285470004834,53387.21921832 2025-10-10,05:20:27.000,283,11002066,12325,0,1760073626,13001.961039540001,30.48248199000227,53387.26812816 2025-10-10,05:20:28.000,283,11002036,12485,0,1760073627,13001.954303229992,30.44018720999884,53387.261141040006 2025-10-10,05:20:29.000,283,11002098,12525,0,1760073628,13002.028402639997,30.48953112000163,53387.30306376001 2025-10-10,05:20:30.000,283,11002130,12445,0,1760073629,13002.021666330002,30.48248199000227,53387.33799936 2025-10-10,05:20:31.000,283,11002073,12445,0,1760073630,13002.028402639997,30.468383730003552,53387.36594784 2025-10-10,05:20:32.000,283,11002123,12405,0,1760073631,13002.008193709997,30.49658025000099,53387.35197360001 2025-10-10,05:20:33.000,283,11002090,12645,0,1760073632,13002.055347879992,30.47543286000291,53387.33799936 2025-10-10,05:20:34.000,283,11002060,12485,0,1760073633,13002.041875260002,30.4472363399982,53387.28210240001 2025-10-10,05:20:35.000,283,11002043,12645,0,1760073634,13002.068820499997,30.454285470004834,53387.33799936 2025-10-10,05:20:36.000,283,11002028,12485,0,1760073635,13002.095765739992,30.419039820000762,53387.36594784 2025-10-10,05:20:37.000,283,11002044,12285,0,1760073636,13002.115974669992,30.390843300003326,53387.43581904 2025-10-10,05:20:38.000,283,11002072,12245,0,1760073637,13002.082293120002,30.404941560002044,53387.41485768 2025-10-10,05:20:39.000,283,11002086,12365,0,1760073638,13002.109238359997,30.42608895000012,53387.42184480001 2025-10-10,05:20:40.000,283,11002053,12445,0,1760073639,13002.095765739992,30.419039820000762,53387.3869092 2025-10-10,05:20:41.000,283,11002089,12485,0,1760073640,13002.136183599992,30.419039820000762,53387.39389632 2025-10-10,05:20:42.000,283,11002043,12445,0,1760073641,13002.129447289997,30.419039820000762,53387.43581904 2025-10-10,05:20:43.000,283,11002044,12605,0,1760073642,13002.122710980002,30.397892430002685,53387.44979328001 2025-10-10,05:20:44.000,283,11002033,12565,0,1760073643,13002.163128840002,30.397892430002685,53387.4567804 2025-10-10,05:20:45.000,283,11002035,12525,0,1760073644,13002.163128840002,30.411990690001403,53387.53363872 2025-10-10,05:20:46.000,283,11002020,12645,0,1760073645,13002.156392529992,30.397892430002685,53387.49870312001 2025-10-10,05:20:47.000,283,11002000,12605,0,1760073646,13002.149656219997,30.404941560002044,53387.44979328001 2025-10-10,05:20:48.000,283,11002042,12565,0,1760073647,13002.136183599992,30.404941560002044,53387.53363872 2025-10-10,05:20:49.000,283,11002066,12645,0,1760073648,13002.142919910002,30.411990690001403,53387.526651600005 2025-10-10,05:20:50.000,283,11002028,12525,0,1760073649,13002.163128840002,30.383794170003966,53387.5615872 2025-10-10,05:20:51.000,283,11002070,12485,0,1760073650,13002.169865149997,30.404941560002044,53387.54062584001 2025-10-10,05:20:52.000,283,11002052,12285,0,1760073651,13002.210283009998,30.355597649999254,53387.51267736 2025-10-10,05:20:53.000,283,11002058,12365,0,1760073652,13002.203546700002,30.3133028700031,53387.5615872 2025-10-10,05:20:54.000,283,11002028,12485,0,1760073653,13002.203546700002,30.369695909997972,53387.596522800006 2025-10-10,05:20:55.000,283,11002004,12285,0,1760073654,13002.183337770002,30.369695909997972,53387.58254856 2025-10-10,05:20:56.000,283,11002063,12645,0,1760073655,13002.217019319993,30.383794170003966,53387.575561440004 2025-10-10,05:20:57.000,283,11002032,12405,0,1760073656,13002.237228249993,30.390843300003326,53387.596522800006 2025-10-10,05:20:58.000,283,11002136,12445,0,1760073657,13002.243964560002,30.355597649999254,53387.63844552001 2025-10-10,05:20:59.000,283,11001979,12445,0,1760073658,13002.217019319993,30.369695909997972,53387.58953568001 2025-10-10,05:21:00.000,283,11001993,12445,0,1760073659,13002.217019319993,30.376745040004607,53387.645432640005 2025-10-10,05:21:01.000,283,11002040,12445,0,1760073660,13002.230491939998,30.397892430002685,53387.67338112 2025-10-10,05:21:02.000,283,11002020,12365,0,1760073661,13002.237228249993,30.369695909997972,53387.67338112 2025-10-10,05:21:03.000,283,11002067,12485,0,1760073662,13002.250700869998,30.376745040004607,53387.645432640005 2025-10-10,05:21:04.000,283,11002045,12285,0,1760073663,13002.264173490003,30.383794170003966,53387.6314584 2025-10-10,05:21:05.000,283,11002000,12605,0,1760073664,13002.250700869998,30.355597649999254,53387.7013296 2025-10-10,05:21:06.000,283,11002069,12565,0,1760073665,13002.277646109993,30.348548519999895,53387.694342480005 2025-10-10,05:21:07.000,283,11002013,12485,0,1760073666,13002.291118729998,30.383794170003966,53387.65241976 2025-10-10,05:21:08.000,283,11002036,12485,0,1760073667,13002.277646109993,30.369695909997972,53387.694342480005 2025-10-10,05:21:09.000,283,11002050,12605,0,1760073668,13002.318063969993,30.341499390000536,53387.73626520001 2025-10-10,05:21:10.000,283,11002019,12565,0,1760073669,13002.338272899993,30.348548519999895,53387.73626520001 2025-10-10,05:21:11.000,283,11002102,12725,0,1760073670,13002.338272899993,30.369695909997972,53387.73626520001 2025-10-10,05:21:12.000,283,11002038,12525,0,1760073671,13002.371954449998,30.327401130001817,53387.7013296 2025-10-10,05:21:13.000,283,11002059,12565,0,1760073672,13002.385427069989,30.334450260001177,53387.743252320004 2025-10-10,05:21:14.000,283,11002006,12485,0,1760073673,13002.392163379998,30.376745040004607,53387.743252320004 2025-10-10,05:21:15.000,283,11002030,12605,0,1760073674,13002.439317549994,30.334450260001177,53387.79914928 2025-10-10,05:21:16.000,283,11002069,12645,0,1760073675,13002.425844929989,30.362646779998613,53387.764213680006 2025-10-10,05:21:17.000,283,11002003,12525,0,1760073676,13002.405635999989,30.341499390000536,53387.77818792 2025-10-10,05:21:18.000,283,11002105,12565,0,1760073677,13002.419108619993,30.348548519999895,53387.841072 2025-10-10,05:21:19.000,283,11002033,12565,0,1760073678,13002.499944339994,30.362646779998613,53387.85504624001 2025-10-10,05:21:20.000,283,11002075,12445,0,1760073679,13002.493208029999,30.30625374000374,53387.88299472001 2025-10-10,05:21:21.000,283,11002075,12445,0,1760073680,13002.493208029999,30.327401130001817,53387.80613640001 2025-10-10,05:21:22.000,283,11002039,12565,0,1760073681,13002.533625889999,30.355597649999254,53387.88998184 2025-10-10,05:21:23.000,283,11002062,12445,0,1760073682,13002.580780059994,30.376745040004607,53387.89696896 2025-10-10,05:21:24.000,283,11002039,12525,0,1760073683,13002.600988989994,30.32035200000246,53387.91793032 2025-10-10,05:21:25.000,283,11002037,12285,0,1760073684,13002.621197919994,30.292155479997746,53387.89696896 2025-10-10,05:21:26.000,283,11002018,12405,0,1760073685,13002.61446161,30.30625374000374,53387.93889168 2025-10-10,05:21:27.000,283,11001998,12485,0,1760073686,13002.641406849994,30.26395896000031,53387.96684016 2025-10-10,05:21:28.000,283,11002045,12405,0,1760073687,13002.68856101999,30.30625374000374,53387.95286592001 2025-10-10,05:21:29.000,283,11002038,12485,0,1760073688,13002.71550626,30.292155479997746,53388.02273712001 2025-10-10,05:21:30.000,283,11001999,12285,0,1760073689,13002.73571519,30.292155479997746,53388.00876288 2025-10-10,05:21:31.000,283,11002041,12485,0,1760073690,13002.77613305,30.25690983000095,53387.980814400005 2025-10-10,05:21:32.000,283,11002048,12325,0,1760073691,13002.78960566999,30.24986070000159,53387.99478864 2025-10-10,05:21:33.000,283,11002039,12445,0,1760073692,13002.85023245999,30.228713310003513,53388.043698479996 2025-10-10,05:21:34.000,283,11002001,12565,0,1760073693,13002.83675984,30.221664180004154,53388.05068560001 2025-10-10,05:21:35.000,283,11002015,12565,0,1760073694,13002.863705079995,30.2005167899988,53388.06465984 2025-10-10,05:21:36.000,283,11002033,12445,0,1760073695,13002.91759556,30.186418530000083,53388.01575 2025-10-10,05:21:37.000,283,11002021,12805,0,1760073696,13002.964749729996,30.179369400000724,53388.043698479996 2025-10-10,05:21:38.000,283,11002043,12565,0,1760073697,13002.991694969991,30.13707462000457,53388.12055680001 2025-10-10,05:21:39.000,283,11002031,12685,0,1760073698,13003.01864021,30.13707462000457,53388.11356968 2025-10-10,05:21:40.000,283,11002080,12365,0,1760073699,13003.032112829991,30.144123750003928,53388.099595440006 2025-10-10,05:21:41.000,283,11002077,12605,0,1760073700,13003.072530689991,30.122976359998574,53388.16946664001 2025-10-10,05:21:42.000,283,11002039,12525,0,1760073701,13003.099475930001,30.08068158000242,53388.19042800001 2025-10-10,05:21:43.000,283,11002032,12605,0,1760073702,13003.133157479991,30.07363245000306,53388.211389359996 2025-10-10,05:21:44.000,283,11002013,12485,0,1760073703,13003.139893790001,30.08068158000242,53388.2253636 2025-10-10,05:21:45.000,283,11002025,12485,0,1760073704,13003.133157479991,30.052485059997707,53388.23235072 2025-10-10,05:21:46.000,283,11002066,12645,0,1760073705,13003.139893790001,30.045435929998348,53388.23933784001 2025-10-10,05:21:47.000,283,11001979,12445,0,1760073706,13003.146630099996,30.045435929998348,53388.246324960004 2025-10-10,05:21:48.000,283,11002002,12485,0,1760073707,13003.173575339992,30.03133766999963,53388.27427344 2025-10-10,05:21:49.000,283,11002002,12445,0,1760073708,13003.173575339992,30.02428854000027,53388.32318328 2025-10-10,05:21:50.000,283,11002004,12565,0,1760073709,13003.180311650001,30.03133766999963,53388.30920904001 2025-10-10,05:21:51.000,283,11001967,12485,0,1760073710,13003.193784269992,30.01723941000091,53388.32318328 2025-10-10,05:21:52.000,283,11002038,12485,0,1760073711,13003.166839029996,30.03133766999963,53388.39305448 2025-10-10,05:21:53.000,283,11002051,12485,0,1760073712,13003.166839029996,30.010190280001552,53388.316196160005 2025-10-10,05:21:54.000,283,11002009,12565,0,1760073713,13003.187047959997,30.010190280001552,53388.4000416 2025-10-10,05:21:55.000,283,11001997,12525,0,1760073714,13003.220729510002,30.010190280001552,53388.44196432 2025-10-10,05:21:56.000,283,11002060,12605,0,1760073715,13003.207256889997,30.02428854000027,53388.483887040005 2025-10-10,05:21:57.000,283,11002021,12365,0,1760073716,13003.193784269992,30.02428854000027,53388.44196432 2025-10-10,05:21:58.000,283,11002026,12445,0,1760073717,13003.166839029996,29.996092020002834,53388.4000416 2025-10-10,05:21:59.000,283,11002053,12485,0,1760073718,13003.166839029996,30.03133766999963,53388.51183552 2025-10-10,05:22:00.000,283,11002001,12525,0,1760073719,13003.133157479991,30.010190280001552,53388.50484840001 2025-10-10,05:22:01.000,283,11002035,12445,0,1760073720,13003.106212239996,29.974944630004757,53388.45593856001 2025-10-10,05:22:02.000,283,11002017,12485,0,1760073721,13003.139893790001,30.01723941000091,53388.532796880005 2025-10-10,05:22:03.000,283,11001993,12805,0,1760073722,13003.133157479991,30.01723941000091,53388.546771119996 2025-10-10,05:22:04.000,283,11002047,12565,0,1760073723,13003.126421169996,30.03133766999963,53388.57471960001 2025-10-10,05:22:05.000,283,11002054,12365,0,1760073724,13003.106212239996,30.02428854000027,53388.66555216 2025-10-10,05:22:06.000,283,11002041,12285,0,1760073725,13003.139893790001,29.974944630004757,53388.67253928001 2025-10-10,05:22:07.000,283,11002079,12285,0,1760073726,13003.153366409992,30.003141150002193,53388.6096552 2025-10-10,05:22:08.000,283,11002062,12485,0,1760073727,13003.106212239996,29.989042890003475,53388.6795264 2025-10-10,05:22:09.000,283,11002013,12365,0,1760073728,13003.099475930001,30.01723941000091,53388.65856504 2025-10-10,05:22:10.000,283,11002040,12485,0,1760073729,13003.139893790001,30.003141150002193,53388.651577920005 2025-10-10,05:22:11.000,283,11002025,12565,0,1760073730,13003.133157479991,29.996092020002834,53388.700487760005 2025-10-10,05:22:12.000,283,11002023,12845,0,1760073731,13003.160102720001,29.960846369998762,53388.73542336 2025-10-10,05:22:13.000,283,11002037,12565,0,1760073732,13003.166839029996,29.981993760004116,53388.73542336 2025-10-10,05:22:14.000,283,11002029,12485,0,1760073733,13003.187047959997,29.989042890003475,53388.72144912001 2025-10-10,05:22:15.000,283,11002040,12525,0,1760073734,13003.281356300002,30.01723941000091,53388.72843624 2025-10-10,05:22:16.000,283,11002017,12445,0,1760073735,13003.294828919992,29.96789549999812,53388.77734608 2025-10-10,05:22:17.000,283,11001992,12605,0,1760073736,13003.321774160002,29.981993760004116,53388.79132032001 2025-10-10,05:22:18.000,283,11002046,12445,0,1760073737,13003.368928329997,29.96789549999812,53388.8542044 2025-10-10,05:22:19.000,283,11002057,12645,0,1760073738,13003.362192020002,29.939698980000685,53388.86119152001 2025-10-10,05:22:20.000,283,11002030,12605,0,1760073739,13003.429555119998,29.946748110000044,53388.84721728 2025-10-10,05:22:21.000,283,11002043,12525,0,1760073740,13003.490181909998,30.02428854000027,53388.88914000001 2025-10-10,05:22:22.000,283,11002074,12525,0,1760073741,13003.503654529988,29.960846369998762,53388.917088480004 2025-10-10,05:22:23.000,283,11002018,12605,0,1760073742,13003.544072389988,29.989042890003475,53388.95901120001 2025-10-10,05:22:24.000,283,11002044,12525,0,1760073743,13003.591226559998,29.989042890003475,53388.9939468 2025-10-10,05:22:25.000,283,11002064,12525,0,1760073744,13003.631644419998,29.974944630004757,53389.035869520005 2025-10-10,05:22:26.000,283,11002036,12405,0,1760073745,13003.678798589994,29.960846369998762,53388.9939468 2025-10-10,05:22:27.000,283,11002057,12645,0,1760073746,13003.719216449994,29.960846369998762,53389.09176648 2025-10-10,05:22:28.000,283,11002074,12365,0,1760073747,13003.773106929999,29.96789549999812,53389.09176648 2025-10-10,05:22:29.000,283,11002026,12525,0,1760073748,13003.78657954999,29.946748110000044,53389.154650560005 2025-10-10,05:22:30.000,283,11002041,12445,0,1760073749,13003.83373372,29.960846369998762,53389.19657328001 2025-10-10,05:22:31.000,283,11002038,12445,0,1760073750,13003.86741526999,29.960846369998762,53389.238496 2025-10-10,05:22:32.000,283,11002034,12445,0,1760073751,13003.86741526999,29.974944630004757,53389.24548312001 2025-10-10,05:22:33.000,283,11002015,12525,0,1760073752,13003.90783312999,29.946748110000044,53389.238496 2025-10-10,05:22:34.000,283,11002067,12485,0,1760073753,13003.921305749995,29.953797239999403,53389.31535432001 2025-10-10,05:22:35.000,283,11002039,12645,0,1760073754,13003.901096819995,29.96789549999812,53389.36426416001 2025-10-10,05:22:36.000,283,11002083,12485,0,1760073755,13003.87415158,29.974944630004757,53389.34330280001 2025-10-10,05:22:37.000,283,11002056,12845,0,1760073756,13003.921305749995,29.946748110000044,53389.41317400001 2025-10-10,05:22:38.000,283,11002000,12285,0,1760073757,13003.901096819995,29.946748110000044,53389.420161120004 2025-10-10,05:22:39.000,283,11002071,12165,0,1760073758,13003.92804205999,29.996092020002834,53389.53195504001 2025-10-10,05:22:40.000,283,11002077,12445,0,1760073759,13003.91456944,30.01723941000091,53389.51099368001 2025-10-10,05:22:41.000,283,11002026,12405,0,1760073760,13003.90783312999,29.989042890003475,53389.552916399996 2025-10-10,05:22:42.000,283,11002035,12565,0,1760073761,13003.92804205999,30.003141150002193,53389.538942160005 2025-10-10,05:22:43.000,283,11002017,12565,0,1760073762,13003.90783312999,30.01723941000091,53389.56689064 2025-10-10,05:22:44.000,283,11002049,12405,0,1760073763,13003.921305749995,30.03133766999963,53389.59483912 2025-10-10,05:22:45.000,283,11002051,12565,0,1760073764,13003.901096819995,30.052485059997707,53389.66471032 2025-10-10,05:22:46.000,283,11002033,12645,0,1760073765,13003.921305749995,30.052485059997707,53389.706633040005 2025-10-10,05:22:47.000,283,11002056,12485,0,1760073766,13003.92804205999,30.08068158000242,53389.68567168 2025-10-10,05:22:48.000,283,11002029,12445,0,1760073767,13003.901096819995,30.08068158000242,53389.74156864 2025-10-10,05:22:49.000,283,11002037,12645,0,1760073768,13003.87415158,30.045435929998348,53389.74855576001 2025-10-10,05:22:50.000,283,11002043,12525,0,1760073769,13003.840470029994,30.07363245000306,53389.79746560001 2025-10-10,05:22:51.000,283,11002009,12645,0,1760073770,13003.840470029994,30.0665833200037,53389.80445272 2025-10-10,05:22:52.000,283,11002027,12365,0,1760073771,13003.773106929999,30.094779840001138,53389.78349136 2025-10-10,05:22:53.000,283,11002022,12645,0,1760073772,13003.732689069999,30.045435929998348,53389.81842696001 2025-10-10,05:22:54.000,283,11002074,12405,0,1760073773,13003.699007519994,30.03838679999899,53389.84637544001 2025-10-10,05:22:55.000,283,11002022,12605,0,1760073774,13003.712480139999,30.059534190004342,53389.88131104 2025-10-10,05:22:56.000,283,11002009,12445,0,1760073775,13003.645117039989,30.052485059997707,53389.85336256 2025-10-10,05:22:57.000,283,11002016,12365,0,1760073776,13003.611435489998,30.08068158000242,53389.86733680001 2025-10-10,05:22:58.000,283,11002013,12445,0,1760073777,13003.564281319988,30.08773071000178,53389.888298159996 2025-10-10,05:22:59.000,283,11002021,12485,0,1760073778,13003.537336079993,30.07363245000306,53389.93022088 2025-10-10,05:23:00.000,283,11002021,12365,0,1760073779,13003.490181909998,30.059534190004342,53389.9022724 2025-10-10,05:23:01.000,283,11002029,12525,0,1760073780,13003.496918219993,30.059534190004342,53389.944195120006 2025-10-10,05:23:02.000,283,11002043,12485,0,1760073781,13003.395873569993,30.03838679999899,53389.95118224 2025-10-10,05:23:03.000,283,11002039,12565,0,1760073782,13003.389137259997,30.08068158000242,53389.91624664001 2025-10-10,05:23:04.000,283,11002047,12565,0,1760073783,13003.375664639992,30.045435929998348,53389.944195120006 2025-10-10,05:23:05.000,283,11002048,12605,0,1760073784,13003.321774160002,30.02428854000027,53389.91624664001 2025-10-10,05:23:06.000,283,11002019,12445,0,1760073785,13003.321774160002,30.052485059997707,53389.95816936 2025-10-10,05:23:07.000,283,11002033,12445,0,1760073786,13003.247674749997,30.03838679999899,53389.95816936 2025-10-10,05:23:08.000,283,11002045,12645,0,1760073787,13003.234202129992,30.03838679999899,53389.944195120006 2025-10-10,05:23:09.000,283,11002019,12405,0,1760073788,13003.213993199992,29.989042890003475,53389.88131104 2025-10-10,05:23:10.000,283,11002044,12485,0,1760073789,13003.227465819997,29.989042890003475,53389.888298159996 2025-10-10,05:23:11.000,283,11002012,12165,0,1760073790,13003.180311650001,29.981993760004116,53389.89528528001 2025-10-10,05:23:12.000,283,11002015,12605,0,1760073791,13003.180311650001,29.953797239999403,53389.93720800001 2025-10-10,05:23:13.000,283,11002049,12445,0,1760073792,13003.173575339992,29.946748110000044,53389.944195120006 2025-10-10,05:23:14.000,283,11002049,12125,0,1760073793,13003.207256889997,29.939698980000685,53389.93022088 2025-10-10,05:23:15.000,283,11002062,12605,0,1760073794,13003.153366409992,29.918551590002608,53389.97913072 2025-10-10,05:23:16.000,283,11002035,12405,0,1760073795,13003.092739619991,29.918551590002608,53389.88131104 2025-10-10,05:23:17.000,283,11002039,12485,0,1760073796,13003.05905807,29.890355069997895,53389.874323920005 2025-10-10,05:23:18.000,283,11001978,12525,0,1760073797,13003.025376519996,29.84101116000238,53389.86034968 2025-10-10,05:23:19.000,283,11002051,12285,0,1760073798,13003.005167589996,29.84101116000238,53389.93022088 2025-10-10,05:23:20.000,283,11002020,12325,0,1760073799,13002.97822235,29.826912900003663,53389.89528528001 2025-10-10,05:23:21.000,283,11002027,12405,0,1760073800,13002.95127710999,29.81281463999767,53389.888298159996 2025-10-10,05:23:22.000,283,11001995,12365,0,1760073801,13002.944540799996,29.777568990000873,53389.83938832 2025-10-10,05:23:23.000,283,11002025,12565,0,1760073802,13002.904122939995,29.763470730002155,53389.83938832 2025-10-10,05:23:24.000,283,11002041,12605,0,1760073803,13002.8771777,29.749372470003436,53389.81842696001 2025-10-10,05:23:25.000,283,11002068,12685,0,1760073804,13002.85696877,29.735274210004718,53389.874323920005 2025-10-10,05:23:26.000,283,11002034,12485,0,1760073805,13002.83002352999,29.67888117000257,53389.81143984 2025-10-10,05:23:27.000,283,11002052,12565,0,1760073806,13002.76939673999,29.67888117000257,53389.825414080005 2025-10-10,05:23:28.000,283,11002027,12525,0,1760073807,13002.782869359995,29.650684649997856,53389.76951712001 2025-10-10,05:23:29.000,283,11002015,12565,0,1760073808,13002.74918780999,29.636586389999138,53389.776504240006 2025-10-10,05:23:30.000,283,11002060,12805,0,1760073809,13002.71550626,29.544947700000193,53389.720607279996 2025-10-10,05:23:31.000,283,11002032,12525,0,1760073810,13002.73571519,29.580193350004265,53389.74156864 2025-10-10,05:23:32.000,283,11002077,12565,0,1760073811,13002.742451499995,29.537898570000834,53389.776504240006 2025-10-10,05:23:33.000,283,11002035,12445,0,1760073812,13002.6750884,29.474456399999326,53389.67868456001 2025-10-10,05:23:34.000,283,11002061,12445,0,1760073813,13002.62793422999,29.481505529998685,53389.68567168 2025-10-10,05:23:35.000,283,11002012,12245,0,1760073814,13002.65487947,29.45330901000125,53389.706633040005 2025-10-10,05:23:36.000,283,11002053,12605,0,1760073815,13002.681824709995,29.411014229997818,53389.71362016 2025-10-10,05:23:37.000,283,11002048,12445,0,1760073816,13002.65487947,29.40396509999846,53389.67868456001 2025-10-10,05:23:38.000,283,11002076,12445,0,1760073817,13002.621197919994,29.40396509999846,53389.63676184 2025-10-10,05:23:39.000,283,11002018,12685,0,1760073818,13002.600988989994,29.40396509999846,53389.60182624001 2025-10-10,05:23:40.000,283,11002041,12525,0,1760073819,13002.560571129994,29.354621190002945,53389.67169744 2025-10-10,05:23:41.000,283,11002070,12445,0,1760073820,13002.472999099999,29.340522930004227,53389.64374896 2025-10-10,05:23:42.000,283,11002021,12525,0,1760073821,13002.486471719989,29.354621190002945,53389.66471032 2025-10-10,05:23:43.000,283,11002058,12485,0,1760073822,13002.466262789989,29.27708076000272,53389.608813360006 2025-10-10,05:23:44.000,283,11002075,12525,0,1760073823,13002.466262789989,29.312326409999514,53389.63676184 2025-10-10,05:23:45.000,283,11002077,12445,0,1760073824,13002.419108619993,29.27708076000272,53389.63676184 2025-10-10,05:23:46.000,283,11002067,12445,0,1760073825,13002.358481829993,29.248884239998006,53389.58086488001 2025-10-10,05:23:47.000,283,11002094,12565,0,1760073826,13002.412372309998,29.22773684999993,53389.57387776 2025-10-10,05:23:48.000,283,11002090,12645,0,1760073827,13002.378690759993,29.21363859000121,53389.55990352001 2025-10-10,05:23:49.000,283,11002069,12285,0,1760073828,13002.331536589998,29.192491200003133,53389.552916399996 2025-10-10,05:23:50.000,283,11002077,12285,0,1760073829,13002.318063969993,29.199540330002492,53389.54592928 2025-10-10,05:23:51.000,283,11002067,12805,0,1760073830,13002.284382419988,29.150196419999702,53389.53195504001 2025-10-10,05:23:52.000,283,11002017,12365,0,1760073831,13002.270909799998,29.136098160000984,53389.552916399996 2025-10-10,05:23:53.000,283,11002024,12445,0,1760073832,13002.264173490003,29.121999900002265,53389.54592928 2025-10-10,05:23:54.000,283,11002068,12485,0,1760073833,13002.311327659998,29.129049030001624,53389.51099368001 2025-10-10,05:23:55.000,283,11002031,12405,0,1760073834,13002.291118729998,29.058557730000757,53389.552916399996 2025-10-10,05:23:56.000,283,11002026,12485,0,1760073835,13002.270909799998,29.03741034000268,53389.5179808 2025-10-10,05:23:57.000,283,11002049,12325,0,1760073836,13002.243964560002,28.98806642999989,53389.5179808 2025-10-10,05:23:58.000,283,11002006,12485,0,1760073837,13002.264173490003,28.98806642999989,53389.51099368001 2025-10-10,05:23:59.000,283,11002072,12445,0,1760073838,13002.297855039993,28.98101730000053,53389.5179808 2025-10-10,05:24:00.000,283,11002035,12325,0,1760073839,13002.331536589998,28.938722520004376,53389.52496792 2025-10-10,05:24:01.000,283,11002047,12525,0,1760073840,13002.378690759993,28.938722520004376,53389.5179808 2025-10-10,05:24:02.000,283,11002065,12565,0,1760073841,13002.405635999989,28.93167338999774,53389.587852000004 2025-10-10,05:24:03.000,283,11002051,12445,0,1760073842,13002.459526479994,28.882329480002227,53389.58086488001 2025-10-10,05:24:04.000,283,11002036,12605,0,1760073843,13002.493208029999,28.875280350002868,53389.6227876 2025-10-10,05:24:05.000,283,11002083,12405,0,1760073844,13002.560571129994,28.875280350002868,53389.55990352001 2025-10-10,05:24:06.000,283,11002059,12485,0,1760073845,13002.63467054,28.832985569999437,53389.61580048 2025-10-10,05:24:07.000,283,11002048,12325,0,1760073846,13002.66835208999,28.840034699998796,53389.60182624001 2025-10-10,05:24:08.000,283,11002090,12565,0,1760073847,13002.72897887999,28.81888731000072,53389.66471032 2025-10-10,05:24:09.000,283,11002064,12445,0,1760073848,13002.803078289995,28.783641660003923,53389.6926588 2025-10-10,05:24:10.000,283,11002066,12485,0,1760073849,13002.87044138999,28.81888731000072,53389.69964592001 2025-10-10,05:24:11.000,283,11002063,12205,0,1760073850,13002.91759556,28.81183818000136,53389.755542880004 2025-10-10,05:24:12.000,283,11002055,12325,0,1760073851,13002.91085924999,28.86118209000415,53389.73458152 2025-10-10,05:24:13.000,283,11002086,12525,0,1760073852,13002.944540799996,28.804789050002,53389.825414080005 2025-10-10,05:24:14.000,283,11002063,12445,0,1760073853,13002.991694969991,28.790690790003282,53389.84637544001 2025-10-10,05:24:15.000,283,11002050,12565,0,1760073854,13002.97148603999,28.804789050002,53389.86733680001 2025-10-10,05:24:16.000,283,11002056,12605,0,1760073855,13002.984958659996,28.840034699998796,53389.9022724 2025-10-10,05:24:17.000,283,11002062,12565,0,1760073856,13002.991694969991,28.840034699998796,53389.95816936 2025-10-10,05:24:18.000,283,11002060,12565,0,1760073857,13002.95127710999,28.847083829998155,53389.97913072 2025-10-10,05:24:19.000,283,11002054,12525,0,1760073858,13002.93780449,28.86118209000415,53389.97913072 2025-10-10,05:24:20.000,283,11002011,12565,0,1760073859,13002.904122939995,28.889378610001586,53390.02804056 2025-10-10,05:24:21.000,283,11002054,12485,0,1760073860,13002.863705079995,28.896427740000945,53390.055989039996 2025-10-10,05:24:22.000,283,11002095,12805,0,1760073861,13002.83002352999,28.910525999999663,53390.16778296 2025-10-10,05:24:23.000,283,11002083,12725,0,1760073862,13002.79634198,28.945771650003735,53390.13983448 2025-10-10,05:24:24.000,283,11001998,12285,0,1760073863,13002.74918780999,28.98101730000053,53390.18874432 2025-10-10,05:24:25.000,283,11002068,12645,0,1760073864,13002.71550626,28.99511555999925,53390.2166928 2025-10-10,05:24:26.000,283,11002004,12445,0,1760073865,13002.702033639995,29.016262950004602,53390.24464128 2025-10-10,05:24:27.000,283,11002084,12405,0,1760073866,13002.681824709995,29.03036121000332,53390.26560264 2025-10-10,05:24:28.000,283,11002033,12365,0,1760073867,13002.65487947,29.02331208000396,53390.328486720005 2025-10-10,05:24:29.000,283,11002065,12525,0,1760073868,13002.594252679999,29.065606860000116,53390.32149960001 2025-10-10,05:24:30.000,283,11002057,12445,0,1760073869,13002.58751636999,29.016262950004602,53390.30752536 2025-10-10,05:24:31.000,283,11002086,12605,0,1760073870,13002.56730743999,29.100852510004188,53390.3564352 2025-10-10,05:24:32.000,283,11002102,12365,0,1760073871,13002.594252679999,29.114950770002906,53390.36342232 2025-10-10,05:24:33.000,283,11002068,12525,0,1760073872,13002.600988989994,29.121999900002265,53390.41233216 2025-10-10,05:24:34.000,283,11002060,12445,0,1760073873,13002.54709850999,29.150196419999702,53390.44028064001 2025-10-10,05:24:35.000,283,11002101,12645,0,1760073874,13002.54709850999,29.150196419999702,53390.44028064001 2025-10-10,05:24:36.000,283,11002043,12525,0,1760073875,13002.533625889999,29.185442070003774,53390.48919048001 2025-10-10,05:24:37.000,283,11002068,12685,0,1760073876,13002.513416959999,29.22068772000057,53390.48919048001 2025-10-10,05:24:38.000,283,11002106,12525,0,1760073877,13002.533625889999,29.234785979999288,53390.48220336 2025-10-10,05:24:39.000,283,11002061,12725,0,1760073878,13002.54709850999,29.262982500004,53390.57303592 2025-10-10,05:24:40.000,283,11002085,12485,0,1760073879,13002.540362199994,29.262982500004,53390.545087440005 2025-10-10,05:24:41.000,283,11002104,12565,0,1760073880,13002.54709850999,29.326424669998232,53390.58002304 2025-10-10,05:24:42.000,283,11002132,12445,0,1760073881,13002.526889579989,29.361670320002304,53390.63592000001 2025-10-10,05:24:43.000,283,11002063,12965,0,1760073882,13002.540362199994,29.368719450001663,53390.62893288 2025-10-10,05:24:44.000,283,11002105,12485,0,1760073883,13002.520153269994,29.38281771000038,53390.663868480005 2025-10-10,05:24:45.000,283,11002066,12725,0,1760073884,13002.513416959999,29.425112490003812,53390.7407268 2025-10-10,05:24:46.000,283,11002026,12605,0,1760073885,13002.493208029999,29.418063360004453,53390.73373968001 2025-10-10,05:24:47.000,283,11002071,12405,0,1760073886,13002.493208029999,29.460358140000608,53390.7407268 2025-10-10,05:24:48.000,283,11002133,12285,0,1760073887,13002.412372309998,29.49560379000468,53390.761688160004 2025-10-10,05:24:49.000,283,11002101,12565,0,1760073888,13002.412372309998,29.481505529998685,53390.75470104001 2025-10-10,05:24:50.000,283,11002081,12525,0,1760073889,13002.338272899993,29.55904595999891,53390.79662376 2025-10-10,05:24:51.000,283,11002108,12605,0,1760073890,13002.291118729998,29.573144220004906,53390.89444344 2025-10-10,05:24:52.000,283,11002026,12285,0,1760073891,13002.237228249993,29.573144220004906,53390.9154048 2025-10-10,05:24:53.000,283,11002072,12445,0,1760073892,13002.176601459993,29.594291610002983,53390.831559360005 2025-10-10,05:24:54.000,283,11002075,12605,0,1760073893,13002.115974669992,29.66478291000385,53390.88745632 2025-10-10,05:24:55.000,283,11002025,12485,0,1760073894,13002.062084190002,29.700028560000646,53390.87348208001 2025-10-10,05:24:56.000,283,11002075,12525,0,1760073895,13001.940830610001,29.735274210004718,53390.95732752 2025-10-10,05:24:57.000,283,11002051,12565,0,1760073896,13001.900412750001,29.749372470003436,53390.950340400006 2025-10-10,05:24:58.000,283,11002006,12445,0,1760073897,13001.859994890001,29.777568990000873,53390.985276 2025-10-10,05:24:59.000,283,11002069,12605,0,1760073898,13001.792631789991,29.80576550999831,53390.94335328001 2025-10-10,05:25:00.000,283,11002074,12565,0,1760073899,13001.69832345,29.84806029000174,53390.985276 2025-10-10,05:25:01.000,283,11002106,12485,0,1760073900,13001.65790559,29.84806029000174,53391.02021160001 2025-10-10,05:25:02.000,283,11002071,12405,0,1760073901,13001.583806179995,29.890355069997895,53391.04117296001 2025-10-10,05:25:03.000,283,11002048,12645,0,1760073902,13001.482761529995,29.932649850001326,53390.95732752 2025-10-10,05:25:04.000,283,11002074,12405,0,1760073903,13001.41539843,29.91150246000325,53390.978288880004 2025-10-10,05:25:05.000,283,11002005,12685,0,1760073904,13001.381716879994,29.932649850001326,53390.950340400006 2025-10-10,05:25:06.000,283,11002081,12485,0,1760073905,13001.314353779999,29.918551590002608,53390.999250240005 2025-10-10,05:25:07.000,283,11002034,12445,0,1760073906,13001.253726989999,29.918551590002608,53390.985276 2025-10-10,05:25:08.000,283,11002107,12285,0,1760073907,13001.193100199998,29.91150246000325,53390.89444344 2025-10-10,05:25:09.000,283,11002081,12365,0,1760073908,13001.152682339998,29.89740420000453,53390.85252072001 2025-10-10,05:25:10.000,283,11002065,12565,0,1760073909,13001.112264479998,29.932649850001326,53390.90143056001 2025-10-10,05:25:11.000,283,11002073,12405,0,1760073910,13001.044901380003,29.91150246000325,53390.89444344 2025-10-10,05:25:12.000,283,11002017,12525,0,1760073911,13001.038165069993,29.932649850001326,53390.950340400006 2025-10-10,05:25:13.000,283,11002064,12605,0,1760073912,13000.970801969997,29.89740420000453,53390.85950784 2025-10-10,05:25:14.000,283,11002048,12525,0,1760073913,13000.916911489992,29.869207679999818,53390.880469200005 2025-10-10,05:25:15.000,283,11002100,12285,0,1760073914,13000.889966249997,29.876256809999177,53390.86649496 2025-10-10,05:25:16.000,283,11002051,12485,0,1760073915,13000.822603150002,29.890355069997895,53390.83854648 2025-10-10,05:25:17.000,283,11002081,12485,0,1760073916,13000.768712669997,29.890355069997895,53390.81758512 2025-10-10,05:25:18.000,283,11002108,12445,0,1760073917,13000.681140640001,29.869207679999818,53390.782649520006 2025-10-10,05:25:19.000,283,11002056,12485,0,1760073918,13000.681140640001,29.869207679999818,53390.76867528 2025-10-10,05:25:20.000,283,11002040,12645,0,1760073919,13000.627250159996,29.8551094200011,53390.73373968001 2025-10-10,05:25:21.000,283,11002075,12445,0,1760073920,13000.613777539991,29.8551094200011,53390.70579120001 2025-10-10,05:25:22.000,283,11002042,12645,0,1760073921,13000.566623369996,29.833962030003022,53390.67784272 2025-10-10,05:25:23.000,283,11002060,12405,0,1760073922,13000.53967813,29.81281463999767,53390.663868480005 2025-10-10,05:25:24.000,283,11002016,12445,0,1760073923,13000.53294181999,29.784618120000232,53390.614958640006 2025-10-10,05:25:25.000,283,11002031,12525,0,1760073924,13000.45210609999,29.770519860001514,53390.62893288 2025-10-10,05:25:26.000,283,11002071,12445,0,1760073925,13000.47231502999,29.770519860001514,53390.6009844 2025-10-10,05:25:27.000,283,11002043,12645,0,1760073926,13000.465578719995,29.728225079998083,53390.56604880001 2025-10-10,05:25:28.000,283,11002025,12565,0,1760073927,13000.47905134,29.707077690000006,53390.48919048001 2025-10-10,05:25:29.000,283,11002071,12485,0,1760073928,13000.485787649995,29.67888117000257,53390.52412608 2025-10-10,05:25:30.000,283,11001993,12365,0,1760073929,13000.485787649995,29.66478291000385,53390.447267760006 2025-10-10,05:25:31.000,283,11001963,12525,0,1760073930,13000.53294181999,29.601340740002342,53390.48919048001 2025-10-10,05:25:32.000,283,11002049,12605,0,1760073931,13000.53294181999,29.55904595999891,53390.55906168 2025-10-10,05:25:33.000,283,11002035,12445,0,1760073932,13000.55988706,29.530849440001475,53390.45425488 2025-10-10,05:25:34.000,283,11002074,12485,0,1760073933,13000.53294181999,29.509702050003398,53390.41931928001 2025-10-10,05:25:35.000,283,11002058,12325,0,1760073934,13000.58009599,29.467407269999967,53390.39835792001 2025-10-10,05:25:36.000,283,11002065,12405,0,1760073935,13000.5194692,29.43921075000253,53390.41931928001 2025-10-10,05:25:37.000,283,11002034,12365,0,1760073936,13000.5194692,29.368719450001663,53390.3913708 2025-10-10,05:25:38.000,283,11001999,12405,0,1760073937,13000.45210609999,29.340522930004227,53390.3564352 2025-10-10,05:25:39.000,283,11002043,12485,0,1760073938,13000.465578719995,29.340522930004227,53390.377396560005 2025-10-10,05:25:40.000,283,11002007,12525,0,1760073939,13000.39147930999,29.319375539998873,53390.33547384 2025-10-10,05:25:41.000,283,11002061,12645,0,1760073940,13000.384742999995,29.27708076000272,53390.34246096 2025-10-10,05:25:42.000,283,11002048,12285,0,1760073941,13000.364534069995,29.21363859000121,53390.3564352 2025-10-10,05:25:43.000,283,11002082,12365,0,1760073942,13000.29043465999,29.15724554999906,53390.33547384 2025-10-10,05:25:44.000,283,11002068,12605,0,1760073943,13000.25001679999,29.121999900002265,53390.30752536 2025-10-10,05:25:45.000,283,11002038,12445,0,1760073944,13000.223071559994,29.079705119998835,53390.29355112 2025-10-10,05:25:46.000,283,11002042,12405,0,1760073945,13000.16918107999,29.03036121000332,53390.25162840001 2025-10-10,05:25:47.000,283,11002049,12485,0,1760073946,13000.142235839994,28.99511555999925,53390.26560264 2025-10-10,05:25:48.000,283,11002025,12565,0,1760073947,13000.12876321999,28.945771650003735,53390.19573144 2025-10-10,05:25:49.000,283,11002027,12405,0,1760073948,13000.10855428999,28.903476870000304,53390.2166928 2025-10-10,05:25:50.000,283,11002014,12325,0,1760073949,13000.068136429989,28.889378610001586,53390.19573144 2025-10-10,05:25:51.000,283,11002036,12485,0,1760073950,13000.034454879999,28.85413296000479,53390.209705680005 2025-10-10,05:25:52.000,283,11002055,12405,0,1760073951,12999.973828089998,28.804789050002,53390.23765416 2025-10-10,05:25:53.000,283,11002065,12565,0,1760073952,12999.960355469993,28.776592530004564,53390.209705680005 2025-10-10,05:25:54.000,283,11002027,12525,0,1760073953,12999.872783439998,28.741346880000492,53390.13284736001 2025-10-10,05:25:55.000,283,11001983,12605,0,1760073954,12999.798684029993,28.727248620001774,53390.13284736001 2025-10-10,05:25:56.000,283,11002033,12525,0,1760073955,12999.663957830002,28.699052100004337,53390.13284736001 2025-10-10,05:25:57.000,283,11002019,12285,0,1760073956,12999.596594729992,28.663806450000266,53390.11887312 2025-10-10,05:25:58.000,283,11002022,12605,0,1760073957,12999.468604839996,28.62151167000411,53390.12586024 2025-10-10,05:25:59.000,283,11002041,12645,0,1760073958,12999.394505429991,28.607413409998117,53390.09791176 2025-10-10,05:26:00.000,283,11001989,12565,0,1760073959,12999.306933399996,28.57216776000132,53390.13284736001 2025-10-10,05:26:01.000,283,11002041,12325,0,1760073960,12999.25977923,28.56511863000196,53390.03502768001 2025-10-10,05:26:02.000,283,11002048,12365,0,1760073961,12999.15199826999,28.551020370003243,53390.042014800005 2025-10-10,05:26:03.000,283,11002017,12645,0,1760073962,12999.064426239995,28.543971240003884,53390.02105344 2025-10-10,05:26:04.000,283,11002048,12485,0,1760073963,12998.983590519994,28.52282384999853,53389.97913072 2025-10-10,05:26:05.000,283,11002002,12365,0,1760073964,12998.90949110999,28.508725589999813,53389.95118224 2025-10-10,05:26:06.000,283,11002064,12645,0,1760073965,12998.848864319989,28.501676460000454,53389.97913072 2025-10-10,05:26:07.000,283,11002030,12325,0,1760073966,12998.747819669989,28.473479940003017,53389.93720800001 2025-10-10,05:26:08.000,283,11001997,12445,0,1760073967,12998.700665499993,28.445283419998304,53389.88131104 2025-10-10,05:26:09.000,283,11002097,12445,0,1760073968,12998.680456569993,28.4593816800043,53389.86733680001 2025-10-10,05:26:10.000,283,11002035,12525,0,1760073969,12998.606357160003,28.40298864000215,53389.84637544001 2025-10-10,05:26:11.000,283,11001996,12725,0,1760073970,12998.518785129992,28.424136030000227,53389.83938832 2025-10-10,05:26:12.000,283,11002003,12405,0,1760073971,12998.512048819997,28.39593951000279,53389.83938832 2025-10-10,05:26:13.000,283,11001990,12765,0,1760073972,12998.538994059993,28.36069385999872,53389.86733680001 2025-10-10,05:26:14.000,283,11002063,12445,0,1760073973,12998.525521440002,28.325448210001923,53389.84637544001 2025-10-10,05:26:15.000,283,11002026,12365,0,1760073974,12998.538994059993,28.325448210001923,53389.85336256 2025-10-10,05:26:16.000,283,11002029,12365,0,1760073975,12998.498576199992,28.325448210001923,53389.88131104 2025-10-10,05:26:17.000,283,11002048,12645,0,1760073976,12998.491839889997,28.297251690004487,53389.825414080005 2025-10-10,05:26:18.000,283,11001996,12285,0,1760073977,12998.532257749997,28.304300820003846,53389.85336256 2025-10-10,05:26:19.000,283,11002063,12405,0,1760073978,12998.505312510002,28.311349950003205,53389.85336256 2025-10-10,05:26:20.000,283,11002012,12405,0,1760073979,12998.437949409992,28.269055169999774,53389.86733680001 2025-10-10,05:26:21.000,283,11001980,12405,0,1760073980,12998.444685720002,28.311349950003205,53389.89528528001 2025-10-10,05:26:22.000,283,11002000,12645,0,1760073981,12998.451422029997,28.332497340001282,53389.95118224 2025-10-10,05:26:23.000,283,11002003,12445,0,1760073982,12998.464894650002,28.318399080002564,53389.95118224 2025-10-10,05:26:24.000,283,11002017,12525,0,1760073983,12998.505312510002,28.318399080002564,53389.9721436 2025-10-10,05:26:25.000,283,11002009,12325,0,1760073984,12998.478367269992,28.318399080002564,53389.97913072 2025-10-10,05:26:26.000,283,11002047,12605,0,1760073985,12998.464894650002,28.318399080002564,53390.0070792 2025-10-10,05:26:27.000,283,11001985,12445,0,1760073986,12998.505312510002,28.35364472999936,53390.042014800005 2025-10-10,05:26:28.000,283,11001989,12565,0,1760073987,12998.491839889997,28.41003777000151,53390.055989039996 2025-10-10,05:26:29.000,283,11001997,12445,0,1760073988,12998.505312510002,28.445283419998304,53390.16778296 2025-10-10,05:26:30.000,283,11001946,12605,0,1760073989,12998.518785129992,28.473479940003017,53390.13983448 2025-10-10,05:26:31.000,283,11002057,12485,0,1760073990,12998.471630959997,28.515774719999172,53390.19573144 2025-10-10,05:26:32.000,283,11002014,12485,0,1760073991,12998.451422029997,28.57216776000132,53390.2166928 2025-10-10,05:26:33.000,283,11001995,12525,0,1760073992,12998.404267860002,28.57921689000068,53390.258615520004 2025-10-10,05:26:34.000,283,11002028,12365,0,1760073993,12998.390795239997,28.663806450000266,53390.328486720005 2025-10-10,05:26:35.000,283,11002048,12525,0,1760073994,12998.357113689992,28.663806450000266,53390.30752536 2025-10-10,05:26:36.000,283,11002030,12605,0,1760073995,12998.343641070001,28.734297750001133,53390.377396560005 2025-10-10,05:26:37.000,283,11002019,12525,0,1760073996,12998.283014280001,28.832985569999437,53390.45425488 2025-10-10,05:26:38.000,283,11002035,12605,0,1760073997,12998.316695829992,28.847083829998155,53390.496177600005 2025-10-10,05:26:39.000,283,11002067,12445,0,1760073998,12998.242596420001,28.85413296000479,53390.48919048001 2025-10-10,05:26:40.000,283,11002036,12525,0,1760073999,12998.276277969991,28.93167338999774,53390.60797152001 2025-10-10,05:26:41.000,283,11002000,12605,0,1760074000,12998.269541659996,28.945771650003735,53390.58701016001 2025-10-10,05:26:42.000,283,11002039,12605,0,1760074001,12998.242596420001,29.016262950004602,53390.63592000001 2025-10-10,05:26:43.000,283,11002033,12485,0,1760074002,12998.229123799996,29.086754249998194,53390.71976544 2025-10-10,05:26:44.000,283,11002047,12525,0,1760074003,12998.20217856,29.143147290000343,53390.73373968001 2025-10-10,05:26:45.000,283,11002010,12445,0,1760074004,12998.134815459991,29.178392940004414,53390.761688160004 2025-10-10,05:26:46.000,283,11001997,12525,0,1760074005,12998.10113391,29.27003163000336,53390.81758512 2025-10-10,05:26:47.000,283,11002064,12485,0,1760074006,12998.03377080999,29.333473800004867,53390.90143056001 2025-10-10,05:26:48.000,283,11002017,12325,0,1760074007,12998.01356187999,29.347572060003586,53390.90143056001 2025-10-10,05:26:49.000,283,11002039,12485,0,1760074008,12997.95293508999,29.43216162000317,53390.978288880004 2025-10-10,05:26:50.000,283,11002043,12485,0,1760074009,12997.905780919995,29.509702050003398,53390.96431464 2025-10-10,05:26:51.000,283,11002053,12605,0,1760074010,12997.845154129995,29.544947700000193,53391.02021160001 2025-10-10,05:26:52.000,283,11002007,12485,0,1760074011,12997.79799996,29.594291610002983,53391.01322448 2025-10-10,05:26:53.000,283,11002005,12285,0,1760074012,12997.723900549994,29.650684649997856,53391.118031280006 2025-10-10,05:26:54.000,283,11001980,12485,0,1760074013,12997.636328519999,29.692979430001287,53391.06912144001 2025-10-10,05:26:55.000,283,11002017,12365,0,1760074014,12997.589174349989,29.819863770004304,53391.1250184 2025-10-10,05:26:56.000,283,11002023,12565,0,1760074015,12997.535283869998,29.876256809999177,53391.22283808 2025-10-10,05:26:57.000,283,11002027,12485,0,1760074016,12997.447711839988,29.883305939998536,53391.1948896 2025-10-10,05:26:58.000,283,11002031,12605,0,1760074017,12997.440975529993,29.960846369998762,53391.25078656 2025-10-10,05:26:59.000,283,11002041,12605,0,1760074018,12997.427502909988,30.0665833200037,53391.2298252 2025-10-10,05:27:00.000,283,11002002,12285,0,1760074019,12997.366876120002,30.101828970000497,53391.215850960005 2025-10-10,05:27:01.000,283,11002030,12365,0,1760074020,12997.312985639997,30.144123750003928,53391.27873504001 2025-10-10,05:27:02.000,283,11002020,12285,0,1760074021,12997.306249330002,30.24281157000223,53391.285722160006 2025-10-10,05:27:03.000,283,11002004,12405,0,1760074022,12997.286040400002,30.32035200000246,53391.25777368001 2025-10-10,05:27:04.000,283,11002070,12485,0,1760074023,12997.218677299992,30.362646779998613,53391.2298252 2025-10-10,05:27:05.000,283,11002010,12485,0,1760074024,12997.198468369992,30.44018720999884,53391.32065776 2025-10-10,05:27:06.000,283,11002023,12485,0,1760074025,12997.164786820002,30.461334600004193,53391.27174792 2025-10-10,05:27:07.000,283,11002014,12445,0,1760074026,12997.158050509992,30.517727639999066,53391.313670640004 2025-10-10,05:27:08.000,283,11002015,12405,0,1760074027,12997.124368960001,30.552973290003138,53391.30668352001 2025-10-10,05:27:09.000,283,11002019,12605,0,1760074028,12997.097423719992,30.595268069999292,53391.30668352001 2025-10-10,05:27:10.000,283,11002003,12525,0,1760074029,12997.036796929991,30.6587102400008,53391.34161912 2025-10-10,05:27:11.000,283,11002007,12325,0,1760074030,12997.023324310001,30.67280849999952,53391.30668352001 2025-10-10,05:27:12.000,283,11002037,12485,0,1760074031,12996.976170139991,30.71510328000295,53391.27174792 2025-10-10,05:27:13.000,283,11002047,12485,0,1760074032,12996.955961209991,30.771496319997823,53391.30668352001 2025-10-10,05:27:14.000,283,11002020,12525,0,1760074033,12996.955961209991,30.806741970001895,53391.27873504001 2025-10-10,05:27:15.000,283,11001986,12485,0,1760074034,12996.949224899996,30.820840230000613,53391.22283808 2025-10-10,05:27:16.000,283,11002021,12525,0,1760074035,12996.94248859,30.84903674999805,53391.285722160006 2025-10-10,05:27:17.000,283,11001992,12325,0,1760074036,12996.969433829996,30.870184140003403,53391.285722160006 2025-10-10,05:27:18.000,283,11002052,12565,0,1760074037,12996.98290645,30.89838066000084,53391.23681232001 2025-10-10,05:27:19.000,283,11002009,12365,0,1760074038,12996.935752279991,30.94067544000427,53391.215850960005 2025-10-10,05:27:20.000,283,11002043,12565,0,1760074039,12996.935752279991,30.997068479999143,53391.27174792 2025-10-10,05:27:21.000,283,11002005,12405,0,1760074040,12996.96269752,31.01116673999786,53391.264760800004 2025-10-10,05:27:22.000,283,11002072,12285,0,1760074041,12996.935752279991,31.06755978000001,53391.22283808 2025-10-10,05:27:23.000,283,11002055,12725,0,1760074042,12996.996379069991,31.10985456000344,53391.215850960005 2025-10-10,05:27:24.000,283,11002056,12445,0,1760074043,12997.003115380001,31.1169036900028,53391.18790248001 2025-10-10,05:27:25.000,283,11002011,12525,0,1760074044,12997.003115380001,31.138051080000878,53391.25078656 2025-10-10,05:27:26.000,283,11002050,12565,0,1760074045,12997.036796929991,31.166247599998314,53391.17392824 2025-10-10,05:27:27.000,283,11002048,12805,0,1760074046,12997.030060619996,31.18034586000431,53391.20187672 2025-10-10,05:27:28.000,283,11002048,12485,0,1760074047,12997.023324310001,31.166247599998314,53391.15995400001 2025-10-10,05:27:29.000,283,11002014,12445,0,1760074048,12997.077214789992,31.152149339999596,53391.15296688 2025-10-10,05:27:30.000,283,11002055,12645,0,1760074049,12997.137841579992,31.166247599998314,53391.18091536 2025-10-10,05:27:31.000,283,11002036,12525,0,1760074050,12997.104160030001,31.13100195000152,53391.15296688 2025-10-10,05:27:32.000,283,11002074,12365,0,1760074051,12997.097423719992,31.10985456000344,53391.08309568 2025-10-10,05:27:33.000,283,11002026,12525,0,1760074052,12997.104160030001,31.102805430004082,53391.08309568 2025-10-10,05:27:34.000,283,11002021,12485,0,1760074053,12997.124368960001,31.053461520001292,53391.08309568 2025-10-10,05:27:35.000,283,11002038,12765,0,1760074054,12997.137841579992,31.07460890999937,53391.048160080005 2025-10-10,05:27:36.000,283,11002004,12645,0,1760074055,12997.137841579992,31.046412390001933,53391.06912144001 2025-10-10,05:27:37.000,283,11002041,12445,0,1760074056,12997.151314199997,31.025265000003856,53391.04117296001 2025-10-10,05:27:38.000,283,11002050,12565,0,1760074057,12997.137841579992,30.94772457000363,53391.00623736 2025-10-10,05:27:39.000,283,11002078,12285,0,1760074058,12997.151314199997,30.93362631000491,53391.03418584 2025-10-10,05:27:40.000,283,11002037,12525,0,1760074059,12997.151314199997,30.877233270002762,53390.978288880004 2025-10-10,05:27:41.000,283,11002048,12365,0,1760074060,12997.178259439992,30.813791100001254,53390.978288880004 2025-10-10,05:27:42.000,283,11002088,12645,0,1760074061,12997.238886229992,30.792643710003176,53390.978288880004 2025-10-10,05:27:43.000,283,11002022,12365,0,1760074062,12997.265831470002,30.743299800000386,53390.929379040004 2025-10-10,05:27:44.000,283,11002044,12525,0,1760074063,12997.265831470002,30.67280849999952,53390.90143056001 2025-10-10,05:27:45.000,283,11002029,12445,0,1760074064,12997.366876120002,30.595268069999292,53390.880469200005 2025-10-10,05:27:46.000,283,11002022,12645,0,1760074065,12997.373612429998,30.574120680001215,53390.85252072001 2025-10-10,05:27:47.000,283,11002065,12645,0,1760074066,12997.440975529993,30.48953112000163,53390.85950784 2025-10-10,05:27:48.000,283,11002049,12565,0,1760074067,12997.467920769988,30.4472363399982,53390.81758512 2025-10-10,05:27:49.000,283,11002088,12805,0,1760074068,12997.488129699988,30.390843300003326,53390.761688160004 2025-10-10,05:27:50.000,283,11002073,12445,0,1760074069,12997.521811249993,30.292155479997746,53390.77566240001 2025-10-10,05:27:51.000,283,11002075,12565,0,1760074070,12997.582438039994,30.20756591999816,53390.69880408 2025-10-10,05:27:52.000,283,11002066,12525,0,1760074071,12997.555492799998,30.115927229999215,53390.7407268 2025-10-10,05:27:53.000,283,11002073,12645,0,1760074072,12997.595910659998,30.08773071000178,53390.73373968001 2025-10-10,05:27:54.000,283,11002019,12605,0,1760074073,12997.649801139989,29.981993760004116,53390.77566240001 2025-10-10,05:27:55.000,283,11002053,12725,0,1760074074,12997.643064829994,29.932649850001326,53390.67784272 2025-10-10,05:27:56.000,283,11002008,12685,0,1760074075,12997.636328519999,29.883305939998536,53390.73373968001 2025-10-10,05:27:57.000,283,11002071,12525,0,1760074076,12997.643064829994,29.79166724999959,53390.72675256 2025-10-10,05:27:58.000,283,11002083,12525,0,1760074077,12997.656537449999,29.721175949998724,53390.69880408 2025-10-10,05:27:59.000,283,11002064,12445,0,1760074078,12997.643064829994,29.62953725999978,53390.6708556 2025-10-10,05:28:00.000,283,11002039,12565,0,1760074079,12997.670010069989,29.544947700000193,53390.67784272 2025-10-10,05:28:01.000,283,11002054,12565,0,1760074080,12997.696955309999,29.530849440001475,53390.663868480005 2025-10-10,05:28:02.000,283,11002094,12525,0,1760074081,12997.737373169999,29.44625988000189,53390.63592000001 2025-10-10,05:28:03.000,283,11002039,12485,0,1760074082,12997.737373169999,29.361670320002304,53390.68482984001 2025-10-10,05:28:04.000,283,11002072,12285,0,1760074083,12997.717164239999,29.354621190002945,53390.62893288 2025-10-10,05:28:05.000,283,11002049,12365,0,1760074084,12997.804736269994,29.291179020001437,53390.63592000001 2025-10-10,05:28:06.000,283,11002034,12365,0,1760074085,12997.81820889,29.248884239998006,53390.65688136001 2025-10-10,05:28:07.000,283,11002029,12445,0,1760074086,12997.885571989995,29.178392940004414,53390.712778320005 2025-10-10,05:28:08.000,283,11002030,12805,0,1760074087,12997.91925354,29.09380338000483,53390.69880408 2025-10-10,05:28:09.000,283,11002050,12525,0,1760074088,12997.9596714,29.09380338000483,53390.76867528 2025-10-10,05:28:10.000,283,11002083,12645,0,1760074089,12997.9596714,29.058557730000757,53390.810598000004 2025-10-10,05:28:11.000,283,11002055,12485,0,1760074090,12997.97314401999,29.03741034000268,53390.80361088001 2025-10-10,05:28:12.000,283,11002031,12445,0,1760074091,12998.006825569995,29.016262950004602,53390.810598000004 2025-10-10,05:28:13.000,283,11002027,12485,0,1760074092,12998.04050712,29.002164689998608,53390.89444344 2025-10-10,05:28:14.000,283,11002037,12485,0,1760074093,12998.02029819,28.97396817000117,53390.86649496 2025-10-10,05:28:15.000,283,11002074,12525,0,1760074094,12998.06071605,28.910525999999663,53390.950340400006 2025-10-10,05:28:16.000,283,11002056,12325,0,1760074095,12998.07418866999,28.875280350002868,53390.94335328001 2025-10-10,05:28:17.000,283,11002070,12445,0,1760074096,12998.107870219996,28.825936440000078,53390.94335328001 2025-10-10,05:28:18.000,283,11002081,12325,0,1760074097,12998.128079149996,28.847083829998155,53391.00623736 2025-10-10,05:28:19.000,283,11002044,12565,0,1760074098,12998.148288079996,28.847083829998155,53391.07610856 2025-10-10,05:28:20.000,283,11002026,12485,0,1760074099,12998.168497009996,28.847083829998155,53391.097069920004 2025-10-10,05:28:21.000,283,11002083,12445,0,1760074100,12998.20217856,28.81183818000136,53391.1250184 2025-10-10,05:28:22.000,283,11002094,12605,0,1760074101,12998.242596420001,28.804789050002,53391.20187672 2025-10-10,05:28:23.000,283,11002028,12445,0,1760074102,12998.222387490001,28.85413296000479,53391.215850960005 2025-10-10,05:28:24.000,283,11002054,12325,0,1760074103,12998.242596420001,28.790690790003282,53391.2996964 2025-10-10,05:28:25.000,283,11002079,12285,0,1760074104,12998.296486899992,28.825936440000078,53391.34161912 2025-10-10,05:28:26.000,283,11002023,12525,0,1760074105,12998.289750589996,28.790690790003282,53391.41149032 2025-10-10,05:28:27.000,283,11002074,12485,0,1760074106,12998.336904759992,28.81183818000136,53391.48834864 2025-10-10,05:28:28.000,283,11002109,12365,0,1760074107,12998.357113689992,28.847083829998155,53391.46738728 2025-10-10,05:28:29.000,283,11002051,12445,0,1760074108,12998.363850000002,28.86823122000351,53391.62809104 2025-10-10,05:28:30.000,283,11002124,12445,0,1760074109,12998.377322619992,28.85413296000479,53391.62809104 2025-10-10,05:28:31.000,283,11002014,12565,0,1760074110,12998.417740479992,28.938722520004376,53391.718923600005 2025-10-10,05:28:32.000,283,11002068,12325,0,1760074111,12998.444685720002,28.938722520004376,53391.718923600005 2025-10-10,05:28:33.000,283,11002025,12445,0,1760074112,12998.491839889997,28.952820780003094,53391.77482056 2025-10-10,05:28:34.000,283,11002012,12405,0,1760074113,12998.512048819997,28.98806642999989,53391.87264024 2025-10-10,05:28:35.000,283,11002094,12445,0,1760074114,12998.532257749997,29.002164689998608,53391.9634728 2025-10-10,05:28:36.000,283,11002050,12645,0,1760074115,12998.579411919993,29.051508600001398,53391.99840840001 2025-10-10,05:28:37.000,283,11002076,12445,0,1760074116,12998.653511329998,29.107901640003547,53392.07526672001 2025-10-10,05:28:38.000,283,11002088,12325,0,1760074117,12998.646775019988,29.136098160000984,53392.15911216 2025-10-10,05:28:39.000,283,11002093,12605,0,1760074118,12998.687192879988,29.17134380999778,53392.21500912001 2025-10-10,05:28:40.000,283,11002059,12405,0,1760074119,12998.741083359993,29.234785979999288,53392.30584168 2025-10-10,05:28:41.000,283,11002084,12365,0,1760074120,12998.768028599989,29.25593337000464,53392.40366136 2025-10-10,05:28:42.000,283,11002047,12525,0,1760074121,12998.788237529989,29.27003163000336,53392.50148104001 2025-10-10,05:28:43.000,283,11002048,12885,0,1760074122,12998.828655389989,29.333473800004867,53392.57135224 2025-10-10,05:28:44.000,283,11002033,12525,0,1760074123,12998.815182769999,29.38281771000038,53392.64821056001 2025-10-10,05:28:45.000,283,11001993,12565,0,1760074124,12998.821919079994,29.425112490003812,53392.676159040006 2025-10-10,05:28:46.000,283,11002023,12605,0,1760074125,12998.842128009994,29.467407269999967,53392.794940080006 2025-10-10,05:28:47.000,283,11001980,12645,0,1760074126,12998.875809559999,29.523800310002116,53392.87878552 2025-10-10,05:28:48.000,283,11002027,12405,0,1760074127,12998.882545869994,29.594291610002983,53392.962630960006 2025-10-10,05:28:49.000,283,11002050,12485,0,1760074128,12998.90949110999,29.61543900000106,53393.03250216001 2025-10-10,05:28:50.000,283,11002075,12325,0,1760074129,12998.896018489999,29.67888117000257,53393.06743776 2025-10-10,05:28:51.000,283,11002055,12445,0,1760074130,12998.916227419999,29.735274210004718,53393.130321840006 2025-10-10,05:28:52.000,283,11002085,12605,0,1760074131,12998.956645279999,29.777568990000873,53393.24910288001 2025-10-10,05:28:53.000,283,11002064,12565,0,1760074132,12998.956645279999,29.826912900003663,53393.298012720006 2025-10-10,05:28:54.000,283,11002038,12605,0,1760074133,12998.956645279999,29.91150246000325,53393.3608968 2025-10-10,05:28:55.000,283,11002046,12565,0,1760074134,12998.97011789999,29.946748110000044,53393.47967784 2025-10-10,05:28:56.000,283,11002076,12645,0,1760074135,12998.99706314,29.989042890003475,53393.54954904 2025-10-10,05:28:57.000,283,11002018,12565,0,1760074136,12998.963381589994,30.07363245000306,53393.57749752 2025-10-10,05:28:58.000,283,11002039,12645,0,1760074137,12998.99706314,30.115927229999215,53393.65435584001 2025-10-10,05:28:59.000,283,11002074,12685,0,1760074138,12999.05768993,30.158222010002646,53393.75916264 2025-10-10,05:29:00.000,283,11002023,12485,0,1760074139,12999.05095361999,30.172320270001364,53393.75916264 2025-10-10,05:29:01.000,283,11002061,12525,0,1760074140,12999.09137147999,30.228713310003513,53393.849995200006 2025-10-10,05:29:02.000,283,11002082,12325,0,1760074141,12999.11158040999,30.27100808999967,53393.849995200006 2025-10-10,05:29:03.000,283,11002074,12525,0,1760074142,12999.11158040999,30.327401130001817,53393.96178912001 2025-10-10,05:29:04.000,283,11002090,12445,0,1760074143,12999.17894351,30.390843300003326,53394.01069896001 2025-10-10,05:29:05.000,283,11002056,12645,0,1760074144,12999.185679819995,30.468383730003552,53394.15742848001 2025-10-10,05:29:06.000,283,11002091,12645,0,1760074145,12999.2395703,30.49658025000099,53394.185376960006 2025-10-10,05:29:07.000,283,11002061,12445,0,1760074146,12999.27325184999,30.560022420002497,53394.19236408 2025-10-10,05:29:08.000,283,11002056,12605,0,1760074147,12999.306933399996,30.60231719999865,53394.25524816001 2025-10-10,05:29:09.000,283,11002055,12485,0,1760074148,12999.374296499991,30.644611980002082,53394.3390936 2025-10-10,05:29:10.000,283,11002078,12445,0,1760074149,12999.40124174,30.693955890004872,53394.42293904001 2025-10-10,05:29:11.000,283,11002042,12565,0,1760074150,12999.407978049996,30.736250670001027,53394.44390040001 2025-10-10,05:29:12.000,283,11002046,12485,0,1760074151,12999.468604839996,30.806741970001895,53394.53473296 2025-10-10,05:29:13.000,283,11002048,12445,0,1760074152,12999.549440559997,30.89133153000148,53394.53473296 2025-10-10,05:29:14.000,283,11002055,12365,0,1760074153,12999.596594729992,30.926577179998276,53394.653514 2025-10-10,05:29:15.000,283,11002027,12565,0,1760074154,12999.623539970002,30.961822830002347,53394.67447536 2025-10-10,05:29:16.000,283,11002052,12405,0,1760074155,12999.684166760002,31.018215870004497,53394.737359440005 2025-10-10,05:29:17.000,283,11002048,12605,0,1760074156,12999.717848309992,31.046412390001933,53394.77229504 2025-10-10,05:29:18.000,283,11002052,12445,0,1760074157,12999.785211410002,31.102805430004082,53394.82819200001 2025-10-10,05:29:19.000,283,11002060,12245,0,1760074158,12999.839101889993,31.152149339999596,53394.87710184001 2025-10-10,05:29:20.000,283,11002077,12445,0,1760074159,12999.892992369998,31.187394990003668,53394.96793440001 2025-10-10,05:29:21.000,283,11002033,12485,0,1760074160,12999.980564399993,31.23673889999918,53395.09370256001 2025-10-10,05:29:22.000,283,11002058,12605,0,1760074161,13000.014245949998,31.271984550003253,53395.06575408001 2025-10-10,05:29:23.000,283,11002016,12485,0,1760074162,13000.047927499989,31.29313194000133,53395.16357376001 2025-10-10,05:29:24.000,283,11002018,12645,0,1760074163,13000.135499529999,31.314279329999408,53395.26139344001 2025-10-10,05:29:25.000,283,11002039,12445,0,1760074164,13000.16918107999,31.34247585000412,53395.22645784 2025-10-10,05:29:26.000,283,11002050,12445,0,1760074165,13000.25001679999,31.370672370001557,53395.33126464001 2025-10-10,05:29:27.000,283,11002054,12605,0,1760074166,13000.324116209995,31.412967149997712,53395.43607144 2025-10-10,05:29:28.000,283,11002102,12565,0,1760074167,13000.384742999995,31.420016280004347,53395.45004568001 2025-10-10,05:29:29.000,283,11002050,12605,0,1760074168,13000.465578719995,31.427065410003706,53395.53389112 2025-10-10,05:29:30.000,283,11002020,12485,0,1760074169,13000.546414439996,31.398868889998994,53395.53389112 2025-10-10,05:29:31.000,283,11002003,12565,0,1760074170,13000.613777539991,31.462311060000502,53395.61074944 2025-10-10,05:29:32.000,283,11002075,12525,0,1760074171,13000.708085879996,31.48345844999858,53395.61074944 2025-10-10,05:29:33.000,283,11002060,12525,0,1760074172,13000.741767430001,31.49050757999794,53395.673633520004 2025-10-10,05:29:34.000,283,11002055,12525,0,1760074173,13000.815866839992,31.49050757999794,53395.72254336 2025-10-10,05:29:35.000,283,11002031,12565,0,1760074174,13000.836075769992,31.46936018999986,53395.83433728001 2025-10-10,05:29:36.000,283,11002049,12365,0,1760074175,13000.889966249997,31.48345844999858,53395.862285760006 2025-10-10,05:29:37.000,283,11002104,12365,0,1760074176,13000.957329349993,31.455261930001143,53395.89023424 2025-10-10,05:29:38.000,283,11002085,12445,0,1760074177,13001.044901380003,31.427065410003706,53395.911195600005 2025-10-10,05:29:39.000,283,11002013,12685,0,1760074178,13001.119000789993,31.441163670002425,53395.97407968001 2025-10-10,05:29:40.000,283,11002049,12485,0,1760074179,13001.145946029988,31.420016280004347,53396.07189936001 2025-10-10,05:29:41.000,283,11002061,12485,0,1760074180,13001.193100199998,31.434114540003065,53396.14177056001 2025-10-10,05:29:42.000,283,11002023,12565,0,1760074181,13001.199836509993,31.427065410003706,53396.197667520006 2025-10-10,05:29:43.000,283,11002038,12525,0,1760074182,13001.233518059998,31.448212800001784,53396.21164176 2025-10-10,05:29:44.000,283,11001998,12565,0,1760074183,13001.260463299994,31.455261930001143,53396.21862888001 2025-10-10,05:29:45.000,283,11002049,12565,0,1760074184,13001.287408539989,31.462311060000502,53396.23959024001 2025-10-10,05:29:46.000,283,11002061,12525,0,1760074185,13001.341299019994,31.434114540003065,53396.30946144001 2025-10-10,05:29:47.000,283,11002058,12525,0,1760074186,13001.354771639999,31.434114540003065,53396.35837128001 2025-10-10,05:29:48.000,283,11002033,12445,0,1760074187,13001.38845318999,31.377721500000916,53396.42125536 2025-10-10,05:29:49.000,283,11002018,12485,0,1760074188,13001.38845318999,31.412967149997712,53396.45619096001 2025-10-10,05:29:50.000,283,11002072,12565,0,1760074189,13001.40866211999,31.391819759999635,53396.49811368 2025-10-10,05:29:51.000,283,11001998,12605,0,1760074190,13001.442343669994,31.398868889998994,53396.56099776 2025-10-10,05:29:52.000,283,11002091,12445,0,1760074191,13001.442343669994,31.377721500000916,53396.6099076 2025-10-10,05:29:53.000,283,11002069,12285,0,1760074192,13001.47602522,31.314279329999408,53396.60292048001 2025-10-10,05:29:54.000,283,11002087,12805,0,1760074193,13001.502970459995,31.35657411000284,53396.65183032001 2025-10-10,05:29:55.000,283,11002069,12525,0,1760074194,13001.52991569999,31.28608281000197,53396.62388184001 2025-10-10,05:29:56.000,283,11002059,12405,0,1760074195,13001.52991569999,31.2508371599979,53396.630868960005 2025-10-10,05:29:57.000,283,11002085,12445,0,1760074196,13001.52991569999,31.18034586000431,53396.67279168001 2025-10-10,05:29:58.000,283,11002011,12365,0,1760074197,13001.57706987,31.194444120003027,53396.67279168001 2025-10-10,05:29:59.000,283,11002041,12405,0,1760074198,13001.52991569999,31.145100210000237,53396.749650000005 2025-10-10,05:30:00.000,283,11002068,12645,0,1760074199,13001.583806179995,31.102805430004082,53396.76362424 2025-10-10,05:30:01.000,283,11002068,12485,0,1760074200,13001.563597249995,31.12395282000216,53396.77061136001 2025-10-10,05:30:02.000,283,11002047,12405,0,1760074201,13001.61075141999,31.102805430004082,53396.798559840005 2025-10-10,05:30:03.000,283,11002050,12845,0,1760074202,13001.61748773,31.06051065000065,53396.87541816 2025-10-10,05:30:04.000,283,11002047,12325,0,1760074203,13001.67811452,31.08165803999873,53396.917340880005 2025-10-10,05:30:05.000,283,11002077,12485,0,1760074204,13001.65790559,31.01116673999786,53396.97323784 2025-10-10,05:30:06.000,283,11002066,12285,0,1760074205,13001.67137820999,30.982970220000425,53396.93830224001 2025-10-10,05:30:07.000,283,11002070,12485,0,1760074206,13001.67811452,30.997068479999143,53396.98022496001 2025-10-10,05:30:08.000,283,11002098,12565,0,1760074207,13001.684850829995,30.975921090001066,53396.98022496001 2025-10-10,05:30:09.000,283,11002061,12685,0,1760074208,13001.684850829995,30.919528049998917,53397.02913480001 2025-10-10,05:30:10.000,283,11002069,12485,0,1760074209,13001.684850829995,30.926577179998276,53397.07105752 2025-10-10,05:30:11.000,283,11002052,12405,0,1760074210,13001.67811452,30.93362631000491,53397.085031760005 2025-10-10,05:30:12.000,283,11002070,12405,0,1760074211,13001.67811452,30.88428240000212,53397.14092872 2025-10-10,05:30:13.000,283,11002045,12525,0,1760074212,13001.69158713999,30.88428240000212,53397.17586432001 2025-10-10,05:30:14.000,283,11002065,12485,0,1760074213,13001.67811452,30.88428240000212,53397.203812800006 2025-10-10,05:30:15.000,283,11002088,12485,0,1760074214,13001.664641899995,30.870184140003403,53397.16189008 2025-10-10,05:30:16.000,283,11002130,12405,0,1760074215,13001.69158713999,30.89133153000148,53397.23176128 2025-10-10,05:30:17.000,283,11002021,12485,0,1760074216,13001.65790559,30.856085880004684,53397.31560672001 2025-10-10,05:30:18.000,283,11002041,12645,0,1760074217,13001.67137820999,30.877233270002762,53397.27368400001 2025-10-10,05:30:19.000,283,11002087,12365,0,1760074218,13001.705059759995,30.877233270002762,53397.36451656001 2025-10-10,05:30:20.000,283,11002041,12565,0,1760074219,13001.67137820999,30.84903674999805,53397.371503680006 2025-10-10,05:30:21.000,283,11002004,12765,0,1760074220,13001.684850829995,30.84903674999805,53397.33656808 2025-10-10,05:30:22.000,283,11002054,12565,0,1760074221,13001.684850829995,30.84903674999805,53397.47631048 2025-10-10,05:30:23.000,283,11002065,12685,0,1760074222,13001.67137820999,30.84903674999805,53397.448362 2025-10-10,05:30:24.000,283,11002089,12485,0,1760074223,13001.71179606999,30.83493848999933,53397.46233624001 2025-10-10,05:30:25.000,283,11002073,12445,0,1760074224,13001.67811452,30.877233270002762,53397.51124608001 2025-10-10,05:30:26.000,283,11002065,12525,0,1760074225,13001.69832345,30.877233270002762,53397.539194560006 2025-10-10,05:30:27.000,283,11002080,12565,0,1760074226,13001.73200499999,30.863135010004044,53397.59509152 2025-10-10,05:30:28.000,283,11002065,12445,0,1760074227,13001.75895024,30.856085880004684,53397.58111728001 2025-10-10,05:30:29.000,283,11002075,12365,0,1760074228,13001.75221392999,30.84903674999805,53397.59509152 2025-10-10,05:30:30.000,283,11002115,12565,0,1760074229,13001.772422859991,30.820840230000613,53397.64400136 2025-10-10,05:30:31.000,283,11002082,12445,0,1760074230,13001.812840719991,30.856085880004684,53397.64400136 2025-10-10,05:30:32.000,283,11002046,12645,0,1760074231,13001.846522269996,30.827889359999972,53397.67893696001 2025-10-10,05:30:33.000,283,11002011,12445,0,1760074232,13001.846522269996,30.88428240000212,53397.6929112 2025-10-10,05:30:34.000,283,11002098,12445,0,1760074233,13001.866731199996,30.863135010004044,53397.79771800001 2025-10-10,05:30:35.000,283,11002041,12405,0,1760074234,13001.880203820001,30.863135010004044,53397.81169224 2025-10-10,05:30:36.000,283,11002032,12485,0,1760074235,13001.886940129996,30.926577179998276,53397.79073088 2025-10-10,05:30:37.000,283,11002033,12485,0,1760074236,13001.886940129996,30.926577179998276,53397.8326536 2025-10-10,05:30:38.000,283,11002036,12525,0,1760074237,13001.920621680001,30.9054297900002,53397.88855056 2025-10-10,05:30:39.000,283,11002091,12285,0,1760074238,13001.920621680001,30.926577179998276,53397.9025248 2025-10-10,05:30:40.000,283,11002088,12445,0,1760074239,13001.927357989996,30.982970220000425,53397.95143464 2025-10-10,05:30:41.000,283,11002086,12445,0,1760074240,13001.940830610001,30.94067544000427,53398.04925432 2025-10-10,05:30:42.000,283,11002032,12765,0,1760074241,13001.940830610001,30.990019349999784,53397.99335736001 2025-10-10,05:30:43.000,283,11002106,12565,0,1760074242,13001.961039540001,31.01116673999786,53398.05624144 2025-10-10,05:30:44.000,283,11002036,12445,0,1760074243,13001.954303229992,31.095756300004723,53398.10515128 2025-10-10,05:30:45.000,283,11002067,12485,0,1760074244,13001.954303229992,31.10985456000344,53398.2169452 2025-10-10,05:30:46.000,283,11002001,12765,0,1760074245,13001.934094299992,31.12395282000216,53398.2169452 2025-10-10,05:30:47.000,283,11002074,12845,0,1760074246,13001.940830610001,31.194444120003027,53398.20297096001 2025-10-10,05:30:48.000,283,11002104,12605,0,1760074247,13001.927357989996,31.222640640000463,53398.19598384 2025-10-10,05:30:49.000,283,11002103,12405,0,1760074248,13001.920621680001,31.2508371599979,53398.17502248 2025-10-10,05:30:50.000,283,11002078,12565,0,1760074249,13001.934094299992,31.229689769999823,53398.27982928001 2025-10-10,05:30:51.000,283,11002087,12285,0,1760074250,13001.880203820001,31.24378802999854,53398.34271336 2025-10-10,05:30:52.000,283,11002095,12725,0,1760074251,13001.873467509991,31.264935420003894,53398.32175200001 2025-10-10,05:30:53.000,283,11002070,12445,0,1760074252,13001.893676439991,31.29313194000133,53398.356687600004 2025-10-10,05:30:54.000,283,11002016,12445,0,1760074253,13001.873467509991,31.28608281000197,53398.4614944 2025-10-10,05:30:55.000,283,11002106,12685,0,1760074254,13001.893676439991,31.328377589998126,53398.4614944 2025-10-10,05:30:56.000,283,11002046,12725,0,1760074255,13001.833049649991,31.391819759999635,53398.48245576 2025-10-10,05:30:57.000,283,11002089,12565,0,1760074256,13001.826313339996,31.35657411000284,53398.57328832 2025-10-10,05:30:58.000,283,11002071,12605,0,1760074257,13001.785895479996,31.370672370001557,53398.50341712 2025-10-10,05:30:59.000,283,11002053,12565,0,1760074258,13001.812840719991,31.448212800001784,53398.51739136001 2025-10-10,05:31:00.000,283,11002099,12685,0,1760074259,13001.785895479996,31.462311060000502,53398.56630120001 2025-10-10,05:31:01.000,283,11002049,12485,0,1760074260,13001.785895479996,31.455261930001143,53398.62918528 2025-10-10,05:31:02.000,283,11002055,12405,0,1760074261,13001.772422859991,31.49050757999794,53398.55931408 2025-10-10,05:31:03.000,283,11002046,12525,0,1760074262,13001.812840719991,31.53985149000073,53398.6012368 2025-10-10,05:31:04.000,283,11002069,12485,0,1760074263,13001.806104409996,31.51870410000265,53398.643159520005 2025-10-10,05:31:05.000,283,11002069,12525,0,1760074264,13001.81957703,31.553949749999447,53398.66412088001 2025-10-10,05:31:06.000,283,11002061,12325,0,1760074265,13001.812840719991,31.53280236000137,53398.62918528 2025-10-10,05:31:07.000,283,11002082,12445,0,1760074266,13001.792631789991,31.603293660002237,53398.70604360001 2025-10-10,05:31:08.000,283,11002080,12685,0,1760074267,13001.806104409996,31.603293660002237,53398.73399208001 2025-10-10,05:31:09.000,283,11002087,12565,0,1760074268,13001.833049649991,31.610342790001596,53398.75495344001 2025-10-10,05:31:10.000,283,11002087,12605,0,1760074269,13001.812840719991,31.58919540000352,53398.83181176001 2025-10-10,05:31:11.000,283,11002086,12285,0,1760074270,13001.833049649991,31.58919540000352,53398.83181176001 2025-10-10,05:31:12.000,283,11002069,12645,0,1760074271,13001.833049649991,31.638539309999032,53398.81783752 2025-10-10,05:31:13.000,283,11002031,12365,0,1760074272,13001.785895479996,31.610342790001596,53398.76892768 2025-10-10,05:31:14.000,283,11002069,12285,0,1760074273,13001.806104409996,31.631490179999673,53398.78290192001 2025-10-10,05:31:15.000,283,11002081,12365,0,1760074274,13001.812840719991,31.638539309999032,53398.79687616 2025-10-10,05:31:16.000,283,11002120,12485,0,1760074275,13001.812840719991,31.65263756999775,53398.859760240004 2025-10-10,05:31:17.000,283,11002133,12605,0,1760074276,13001.765686549996,31.659686700004386,53398.86674736 2025-10-10,05:31:18.000,283,11002115,12325,0,1760074277,13001.806104409996,31.71607973999926,53398.9156572 2025-10-10,05:31:19.000,283,11002081,12525,0,1760074278,13001.772422859991,31.69493235000118,53398.859760240004 2025-10-10,05:31:20.000,283,11002099,12365,0,1760074279,13001.765686549996,31.737227130004612,53398.880721600006 2025-10-10,05:31:21.000,283,11002017,12445,0,1760074280,13001.71853238,31.74427626000397,53398.95059280001 2025-10-10,05:31:22.000,283,11002114,12445,0,1760074281,13001.745477619996,31.71607973999926,53398.929631440005 2025-10-10,05:31:23.000,283,11002152,12525,0,1760074282,13001.71853238,31.730177999997977,53398.929631440005 2025-10-10,05:31:24.000,283,11002088,12365,0,1760074283,13001.67811452,31.772472780001408,53398.97155416001 2025-10-10,05:31:25.000,283,11002132,12285,0,1760074284,13001.684850829995,31.793620169999485,53398.92264432001 2025-10-10,05:31:26.000,283,11002098,12565,0,1760074285,13001.583806179995,31.793620169999485,53398.929631440005 2025-10-10,05:31:27.000,283,11002079,12325,0,1760074286,13001.5972788,31.76542365000205,53398.90867008 2025-10-10,05:31:28.000,283,11002090,12525,0,1760074287,13001.55012462999,31.793620169999485,53398.96456704 2025-10-10,05:31:29.000,283,11002109,12405,0,1760074288,13001.523179389995,31.807718429998204,53398.95059280001 2025-10-10,05:31:30.000,283,11002036,12485,0,1760074289,13001.46928890999,31.786571040000126,53398.97155416001 2025-10-10,05:31:31.000,283,11002133,12325,0,1760074290,13001.44907997999,31.807718429998204,53398.90867008 2025-10-10,05:31:32.000,283,11002068,12445,0,1760074291,13001.45581629,31.828865820003557,53398.978541280005 2025-10-10,05:31:33.000,283,11002160,12485,0,1760074292,13001.48949783999,31.786571040000126,53398.929631440005 2025-10-10,05:31:34.000,283,11002095,12685,0,1760074293,13001.482761529995,31.786571040000126,53398.9156572 2025-10-10,05:31:35.000,283,11002066,12685,0,1760074294,13001.45581629,31.807718429998204,53398.929631440005 2025-10-10,05:31:36.000,283,11002080,12525,0,1760074295,13001.42887104999,31.857062340000994,53398.93661856 2025-10-10,05:31:37.000,283,11002078,12605,0,1760074296,13001.40866211999,31.850013210001634,53398.90867008 2025-10-10,05:31:38.000,283,11002071,12445,0,1760074297,13001.34803532999,31.864111470000353,53398.9156572 2025-10-10,05:31:39.000,283,11002080,12405,0,1760074298,13001.38845318999,31.871160599999712,53398.929631440005 2025-10-10,05:31:40.000,283,11002109,12365,0,1760074299,13001.36824425999,31.89230798999779,53398.99950264001 2025-10-10,05:31:41.000,283,11002076,12445,0,1760074300,13001.354771639999,31.88525885999843,53398.90867008 2025-10-10,05:31:42.000,283,11002072,12445,0,1760074301,13001.321090089994,31.899357120004424,53398.92264432001 2025-10-10,05:31:43.000,283,11002074,12405,0,1760074302,13001.334562709999,31.906406250003783,53398.92264432001 2025-10-10,05:31:44.000,283,11002105,12605,0,1760074303,13001.321090089994,31.906406250003783,53398.92264432001 2025-10-10,05:31:45.000,283,11002069,12565,0,1760074304,13001.273935919999,31.92755364000186,53398.92264432001 2025-10-10,05:31:46.000,283,11002095,12245,0,1760074305,13001.253726989999,31.97689755000465,53398.92264432001 2025-10-10,05:31:47.000,283,11002109,12325,0,1760074306,13001.206572819989,31.969848419998016,53398.90168296001 2025-10-10,05:31:48.000,283,11002086,12485,0,1760074307,13001.206572819989,31.962799289998657,53398.89469584 2025-10-10,05:31:49.000,283,11002020,12445,0,1760074308,13001.206572819989,31.99804494000273,53398.9156572 2025-10-10,05:31:50.000,283,11002083,12725,0,1760074309,13001.166154959988,32.00509407000209,53398.89469584 2025-10-10,05:31:51.000,283,11002053,12445,0,1760074310,13001.193100199998,32.019192330000806,53398.83879888 2025-10-10,05:31:52.000,283,11002118,12725,0,1760074311,13001.166154959988,32.019192330000806,53398.85277312001 2025-10-10,05:31:53.000,283,11002080,12565,0,1760074312,13001.172891269998,31.98394668000401,53398.86674736 2025-10-10,05:31:54.000,283,11002104,12405,0,1760074313,13001.145946029988,32.00509407000209,53398.845786 2025-10-10,05:31:55.000,283,11002114,12685,0,1760074314,13001.159418649993,32.026241460000165,53398.83879888 2025-10-10,05:31:56.000,283,11002035,12765,0,1760074315,13001.125737099988,32.04738884999824,53398.7759148 2025-10-10,05:31:57.000,283,11002102,12565,0,1760074316,13001.166154959988,32.06148711000424,53398.85277312001 2025-10-10,05:31:58.000,283,11002038,12525,0,1760074317,13001.166154959988,32.04738884999824,53398.83181176001 2025-10-10,05:31:59.000,283,11002105,12445,0,1760074318,13001.152682339998,32.04033971999888,53398.880721600006 2025-10-10,05:32:00.000,283,11002060,12525,0,1760074319,13001.186363889989,32.019192330000806,53398.89469584 2025-10-10,05:32:01.000,283,11002069,12285,0,1760074320,13001.213309129998,32.04033971999888,53398.89469584 2025-10-10,05:32:02.000,283,11002051,12565,0,1760074321,13001.220045439994,32.04033971999888,53398.824824639996 2025-10-10,05:32:03.000,283,11002039,12445,0,1760074322,13001.240254369994,32.05443798000488,53398.85277312001 2025-10-10,05:32:04.000,283,11002063,12645,0,1760074323,13001.267199609989,32.082634500002314,53398.83181176001 2025-10-10,05:32:05.000,283,11002049,12445,0,1760074324,13001.260463299994,32.04738884999824,53398.86674736 2025-10-10,05:32:06.000,283,11002041,12605,0,1760074325,13001.273935919999,32.04033971999888,53398.824824639996 2025-10-10,05:32:07.000,283,11002058,12565,0,1760074326,13001.34803532999,32.06148711000424,53398.859760240004 2025-10-10,05:32:08.000,283,11002036,12565,0,1760074327,13001.381716879994,32.075585370002955,53398.83879888 2025-10-10,05:32:09.000,283,11002071,12525,0,1760074328,13001.44907997999,32.09673276000103,53398.90168296001 2025-10-10,05:32:10.000,283,11002103,12485,0,1760074329,13001.422134739994,32.13197840999783,53398.859760240004 2025-10-10,05:32:11.000,283,11002050,12645,0,1760074330,13001.462552599995,32.11788014999911,53398.85277312001 2025-10-10,05:32:12.000,283,11002070,12685,0,1760074331,13001.49623415,32.16017493000254,53398.85277312001 2025-10-10,05:32:13.000,283,11002066,12845,0,1760074332,13001.55686094,32.18132232000062,53398.859760240004 2025-10-10,05:32:14.000,283,11002159,12285,0,1760074333,13001.55012462999,32.16017493000254,53398.880721600006 2025-10-10,05:32:15.000,283,11002086,12525,0,1760074334,13001.61748773,32.195420579999336,53398.90168296001 2025-10-10,05:32:16.000,283,11002048,12525,0,1760074335,13001.65790559,32.18132232000062,53398.93661856 2025-10-10,05:32:17.000,283,11002095,12565,0,1760074336,13001.69832345,32.209518839998054,53398.929631440005 2025-10-10,05:32:18.000,283,11002075,12485,0,1760074337,13001.745477619996,32.21656797000469,53398.96456704 2025-10-10,05:32:19.000,283,11002051,12525,0,1760074338,13001.73874131,32.27296100999956,53398.90867008 2025-10-10,05:32:20.000,283,11002107,12445,0,1760074339,13001.73874131,32.294108400004916,53398.94360568 2025-10-10,05:32:21.000,283,11002079,12365,0,1760074340,13001.73200499999,32.251813620001485,53399.00648976 2025-10-10,05:32:22.000,283,11002038,12565,0,1760074341,13001.745477619996,32.294108400004916,53399.027451120004 2025-10-10,05:32:23.000,283,11002051,12485,0,1760074342,13001.772422859991,32.301157530004275,53399.06238672 2025-10-10,05:32:24.000,283,11002097,12485,0,1760074343,13001.73874131,32.294108400004916,53399.09033520001 2025-10-10,05:32:25.000,283,11002054,12445,0,1760074344,13001.7993681,32.28705926999828,53399.06238672 2025-10-10,05:32:26.000,283,11002064,12525,0,1760074345,13001.806104409996,32.294108400004916,53399.06238672 2025-10-10,05:32:27.000,283,11002064,12365,0,1760074346,13001.846522269996,32.32935405000171,53399.09033520001 2025-10-10,05:32:28.000,283,11002068,12645,0,1760074347,13001.806104409996,32.294108400004916,53399.10430944 2025-10-10,05:32:29.000,283,11002026,12565,0,1760074348,13001.853258579991,32.31525579000299,53399.097322320005 2025-10-10,05:32:30.000,283,11002097,12485,0,1760074349,13001.920621680001,32.32230492000235,53399.15321928 2025-10-10,05:32:31.000,283,11002055,12485,0,1760074350,13001.907149059996,32.301157530004275,53399.16719352001 2025-10-10,05:32:32.000,283,11002058,12485,0,1760074351,13001.886940129996,32.35050143999979,53399.146232160005 2025-10-10,05:32:33.000,283,11002163,12285,0,1760074352,13001.934094299992,32.371648829997866,53399.15321928 2025-10-10,05:32:34.000,283,11002023,12645,0,1760074353,13001.961039540001,32.371648829997866,53399.17418064 2025-10-10,05:32:35.000,283,11002079,12525,0,1760074354,13001.920621680001,32.35755056999915,53399.2300776 2025-10-10,05:32:36.000,283,11002108,12445,0,1760074355,13001.927357989996,32.39984535000258,53399.265013200005 2025-10-10,05:32:37.000,283,11002146,12485,0,1760074356,13002.001457400002,32.3786979600045,53399.22309048 2025-10-10,05:32:38.000,283,11002023,12645,0,1760074357,13002.041875260002,32.3786979600045,53399.23706472001 2025-10-10,05:32:39.000,283,11002031,12445,0,1760074358,13002.014930019992,32.39279622000322,53399.20911624001 2025-10-10,05:32:40.000,283,11002072,12765,0,1760074359,13002.014930019992,32.428041870000015,53399.28597456001 2025-10-10,05:32:41.000,283,11002038,12645,0,1760074360,13002.048611569997,32.40689448000194,53399.24405184 2025-10-10,05:32:42.000,283,11002021,12485,0,1760074361,13002.062084190002,32.39279622000322,53399.20911624001 2025-10-10,05:32:43.000,283,11001991,12605,0,1760074362,13002.028402639997,32.39279622000322,53399.195142000004 2025-10-10,05:32:44.000,283,11002013,12365,0,1760074363,13002.014930019992,32.428041870000015,53399.25103896 2025-10-10,05:32:45.000,283,11002059,12645,0,1760074364,13001.994721089992,32.40689448000194,53399.27898744 2025-10-10,05:32:46.000,283,11002038,12565,0,1760074365,13002.014930019992,32.38574709000386,53399.25802608001 2025-10-10,05:32:47.000,283,11001996,12445,0,1760074366,13002.008193709997,32.420992740000656,53399.28597456001 2025-10-10,05:32:48.000,283,11002031,12445,0,1760074367,13001.981248470001,32.435090999999375,53399.2999488 2025-10-10,05:32:49.000,283,11002017,12405,0,1760074368,13001.961039540001,32.40689448000194,53399.25802608001 2025-10-10,05:32:50.000,283,11002075,12485,0,1760074369,13001.947566919996,32.4139436100013,53399.313923040005 2025-10-10,05:32:51.000,283,11002022,12525,0,1760074370,13001.907149059996,32.4139436100013,53399.28597456001 2025-10-10,05:32:52.000,283,11002016,12485,0,1760074371,13001.866731199996,32.442140129998734,53399.32091016 2025-10-10,05:32:53.000,283,11002020,12565,0,1760074372,13001.907149059996,32.4139436100013,53399.22309048 2025-10-10,05:32:54.000,283,11002053,12405,0,1760074373,13001.880203820001,32.4139436100013,53399.32091016 2025-10-10,05:32:55.000,283,11002066,12445,0,1760074374,13001.833049649991,32.371648829997866,53399.30693592001 2025-10-10,05:32:56.000,283,11002033,12445,0,1760074375,13001.81957703,32.3786979600045,53399.25802608001 2025-10-10,05:32:57.000,283,11002073,12525,0,1760074376,13001.75895024,32.39984535000258,53399.27898744 2025-10-10,05:32:58.000,283,11002053,12605,0,1760074377,13001.772422859991,32.3786979600045,53399.2300776 2025-10-10,05:32:59.000,283,11002040,12445,0,1760074378,13001.725268689996,32.38574709000386,53399.195142000004 2025-10-10,05:33:00.000,283,11002048,12445,0,1760074379,13001.705059759995,32.35755056999915,53399.216103360006 2025-10-10,05:33:01.000,283,11002072,12485,0,1760074380,13001.705059759995,32.33640318000107,53399.24405184 2025-10-10,05:33:02.000,283,11002062,12565,0,1760074381,13001.725268689996,32.32935405000171,53399.24405184 2025-10-10,05:33:03.000,283,11002026,12365,0,1760074382,13001.65116927999,32.32935405000171,53399.18815488001 2025-10-10,05:33:04.000,283,11002037,12565,0,1760074383,13001.63096034999,32.294108400004916,53399.13225792 2025-10-10,05:33:05.000,283,11002015,12445,0,1760074384,13001.5972788,32.301157530004275,53399.15321928 2025-10-10,05:33:06.000,283,11002017,12685,0,1760074385,13001.61075141999,32.28705926999828,53399.15321928 2025-10-10,05:33:07.000,283,11002065,12685,0,1760074386,13001.57033355999,32.28001013999892,53399.097322320005 2025-10-10,05:33:08.000,283,11002022,12405,0,1760074387,13001.53665201,32.244764490002126,53399.11828368001 2025-10-10,05:33:09.000,283,11002005,12525,0,1760074388,13001.48949783999,32.21656797000469,53399.146232160005 2025-10-10,05:33:10.000,283,11001974,12485,0,1760074389,13001.53665201,32.23066623000341,53399.1252708 2025-10-10,05:33:11.000,283,11002038,12485,0,1760074390,13001.502970459995,32.209518839998054,53399.08334808 2025-10-10,05:33:12.000,283,11002018,12445,0,1760074391,13001.462552599995,32.15312580000318,53399.07636096 2025-10-10,05:33:13.000,283,11002014,12485,0,1760074392,13001.45581629,32.14607667000382,53399.04142536001 2025-10-10,05:33:14.000,283,11001982,12565,0,1760074393,13001.42887104999,32.11083101999975,53399.11828368001 2025-10-10,05:33:15.000,283,11002028,12645,0,1760074394,13001.374980569999,32.11788014999911,53399.02046400001 2025-10-10,05:33:16.000,283,11002090,12485,0,1760074395,13001.361507949994,32.10378189000039,53398.99950264001 2025-10-10,05:33:17.000,283,11002038,12605,0,1760074396,13001.354771639999,32.05443798000488,53399.0553996 2025-10-10,05:33:18.000,283,11002050,12405,0,1760074397,13001.300881159994,32.075585370002955,53398.93661856 2025-10-10,05:33:19.000,283,11002045,12725,0,1760074398,13001.321090089994,32.026241460000165,53398.92264432001 2025-10-10,05:33:20.000,283,11002027,12445,0,1760074399,13001.240254369994,32.01214320000145,53398.90168296001 2025-10-10,05:33:21.000,283,11002045,12285,0,1760074400,13001.233518059998,31.97689755000465,53398.83879888 2025-10-10,05:33:22.000,283,11002042,12605,0,1760074401,13001.253726989999,31.97689755000465,53398.880721600006 2025-10-10,05:33:23.000,283,11002048,12525,0,1760074402,13001.220045439994,31.93460277000122,53398.80386328001 2025-10-10,05:33:24.000,283,11002045,12285,0,1760074403,13001.213309129998,31.94165190000058,53398.81783752 2025-10-10,05:33:25.000,283,11001996,12365,0,1760074404,13001.179627579993,31.92755364000186,53398.83181176001 2025-10-10,05:33:26.000,283,11001990,12405,0,1760074405,13001.159418649993,31.88525885999843,53398.76892768 2025-10-10,05:33:27.000,283,11002055,12565,0,1760074406,13001.152682339998,31.871160599999712,53398.72700496 2025-10-10,05:33:28.000,283,11002055,12405,0,1760074407,13001.125737099988,31.864111470000353,53398.692069360004 2025-10-10,05:33:29.000,283,11002030,12405,0,1760074408,13001.065110310003,31.864111470000353,53398.692069360004 2025-10-10,05:33:30.000,283,11002063,12365,0,1760074409,13001.024692450002,31.850013210001634,53398.66412088001 2025-10-10,05:33:31.000,283,11001982,12525,0,1760074410,13001.017956139993,31.793620169999485,53398.66412088001 2025-10-10,05:33:32.000,283,11002042,12565,0,1760074411,13001.024692450002,31.800669299998845,53398.58726256001 2025-10-10,05:33:33.000,283,11002050,12405,0,1760074412,13000.930384109997,31.772472780001408,53398.62918528 2025-10-10,05:33:34.000,283,11002027,12525,0,1760074413,13000.923647800002,31.75132539000333,53398.545339840006 2025-10-10,05:33:35.000,283,11002004,12645,0,1760074414,13000.903438870002,31.730177999997977,53398.44752016001 2025-10-10,05:33:36.000,283,11001986,12285,0,1760074415,13000.883229940002,31.730177999997977,53398.475468640005 2025-10-10,05:33:37.000,283,11002035,12365,0,1760074416,13000.842812080002,31.730177999997977,53398.545339840006 2025-10-10,05:33:38.000,283,11002028,12445,0,1760074417,13000.842812080002,31.70198148000054,53398.48245576 2025-10-10,05:33:39.000,283,11002025,12285,0,1760074418,13000.795657909992,31.69493235000118,53398.41957168001 2025-10-10,05:33:40.000,283,11002053,12565,0,1760074419,13000.761976360001,31.687883220001822,53398.34970048001 2025-10-10,05:33:41.000,283,11002076,12485,0,1760074420,13000.721558500001,31.617391920000955,53398.356687600004 2025-10-10,05:33:42.000,283,11002067,12405,0,1760074421,13000.694613259991,31.603293660002237,53398.29380352 2025-10-10,05:33:43.000,283,11002054,12645,0,1760074422,13000.674404329991,31.596244530002878,53398.258867920005 2025-10-10,05:33:44.000,283,11001997,12525,0,1760074423,13000.640722780001,31.5750971400048,53398.26585504 2025-10-10,05:33:45.000,283,11002036,12485,0,1760074424,13000.58009599,31.560998879998806,53398.209958080006 2025-10-10,05:33:46.000,283,11002121,12645,0,1760074425,13000.526205509996,31.51870410000265,53398.16803536 2025-10-10,05:33:47.000,283,11002043,12645,0,1760074426,13000.51273288999,31.53985149000073,53398.140086880005 2025-10-10,05:33:48.000,283,11002043,12405,0,1760074427,13000.43189716999,31.48345844999858,53398.12611264 2025-10-10,05:33:49.000,283,11002046,12485,0,1760074428,13000.445369789995,31.462311060000502,53398.091177040005 2025-10-10,05:33:50.000,283,11002070,12805,0,1760074429,13000.425160859995,31.504605840003933,53398.05624144 2025-10-10,05:33:51.000,283,11002116,12485,0,1760074430,13000.37127037999,31.420016280004347,53398.01431872001 2025-10-10,05:33:52.000,283,11002019,12525,0,1760074431,13000.37800669,31.434114540003065,53398.01431872001 2025-10-10,05:33:53.000,283,11002001,12485,0,1760074432,13000.33758883,31.46936018999986,53397.95842176 2025-10-10,05:33:54.000,283,11002040,12605,0,1760074433,13000.263489419995,31.398868889998994,53397.9025248 2025-10-10,05:33:55.000,283,11002079,12365,0,1760074434,13000.263489419995,31.398868889998994,53397.91649904001 2025-10-10,05:33:56.000,283,11002057,12445,0,1760074435,13000.283698349995,31.405918019998353,53397.90951192 2025-10-10,05:33:57.000,283,11002018,12645,0,1760074436,13000.20959893999,31.412967149997712,53397.853614960004 2025-10-10,05:33:58.000,283,11002021,12645,0,1760074437,13000.20959893999,31.412967149997712,53397.74880816001 2025-10-10,05:33:59.000,283,11001992,12445,0,1760074438,13000.16918107999,31.405918019998353,53397.755795280005 2025-10-10,05:34:00.000,283,11002016,12605,0,1760074439,13000.12876321999,31.363623240002198,53397.706885440006 2025-10-10,05:34:01.000,283,11002052,12525,0,1760074440,13000.054663809999,31.34952498000348,53397.67893696001 2025-10-10,05:34:02.000,283,11002001,12565,0,1760074441,13000.068136429989,31.384770630000276,53397.64400136 2025-10-10,05:34:03.000,283,11002062,12405,0,1760074442,13000.041191189994,31.35657411000284,53397.57413016 2025-10-10,05:34:04.000,283,11002101,12485,0,1760074443,13000.000773329994,31.33542672000476,53397.588104400005 2025-10-10,05:34:05.000,283,11002031,12485,0,1760074444,12999.987300709989,31.34952498000348,53397.56714304 2025-10-10,05:34:06.000,283,11002097,12645,0,1760074445,12999.967091779989,31.321328459998767,53397.49727184 2025-10-10,05:34:07.000,283,11002012,12605,0,1760074446,12999.960355469993,31.328377589998126,53397.48329760001 2025-10-10,05:34:08.000,283,11002030,12405,0,1760074447,12999.973828089998,31.34952498000348,53397.39246504001 2025-10-10,05:34:09.000,283,11002050,12365,0,1760074448,12999.960355469993,31.34952498000348,53397.39246504001 2025-10-10,05:34:10.000,283,11002040,12445,0,1760074449,12999.906464989988,31.363623240002198,53397.3784908 2025-10-10,05:34:11.000,283,11002038,12525,0,1760074450,12999.933410229998,31.321328459998767,53397.33656808 2025-10-10,05:34:12.000,283,11002052,12365,0,1760074451,12999.906464989988,31.30018107000069,53397.28765824 2025-10-10,05:34:13.000,283,11002052,12445,0,1760074452,12999.879519749993,31.28608281000197,53397.28765824 2025-10-10,05:34:14.000,283,11002038,12325,0,1760074453,12999.913201299998,31.28608281000197,53397.28067112 2025-10-10,05:34:15.000,283,11002020,12485,0,1760074454,12999.933410229998,31.2508371599979,53397.25970976 2025-10-10,05:34:16.000,283,11002094,12525,0,1760074455,12999.933410229998,31.257886290004535,53397.18983856 2025-10-10,05:34:17.000,283,11002008,12285,0,1760074456,12999.892992369998,31.257886290004535,53397.17586432001 2025-10-10,05:34:18.000,283,11002073,12565,0,1760074457,12999.933410229998,31.2508371599979,53397.23176128 2025-10-10,05:34:19.000,283,11002043,12565,0,1760074458,12999.886256059988,31.229689769999823,53397.11996736 2025-10-10,05:34:20.000,283,11002026,12525,0,1760074459,12999.926673919988,31.229689769999823,53397.1688772 2025-10-10,05:34:21.000,283,11002098,12285,0,1760074460,12999.919937609993,31.264935420003894,53397.11996736 2025-10-10,05:34:22.000,283,11002046,12525,0,1760074461,12999.919937609993,31.222640640000463,53397.05009616 2025-10-10,05:34:23.000,283,11002027,12645,0,1760074462,12999.886256059988,31.215591510001104,53397.00817344001 2025-10-10,05:34:24.000,283,11002037,12485,0,1760074463,12999.906464989988,31.208542380001745,53397.085031760005 2025-10-10,05:34:25.000,283,11002022,12565,0,1760074464,12999.892992369998,31.201493250002386,53397.05708328001 2025-10-10,05:34:26.000,283,11002013,12405,0,1760074465,12999.940146539993,31.208542380001745,53396.9941992 2025-10-10,05:34:27.000,283,11002061,12245,0,1760074466,12999.933410229998,31.208542380001745,53397.00817344001 2025-10-10,05:34:28.000,283,11002027,12645,0,1760074467,12999.906464989988,31.187394990003668,53396.98721208001 2025-10-10,05:34:29.000,283,11002062,12365,0,1760074468,12999.913201299998,31.208542380001745,53397.02214768 2025-10-10,05:34:30.000,283,11002032,12565,0,1760074469,12999.933410229998,31.222640640000463,53397.015160560004 2025-10-10,05:34:31.000,283,11002060,12405,0,1760074470,12999.940146539993,31.208542380001745,53396.966250720005 2025-10-10,05:34:32.000,283,11002074,12605,0,1760074471,12999.960355469993,31.201493250002386,53396.98022496001 2025-10-10,05:34:33.000,283,11002045,12445,0,1760074472,12999.987300709989,31.222640640000463,53397.00118632 2025-10-10,05:34:34.000,283,11002039,12445,0,1760074473,12999.940146539993,31.215591510001104,53396.97323784 2025-10-10,05:34:35.000,283,11002001,12525,0,1760074474,12999.946882849988,31.187394990003668,53396.94528936 2025-10-10,05:34:36.000,283,11002060,12605,0,1760074475,12999.994037019998,31.222640640000463,53396.93830224001 2025-10-10,05:34:37.000,283,11002062,12525,0,1760074476,12999.987300709989,31.166247599998314,53396.90336664 2025-10-10,05:34:38.000,283,11002058,12725,0,1760074477,13000.020982259994,31.159198469998955,53396.88939240001 2025-10-10,05:34:39.000,283,11002017,12645,0,1760074478,13000.041191189994,31.18034586000431,53396.89637952 2025-10-10,05:34:40.000,283,11002029,12445,0,1760074479,13000.027718569989,31.173296729997674,53396.917340880005 2025-10-10,05:34:41.000,283,11002066,12485,0,1760074480,13000.034454879999,31.166247599998314,53396.86144392001 2025-10-10,05:34:42.000,283,11002056,12285,0,1760074481,13000.034454879999,31.201493250002386,53396.91035376001 2025-10-10,05:34:43.000,283,11002083,12485,0,1760074482,13000.068136429989,31.145100210000237,53396.87541816 2025-10-10,05:34:44.000,283,11002019,12605,0,1760074483,13000.034454879999,31.18034586000431,53396.868431040006 2025-10-10,05:34:45.000,283,11002039,12645,0,1760074484,13000.10855428999,31.215591510001104,53396.88240528 2025-10-10,05:34:46.000,283,11002030,12485,0,1760074485,13000.115290599999,31.152149339999596,53396.87541816 2025-10-10,05:34:47.000,283,11001991,12645,0,1760074486,13000.122026909994,31.152149339999596,53396.87541816 2025-10-10,05:34:48.000,283,11002012,12405,0,1760074487,13000.115290599999,31.138051080000878,53396.83349544 2025-10-10,05:34:49.000,283,11002057,12525,0,1760074488,13000.122026909994,31.138051080000878,53396.86144392001 2025-10-10,05:34:50.000,283,11002053,12565,0,1760074489,13000.122026909994,31.166247599998314,53396.88240528 2025-10-10,05:34:51.000,283,11002027,12285,0,1760074490,13000.14897214999,31.159198469998955,53396.83349544 2025-10-10,05:34:52.000,283,11001998,12525,0,1760074491,13000.155708459999,31.166247599998314,53396.8544568 2025-10-10,05:34:53.000,283,11002021,12485,0,1760074492,13000.175917389999,31.18034586000431,53396.87541816 2025-10-10,05:34:54.000,283,11002042,12365,0,1760074493,13000.142235839994,31.166247599998314,53396.847469680004 2025-10-10,05:34:55.000,283,11002031,12645,0,1760074494,13000.12876321999,31.194444120003027,53396.847469680004 2025-10-10,05:34:56.000,283,11002044,12405,0,1760074495,13000.16918107999,31.152149339999596,53396.88240528 2025-10-10,05:34:57.000,283,11002035,12645,0,1760074496,13000.142235839994,31.201493250002386,53396.89637952 2025-10-10,05:34:58.000,283,11002035,12485,0,1760074497,13000.14897214999,31.187394990003668,53396.80554696 2025-10-10,05:34:59.000,283,11002039,12445,0,1760074498,13000.142235839994,31.201493250002386,53396.87541816 2025-10-10,05:35:00.000,283,11002050,12605,0,1760074499,13000.155708459999,31.215591510001104,53396.917340880005 2025-10-10,05:35:01.000,283,11002028,12485,0,1760074500,13000.16918107999,31.222640640000463,53396.93830224001 2025-10-10,05:35:02.000,283,11002085,12645,0,1760074501,13000.155708459999,31.215591510001104,53396.924328 2025-10-10,05:35:03.000,283,11002052,12365,0,1760074502,13000.175917389999,31.23673889999918,53396.89637952 2025-10-10,05:35:04.000,283,11002044,12485,0,1760074503,13000.122026909994,31.229689769999823,53396.93830224001 2025-10-10,05:35:05.000,283,11002051,12565,0,1760074504,13000.122026909994,31.229689769999823,53396.88240528 2025-10-10,05:35:06.000,283,11002045,12285,0,1760074505,13000.101817979994,31.229689769999823,53396.88939240001 2025-10-10,05:35:07.000,283,11002085,12445,0,1760074506,13000.12876321999,31.208542380001745,53396.94528936 2025-10-10,05:35:08.000,283,11001994,12365,0,1760074507,13000.122026909994,31.279033680002613,53396.87541816 2025-10-10,05:35:09.000,283,11002079,12405,0,1760074508,13000.101817979994,31.264935420003894,53396.89637952 2025-10-10,05:35:10.000,283,11002052,12445,0,1760074509,13000.068136429989,31.30018107000069,53396.91035376001 2025-10-10,05:35:11.000,283,11002070,12485,0,1760074510,13000.068136429989,31.30018107000069,53396.8544568 2025-10-10,05:35:12.000,283,11002078,12565,0,1760074511,13000.047927499989,31.30723020000005,53396.87541816 2025-10-10,05:35:13.000,283,11002031,12405,0,1760074512,13000.088345359989,31.34952498000348,53396.88240528 2025-10-10,05:35:14.000,283,11002048,12645,0,1760074513,13000.054663809999,31.328377589998126,53396.87541816 2025-10-10,05:35:15.000,283,11002038,12405,0,1760074514,13000.007509639989,31.35657411000284,53396.87541816 2025-10-10,05:35:16.000,283,11002052,12445,0,1760074515,13000.047927499989,31.370672370001557,53396.8544568 2025-10-10,05:35:17.000,283,11002039,12445,0,1760074516,13000.068136429989,31.377721500000916,53396.868431040006 2025-10-10,05:35:18.000,283,11002047,12525,0,1760074517,13000.068136429989,31.34247585000412,53396.86144392001 2025-10-10,05:35:19.000,283,11002087,12445,0,1760074518,13000.041191189994,31.398868889998994,53396.88939240001 2025-10-10,05:35:20.000,283,11002071,12445,0,1760074519,13000.054663809999,31.398868889998994,53396.89637952 2025-10-10,05:35:21.000,283,11002050,12725,0,1760074520,13000.027718569989,31.441163670002425,53396.88939240001 2025-10-10,05:35:22.000,283,11001995,12605,0,1760074521,13000.027718569989,31.448212800001784,53396.88939240001 2025-10-10,05:35:23.000,283,11002067,12445,0,1760074522,13000.041191189994,31.441163670002425,53396.924328 2025-10-10,05:35:24.000,283,11002054,12565,0,1760074523,13000.027718569989,31.448212800001784,53396.86144392001 2025-10-10,05:35:25.000,283,11002084,12605,0,1760074524,13000.034454879999,31.441163670002425,53396.97323784 2025-10-10,05:35:26.000,283,11002038,12285,0,1760074525,13000.061400119994,31.46936018999986,53396.88240528 2025-10-10,05:35:27.000,283,11002053,12525,0,1760074526,13000.054663809999,31.46936018999986,53396.93131512 2025-10-10,05:35:28.000,283,11002025,12485,0,1760074527,13000.081609049994,31.47640931999922,53396.98022496001 2025-10-10,05:35:29.000,283,11002029,12485,0,1760074528,13000.074872739999,31.46936018999986,53396.94528936 2025-10-10,05:35:30.000,283,11002057,12605,0,1760074529,13000.047927499989,31.46936018999986,53396.917340880005 2025-10-10,05:35:31.000,283,11002046,12605,0,1760074530,13000.054663809999,31.48345844999858,53396.88939240001 2025-10-10,05:35:32.000,283,11002068,12725,0,1760074531,13000.074872739999,31.49050757999794,53396.97323784 2025-10-10,05:35:33.000,283,11002086,12525,0,1760074532,13000.074872739999,31.53985149000073,53396.98022496001 2025-10-10,05:35:34.000,283,11002061,12565,0,1760074533,13000.12876321999,31.53280236000137,53396.94528936 2025-10-10,05:35:35.000,283,11002136,12485,0,1760074534,13000.081609049994,31.53985149000073,53396.98022496001 2025-10-10,05:35:36.000,283,11002044,12445,0,1760074535,13000.101817979994,31.58214627000416,53396.97323784 2025-10-10,05:35:37.000,283,11002055,12485,0,1760074536,13000.101817979994,31.546900620000088,53396.966250720005 2025-10-10,05:35:38.000,283,11002056,12605,0,1760074537,13000.095081669999,31.52575323000201,53396.966250720005 2025-10-10,05:35:39.000,283,11002067,12525,0,1760074538,13000.074872739999,31.511654970003292,53397.02913480001 2025-10-10,05:35:40.000,283,11002079,12525,0,1760074539,13000.101817979994,31.53985149000073,53397.02214768 2025-10-10,05:35:41.000,283,11002085,12645,0,1760074540,13000.122026909994,31.568048009998165,53396.98022496001 2025-10-10,05:35:42.000,283,11002032,12445,0,1760074541,13000.122026909994,31.568048009998165,53397.00817344001 2025-10-10,05:35:43.000,283,11002055,12525,0,1760074542,13000.12876321999,31.58919540000352,53397.036121920006 2025-10-10,05:35:44.000,283,11002049,12445,0,1760074543,13000.14897214999,31.624441050000314,53397.02913480001 2025-10-10,05:35:45.000,283,11002074,12365,0,1760074544,13000.142235839994,31.603293660002237,53397.05009616 2025-10-10,05:35:46.000,283,11002110,12405,0,1760074545,13000.135499529999,31.631490179999673,53397.11996736 2025-10-10,05:35:47.000,283,11002049,12485,0,1760074546,13000.14897214999,31.638539309999032,53397.09201888 2025-10-10,05:35:48.000,283,11002019,12565,0,1760074547,13000.135499529999,31.659686700004386,53397.0640704 2025-10-10,05:35:49.000,283,11002054,12485,0,1760074548,13000.155708459999,31.64558843999839,53397.133941600005 2025-10-10,05:35:50.000,283,11002073,12765,0,1760074549,13000.142235839994,31.64558843999839,53397.07105752 2025-10-10,05:35:51.000,283,11002032,12365,0,1760074550,13000.135499529999,31.631490179999673,53397.133941600005 2025-10-10,05:35:52.000,283,11002089,12605,0,1760074551,13000.16918107999,31.65263756999775,53397.14791584001 2025-10-10,05:35:53.000,283,11002058,12485,0,1760074552,13000.18939000999,31.680834090002463,53397.16189008 2025-10-10,05:35:54.000,283,11002081,12605,0,1760074553,13000.19612632,31.680834090002463,53397.19682568001 2025-10-10,05:35:55.000,283,11002065,12285,0,1760074554,13000.19612632,31.666735830003745,53397.15490296001 2025-10-10,05:35:56.000,283,11002080,12645,0,1760074555,13000.19612632,31.680834090002463,53397.14791584001 2025-10-10,05:35:57.000,283,11002038,12725,0,1760074556,13000.23654418,31.730177999997977,53397.14791584001 2025-10-10,05:35:58.000,283,11002037,12445,0,1760074557,13000.21633525,31.70198148000054,53397.14092872 2025-10-10,05:35:59.000,283,11002079,12245,0,1760074558,13000.25001679999,31.71607973999926,53397.23176128 2025-10-10,05:36:00.000,283,11002046,12645,0,1760074559,13000.263489419995,31.74427626000397,53397.19682568001 2025-10-10,05:36:01.000,283,11002093,12485,0,1760074560,13000.263489419995,31.7090306099999,53397.16189008 2025-10-10,05:36:02.000,283,11002102,12285,0,1760074561,13000.263489419995,31.74427626000397,53397.21778704 2025-10-10,05:36:03.000,283,11002070,12525,0,1760074562,13000.263489419995,31.737227130004612,53397.24573552001 2025-10-10,05:36:04.000,283,11002081,12525,0,1760074563,13000.27696204,31.75132539000333,53397.252722640005 2025-10-10,05:36:05.000,283,11002052,12325,0,1760074564,13000.27696204,31.779521910000767,53397.2387484 2025-10-10,05:36:06.000,283,11002071,12445,0,1760074565,13000.29043465999,31.75837452000269,53397.27368400001 2025-10-10,05:36:07.000,283,11002086,12565,0,1760074566,13000.23654418,31.76542365000205,53397.27368400001 2025-10-10,05:36:08.000,283,11002095,12445,0,1760074567,13000.27696204,31.75837452000269,53397.350542320004 2025-10-10,05:36:09.000,283,11002044,12445,0,1760074568,13000.29043465999,31.75132539000333,53397.29464536001 2025-10-10,05:36:10.000,283,11002060,12685,0,1760074569,13000.29717097,31.75132539000333,53397.3784908 2025-10-10,05:36:11.000,283,11002050,12485,0,1760074570,13000.283698349995,31.779521910000767,53397.29464536001 2025-10-10,05:36:12.000,283,11002018,12525,0,1760074571,13000.324116209995,31.786571040000126,53397.301632480005 2025-10-10,05:36:13.000,283,11002027,12645,0,1760074572,13000.324116209995,31.76542365000205,53397.371503680006 2025-10-10,05:36:14.000,283,11002075,12365,0,1760074573,13000.35779776,31.76542365000205,53397.34355520001 2025-10-10,05:36:15.000,283,11002073,12525,0,1760074574,13000.35779776,31.779521910000767,53397.33656808 2025-10-10,05:36:16.000,283,11002072,12405,0,1760074575,13000.3173799,31.786571040000126,53397.38547792 2025-10-10,05:36:17.000,283,11002099,12485,0,1760074576,13000.37127037999,31.793620169999485,53397.3784908 2025-10-10,05:36:18.000,283,11002020,12605,0,1760074577,13000.35779776,31.800669299998845,53397.38547792 2025-10-10,05:36:19.000,283,11002075,12645,0,1760074578,13000.37127037999,31.807718429998204,53397.39246504001 2025-10-10,05:36:20.000,283,11002086,12605,0,1760074579,13000.384742999995,31.850013210001634,53397.420413520005 2025-10-10,05:36:21.000,283,11002067,12605,0,1760074580,13000.37127037999,31.857062340000994,53397.43438776 2025-10-10,05:36:22.000,283,11002025,12765,0,1760074581,13000.39147930999,31.850013210001634,53397.42740064 2025-10-10,05:36:23.000,283,11002056,12325,0,1760074582,13000.37800669,31.821816690004198,53397.469323360005 2025-10-10,05:36:24.000,283,11002080,12485,0,1760074583,13000.43189716999,31.828865820003557,53397.469323360005 2025-10-10,05:36:25.000,283,11002093,12645,0,1760074584,13000.404951929995,31.871160599999712,53397.448362 2025-10-10,05:36:26.000,283,11002097,12485,0,1760074585,13000.425160859995,31.87820972999907,53397.49028472001 2025-10-10,05:36:27.000,283,11002058,12485,0,1760074586,13000.404951929995,31.857062340000994,53397.47631048 2025-10-10,05:36:28.000,283,11002014,12405,0,1760074587,13000.41168823999,31.899357120004424,53397.54618168 2025-10-10,05:36:29.000,283,11002078,12245,0,1760074588,13000.43189716999,31.87820972999907,53397.52522032 2025-10-10,05:36:30.000,283,11002057,12965,0,1760074589,13000.41842455,31.913455380003143,53397.53220744001 2025-10-10,05:36:31.000,283,11002064,12565,0,1760074590,13000.445369789995,31.906406250003783,53397.52522032 2025-10-10,05:36:32.000,283,11002031,12645,0,1760074591,13000.465578719995,31.913455380003143,53397.588104400005 2025-10-10,05:36:33.000,283,11002096,12485,0,1760074592,13000.445369789995,31.913455380003143,53397.60207864 2025-10-10,05:36:34.000,283,11002027,12525,0,1760074593,13000.445369789995,31.913455380003143,53397.5531688 2025-10-10,05:36:35.000,283,11002101,12565,0,1760074594,13000.45210609999,31.9205045100025,53397.58111728001 2025-10-10,05:36:36.000,283,11002117,12445,0,1760074595,13000.41842455,31.899357120004424,53397.518233200004 2025-10-10,05:36:37.000,283,11002092,12605,0,1760074596,13000.43189716999,31.906406250003783,53397.59509152 2025-10-10,05:36:38.000,283,11002108,12685,0,1760074597,13000.445369789995,31.89230798999779,53397.58111728001 2025-10-10,05:36:39.000,283,11002097,12325,0,1760074598,13000.41168823999,31.906406250003783,53397.588104400005 2025-10-10,05:36:40.000,283,11002055,12605,0,1760074599,13000.43189716999,31.9205045100025,53397.62304 2025-10-10,05:36:41.000,283,11002074,12405,0,1760074600,13000.425160859995,31.906406250003783,53397.637014240005 2025-10-10,05:36:42.000,283,11002104,12445,0,1760074601,13000.41168823999,31.94870102999994,53397.61605288 2025-10-10,05:36:43.000,283,11002074,12405,0,1760074602,13000.425160859995,31.962799289998657,53397.59509152 2025-10-10,05:36:44.000,283,11002100,12725,0,1760074603,13000.39147930999,31.94165190000058,53397.588104400005 2025-10-10,05:36:45.000,283,11002057,12765,0,1760074604,13000.344325139995,31.94870102999994,53397.62304 2025-10-10,05:36:46.000,283,11002063,12405,0,1760074605,13000.37127037999,31.99099581000337,53397.637014240005 2025-10-10,05:36:47.000,283,11002058,12405,0,1760074606,13000.35106144999,31.99099581000337,53397.67194984 2025-10-10,05:36:48.000,283,11002079,12605,0,1760074607,13000.33085251999,32.01214320000145,53397.63002712001 2025-10-10,05:36:49.000,283,11002026,12765,0,1760074608,13000.29717097,31.99099581000337,53397.67194984 2025-10-10,05:36:50.000,283,11002089,12525,0,1760074609,13000.27022572999,31.98394668000401,53397.637014240005 2025-10-10,05:36:51.000,283,11002077,12525,0,1760074610,13000.25675311,32.026241460000165,53397.65098848001 2025-10-10,05:36:52.000,283,11002057,12285,0,1760074611,13000.27022572999,32.019192330000806,53397.63002712001 2025-10-10,05:36:53.000,283,11002005,12605,0,1760074612,13000.243280489995,32.06148711000424,53397.637014240005 2025-10-10,05:36:54.000,283,11002056,12365,0,1760074613,13000.22980786999,32.04033971999888,53397.63002712001 2025-10-10,05:36:55.000,283,11002048,12685,0,1760074614,13000.142235839994,32.04033971999888,53397.61605288 2025-10-10,05:36:56.000,283,11002042,12405,0,1760074615,13000.162444769994,32.04738884999824,53397.60207864 2025-10-10,05:36:57.000,283,11002038,12525,0,1760074616,13000.18939000999,32.033290589999524,53397.62304 2025-10-10,05:36:58.000,283,11002064,12725,0,1760074617,13000.182653699994,32.04738884999824,53397.61605288 2025-10-10,05:36:59.000,283,11002073,12325,0,1760074618,13000.182653699994,32.033290589999524,53397.65797560001 2025-10-10,05:37:00.000,283,11002072,12525,0,1760074619,13000.10855428999,32.05443798000488,53397.61605288 2025-10-10,05:37:01.000,283,11002040,12525,0,1760074620,13000.155708459999,32.06148711000424,53397.67893696001 2025-10-10,05:37:02.000,283,11002116,12725,0,1760074621,13000.14897214999,32.075585370002955,53397.64400136 2025-10-10,05:37:03.000,283,11002087,12445,0,1760074622,13000.155708459999,32.075585370002955,53397.65797560001 2025-10-10,05:37:04.000,283,11002067,12365,0,1760074623,13000.12876321999,32.075585370002955,53397.65797560001 2025-10-10,05:37:05.000,283,11002077,12485,0,1760074624,13000.115290599999,32.068536240003596,53397.65098848001 2025-10-10,05:37:06.000,283,11002102,12685,0,1760074625,13000.115290599999,32.08968363000167,53397.64400136 2025-10-10,05:37:07.000,283,11002086,12525,0,1760074626,13000.115290599999,32.11788014999911,53397.67194984 2025-10-10,05:37:08.000,283,11002072,12485,0,1760074627,13000.142235839994,32.11083101999975,53397.65797560001 2025-10-10,05:37:09.000,283,11002059,12445,0,1760074628,13000.12876321999,32.13197840999783,53397.60906576001 2025-10-10,05:37:10.000,283,11002068,12445,0,1760074629,13000.12876321999,32.1672240600019,53397.65098848001 2025-10-10,05:37:11.000,283,11002094,12605,0,1760074630,13000.12876321999,32.17427319000126,53397.6929112 2025-10-10,05:37:12.000,283,11002068,12445,0,1760074631,13000.14897214999,32.13902754000446,53397.60906576001 2025-10-10,05:37:13.000,283,11002068,12565,0,1760074632,13000.12876321999,32.1672240600019,53397.60906576001 2025-10-10,05:37:14.000,283,11002116,12565,0,1760074633,13000.12876321999,32.1672240600019,53397.588104400005 2025-10-10,05:37:15.000,283,11002154,12405,0,1760074634,13000.122026909994,32.18132232000062,53397.65098848001 2025-10-10,05:37:16.000,283,11002027,12405,0,1760074635,13000.122026909994,32.244764490002126,53397.67893696001 2025-10-10,05:37:17.000,283,11002061,12565,0,1760074636,13000.175917389999,32.209518839998054,53397.67194984 2025-10-10,05:37:18.000,283,11002095,12445,0,1760074637,13000.16918107999,32.251813620001485,53397.64400136 2025-10-10,05:37:19.000,283,11002061,12565,0,1760074638,13000.142235839994,32.28001013999892,53397.706885440006 2025-10-10,05:37:20.000,283,11002068,12525,0,1760074639,13000.19612632,32.294108400004916,53397.637014240005 2025-10-10,05:37:21.000,283,11002088,12725,0,1760074640,13000.18939000999,32.244764490002126,53397.67893696001 2025-10-10,05:37:22.000,283,11002121,12445,0,1760074641,13000.175917389999,32.2659118800002,53397.66496272 2025-10-10,05:37:23.000,283,11002053,12645,0,1760074642,13000.20959893999,32.258862750000844,53397.65098848001 2025-10-10,05:37:24.000,283,11002085,12565,0,1760074643,13000.182653699994,32.251813620001485,53397.6929112 2025-10-10,05:37:25.000,283,11002094,12445,0,1760074644,13000.155708459999,32.28001013999892,53397.69989832001 2025-10-10,05:37:26.000,283,11002103,12405,0,1760074645,13000.162444769994,32.31525579000299,53397.67893696001 2025-10-10,05:37:27.000,283,11002095,12525,0,1760074646,13000.182653699994,32.301157530004275,53397.58111728001 2025-10-10,05:37:28.000,283,11002090,12525,0,1760074647,13000.155708459999,32.31525579000299,53397.71387256 2025-10-10,05:37:29.000,283,11002085,12445,0,1760074648,13000.19612632,32.308206660003634,53397.72085968 2025-10-10,05:37:30.000,283,11002086,12565,0,1760074649,13000.155708459999,32.34345231000043,53397.65098848001 2025-10-10,05:37:31.000,283,11002060,12485,0,1760074650,13000.175917389999,32.32935405000171,53397.72085968 2025-10-10,05:37:32.000,283,11002079,12765,0,1760074651,13000.14897214999,32.301157530004275,53397.65098848001 2025-10-10,05:37:33.000,283,11002091,12605,0,1760074652,13000.175917389999,32.32935405000171,53397.62304 2025-10-10,05:37:34.000,283,11002046,12565,0,1760074653,13000.175917389999,32.35050143999979,53397.64400136 2025-10-10,05:37:35.000,283,11002111,12405,0,1760074654,13000.18939000999,32.35050143999979,53397.71387256 2025-10-10,05:37:36.000,283,11002092,12565,0,1760074655,13000.162444769994,32.32230492000235,53397.685924080004 2025-10-10,05:37:37.000,283,11002060,12565,0,1760074656,13000.14897214999,32.308206660003634,53397.64400136 2025-10-10,05:37:38.000,283,11002166,12525,0,1760074657,13000.155708459999,32.28001013999892,53397.65797560001 2025-10-10,05:37:39.000,283,11002073,12405,0,1760074658,13000.175917389999,32.294108400004916,53397.65797560001 2025-10-10,05:37:40.000,283,11002086,12605,0,1760074659,13000.19612632,32.301157530004275,53397.69989832001 2025-10-10,05:37:41.000,283,11002082,12445,0,1760074660,13000.162444769994,32.31525579000299,53397.67194984 2025-10-10,05:37:42.000,283,11002118,12485,0,1760074661,13000.14897214999,32.32230492000235,53397.66496272 2025-10-10,05:37:43.000,283,11002105,12285,0,1760074662,13000.16918107999,32.34345231000043,53397.65797560001 2025-10-10,05:37:44.000,283,11002089,12565,0,1760074663,13000.162444769994,32.33640318000107,53397.66496272 2025-10-10,05:37:45.000,283,11002099,12405,0,1760074664,13000.175917389999,32.33640318000107,53397.69989832001 2025-10-10,05:37:46.000,283,11002066,12445,0,1760074665,13000.16918107999,32.33640318000107,53397.64400136 2025-10-10,05:37:47.000,283,11002058,12365,0,1760074666,13000.162444769994,32.32935405000171,53397.685924080004 2025-10-10,05:37:48.000,283,11002106,12605,0,1760074667,13000.162444769994,32.32935405000171,53397.67194984 2025-10-10,05:37:49.000,283,11002114,12405,0,1760074668,13000.18939000999,32.301157530004275,53397.6929112 2025-10-10,05:37:50.000,283,11002106,12805,0,1760074669,13000.175917389999,32.301157530004275,53397.685924080004 2025-10-10,05:37:51.000,283,11002100,12805,0,1760074670,13000.162444769994,32.32935405000171,53397.685924080004 2025-10-10,05:37:52.000,283,11002096,12365,0,1760074671,13000.182653699994,32.32230492000235,53397.65098848001 2025-10-10,05:37:53.000,283,11002149,12565,0,1760074672,13000.142235839994,32.32935405000171,53397.706885440006 2025-10-10,05:37:54.000,283,11002101,12405,0,1760074673,13000.14897214999,32.34345231000043,53397.67194984 2025-10-10,05:37:55.000,283,11002091,12645,0,1760074674,13000.16918107999,32.33640318000107,53397.69989832001 2025-10-10,05:37:56.000,283,11002072,12445,0,1760074675,13000.122026909994,32.34345231000043,53397.706885440006 2025-10-10,05:37:57.000,283,11002095,12485,0,1760074676,13000.10855428999,32.371648829997866,53397.71387256 2025-10-10,05:37:58.000,283,11002084,12285,0,1760074677,13000.135499529999,32.38574709000386,53397.67893696001 2025-10-10,05:37:59.000,283,11002096,12405,0,1760074678,13000.135499529999,32.39984535000258,53397.65098848001 2025-10-10,05:38:00.000,283,11002123,12605,0,1760074679,13000.122026909994,32.420992740000656,53397.67893696001 2025-10-10,05:38:01.000,283,11002097,12685,0,1760074680,13000.101817979994,32.428041870000015,53397.65098848001 2025-10-10,05:38:02.000,283,11002107,12485,0,1760074681,13000.095081669999,32.38574709000386,53397.64400136 2025-10-10,05:38:03.000,283,11002124,12565,0,1760074682,13000.095081669999,32.3786979600045,53397.58111728001 2025-10-10,05:38:04.000,283,11002079,12965,0,1760074683,13000.081609049994,32.38574709000386,53397.65098848001 2025-10-10,05:38:05.000,283,11002080,12445,0,1760074684,13000.101817979994,32.38574709000386,53397.637014240005 2025-10-10,05:38:06.000,283,11002110,12445,0,1760074685,13000.088345359989,32.39279622000322,53397.65797560001 2025-10-10,05:38:07.000,283,11002090,12565,0,1760074686,13000.101817979994,32.39984535000258,53397.61605288 2025-10-10,05:38:08.000,283,11002082,12445,0,1760074687,13000.088345359989,32.420992740000656,53397.62304 2025-10-10,05:38:09.000,283,11002070,12485,0,1760074688,13000.122026909994,32.36459969999851,53397.588104400005 2025-10-10,05:38:10.000,283,11002108,12685,0,1760074689,13000.088345359989,32.35050143999979,53397.59509152 2025-10-10,05:38:11.000,283,11002068,12805,0,1760074690,13000.041191189994,32.35050143999979,53397.56714304 2025-10-10,05:38:12.000,283,11002086,12445,0,1760074691,13000.068136429989,32.40689448000194,53397.53220744001 2025-10-10,05:38:13.000,283,11002141,12485,0,1760074692,13000.047927499989,32.38574709000386,53397.5531688 2025-10-10,05:38:14.000,283,11002096,12325,0,1760074693,13000.061400119994,32.35050143999979,53397.52522032 2025-10-10,05:38:15.000,283,11002100,12565,0,1760074694,13000.061400119994,32.3786979600045,53397.56015592001 2025-10-10,05:38:16.000,283,11002095,12685,0,1760074695,13000.054663809999,32.36459969999851,53397.52522032 2025-10-10,05:38:17.000,283,11002086,12525,0,1760074696,13000.047927499989,32.36459969999851,53397.45534912 2025-10-10,05:38:18.000,283,11002093,12605,0,1760074697,13000.041191189994,32.39279622000322,53397.50425896 2025-10-10,05:38:19.000,283,11002109,12405,0,1760074698,13000.088345359989,32.36459969999851,53397.57413016 2025-10-10,05:38:20.000,283,11002107,12285,0,1760074699,13000.068136429989,32.39279622000322,53397.51124608001 2025-10-10,05:38:21.000,283,11002102,12445,0,1760074700,13000.041191189994,32.3786979600045,53397.539194560006 2025-10-10,05:38:22.000,283,11002092,12445,0,1760074701,13000.068136429989,32.39279622000322,53397.50425896 2025-10-10,05:38:23.000,283,11002106,12445,0,1760074702,13000.041191189994,32.3786979600045,53397.52522032 2025-10-10,05:38:24.000,283,11002089,12485,0,1760074703,13000.041191189994,32.36459969999851,53397.50425896 2025-10-10,05:38:25.000,283,11002097,12685,0,1760074704,13000.081609049994,32.34345231000043,53397.49028472001 2025-10-10,05:38:26.000,283,11002123,12525,0,1760074705,13000.061400119994,32.36459969999851,53397.45534912 2025-10-10,05:38:27.000,283,11002101,12565,0,1760074706,13000.074872739999,32.371648829997866,53397.50425896 2025-10-10,05:38:28.000,283,11002115,12445,0,1760074707,13000.095081669999,32.39279622000322,53397.448362 2025-10-10,05:38:29.000,283,11002120,12485,0,1760074708,13000.088345359989,32.35050143999979,53397.52522032 2025-10-10,05:38:30.000,283,11002071,12725,0,1760074709,13000.115290599999,32.3786979600045,53397.48329760001 2025-10-10,05:38:31.000,283,11002101,12485,0,1760074710,13000.14897214999,32.38574709000386,53397.518233200004 2025-10-10,05:38:32.000,283,11002124,12605,0,1760074711,13000.155708459999,32.38574709000386,53397.52522032 2025-10-10,05:38:33.000,283,11002118,12605,0,1760074712,13000.135499529999,32.38574709000386,53397.53220744001 2025-10-10,05:38:34.000,283,11002100,12565,0,1760074713,13000.14897214999,32.35050143999979,53397.51124608001 2025-10-10,05:38:35.000,283,11002073,12485,0,1760074714,13000.12876321999,32.371648829997866,53397.539194560006 2025-10-10,05:38:36.000,283,11002128,12685,0,1760074715,13000.182653699994,32.36459969999851,53397.518233200004 2025-10-10,05:38:37.000,283,11002101,12645,0,1760074716,13000.223071559994,32.3786979600045,53397.51124608001 2025-10-10,05:38:38.000,283,11002156,12525,0,1760074717,13000.20959893999,32.371648829997866,53397.43438776 2025-10-10,05:38:39.000,283,11002070,12525,0,1760074718,13000.223071559994,32.36459969999851,53397.53220744001 2025-10-10,05:38:40.000,283,11002028,12365,0,1760074719,13000.25675311,32.371648829997866,53397.5531688 2025-10-10,05:38:41.000,283,11002107,12445,0,1760074720,13000.25001679999,32.36459969999851,53397.46233624001 2025-10-10,05:38:42.000,283,11002027,12565,0,1760074721,13000.27022572999,32.33640318000107,53397.49727184 2025-10-10,05:38:43.000,283,11002123,12405,0,1760074722,13000.283698349995,32.38574709000386,53397.518233200004 2025-10-10,05:38:44.000,283,11002059,12485,0,1760074723,13000.29717097,32.38574709000386,53397.50425896 2025-10-10,05:38:45.000,283,11002094,12605,0,1760074724,13000.344325139995,32.371648829997866,53397.52522032 2025-10-10,05:38:46.000,283,11002103,12805,0,1760074725,13000.35106144999,32.3786979600045,53397.56714304 2025-10-10,05:38:47.000,283,11002110,12445,0,1760074726,13000.37800669,32.38574709000386,53397.53220744001 2025-10-10,05:38:48.000,283,11002057,12645,0,1760074727,13000.39821562,32.39279622000322,53397.51124608001 2025-10-10,05:38:49.000,283,11002089,12445,0,1760074728,13000.41168823999,32.3786979600045,53397.588104400005 2025-10-10,05:38:50.000,283,11002094,12525,0,1760074729,13000.404951929995,32.35755056999915,53397.56015592001 2025-10-10,05:38:51.000,283,11002045,12365,0,1760074730,13000.445369789995,32.39279622000322,53397.53220744001 2025-10-10,05:38:52.000,283,11002117,12485,0,1760074731,13000.41168823999,32.39279622000322,53397.56015592001 2025-10-10,05:38:53.000,283,11002076,12645,0,1760074732,13000.47231502999,32.40689448000194,53397.54618168 2025-10-10,05:38:54.000,283,11002075,12485,0,1760074733,13000.47905134,32.39279622000322,53397.49028472001 2025-10-10,05:38:55.000,283,11002080,12565,0,1760074734,13000.505996579996,32.39279622000322,53397.58111728001 2025-10-10,05:38:56.000,283,11002028,12645,0,1760074735,13000.485787649995,32.40689448000194,53397.61605288 2025-10-10,05:38:57.000,283,11002089,12525,0,1760074736,13000.49252395999,32.40689448000194,53397.539194560006 2025-10-10,05:38:58.000,283,11002053,12685,0,1760074737,13000.5194692,32.428041870000015,53397.64400136 2025-10-10,05:38:59.000,283,11002096,12565,0,1760074738,13000.566623369996,32.46328752000409,53397.65098848001 2025-10-10,05:39:00.000,283,11002109,12525,0,1760074739,13000.53967813,32.442140129998734,53397.65797560001 2025-10-10,05:39:01.000,283,11002084,12685,0,1760074740,13000.51273288999,32.428041870000015,53397.61605288 2025-10-10,05:39:02.000,283,11002054,12365,0,1760074741,13000.55988706,32.46328752000409,53397.637014240005 2025-10-10,05:39:03.000,283,11002078,12445,0,1760074742,13000.53294181999,32.46328752000409,53397.63002712001 2025-10-10,05:39:04.000,283,11002064,12645,0,1760074743,13000.566623369996,32.470336650003446,53397.65797560001 2025-10-10,05:39:05.000,283,11002109,12685,0,1760074744,13000.53294181999,32.442140129998734,53397.62304 2025-10-10,05:39:06.000,283,11002051,12565,0,1760074745,13000.573359679991,32.470336650003446,53397.60207864 2025-10-10,05:39:07.000,283,11002108,12565,0,1760074746,13000.566623369996,32.428041870000015,53397.588104400005 2025-10-10,05:39:08.000,283,11002059,12445,0,1760074747,13000.546414439996,32.470336650003446,53397.65797560001 2025-10-10,05:39:09.000,283,11002102,12325,0,1760074748,13000.58009599,32.49853317000088,53397.66496272 2025-10-10,05:39:10.000,283,11002129,12445,0,1760074749,13000.607041229996,32.49853317000088,53397.67893696001 2025-10-10,05:39:11.000,283,11002042,12645,0,1760074750,13000.60030492,32.491484040001524,53397.685924080004 2025-10-10,05:39:12.000,283,11002106,12725,0,1760074751,13000.53967813,32.49853317000088,53397.67194984 2025-10-10,05:39:13.000,283,11002092,12565,0,1760074752,13000.573359679991,32.49853317000088,53397.63002712001 2025-10-10,05:39:14.000,283,11002119,12405,0,1760074753,13000.586832299996,32.540827950004314,53397.637014240005 2025-10-10,05:39:15.000,283,11002127,12485,0,1760074754,13000.593568609991,32.53377881999768,53397.6929112 2025-10-10,05:39:16.000,283,11002062,12525,0,1760074755,13000.58009599,32.50558230000024,53397.685924080004 2025-10-10,05:39:17.000,283,11002087,12445,0,1760074756,13000.607041229996,32.54787708000367,53397.6929112 2025-10-10,05:39:18.000,283,11002094,12565,0,1760074757,13000.640722780001,32.55492621000303,53397.706885440006 2025-10-10,05:39:19.000,283,11002123,12605,0,1760074758,13000.573359679991,32.56197534000239,53397.637014240005 2025-10-10,05:39:20.000,283,11002081,12645,0,1760074759,13000.573359679991,32.52672968999832,53397.685924080004 2025-10-10,05:39:21.000,283,11002053,12445,0,1760074760,13000.55988706,32.611319249997905,53397.6929112 2025-10-10,05:39:22.000,283,11002107,12245,0,1760074761,13000.593568609991,32.61836838000454,53397.69989832001 2025-10-10,05:39:23.000,283,11002078,12565,0,1760074762,13000.62051385,32.64656490000198,53397.72085968 2025-10-10,05:39:24.000,283,11002114,12485,0,1760074763,13000.633986469991,32.63951577000262,53397.72784680001 2025-10-10,05:39:25.000,283,11002131,12445,0,1760074764,13000.627250159996,32.64656490000198,53397.71387256 2025-10-10,05:39:26.000,283,11002075,12365,0,1760074765,13000.62051385,32.64656490000198,53397.65797560001 2025-10-10,05:39:27.000,283,11002120,12485,0,1760074766,13000.633986469991,32.6254175100039,53397.65098848001 2025-10-10,05:39:28.000,283,11002045,12445,0,1760074767,13000.633986469991,32.67476141999941,53397.66496272 2025-10-10,05:39:29.000,283,11002091,12405,0,1760074768,13000.613777539991,32.67476141999941,53397.706885440006 2025-10-10,05:39:30.000,283,11002064,12405,0,1760074769,13000.640722780001,32.68885967999813,53397.755795280005 2025-10-10,05:39:31.000,283,11002124,12525,0,1760074770,13000.60030492,32.68885967999813,53397.72085968 2025-10-10,05:39:32.000,283,11002102,12605,0,1760074771,13000.593568609991,32.667712290000054,53397.72784680001 2025-10-10,05:39:33.000,283,11002074,12325,0,1760074772,13000.640722780001,32.69590881000477,53397.72085968 2025-10-10,05:39:34.000,283,11002109,12285,0,1760074773,13000.60030492,32.68181054999877,53397.64400136 2025-10-10,05:39:35.000,283,11002121,12485,0,1760074774,13000.613777539991,32.717056200002844,53397.65098848001 2025-10-10,05:39:36.000,283,11002072,12485,0,1760074775,13000.62051385,32.717056200002844,53397.64400136 2025-10-10,05:39:37.000,283,11002067,12445,0,1760074776,13000.593568609991,32.69590881000477,53397.66496272 2025-10-10,05:39:38.000,283,11002082,12445,0,1760074777,13000.607041229996,32.74525272000028,53397.6929112 2025-10-10,05:39:39.000,283,11002058,12245,0,1760074778,13000.613777539991,32.702957940004126,53397.63002712001 2025-10-10,05:39:40.000,283,11002144,12445,0,1760074779,13000.60030492,32.717056200002844,53397.6929112 2025-10-10,05:39:41.000,283,11002059,12485,0,1760074780,13000.607041229996,32.80164576000243,53397.65098848001 2025-10-10,05:39:42.000,283,11002104,12245,0,1760074781,13000.60030492,32.78049837000435,53397.62304 2025-10-10,05:39:43.000,283,11002079,12605,0,1760074782,13000.60030492,32.74525272000028,53397.60906576001 2025-10-10,05:39:44.000,283,11002090,12445,0,1760074783,13000.607041229996,32.81574402000115,53397.63002712001 2025-10-10,05:39:45.000,283,11002092,12445,0,1760074784,13000.62051385,32.79459663000307,53397.65797560001 2025-10-10,05:39:46.000,283,11002067,12565,0,1760074785,13000.627250159996,32.76640010999836,53397.67893696001 2025-10-10,05:39:47.000,283,11002106,12485,0,1760074786,13000.627250159996,32.7241053300022,53397.60906576001 2025-10-10,05:39:48.000,283,11002020,12485,0,1760074787,13000.627250159996,32.73820359000092,53397.67893696001 2025-10-10,05:39:49.000,283,11002081,12565,0,1760074788,13000.613777539991,32.717056200002844,53397.685924080004 2025-10-10,05:39:50.000,283,11002072,12325,0,1760074789,13000.607041229996,32.73115446000156,53397.65797560001 2025-10-10,05:39:51.000,283,11002069,12325,0,1760074790,13000.640722780001,32.73820359000092,53397.59509152 2025-10-10,05:39:52.000,283,11002059,12645,0,1760074791,13000.640722780001,32.78049837000435,53397.67893696001 2025-10-10,05:39:53.000,283,11002037,12485,0,1760074792,13000.647459089996,32.78754750000371,53397.63002712001 2025-10-10,05:39:54.000,283,11002066,12325,0,1760074793,13000.674404329991,32.76640010999836,53397.59509152 2025-10-10,05:39:55.000,283,11002027,12645,0,1760074794,13000.674404329991,32.759350979999,53397.58111728001 2025-10-10,05:39:56.000,283,11002065,12285,0,1760074795,13000.701349570001,32.77344923999772,53397.57413016 2025-10-10,05:39:57.000,283,11002094,12525,0,1760074796,13000.741767430001,32.78754750000371,53397.65797560001 2025-10-10,05:39:58.000,283,11002104,12565,0,1760074797,13000.795657909992,32.78754750000371,53397.59509152 2025-10-10,05:39:59.000,283,11002084,12565,0,1760074798,13000.849548389997,32.80164576000243,53397.65098848001 2025-10-10,05:40:00.000,283,11002035,12525,0,1760074799,13000.836075769992,32.81574402000115,53397.637014240005 2025-10-10,05:40:01.000,283,11002071,12445,0,1760074800,13000.856284699992,32.80869489000179,53397.60906576001 2025-10-10,05:40:02.000,283,11002042,12605,0,1760074801,13000.876493629992,32.80869489000179,53397.66496272 2025-10-10,05:40:03.000,283,11002048,12485,0,1760074802,13000.903438870002,32.77344923999772,53397.64400136 2025-10-10,05:40:04.000,283,11002059,12565,0,1760074803,13000.964065660002,32.79459663000307,53397.685924080004 2025-10-10,05:40:05.000,283,11002083,12685,0,1760074804,13000.957329349993,32.80164576000243,53397.62304 2025-10-10,05:40:06.000,283,11002117,12445,0,1760074805,13001.017956139993,32.79459663000307,53397.64400136 2025-10-10,05:40:07.000,283,11002017,12525,0,1760074806,13001.038165069993,32.79459663000307,53397.65797560001 2025-10-10,05:40:08.000,283,11002041,12485,0,1760074807,13001.051637689998,32.75230184999964,53397.67194984 2025-10-10,05:40:09.000,283,11002081,12645,0,1760074808,13001.065110310003,32.77344923999772,53397.62304 2025-10-10,05:40:10.000,283,11002044,12525,0,1760074809,13001.105528169988,32.78049837000435,53397.65797560001 2025-10-10,05:40:11.000,283,11002077,12645,0,1760074810,13001.112264479998,32.81574402000115,53397.685924080004 2025-10-10,05:40:12.000,283,11002038,12685,0,1760074811,13001.152682339998,32.836891409999225,53397.72784680001 2025-10-10,05:40:13.000,283,11002018,12605,0,1760074812,13001.166154959988,32.80869489000179,53397.73483392 2025-10-10,05:40:14.000,283,11002067,12405,0,1760074813,13001.159418649993,32.80164576000243,53397.67893696001 2025-10-10,05:40:15.000,283,11002046,12525,0,1760074814,13001.166154959988,32.843940539998584,53397.67194984 2025-10-10,05:40:16.000,283,11002032,12605,0,1760074815,13001.226781749989,32.79459663000307,53397.72085968 2025-10-10,05:40:17.000,283,11002075,12525,0,1760074816,13001.213309129998,32.80164576000243,53397.72784680001 2025-10-10,05:40:18.000,283,11002039,12605,0,1760074817,13001.246990679989,32.81574402000115,53397.73483392 2025-10-10,05:40:19.000,283,11002056,12645,0,1760074818,13001.246990679989,32.81574402000115,53397.755795280005 2025-10-10,05:40:20.000,283,11002024,12285,0,1760074819,13001.233518059998,32.836891409999225,53397.72784680001 2025-10-10,05:40:21.000,283,11002062,12325,0,1760074820,13001.233518059998,32.836891409999225,53397.6929112 2025-10-10,05:40:22.000,283,11002041,12445,0,1760074821,13001.240254369994,32.81574402000115,53397.755795280005 2025-10-10,05:40:23.000,283,11002097,12485,0,1760074822,13001.273935919999,32.829842279999866,53397.74182104 2025-10-10,05:40:24.000,283,11002051,12565,0,1760074823,13001.240254369994,32.850989669997944,53397.73483392 2025-10-10,05:40:25.000,283,11002042,12485,0,1760074824,13001.267199609989,32.843940539998584,53397.72784680001 2025-10-10,05:40:26.000,283,11002083,12565,0,1760074825,13001.246990679989,32.80164576000243,53397.71387256 2025-10-10,05:40:27.000,283,11002058,12605,0,1760074826,13001.246990679989,32.78754750000371,53397.755795280005 2025-10-10,05:40:28.000,283,11002070,12285,0,1760074827,13001.273935919999,32.78754750000371,53397.755795280005 2025-10-10,05:40:29.000,283,11002046,12645,0,1760074828,13001.267199609989,32.77344923999772,53397.72784680001 2025-10-10,05:40:30.000,283,11002052,12365,0,1760074829,13001.253726989999,32.73115446000156,53397.6929112 2025-10-10,05:40:31.000,283,11002045,12525,0,1760074830,13001.294144849999,32.73820359000092,53397.73483392 2025-10-10,05:40:32.000,283,11002039,12525,0,1760074831,13001.287408539989,32.73115446000156,53397.74182104 2025-10-10,05:40:33.000,283,11002063,12565,0,1760074832,13001.267199609989,32.710007070003485,53397.72085968 2025-10-10,05:40:34.000,283,11002049,12285,0,1760074833,13001.240254369994,32.73820359000092,53397.73483392 2025-10-10,05:40:35.000,283,11002045,12605,0,1760074834,13001.287408539989,32.74525272000028,53397.69989832001 2025-10-10,05:40:36.000,283,11002059,12605,0,1760074835,13001.267199609989,32.73820359000092,53397.72784680001 2025-10-10,05:40:37.000,283,11002034,12645,0,1760074836,13001.294144849999,32.717056200002844,53397.74182104 2025-10-10,05:40:38.000,283,11002084,12445,0,1760074837,13001.300881159994,32.7241053300022,53397.72784680001 2025-10-10,05:40:39.000,283,11002040,12645,0,1760074838,13001.300881159994,32.68885967999813,53397.72085968 2025-10-10,05:40:40.000,283,11002090,12445,0,1760074839,13001.267199609989,32.702957940004126,53397.72085968 2025-10-10,05:40:41.000,283,11002034,12285,0,1760074840,13001.273935919999,32.710007070003485,53397.78374376 2025-10-10,05:40:42.000,283,11002027,12645,0,1760074841,13001.307617469989,32.67476141999941,53397.79073088 2025-10-10,05:40:43.000,283,11002026,12725,0,1760074842,13001.267199609989,32.68885967999813,53397.77675664001 2025-10-10,05:40:44.000,283,11002051,12285,0,1760074843,13001.294144849999,32.68885967999813,53397.706885440006 2025-10-10,05:40:45.000,283,11002014,12605,0,1760074844,13001.273935919999,32.660663160000695,53397.706885440006 2025-10-10,05:40:46.000,283,11002016,12485,0,1760074845,13001.300881159994,32.69590881000477,53397.685924080004 2025-10-10,05:40:47.000,283,11002071,12445,0,1760074846,13001.314353779999,32.74525272000028,53397.63002712001 2025-10-10,05:40:48.000,283,11002025,12565,0,1760074847,13001.32782639999,32.67476141999941,53397.67893696001 2025-10-10,05:40:49.000,283,11002023,12605,0,1760074848,13001.314353779999,32.68181054999877,53397.685924080004 2025-10-10,05:40:50.000,283,11002072,12485,0,1760074849,13001.280672229994,32.68181054999877,53397.71387256 2025-10-10,05:40:51.000,283,11002047,12965,0,1760074850,13001.321090089994,32.660663160000695,53397.637014240005 2025-10-10,05:40:52.000,283,11002046,12565,0,1760074851,13001.314353779999,32.667712290000054,53397.65098848001 2025-10-10,05:40:53.000,283,11002098,12325,0,1760074852,13001.334562709999,32.667712290000054,53397.65098848001 2025-10-10,05:40:54.000,283,11002058,12445,0,1760074853,13001.307617469989,32.653614030001336,53397.59509152 2025-10-10,05:40:55.000,283,11002041,12405,0,1760074854,13001.307617469989,32.63951577000262,53397.65098848001 2025-10-10,05:40:56.000,283,11002053,12605,0,1760074855,13001.334562709999,32.653614030001336,53397.65098848001 2025-10-10,05:40:57.000,283,11002049,12525,0,1760074856,13001.314353779999,32.69590881000477,53397.637014240005 2025-10-10,05:40:58.000,283,11002056,12445,0,1760074857,13001.34803532999,32.69590881000477,53397.64400136 2025-10-10,05:40:59.000,283,11002057,12485,0,1760074858,13001.314353779999,32.660663160000695,53397.64400136 2025-10-10,05:41:00.000,283,11002034,12405,0,1760074859,13001.34803532999,32.653614030001336,53397.62304 2025-10-10,05:41:01.000,283,11002076,12405,0,1760074860,13001.374980569999,32.64656490000198,53397.61605288 2025-10-10,05:41:02.000,283,11002066,12565,0,1760074861,13001.34803532999,32.64656490000198,53397.637014240005 2025-10-10,05:41:03.000,283,11002058,12485,0,1760074862,13001.36824425999,32.63246664000326,53397.60207864 2025-10-10,05:41:04.000,283,11002073,12485,0,1760074863,13001.334562709999,32.63951577000262,53397.57413016 2025-10-10,05:41:05.000,283,11002076,12405,0,1760074864,13001.334562709999,32.653614030001336,53397.588104400005 2025-10-10,05:41:06.000,283,11001993,12645,0,1760074865,13001.3951895,32.61836838000454,53397.54618168 2025-10-10,05:41:07.000,283,11002038,12605,0,1760074866,13001.381716879994,32.63951577000262,53397.518233200004 2025-10-10,05:41:08.000,283,11002057,12525,0,1760074867,13001.374980569999,32.6254175100039,53397.56015592001 2025-10-10,05:41:09.000,283,11001995,12485,0,1760074868,13001.38845318999,32.61836838000454,53397.54618168 2025-10-10,05:41:10.000,283,11002083,12325,0,1760074869,13001.374980569999,32.61836838000454,53397.56015592001 2025-10-10,05:41:11.000,283,11002050,12445,0,1760074870,13001.3951895,32.59017185999983,53397.518233200004 2025-10-10,05:41:12.000,283,11002057,12485,0,1760074871,13001.44907997999,32.59017185999983,53397.588104400005 2025-10-10,05:41:13.000,283,11002074,12565,0,1760074872,13001.42887104999,32.57607360000111,53397.53220744001 2025-10-10,05:41:14.000,283,11002090,12685,0,1760074873,13001.43560736,32.57607360000111,53397.51124608001 2025-10-10,05:41:15.000,283,11002060,12445,0,1760074874,13001.422134739994,32.58312273000047,53397.539194560006 2025-10-10,05:41:16.000,283,11002022,12565,0,1760074875,13001.45581629,32.57607360000111,53397.52522032 2025-10-10,05:41:17.000,283,11002058,12445,0,1760074876,13001.442343669994,32.540827950004314,53397.49727184 2025-10-10,05:41:18.000,283,11002076,12445,0,1760074877,13001.45581629,32.53377881999768,53397.51124608001 2025-10-10,05:41:19.000,283,11002077,12605,0,1760074878,13001.43560736,32.5126314299996,53397.51124608001 2025-10-10,05:41:20.000,283,11002098,12605,0,1760074879,13001.43560736,32.50558230000024,53397.54618168 2025-10-10,05:41:21.000,283,11002030,12485,0,1760074880,13001.46928890999,32.491484040001524,53397.51124608001 2025-10-10,05:41:22.000,283,11002024,12645,0,1760074881,13001.43560736,32.477385780002805,53397.469323360005 2025-10-10,05:41:23.000,283,11002076,12405,0,1760074882,13001.43560736,32.44918925999809,53397.42740064 2025-10-10,05:41:24.000,283,11002070,12605,0,1760074883,13001.462552599995,32.435090999999375,53397.50425896 2025-10-10,05:41:25.000,283,11002088,12485,0,1760074884,13001.422134739994,32.435090999999375,53397.44137488001 2025-10-10,05:41:26.000,283,11002025,12485,0,1760074885,13001.3951895,32.428041870000015,53397.40643928 2025-10-10,05:41:27.000,283,11002053,12605,0,1760074886,13001.45581629,32.428041870000015,53397.46233624001 2025-10-10,05:41:28.000,283,11002082,12645,0,1760074887,13001.38845318999,32.45623839000473,53397.371503680006 2025-10-10,05:41:29.000,283,11002067,12565,0,1760074888,13001.38845318999,32.428041870000015,53397.420413520005 2025-10-10,05:41:30.000,283,11002126,12525,0,1760074889,13001.36824425999,32.4139436100013,53397.371503680006 2025-10-10,05:41:31.000,283,11002026,12445,0,1760074890,13001.3951895,32.38574709000386,53397.34355520001 2025-10-10,05:41:32.000,283,11002046,12645,0,1760074891,13001.3951895,32.3786979600045,53397.36451656001 2025-10-10,05:41:33.000,283,11002048,12445,0,1760074892,13001.42887104999,32.40689448000194,53397.39246504001 2025-10-10,05:41:34.000,283,11002091,12565,0,1760074893,13001.3951895,32.39984535000258,53397.35752944 2025-10-10,05:41:35.000,283,11002088,12445,0,1760074894,13001.40866211999,32.420992740000656,53397.43438776 2025-10-10,05:41:36.000,283,11002024,12605,0,1760074895,13001.42887104999,32.38574709000386,53397.40643928 2025-10-10,05:41:37.000,283,11002103,12445,0,1760074896,13001.38845318999,32.4139436100013,53397.371503680006 2025-10-10,05:41:38.000,283,11002068,12645,0,1760074897,13001.3951895,32.371648829997866,53397.41342640001 2025-10-10,05:41:39.000,283,11002063,12485,0,1760074898,13001.41539843,32.39984535000258,53397.3784908 2025-10-10,05:41:40.000,283,11002062,12405,0,1760074899,13001.40866211999,32.40689448000194,53397.35752944 2025-10-10,05:41:41.000,283,11002044,12485,0,1760074900,13001.401925809994,32.34345231000043,53397.32958096 2025-10-10,05:41:42.000,283,11002043,12485,0,1760074901,13001.374980569999,32.35050143999979,53397.29464536001 2025-10-10,05:41:43.000,283,11002064,12645,0,1760074902,13001.3951895,32.34345231000043,53397.350542320004 2025-10-10,05:41:44.000,283,11002005,12685,0,1760074903,13001.334562709999,32.32935405000171,53397.301632480005 2025-10-10,05:41:45.000,283,11002044,12365,0,1760074904,13001.374980569999,32.34345231000043,53397.28765824 2025-10-10,05:41:46.000,283,11002070,12565,0,1760074905,13001.36824425999,32.35050143999979,53397.29464536001 2025-10-10,05:41:47.000,283,11002036,12525,0,1760074906,13001.374980569999,32.308206660003634,53397.25970976 2025-10-10,05:41:48.000,283,11002076,12605,0,1760074907,13001.3951895,32.33640318000107,53397.31560672001 2025-10-10,05:41:49.000,283,11002092,12445,0,1760074908,13001.422134739994,32.308206660003634,53397.29464536001 2025-10-10,05:41:50.000,283,11002032,12565,0,1760074909,13001.422134739994,32.31525579000299,53397.252722640005 2025-10-10,05:41:51.000,283,11002079,12445,0,1760074910,13001.361507949994,32.301157530004275,53397.25970976 2025-10-10,05:41:52.000,283,11002083,12605,0,1760074911,13001.422134739994,32.251813620001485,53397.23176128 2025-10-10,05:41:53.000,283,11002075,12365,0,1760074912,13001.3951895,32.251813620001485,53397.182851440004 2025-10-10,05:41:54.000,283,11002056,12525,0,1760074913,13001.40866211999,32.21656797000469,53397.21778704 2025-10-10,05:41:55.000,283,11002058,12565,0,1760074914,13001.46928890999,32.22361710000405,53397.19682568001 2025-10-10,05:41:56.000,283,11002085,12565,0,1760074915,13001.42887104999,32.244764490002126,53397.14092872 2025-10-10,05:41:57.000,283,11002065,12805,0,1760074916,13001.44907997999,32.244764490002126,53397.16189008 2025-10-10,05:41:58.000,283,11002055,12405,0,1760074917,13001.47602522,32.209518839998054,53397.17586432001 2025-10-10,05:41:59.000,283,11002083,12525,0,1760074918,13001.502970459995,32.1672240600019,53397.11996736 2025-10-10,05:42:00.000,283,11002113,12525,0,1760074919,13001.502970459995,32.15312580000318,53397.14092872 2025-10-10,05:42:01.000,283,11002059,12245,0,1760074920,13001.482761529995,32.1672240600019,53397.04310904 2025-10-10,05:42:02.000,283,11002084,12525,0,1760074921,13001.482761529995,32.12492927999847,53397.085031760005 2025-10-10,05:42:03.000,283,11002021,12525,0,1760074922,13001.48949783999,32.13197840999783,53397.05009616 2025-10-10,05:42:04.000,283,11002058,12405,0,1760074923,13001.48949783999,32.05443798000488,53397.07105752 2025-10-10,05:42:05.000,283,11002083,12645,0,1760074924,13001.50970676999,32.06148711000424,53397.0640704 2025-10-10,05:42:06.000,283,11002028,12405,0,1760074925,13001.482761529995,32.04033971999888,53396.98022496001 2025-10-10,05:42:07.000,283,11002094,12525,0,1760074926,13001.48949783999,32.01214320000145,53397.02214768 2025-10-10,05:42:08.000,283,11002062,12365,0,1760074927,13001.44907997999,31.99804494000273,53396.9941992 2025-10-10,05:42:09.000,283,11002078,12285,0,1760074928,13001.45581629,31.99099581000337,53396.98022496001 2025-10-10,05:42:10.000,283,11002088,12445,0,1760074929,13001.46928890999,31.97689755000465,53396.95227648 2025-10-10,05:42:11.000,283,11002008,12605,0,1760074930,13001.502970459995,31.97689755000465,53396.94528936 2025-10-10,05:42:12.000,283,11002060,12445,0,1760074931,13001.442343669994,31.94870102999994,53396.97323784 2025-10-10,05:42:13.000,283,11002070,12325,0,1760074932,13001.462552599995,31.94870102999994,53396.93830224001 2025-10-10,05:42:14.000,283,11002049,12445,0,1760074933,13001.45581629,31.92755364000186,53396.966250720005 2025-10-10,05:42:15.000,283,11002092,12525,0,1760074934,13001.422134739994,31.88525885999843,53396.90336664 2025-10-10,05:42:16.000,283,11002069,12645,0,1760074935,13001.48949783999,31.850013210001634,53396.89637952 2025-10-10,05:42:17.000,283,11002056,12525,0,1760074936,13001.401925809994,31.835914950002916,53396.95926360001 2025-10-10,05:42:18.000,283,11002022,12365,0,1760074937,13001.422134739994,31.807718429998204,53396.86144392001 2025-10-10,05:42:19.000,283,11002104,12525,0,1760074938,13001.38845318999,31.793620169999485,53396.84048256001 2025-10-10,05:42:20.000,283,11002081,12445,0,1760074939,13001.41539843,31.800669299998845,53396.80554696 2025-10-10,05:42:21.000,283,11002113,12405,0,1760074940,13001.401925809994,31.75837452000269,53396.798559840005 2025-10-10,05:42:22.000,283,11002046,12325,0,1760074941,13001.38845318999,31.7090306099999,53396.77061136001 2025-10-10,05:42:23.000,283,11002072,12485,0,1760074942,13001.38845318999,31.70198148000054,53396.79157272001 2025-10-10,05:42:24.000,283,11002057,12485,0,1760074943,13001.381716879994,31.666735830003745,53396.7845856 2025-10-10,05:42:25.000,283,11002067,12645,0,1760074944,13001.361507949994,31.687883220001822,53396.76362424 2025-10-10,05:42:26.000,283,11002070,12485,0,1760074945,13001.341299019994,31.65263756999775,53396.74266288001 2025-10-10,05:42:27.000,283,11002053,12605,0,1760074946,13001.34803532999,31.64558843999839,53396.7147144 2025-10-10,05:42:28.000,283,11002077,12445,0,1760074947,13001.341299019994,31.65263756999775,53396.65881744 2025-10-10,05:42:29.000,283,11002067,12605,0,1760074948,13001.32782639999,31.659686700004386,53396.63785608 2025-10-10,05:42:30.000,283,11002073,12565,0,1760074949,13001.334562709999,31.610342790001596,53396.61689472 2025-10-10,05:42:31.000,283,11002070,12525,0,1760074950,13001.307617469989,31.64558843999839,53396.58894624 2025-10-10,05:42:32.000,283,11002076,12365,0,1760074951,13001.321090089994,31.603293660002237,53396.581959120005 2025-10-10,05:42:33.000,283,11002087,12565,0,1760074952,13001.314353779999,31.603293660002237,53396.62388184001 2025-10-10,05:42:34.000,283,11002063,12485,0,1760074953,13001.287408539989,31.610342790001596,53396.60292048001 2025-10-10,05:42:35.000,283,11002066,12325,0,1760074954,13001.287408539989,31.58919540000352,53396.62388184001 2025-10-10,05:42:36.000,283,11002070,12405,0,1760074955,13001.287408539989,31.58919540000352,53396.55401064001 2025-10-10,05:42:37.000,283,11002056,12525,0,1760074956,13001.273935919999,31.52575323000201,53396.54702352 2025-10-10,05:42:38.000,283,11002122,12765,0,1760074957,13001.273935919999,31.560998879998806,53396.50510080001 2025-10-10,05:42:39.000,283,11002133,12565,0,1760074958,13001.260463299994,31.53280236000137,53396.533049280006 2025-10-10,05:42:40.000,283,11002075,12285,0,1760074959,13001.287408539989,31.52575323000201,53396.512087920004 2025-10-10,05:42:41.000,283,11002095,12405,0,1760074960,13001.273935919999,31.553949749999447,53396.45619096001 2025-10-10,05:42:42.000,283,11002045,12565,0,1760074961,13001.280672229994,31.546900620000088,53396.43522960001 2025-10-10,05:42:43.000,283,11002079,12605,0,1760074962,13001.294144849999,31.504605840003933,53396.4701652 2025-10-10,05:42:44.000,283,11002080,12365,0,1760074963,13001.240254369994,31.47640931999922,53396.44920384 2025-10-10,05:42:45.000,283,11002124,12405,0,1760074964,13001.267199609989,31.53985149000073,53396.43522960001 2025-10-10,05:42:46.000,283,11002067,12405,0,1760074965,13001.246990679989,31.51870410000265,53396.365358400006 2025-10-10,05:42:47.000,283,11002079,12485,0,1760074966,13001.253726989999,31.53280236000137,53396.43522960001 2025-10-10,05:42:48.000,283,11002058,12405,0,1760074967,13001.233518059998,31.46936018999986,53396.38631976001 2025-10-10,05:42:49.000,283,11002069,12525,0,1760074968,13001.260463299994,31.48345844999858,53396.414268240005 2025-10-10,05:42:50.000,283,11002072,12405,0,1760074969,13001.253726989999,31.462311060000502,53396.37234552 2025-10-10,05:42:51.000,283,11002040,12485,0,1760074970,13001.246990679989,31.51870410000265,53396.35837128001 2025-10-10,05:42:52.000,283,11002115,12525,0,1760074971,13001.226781749989,31.51870410000265,53396.32343568 2025-10-10,05:42:53.000,283,11002083,12525,0,1760074972,13001.220045439994,31.52575323000201,53396.35837128001 2025-10-10,05:42:54.000,283,11002091,12525,0,1760074973,13001.260463299994,31.46936018999986,53396.32343568 2025-10-10,05:42:55.000,283,11002059,12405,0,1760074974,13001.240254369994,31.49050757999794,53396.28850008001 2025-10-10,05:42:56.000,283,11002095,12365,0,1760074975,13001.246990679989,31.49050757999794,53396.28850008001 2025-10-10,05:42:57.000,283,11002074,12405,0,1760074976,13001.240254369994,31.511654970003292,53396.31644856001 2025-10-10,05:42:58.000,283,11002114,12445,0,1760074977,13001.246990679989,31.511654970003292,53396.2605516 2025-10-10,05:42:59.000,283,11002038,12405,0,1760074978,13001.226781749989,31.53280236000137,53396.2605516 2025-10-10,05:43:00.000,283,11002052,12405,0,1760074979,13001.220045439994,31.553949749999447,53396.28151296 2025-10-10,05:43:01.000,283,11002080,12445,0,1760074980,13001.213309129998,31.53985149000073,53396.25356448 2025-10-10,05:43:02.000,283,11002055,12485,0,1760074981,13001.240254369994,31.53280236000137,53396.23959024001 2025-10-10,05:43:03.000,283,11002060,12645,0,1760074982,13001.253726989999,31.546900620000088,53396.21164176 2025-10-10,05:43:04.000,283,11002047,12565,0,1760074983,13001.307617469989,31.511654970003292,53396.21164176 2025-10-10,05:43:05.000,283,11002066,12365,0,1760074984,13001.273935919999,31.546900620000088,53396.21164176 2025-10-10,05:43:06.000,283,11002075,12605,0,1760074985,13001.300881159994,31.546900620000088,53396.21862888001 2025-10-10,05:43:07.000,283,11002050,12365,0,1760074986,13001.300881159994,31.52575323000201,53396.21862888001 2025-10-10,05:43:08.000,283,11002091,12485,0,1760074987,13001.294144849999,31.49050757999794,53396.21862888001 2025-10-10,05:43:09.000,283,11002020,12525,0,1760074988,13001.307617469989,31.511654970003292,53396.23959024001 2025-10-10,05:43:10.000,283,11002042,12445,0,1760074989,13001.38845318999,31.47640931999922,53396.16273192 2025-10-10,05:43:11.000,283,11002084,12525,0,1760074990,13001.381716879994,31.47640931999922,53396.14875768001 2025-10-10,05:43:12.000,283,11002083,12725,0,1760074991,13001.422134739994,31.462311060000502,53396.16273192 2025-10-10,05:43:13.000,283,11002088,12485,0,1760074992,13001.442343669994,31.504605840003933,53396.21164176 2025-10-10,05:43:14.000,283,11002068,12485,0,1760074993,13001.41539843,31.48345844999858,53396.20465464 2025-10-10,05:43:15.000,283,11002057,12605,0,1760074994,13001.45581629,31.434114540003065,53396.2605516 2025-10-10,05:43:16.000,283,11002045,12565,0,1760074995,13001.45581629,31.462311060000502,53396.16971904001 2025-10-10,05:43:17.000,283,11002055,12605,0,1760074996,13001.462552599995,31.434114540003065,53396.16971904001 2025-10-10,05:43:18.000,283,11002113,12525,0,1760074997,13001.46928890999,31.412967149997712,53396.23959024001 2025-10-10,05:43:19.000,283,11002110,12325,0,1760074998,13001.51644308,31.427065410003706,53396.18369328 2025-10-10,05:43:20.000,283,11002048,12405,0,1760074999,13001.502970459995,31.391819759999635,53396.16971904001 2025-10-10,05:43:21.000,283,11002076,12485,0,1760075000,13001.502970459995,31.363623240002198,53396.20465464 2025-10-10,05:43:22.000,283,11002064,12645,0,1760075001,13001.53665201,31.391819759999635,53396.23260312 2025-10-10,05:43:23.000,283,11002070,12405,0,1760075002,13001.52991569999,31.377721500000916,53396.23260312 2025-10-10,05:43:24.000,283,11002073,12365,0,1760075003,13001.57706987,31.405918019998353,53396.20465464 2025-10-10,05:43:25.000,283,11002074,12605,0,1760075004,13001.624224039995,31.384770630000276,53396.18369328 2025-10-10,05:43:26.000,283,11002082,12365,0,1760075005,13001.5972788,31.412967149997712,53396.21164176 2025-10-10,05:43:27.000,283,11002084,12565,0,1760075006,13001.61075141999,31.391819759999635,53396.18369328 2025-10-10,05:43:28.000,283,11002101,12365,0,1760075007,13001.624224039995,31.412967149997712,53396.225616 2025-10-10,05:43:29.000,283,11002078,12565,0,1760075008,13001.67811452,31.434114540003065,53396.246577360005 2025-10-10,05:43:30.000,283,11002090,12565,0,1760075009,13001.705059759995,31.412967149997712,53396.23959024001 2025-10-10,05:43:31.000,283,11002108,12485,0,1760075010,13001.67811452,31.434114540003065,53396.295487200005 2025-10-10,05:43:32.000,283,11002087,12525,0,1760075011,13001.684850829995,31.405918019998353,53396.27452584 2025-10-10,05:43:33.000,283,11002128,12685,0,1760075012,13001.705059759995,31.398868889998994,53396.2605516 2025-10-10,05:43:34.000,283,11002103,12685,0,1760075013,13001.705059759995,31.405918019998353,53396.2605516 2025-10-10,05:43:35.000,283,11002089,12285,0,1760075014,13001.71853238,31.405918019998353,53396.25356448 2025-10-10,05:43:36.000,283,11002064,12605,0,1760075015,13001.71853238,31.441163670002425,53396.28151296 2025-10-10,05:43:37.000,283,11002064,12405,0,1760075016,13001.71853238,31.412967149997712,53396.30946144001 2025-10-10,05:43:38.000,283,11002115,12605,0,1760075017,13001.69158713999,31.427065410003706,53396.30946144001 2025-10-10,05:43:39.000,283,11002084,12525,0,1760075018,13001.73200499999,31.398868889998994,53396.32343568 2025-10-10,05:43:40.000,283,11002058,12805,0,1760075019,13001.73874131,31.405918019998353,53396.25356448 2025-10-10,05:43:41.000,283,11002105,12365,0,1760075020,13001.765686549996,31.391819759999635,53396.295487200005 2025-10-10,05:43:42.000,283,11002087,12685,0,1760075021,13001.785895479996,31.391819759999635,53396.3304228 2025-10-10,05:43:43.000,283,11002085,12445,0,1760075022,13001.7993681,31.398868889998994,53396.32343568 2025-10-10,05:43:44.000,283,11002079,12365,0,1760075023,13001.77915917,31.412967149997712,53396.30946144001 2025-10-10,05:43:45.000,283,11002063,12645,0,1760075024,13001.833049649991,31.384770630000276,53396.33740992001 2025-10-10,05:43:46.000,283,11002071,12445,0,1760075025,13001.833049649991,31.420016280004347,53396.31644856001 2025-10-10,05:43:47.000,283,11002108,12365,0,1760075026,13001.873467509991,31.427065410003706,53396.37234552 2025-10-10,05:43:48.000,283,11002073,12365,0,1760075027,13001.846522269996,31.412967149997712,53396.365358400006 2025-10-10,05:43:49.000,283,11002085,12285,0,1760075028,13001.900412750001,31.441163670002425,53396.365358400006 2025-10-10,05:43:50.000,283,11002043,12445,0,1760075029,13001.940830610001,31.420016280004347,53396.32343568 2025-10-10,05:43:51.000,283,11002109,12565,0,1760075030,13001.934094299992,31.448212800001784,53396.35837128001 2025-10-10,05:43:52.000,283,11002043,12645,0,1760075031,13001.934094299992,31.47640931999922,53396.39330688 2025-10-10,05:43:53.000,283,11002094,12485,0,1760075032,13001.981248470001,31.49050757999794,53396.414268240005 2025-10-10,05:43:54.000,283,11002126,12605,0,1760075033,13001.987984779997,31.47640931999922,53396.44920384 2025-10-10,05:43:55.000,283,11002094,12445,0,1760075034,13002.035138949992,31.48345844999858,53396.42824248 2025-10-10,05:43:56.000,283,11002095,12565,0,1760075035,13002.041875260002,31.48345844999858,53396.463178080005 2025-10-10,05:43:57.000,283,11002113,12565,0,1760075036,13002.055347879992,31.49050757999794,53396.43522960001 2025-10-10,05:43:58.000,283,11002134,12645,0,1760075037,13002.075556809992,31.504605840003933,53396.49112656 2025-10-10,05:43:59.000,283,11002087,12485,0,1760075038,13002.075556809992,31.47640931999922,53396.4701652 2025-10-10,05:44:00.000,283,11002081,12245,0,1760075039,13002.075556809992,31.546900620000088,53396.4701652 2025-10-10,05:44:01.000,283,11002047,12605,0,1760075040,13002.089029429997,31.553949749999447,53396.512087920004 2025-10-10,05:44:02.000,283,11002063,12445,0,1760075041,13002.115974669992,31.53985149000073,53396.512087920004 2025-10-10,05:44:03.000,283,11002084,12645,0,1760075042,13002.115974669992,31.546900620000088,53396.512087920004 2025-10-10,05:44:04.000,283,11002131,12365,0,1760075043,13002.156392529992,31.560998879998806,53396.51907504 2025-10-10,05:44:05.000,283,11002102,12765,0,1760075044,13002.203546700002,31.5750971400048,53396.49811368 2025-10-10,05:44:06.000,283,11002089,12645,0,1760075045,13002.203546700002,31.546900620000088,53396.56798488 2025-10-10,05:44:07.000,283,11002088,12685,0,1760075046,13002.223755630002,31.568048009998165,53396.54702352 2025-10-10,05:44:08.000,283,11002097,12805,0,1760075047,13002.250700869998,31.546900620000088,53396.61689472 2025-10-10,05:44:09.000,283,11002078,12445,0,1760075048,13002.257437179993,31.52575323000201,53396.58894624 2025-10-10,05:44:10.000,283,11002069,12485,0,1760075049,13002.270909799998,31.568048009998165,53396.65183032001 2025-10-10,05:44:11.000,283,11002148,12605,0,1760075050,13002.243964560002,31.53280236000137,53396.58894624 2025-10-10,05:44:12.000,283,11002107,12605,0,1760075051,13002.257437179993,31.51870410000265,53396.65183032001 2025-10-10,05:44:13.000,283,11002137,12445,0,1760075052,13002.264173490003,31.546900620000088,53396.679778800004 2025-10-10,05:44:14.000,283,11002123,12605,0,1760075053,13002.257437179993,31.53985149000073,53396.65183032001 2025-10-10,05:44:15.000,283,11002129,12325,0,1760075054,13002.270909799998,31.546900620000088,53396.65881744 2025-10-10,05:44:16.000,283,11002087,12565,0,1760075055,13002.324800279988,31.53280236000137,53396.65881744 2025-10-10,05:44:17.000,283,11002123,12285,0,1760075056,13002.304591349988,31.53280236000137,53396.7147144 2025-10-10,05:44:18.000,283,11002089,12445,0,1760075057,13002.351745519998,31.53280236000137,53396.76362424 2025-10-10,05:44:19.000,283,11002110,12605,0,1760075058,13002.338272899993,31.546900620000088,53396.69375304001 2025-10-10,05:44:20.000,283,11002081,12285,0,1760075059,13002.378690759993,31.52575323000201,53396.7147144 2025-10-10,05:44:21.000,283,11002098,12645,0,1760075060,13002.345009209988,31.53280236000137,53396.72868864 2025-10-10,05:44:22.000,283,11002145,12365,0,1760075061,13002.405635999989,31.52575323000201,53396.72170152001 2025-10-10,05:44:23.000,283,11002063,12445,0,1760075062,13002.405635999989,31.504605840003933,53396.73567576 2025-10-10,05:44:24.000,283,11002136,12285,0,1760075063,13002.371954449998,31.52575323000201,53396.74266288001 2025-10-10,05:44:25.000,283,11002152,12485,0,1760075064,13002.432581239998,31.553949749999447,53396.80554696 2025-10-10,05:44:26.000,283,11002091,12365,0,1760075065,13002.432581239998,31.53280236000137,53396.798559840005 2025-10-10,05:44:27.000,283,11002110,12405,0,1760075066,13002.472999099999,31.53985149000073,53396.80554696 2025-10-10,05:44:28.000,283,11002092,12525,0,1760075067,13002.486471719989,31.58214627000416,53396.798559840005 2025-10-10,05:44:29.000,283,11002112,12605,0,1760075068,13002.520153269994,31.5750971400048,53396.81952120001 2025-10-10,05:44:30.000,283,11002082,12405,0,1760075069,13002.540362199994,31.58919540000352,53396.83349544 2025-10-10,05:44:31.000,283,11002110,12485,0,1760075070,13002.54709850999,31.58214627000416,53396.7845856 2025-10-10,05:44:32.000,283,11002101,12445,0,1760075071,13002.54709850999,31.624441050000314,53396.81253408001 2025-10-10,05:44:33.000,283,11002135,12325,0,1760075072,13002.594252679999,31.596244530002878,53396.847469680004 2025-10-10,05:44:34.000,283,11002053,12325,0,1760075073,13002.600988989994,31.603293660002237,53396.868431040006 2025-10-10,05:44:35.000,283,11002095,12645,0,1760075074,13002.681824709995,31.610342790001596,53396.88939240001 2025-10-10,05:44:36.000,283,11002085,12645,0,1760075075,13002.63467054,31.5750971400048,53396.91035376001 2025-10-10,05:44:37.000,283,11002106,12365,0,1760075076,13002.6750884,31.617391920000955,53396.91035376001 2025-10-10,05:44:38.000,283,11002124,12605,0,1760075077,13002.73571519,31.58919540000352,53396.95227648 2025-10-10,05:44:39.000,283,11002105,12445,0,1760075078,13002.74918780999,31.58919540000352,53396.93830224001 2025-10-10,05:44:40.000,283,11002150,12285,0,1760075079,13002.782869359995,31.624441050000314,53396.9941992 2025-10-10,05:44:41.000,283,11002077,12365,0,1760075080,13002.77613305,31.610342790001596,53397.015160560004 2025-10-10,05:44:42.000,283,11002106,12485,0,1760075081,13002.83675984,31.617391920000955,53397.015160560004 2025-10-10,05:44:43.000,283,11002118,12565,0,1760075082,13002.83675984,31.659686700004386,53397.00817344001 2025-10-10,05:44:44.000,283,11002103,12445,0,1760075083,13002.87044138999,31.631490179999673,53397.05708328001 2025-10-10,05:44:45.000,283,11002076,12365,0,1760075084,13002.883914009995,31.631490179999673,53397.02913480001 2025-10-10,05:44:46.000,283,11002085,12325,0,1760075085,13002.89065031999,31.659686700004386,53396.98721208001 2025-10-10,05:44:47.000,283,11002096,12405,0,1760075086,13002.964749729996,31.687883220001822,53397.07105752 2025-10-10,05:44:48.000,283,11002144,12525,0,1760075087,13002.964749729996,31.638539309999032,53397.11996736 2025-10-10,05:44:49.000,283,11002113,12565,0,1760075088,13002.99843128,31.64558843999839,53397.099006 2025-10-10,05:44:50.000,283,11002092,12525,0,1760075089,13003.032112829991,31.680834090002463,53397.14791584001 2025-10-10,05:44:51.000,283,11002086,12285,0,1760075090,13003.072530689991,31.65263756999775,53397.133941600005 2025-10-10,05:44:52.000,283,11002072,12645,0,1760075091,13003.119684860001,31.673784960003104,53397.17586432001 2025-10-10,05:44:53.000,283,11002098,12445,0,1760075092,13003.112948549991,31.64558843999839,53397.1688772 2025-10-10,05:44:54.000,283,11002097,12565,0,1760075093,13003.133157479991,31.65263756999775,53397.21778704 2025-10-10,05:44:55.000,283,11002100,12285,0,1760075094,13003.119684860001,31.7090306099999,53397.18983856 2025-10-10,05:44:56.000,283,11002081,12485,0,1760075095,13003.126421169996,31.659686700004386,53397.31560672001 2025-10-10,05:44:57.000,283,11002160,12445,0,1760075096,13003.166839029996,31.70198148000054,53397.252722640005 2025-10-10,05:44:58.000,283,11002090,12325,0,1760075097,13003.166839029996,31.69493235000118,53397.26669688 2025-10-10,05:44:59.000,283,11002089,12405,0,1760075098,13003.153366409992,31.680834090002463,53397.28067112 2025-10-10,05:45:00.000,283,11002071,12365,0,1760075099,13003.153366409992,31.687883220001822,53397.28765824 2025-10-10,05:45:01.000,283,11002087,12365,0,1760075100,13003.166839029996,31.69493235000118,53397.28067112 2025-10-10,05:45:02.000,283,11002017,12365,0,1760075101,13003.193784269992,31.673784960003104,53397.28765824 2025-10-10,05:45:03.000,283,11002110,12445,0,1760075102,13003.180311650001,31.680834090002463,53397.31560672001 2025-10-10,05:45:04.000,283,11002054,12365,0,1760075103,13003.200520580001,31.687883220001822,53397.35752944 2025-10-10,05:45:05.000,283,11002080,12445,0,1760075104,13003.200520580001,31.673784960003104,53397.34355520001 2025-10-10,05:45:06.000,283,11002057,12645,0,1760075105,13003.254411059992,31.666735830003745,53397.40643928 2025-10-10,05:45:07.000,283,11002009,12445,0,1760075106,13003.200520580001,31.69493235000118,53397.371503680006 2025-10-10,05:45:08.000,283,11002147,12525,0,1760075107,13003.234202129992,31.69493235000118,53397.32259384001 2025-10-10,05:45:09.000,283,11002040,12565,0,1760075108,13003.301565230002,31.69493235000118,53397.39945216 2025-10-10,05:45:10.000,283,11002111,12485,0,1760075109,13003.294828919992,31.659686700004386,53397.40643928 2025-10-10,05:45:11.000,283,11002096,12285,0,1760075110,13003.308301539997,31.673784960003104,53397.420413520005 2025-10-10,05:45:12.000,283,11002077,12485,0,1760075111,13003.321774160002,31.65263756999775,53397.40643928 2025-10-10,05:45:13.000,283,11002091,12405,0,1760075112,13003.355455709992,31.610342790001596,53397.43438776 2025-10-10,05:45:14.000,283,11002086,12565,0,1760075113,13003.335246779992,31.610342790001596,53397.420413520005 2025-10-10,05:45:15.000,283,11002082,12565,0,1760075114,13003.348719399997,31.617391920000955,53397.469323360005 2025-10-10,05:45:16.000,283,11002083,12445,0,1760075115,13003.355455709992,31.624441050000314,53397.448362 2025-10-10,05:45:17.000,283,11002083,12445,0,1760075116,13003.416082499993,31.58214627000416,53397.46233624001 2025-10-10,05:45:18.000,283,11002063,12365,0,1760075117,13003.422818810002,31.5750971400048,53397.469323360005 2025-10-10,05:45:19.000,283,11002128,12365,0,1760075118,13003.409346189997,31.560998879998806,53397.469323360005 2025-10-10,05:45:20.000,283,11002068,12565,0,1760075119,13003.422818810002,31.596244530002878,53397.44137488001 2025-10-10,05:45:21.000,283,11002088,12445,0,1760075120,13003.483445600003,31.596244530002878,53397.47631048 2025-10-10,05:45:22.000,283,11002040,12765,0,1760075121,13003.463236670003,31.58919540000352,53397.52522032 2025-10-10,05:45:23.000,283,11002059,12285,0,1760075122,13003.469972979998,31.58919540000352,53397.50425896 2025-10-10,05:45:24.000,283,11002030,12365,0,1760075123,13003.469972979998,31.553949749999447,53397.518233200004 2025-10-10,05:45:25.000,283,11002032,12405,0,1760075124,13003.469972979998,31.596244530002878,53397.51124608001 2025-10-10,05:45:26.000,283,11002065,12405,0,1760075125,13003.483445600003,31.58919540000352,53397.49727184 2025-10-10,05:45:27.000,283,11002062,12725,0,1760075126,13003.510390839998,31.560998879998806,53397.49028472001 2025-10-10,05:45:28.000,283,11002133,12365,0,1760075127,13003.544072389988,31.58214627000416,53397.52522032 2025-10-10,05:45:29.000,283,11002050,12605,0,1760075128,13003.564281319988,31.553949749999447,53397.52522032 2025-10-10,05:45:30.000,283,11002063,12485,0,1760075129,13003.550808699998,31.53985149000073,53397.50425896 2025-10-10,05:45:31.000,283,11002084,12565,0,1760075130,13003.557545009993,31.553949749999447,53397.539194560006 2025-10-10,05:45:32.000,283,11002067,12285,0,1760075131,13003.577753939993,31.53280236000137,53397.53220744001 2025-10-10,05:45:33.000,283,11002091,12445,0,1760075132,13003.577753939993,31.53280236000137,53397.53220744001 2025-10-10,05:45:34.000,283,11002050,12565,0,1760075133,13003.604699179989,31.48345844999858,53397.5531688 2025-10-10,05:45:35.000,283,11002085,12485,0,1760075134,13003.631644419998,31.511654970003292,53397.57413016 2025-10-10,05:45:36.000,283,11002060,12525,0,1760075135,13003.645117039989,31.497556710004574,53397.50425896 2025-10-10,05:45:37.000,283,11002144,12645,0,1760075136,13003.685534899989,31.553949749999447,53397.62304 2025-10-10,05:45:38.000,283,11002060,12405,0,1760075137,13003.665325969989,31.48345844999858,53397.5531688 2025-10-10,05:45:39.000,283,11002078,12725,0,1760075138,13003.665325969989,31.462311060000502,53397.61605288 2025-10-10,05:45:40.000,283,11002095,12525,0,1760075139,13003.651853349998,31.448212800001784,53397.5531688 2025-10-10,05:45:41.000,283,11002003,12645,0,1760075140,13003.692271209999,31.420016280004347,53397.54618168 2025-10-10,05:45:42.000,283,11001984,12365,0,1760075141,13003.685534899989,31.441163670002425,53397.5531688 2025-10-10,05:45:43.000,283,11002082,12485,0,1760075142,13003.705743829989,31.391819759999635,53397.5531688 2025-10-10,05:45:44.000,283,11002059,12485,0,1760075143,13003.685534899989,31.405918019998353,53397.5531688 2025-10-10,05:45:45.000,283,11002096,12565,0,1760075144,13003.739425379994,31.427065410003706,53397.56714304 2025-10-10,05:45:46.000,283,11002071,12565,0,1760075145,13003.712480139999,31.398868889998994,53397.56015592001 2025-10-10,05:45:47.000,283,11002044,12405,0,1760075146,13003.739425379994,31.384770630000276,53397.54618168 2025-10-10,05:45:48.000,283,11002084,12285,0,1760075147,13003.719216449994,31.35657411000284,53397.5531688 2025-10-10,05:45:49.000,283,11002037,12805,0,1760075148,13003.74616168999,31.35657411000284,53397.54618168 2025-10-10,05:45:50.000,283,11002052,12365,0,1760075149,13003.76637061999,31.33542672000476,53397.49028472001 2025-10-10,05:45:51.000,283,11002015,12525,0,1760075150,13003.800052169994,31.34952498000348,53397.47631048 2025-10-10,05:45:52.000,283,11002069,12285,0,1760075151,13003.779843239994,31.279033680002613,53397.52522032 2025-10-10,05:45:53.000,283,11002064,12685,0,1760075152,13003.773106929999,31.30018107000069,53397.539194560006 2025-10-10,05:45:54.000,283,11002039,12285,0,1760075153,13003.800052169994,31.28608281000197,53397.56015592001 2025-10-10,05:45:55.000,283,11002050,12565,0,1760075154,13003.85394265,31.257886290004535,53397.539194560006 2025-10-10,05:45:56.000,283,11002110,12325,0,1760075155,13003.85394265,31.28608281000197,53397.51124608001 2025-10-10,05:45:57.000,283,11002061,12445,0,1760075156,13003.86741526999,31.257886290004535,53397.539194560006 2025-10-10,05:45:58.000,283,11002033,12405,0,1760075157,13003.93477837,31.208542380001745,53397.54618168 2025-10-10,05:45:59.000,283,11002113,12285,0,1760075158,13003.921305749995,31.187394990003668,53397.52522032 2025-10-10,05:46:00.000,283,11002072,12285,0,1760075159,13003.961723609995,31.194444120003027,53397.49727184 2025-10-10,05:46:01.000,283,11002084,12605,0,1760075160,13004.002141469995,31.12395282000216,53397.50425896 2025-10-10,05:46:02.000,283,11002080,12365,0,1760075161,13004.002141469995,31.1169036900028,53397.539194560006 2025-10-10,05:46:03.000,283,11002057,12325,0,1760075162,13004.002141469995,31.088707169998088,53397.49028472001 2025-10-10,05:46:04.000,283,11002083,12525,0,1760075163,13004.01561409,31.06755978000001,53397.49727184 2025-10-10,05:46:05.000,283,11002092,12845,0,1760075164,13004.05603195,31.046412390001933,53397.53220744001 2025-10-10,05:46:06.000,283,11002075,12565,0,1760075165,13004.02908670999,31.053461520001292,53397.49028472001 2025-10-10,05:46:07.000,283,11002137,12245,0,1760075166,13004.06950456999,31.053461520001292,53397.53220744001 2025-10-10,05:46:08.000,283,11002087,12405,0,1760075167,13004.082977189995,31.032314130003215,53397.48329760001 2025-10-10,05:46:09.000,283,11002126,12485,0,1760075168,13004.11665874,31.032314130003215,53397.50425896 2025-10-10,05:46:10.000,283,11002076,12525,0,1760075169,13004.07624088,31.004117609998502,53397.539194560006 2025-10-10,05:46:11.000,283,11002111,12325,0,1760075170,13004.11665874,31.01116673999786,53397.5531688 2025-10-10,05:46:12.000,283,11002114,12645,0,1760075171,13004.123395049995,31.01116673999786,53397.52522032 2025-10-10,05:46:13.000,283,11002154,12285,0,1760075172,13004.123395049995,30.968871960001707,53397.51124608001 2025-10-10,05:46:14.000,283,11002128,12285,0,1760075173,13004.11665874,30.94067544000427,53397.51124608001 2025-10-10,05:46:15.000,283,11002074,12365,0,1760075174,13004.17054921999,30.93362631000491,53397.5531688 2025-10-10,05:46:16.000,283,11002083,12405,0,1760075175,13004.163812909996,30.912478919999558,53397.50425896 2025-10-10,05:46:17.000,283,11002117,12525,0,1760075176,13004.1570766,30.926577179998276,53397.48329760001 2025-10-10,05:46:18.000,283,11002130,12525,0,1760075177,13004.13686767,30.88428240000212,53397.518233200004 2025-10-10,05:46:19.000,283,11002071,12565,0,1760075178,13004.17054921999,30.912478919999558,53397.50425896 2025-10-10,05:46:20.000,283,11002123,12445,0,1760075179,13004.11665874,30.89838066000084,53397.56714304 2025-10-10,05:46:21.000,283,11002148,12765,0,1760075180,13004.13013135999,30.877233270002762,53397.51124608001 2025-10-10,05:46:22.000,283,11002083,12685,0,1760075181,13004.13013135999,30.856085880004684,53397.43438776 2025-10-10,05:46:23.000,283,11002127,12365,0,1760075182,13004.1570766,30.84903674999805,53397.47631048 2025-10-10,05:46:24.000,283,11002115,12605,0,1760075183,13004.13686767,30.827889359999972,53397.53220744001 2025-10-10,05:46:25.000,283,11002112,12485,0,1760075184,13004.143603979996,30.827889359999972,53397.49727184 2025-10-10,05:46:26.000,283,11002112,12485,0,1760075185,13004.11665874,30.799692840002535,53397.53220744001 2025-10-10,05:46:27.000,283,11002120,12125,0,1760075186,13004.123395049995,30.827889359999972,53397.46233624001 2025-10-10,05:46:28.000,283,11002115,12645,0,1760075187,13004.082977189995,30.799692840002535,53397.50425896 2025-10-10,05:46:29.000,283,11002101,12565,0,1760075188,13004.10992242999,30.813791100001254,53397.47631048 2025-10-10,05:46:30.000,283,11002122,12645,0,1760075189,13004.07624088,30.827889359999972,53397.49727184 2025-10-10,05:46:31.000,283,11002135,12605,0,1760075190,13004.06950456999,30.743299800000386,53397.43438776 2025-10-10,05:46:32.000,283,11002094,12445,0,1760075191,13004.103186119995,30.799692840002535,53397.420413520005 2025-10-10,05:46:33.000,283,11002105,12405,0,1760075192,13004.10992242999,30.792643710003176,53397.41342640001 2025-10-10,05:46:34.000,283,11002124,12685,0,1760075193,13004.09644981,30.785594580003817,53397.45534912 2025-10-10,05:46:35.000,283,11002069,12645,0,1760075194,13004.06950456999,30.771496319997823,53397.43438776 2025-10-10,05:46:36.000,283,11002121,12405,0,1760075195,13004.082977189995,30.764447189998464,53397.448362 2025-10-10,05:46:37.000,283,11002098,12285,0,1760075196,13004.05603195,30.736250670001027,53397.420413520005 2025-10-10,05:46:38.000,283,11002114,12605,0,1760075197,13004.042559329995,30.764447189998464,53397.371503680006 2025-10-10,05:46:39.000,283,11002077,12605,0,1760075198,13004.03582302,30.743299800000386,53397.40643928 2025-10-10,05:46:40.000,283,11002075,12365,0,1760075199,13003.98866884999,30.72215241000231,53397.35752944 2025-10-10,05:46:41.000,283,11002135,12205,0,1760075200,13003.9549873,30.729201540001668,53397.35752944 2025-10-10,05:46:42.000,283,11002121,12565,0,1760075201,13003.94825098999,30.70805415000359,53397.301632480005 2025-10-10,05:46:43.000,283,11002092,12525,0,1760075202,13003.94825098999,30.693955890004872,53397.31560672001 2025-10-10,05:46:44.000,283,11002116,12285,0,1760075203,13003.90783312999,30.693955890004872,53397.29464536001 2025-10-10,05:46:45.000,283,11002069,12445,0,1760075204,13003.92804205999,30.637562850002723,53397.3086196 2025-10-10,05:46:46.000,283,11002108,12405,0,1760075205,13003.901096819995,30.66575937000016,53397.29464536001 2025-10-10,05:46:47.000,283,11002104,12405,0,1760075206,13003.860678959994,30.6587102400008,53397.203812800006 2025-10-10,05:46:48.000,283,11002043,12605,0,1760075207,13003.813524789999,30.623464590004005,53397.25970976 2025-10-10,05:46:49.000,283,11002098,12565,0,1760075208,13003.82699740999,30.637562850002723,53397.21778704 2025-10-10,05:46:50.000,283,11002108,12565,0,1760075209,13003.80678847999,30.616415460004646,53397.15490296001 2025-10-10,05:46:51.000,283,11002064,12125,0,1760075210,13003.76637061999,30.60936632999801,53397.16189008 2025-10-10,05:46:52.000,283,11002103,12445,0,1760075211,13003.74616168999,30.560022420002497,53397.11298024 2025-10-10,05:46:53.000,283,11002090,12565,0,1760075212,13003.705743829989,30.574120680001215,53397.14791584001 2025-10-10,05:46:54.000,283,11002077,12565,0,1760075213,13003.712480139999,30.581169810000574,53397.14092872 2025-10-10,05:46:55.000,283,11002097,12725,0,1760075214,13003.678798589994,30.552973290003138,53397.10599312001 2025-10-10,05:46:56.000,283,11002112,12405,0,1760075215,13003.604699179989,30.503629380000348,53397.05708328001 2025-10-10,05:46:57.000,283,11002046,12445,0,1760075216,13003.571017629998,30.524776769998425,53397.05708328001 2025-10-10,05:46:58.000,283,11002063,12605,0,1760075217,13003.490181909998,30.503629380000348,53397.02913480001 2025-10-10,05:46:59.000,283,11002063,12405,0,1760075218,13003.476709289993,30.49658025000099,53396.966250720005 2025-10-10,05:47:00.000,283,11002091,12685,0,1760075219,13003.463236670003,30.44018720999884,53396.917340880005 2025-10-10,05:47:01.000,283,11002085,12565,0,1760075220,13003.422818810002,30.461334600004193,53396.91035376001 2025-10-10,05:47:02.000,283,11002059,12925,0,1760075221,13003.395873569993,30.4472363399982,53396.89637952 2025-10-10,05:47:03.000,283,11002087,12405,0,1760075222,13003.368928329997,30.43313807999948,53396.924328 2025-10-10,05:47:04.000,283,11002095,12525,0,1760075223,13003.308301539997,30.404941560002044,53396.80554696 2025-10-10,05:47:05.000,283,11002061,12565,0,1760075224,13003.281356300002,30.404941560002044,53396.82650832 2025-10-10,05:47:06.000,283,11002030,12285,0,1760075225,13003.274619989992,30.43313807999948,53396.80554696 2025-10-10,05:47:07.000,283,11002057,12405,0,1760075226,13003.247674749997,30.397892430002685,53396.86144392001 2025-10-10,05:47:08.000,283,11002040,12405,0,1760075227,13003.207256889997,30.383794170003966,53396.72868864 2025-10-10,05:47:09.000,283,11002033,12645,0,1760075228,13003.200520580001,30.355597649999254,53396.70772728 2025-10-10,05:47:10.000,283,11002077,12285,0,1760075229,13003.200520580001,30.390843300003326,53396.66580456 2025-10-10,05:47:11.000,283,11002051,12405,0,1760075230,13003.146630099996,30.362646779998613,53396.63785608 2025-10-10,05:47:12.000,283,11002053,12365,0,1760075231,13003.139893790001,30.362646779998613,53396.630868960005 2025-10-10,05:47:13.000,283,11002108,12565,0,1760075232,13003.092739619991,30.334450260001177,53396.55401064001 2025-10-10,05:47:14.000,283,11002094,12565,0,1760075233,13003.086003309996,30.327401130001817,53396.61689472 2025-10-10,05:47:15.000,283,11002082,12525,0,1760075234,13003.086003309996,30.30625374000374,53396.51907504 2025-10-10,05:47:16.000,283,11002064,12405,0,1760075235,13003.072530689991,30.334450260001177,53396.47715232001 2025-10-10,05:47:17.000,283,11002086,12525,0,1760075236,13003.045585449996,30.32035200000246,53396.4701652 2025-10-10,05:47:18.000,283,11002095,12405,0,1760075237,13003.052321759991,30.285106349998387,53396.42824248 2025-10-10,05:47:19.000,283,11002086,12565,0,1760075238,13003.065794379996,30.24986070000159,53396.44920384 2025-10-10,05:47:20.000,283,11002074,12485,0,1760075239,13003.065794379996,30.27100808999967,53396.414268240005 2025-10-10,05:47:21.000,283,11002057,12485,0,1760075240,13003.03884914,30.24986070000159,53396.44221672 2025-10-10,05:47:22.000,283,11002070,12445,0,1760075241,13003.032112829991,30.27100808999967,53396.42125536 2025-10-10,05:47:23.000,283,11002109,12365,0,1760075242,13003.011903899991,30.24986070000159,53396.35138416 2025-10-10,05:47:24.000,283,11002064,12365,0,1760075243,13003.005167589996,30.214615050004795,53396.35837128001 2025-10-10,05:47:25.000,283,11002081,12685,0,1760075244,13002.97822235,30.214615050004795,53396.3304228 2025-10-10,05:47:26.000,283,11002030,12365,0,1760075245,13002.984958659996,30.2005167899988,53396.27452584 2025-10-10,05:47:27.000,283,11002076,12965,0,1760075246,13003.011903899991,30.235762440002873,53396.28850008001 2025-10-10,05:47:28.000,283,11002080,12445,0,1760075247,13002.984958659996,30.2005167899988,53396.23260312 2025-10-10,05:47:29.000,283,11002081,12445,0,1760075248,13002.97148603999,30.179369400000724,53396.20465464 2025-10-10,05:47:30.000,283,11002114,12485,0,1760075249,13002.95801342,30.165271140002005,53396.16971904001 2025-10-10,05:47:31.000,283,11002085,12445,0,1760075250,13002.89738663,30.144123750003928,53396.16273192 2025-10-10,05:47:32.000,283,11002106,12285,0,1760075251,13002.91759556,30.165271140002005,53396.11382208 2025-10-10,05:47:33.000,283,11002095,12685,0,1760075252,13002.87044138999,30.130025489997934,53396.11382208 2025-10-10,05:47:34.000,283,11002077,12365,0,1760075253,13002.8771777,30.13707462000457,53396.09984784001 2025-10-10,05:47:35.000,283,11002116,12645,0,1760075254,13002.89065031999,30.151172880003287,53396.09286072 2025-10-10,05:47:36.000,283,11002107,12285,0,1760075255,13002.883914009995,30.13707462000457,53396.07189936001 2025-10-10,05:47:37.000,283,11002065,12525,0,1760075256,13002.85696877,30.172320270001364,53396.0160024 2025-10-10,05:47:38.000,283,11002066,12285,0,1760075257,13002.80981459999,30.130025489997934,53396.04395088 2025-10-10,05:47:39.000,283,11002150,12525,0,1760075258,13002.83002352999,30.101828970000497,53395.98805392 2025-10-10,05:47:40.000,283,11002046,12605,0,1760075259,13002.803078289995,30.094779840001138,53395.98805392 2025-10-10,05:47:41.000,283,11002097,12565,0,1760075260,13002.782869359995,30.130025489997934,53395.99504104 2025-10-10,05:47:42.000,283,11002065,12445,0,1760075261,13002.762660429995,30.0665833200037,53395.92516984 2025-10-10,05:47:43.000,283,11002136,12485,0,1760075262,13002.722242569995,30.08773071000178,53395.91818272 2025-10-10,05:47:44.000,283,11002123,12565,0,1760075263,13002.75592412,30.045435929998348,53395.91818272 2025-10-10,05:47:45.000,283,11002060,12285,0,1760075264,13002.722242569995,30.059534190004342,53395.87626 2025-10-10,05:47:46.000,283,11002056,12445,0,1760075265,13002.72897887999,29.989042890003475,53395.862285760006 2025-10-10,05:47:47.000,283,11002109,12485,0,1760075266,13002.71550626,30.0665833200037,53395.90420848001 2025-10-10,05:47:48.000,283,11002132,12485,0,1760075267,13002.64814315999,30.02428854000027,53395.85529864001 2025-10-10,05:47:49.000,283,11002089,12405,0,1760075268,13002.64814315999,29.974944630004757,53395.81337592001 2025-10-10,05:47:50.000,283,11002040,12685,0,1760075269,13002.65487947,29.974944630004757,53395.78542744001 2025-10-10,05:47:51.000,283,11002047,12565,0,1760075270,13002.594252679999,29.939698980000685,53395.79940168 2025-10-10,05:47:52.000,283,11002146,12605,0,1760075271,13002.594252679999,29.91150246000325,53395.80638880001 2025-10-10,05:47:53.000,283,11002087,12605,0,1760075272,13002.580780059994,29.932649850001326,53395.743504720005 2025-10-10,05:47:54.000,283,11002092,12405,0,1760075273,13002.56730743999,29.90445333000389,53395.75747896 2025-10-10,05:47:55.000,283,11002096,12685,0,1760075274,13002.499944339994,29.91150246000325,53395.694594880006 2025-10-10,05:47:56.000,283,11002092,12405,0,1760075275,13002.506680649989,29.8551094200011,53395.701582 2025-10-10,05:47:57.000,283,11002103,12485,0,1760075276,13002.493208029999,29.84806029000174,53395.71555624001 2025-10-10,05:47:58.000,283,11002066,12685,0,1760075277,13002.466262789989,29.876256809999177,53395.694594880006 2025-10-10,05:47:59.000,283,11002134,12565,0,1760075278,13002.446053859989,29.84101116000238,53395.6317108 2025-10-10,05:48:00.000,283,11002106,12405,0,1760075279,13002.398899689993,29.784618120000232,53395.65965928 2025-10-10,05:48:01.000,283,11002090,12285,0,1760075280,13002.345009209988,29.80576550999831,53395.59677520001 2025-10-10,05:48:02.000,283,11002108,12565,0,1760075281,13002.331536589998,29.819863770004304,53395.61074944 2025-10-10,05:48:03.000,283,11002051,12485,0,1760075282,13002.311327659998,29.756421600002795,53395.58280096 2025-10-10,05:48:04.000,283,11002081,12645,0,1760075283,13002.284382419988,29.770519860001514,53395.51292976 2025-10-10,05:48:05.000,283,11002164,12485,0,1760075284,13002.250700869998,29.819863770004304,53395.54786536001 2025-10-10,05:48:06.000,283,11002121,12485,0,1760075285,13002.237228249993,29.79166724999959,53395.51292976 2025-10-10,05:48:07.000,283,11002113,12685,0,1760075286,13002.223755630002,29.770519860001514,53395.48498128 2025-10-10,05:48:08.000,283,11002077,12365,0,1760075287,13002.183337770002,29.756421600002795,53395.54786536001 2025-10-10,05:48:09.000,283,11002174,12525,0,1760075288,13002.169865149997,29.749372470003436,53395.408122960005 2025-10-10,05:48:10.000,283,11002107,12565,0,1760075289,13002.163128840002,29.742323340004077,53395.40113584001 2025-10-10,05:48:11.000,283,11002113,12485,0,1760075290,13002.082293120002,29.721175949998724,53395.3871616 2025-10-10,05:48:12.000,283,11002083,12365,0,1760075291,13002.109238359997,29.707077690000006,53395.40113584001 2025-10-10,05:48:13.000,283,11002107,12525,0,1760075292,13002.089029429997,29.728225079998083,53395.3172904 2025-10-10,05:48:14.000,283,11002095,12285,0,1760075293,13002.068820499997,29.714126819999365,53395.30331616001 2025-10-10,05:48:15.000,283,11002025,12565,0,1760075294,13002.008193709997,29.700028560000646,53395.35222600001 2025-10-10,05:48:16.000,283,11002057,12445,0,1760075295,13001.981248470001,29.700028560000646,53395.310303280006 2025-10-10,05:48:17.000,283,11002076,12645,0,1760075296,13001.947566919996,29.67888117000257,53395.22645784 2025-10-10,05:48:18.000,283,11002086,12485,0,1760075297,13001.940830610001,29.714126819999365,53395.28235480001 2025-10-10,05:48:19.000,283,11002102,12205,0,1760075298,13001.907149059996,29.721175949998724,53395.20549648 2025-10-10,05:48:20.000,283,11002103,12405,0,1760075299,13001.873467509991,29.66478291000385,53395.25440632 2025-10-10,05:48:21.000,283,11002106,12565,0,1760075300,13001.833049649991,29.692979430001287,53395.21248360001 2025-10-10,05:48:22.000,283,11002088,12525,0,1760075301,13001.833049649991,29.714126819999365,53395.20549648 2025-10-10,05:48:23.000,283,11002094,12605,0,1760075302,13001.81957703,29.692979430001287,53395.15658664 2025-10-10,05:48:24.000,283,11002095,12445,0,1760075303,13001.792631789991,29.685930300001928,53395.12863816 2025-10-10,05:48:25.000,283,11002101,12685,0,1760075304,13001.772422859991,29.67888117000257,53395.15658664 2025-10-10,05:48:26.000,283,11002133,12445,0,1760075305,13001.71853238,29.685930300001928,53395.11466392001 2025-10-10,05:48:27.000,283,11002120,12685,0,1760075306,13001.745477619996,29.685930300001928,53395.1076768 2025-10-10,05:48:28.000,283,11002037,12445,0,1760075307,13001.725268689996,29.700028560000646,53395.12863816 2025-10-10,05:48:29.000,283,11002092,12565,0,1760075308,13001.684850829995,29.728225079998083,53395.121651040005 2025-10-10,05:48:30.000,283,11002047,12605,0,1760075309,13001.69158713999,29.714126819999365,53395.06575408001 2025-10-10,05:48:31.000,283,11002113,12605,0,1760075310,13001.67137820999,29.749372470003436,53395.0378056 2025-10-10,05:48:32.000,283,11002082,12525,0,1760075311,13001.71179606999,29.742323340004077,53395.072741200005 2025-10-10,05:48:33.000,283,11002082,12445,0,1760075312,13001.65116927999,29.728225079998083,53395.05177984 2025-10-10,05:48:34.000,283,11002125,12565,0,1760075313,13001.684850829995,29.742323340004077,53395.03081848 2025-10-10,05:48:35.000,283,11002098,12605,0,1760075314,13001.664641899995,29.742323340004077,53394.974921520006 2025-10-10,05:48:36.000,283,11002049,12565,0,1760075315,13001.65790559,29.735274210004718,53394.96793440001 2025-10-10,05:48:37.000,283,11002097,12685,0,1760075316,13001.65790559,29.728225079998083,53394.94697304001 2025-10-10,05:48:38.000,283,11002087,12645,0,1760075317,13001.664641899995,29.756421600002795,53394.96094728 2025-10-10,05:48:39.000,283,11002094,12485,0,1760075318,13001.67811452,29.756421600002795,53395.002870000004 2025-10-10,05:48:40.000,283,11002064,12285,0,1760075319,13001.624224039995,29.756421600002795,53394.98190864 2025-10-10,05:48:41.000,283,11002097,12365,0,1760075320,13001.624224039995,29.79871637999895,53394.98190864 2025-10-10,05:48:42.000,283,11002091,12565,0,1760075321,13001.61748773,29.80576550999831,53394.974921520006 2025-10-10,05:48:43.000,283,11002130,12685,0,1760075322,13001.5972788,29.784618120000232,53394.953960160004 2025-10-10,05:48:44.000,283,11002120,12525,0,1760075323,13001.63769666,29.81281463999767,53394.96094728 2025-10-10,05:48:45.000,283,11002126,12645,0,1760075324,13001.624224039995,29.81281463999767,53394.98190864 2025-10-10,05:48:46.000,283,11002108,12405,0,1760075325,13001.604015109995,29.81281463999767,53394.96793440001 2025-10-10,05:48:47.000,283,11002077,12445,0,1760075326,13001.5972788,29.876256809999177,53394.96793440001 2025-10-10,05:48:48.000,283,11002093,12365,0,1760075327,13001.563597249995,29.876256809999177,53394.92601168001 2025-10-10,05:48:49.000,283,11002089,12685,0,1760075328,13001.57706987,29.890355069997895,53394.99588288001 2025-10-10,05:48:50.000,283,11002089,12805,0,1760075329,13001.543388319995,29.90445333000389,53394.974921520006 2025-10-10,05:48:51.000,283,11002144,12445,0,1760075330,13001.5972788,29.918551590002608,53395.002870000004 2025-10-10,05:48:52.000,283,11002081,12645,0,1760075331,13001.563597249995,29.918551590002608,53394.96094728 2025-10-10,05:48:53.000,283,11002090,12525,0,1760075332,13001.52991569999,29.953797239999403,53394.974921520006 2025-10-10,05:48:54.000,283,11002114,12485,0,1760075333,13001.52991569999,29.925600720001967,53395.002870000004 2025-10-10,05:48:55.000,283,11002111,12645,0,1760075334,13001.55012462999,29.960846369998762,53395.03081848 2025-10-10,05:48:56.000,283,11002116,12605,0,1760075335,13001.52991569999,29.918551590002608,53394.93998592 2025-10-10,05:48:57.000,283,11002106,12485,0,1760075336,13001.50970676999,29.96789549999812,53394.93998592 2025-10-10,05:48:58.000,283,11002063,12405,0,1760075337,13001.50970676999,29.932649850001326,53395.00985712 2025-10-10,05:48:59.000,283,11002084,12485,0,1760075338,13001.52991569999,29.960846369998762,53394.99588288001 2025-10-10,05:49:00.000,283,11002102,12565,0,1760075339,13001.502970459995,29.960846369998762,53394.98889576 2025-10-10,05:49:01.000,283,11002072,12405,0,1760075340,13001.543388319995,29.946748110000044,53395.00985712 2025-10-10,05:49:02.000,283,11002077,12605,0,1760075341,13001.53665201,29.974944630004757,53394.953960160004 2025-10-10,05:49:03.000,283,11002051,12565,0,1760075342,13001.53665201,29.981993760004116,53395.002870000004 2025-10-10,05:49:04.000,283,11002132,12405,0,1760075343,13001.51644308,29.974944630004757,53395.04479272001 2025-10-10,05:49:05.000,283,11002093,12485,0,1760075344,13001.49623415,29.989042890003475,53395.002870000004 2025-10-10,05:49:06.000,283,11002096,12445,0,1760075345,13001.50970676999,29.974944630004757,53394.974921520006 2025-10-10,05:49:07.000,283,11002093,12285,0,1760075346,13001.442343669994,29.981993760004116,53395.04479272001 2025-10-10,05:49:08.000,283,11002149,12325,0,1760075347,13001.47602522,30.003141150002193,53395.0378056 2025-10-10,05:49:09.000,283,11002089,12605,0,1760075348,13001.46928890999,30.003141150002193,53395.023831360006 2025-10-10,05:49:10.000,283,11002081,12485,0,1760075349,13001.502970459995,30.03133766999963,53394.953960160004 2025-10-10,05:49:11.000,283,11002075,12445,0,1760075350,13001.462552599995,30.003141150002193,53395.01684424001 2025-10-10,05:49:12.000,283,11002087,12365,0,1760075351,13001.48949783999,30.02428854000027,53395.05177984 2025-10-10,05:49:13.000,283,11002102,12605,0,1760075352,13001.52991569999,30.045435929998348,53395.05177984 2025-10-10,05:49:14.000,283,11002051,12405,0,1760075353,13001.50970676999,30.059534190004342,53395.06575408001 2025-10-10,05:49:15.000,283,11002108,12365,0,1760075354,13001.47602522,30.045435929998348,53395.08671544 2025-10-10,05:49:16.000,283,11002079,12685,0,1760075355,13001.49623415,30.08068158000242,53395.05177984 2025-10-10,05:49:17.000,283,11002066,12565,0,1760075356,13001.51644308,30.130025489997934,53395.14959952 2025-10-10,05:49:18.000,283,11002078,12445,0,1760075357,13001.49623415,30.13707462000457,53395.10068968 2025-10-10,05:49:19.000,283,11002117,12565,0,1760075358,13001.502970459995,30.144123750003928,53395.121651040005 2025-10-10,05:49:20.000,283,11002096,12405,0,1760075359,13001.502970459995,30.158222010002646,53395.10068968 2025-10-10,05:49:21.000,283,11002081,12445,0,1760075360,13001.502970459995,30.158222010002646,53395.10068968 2025-10-10,05:49:22.000,283,11002110,12405,0,1760075361,13001.49623415,30.165271140002005,53395.05876696 2025-10-10,05:49:23.000,283,11002071,12445,0,1760075362,13001.482761529995,30.20756591999816,53395.11466392001 2025-10-10,05:49:24.000,283,11002071,12525,0,1760075363,13001.50970676999,30.2005167899988,53395.13562528001 2025-10-10,05:49:25.000,283,11002129,12405,0,1760075364,13001.482761529995,30.214615050004795,53395.142612400006 2025-10-10,05:49:26.000,283,11002054,12525,0,1760075365,13001.47602522,30.214615050004795,53395.13562528001 2025-10-10,05:49:27.000,283,11002119,12605,0,1760075366,13001.442343669994,30.214615050004795,53395.12863816 2025-10-10,05:49:28.000,283,11002086,12725,0,1760075367,13001.462552599995,30.235762440002873,53395.19850936 2025-10-10,05:49:29.000,283,11002093,12805,0,1760075368,13001.482761529995,30.24281157000223,53395.170560880004 2025-10-10,05:49:30.000,283,11002089,12405,0,1760075369,13001.442343669994,30.24986070000159,53395.191522240006 2025-10-10,05:49:31.000,283,11002112,12485,0,1760075370,13001.45581629,30.235762440002873,53395.18453512001 2025-10-10,05:49:32.000,283,11002077,12565,0,1760075371,13001.482761529995,30.221664180004154,53395.26838056 2025-10-10,05:49:33.000,283,11002102,12485,0,1760075372,13001.49623415,30.278057219999027,53395.240432080005 2025-10-10,05:49:34.000,283,11002100,12325,0,1760075373,13001.50970676999,30.24986070000159,53395.20549648 2025-10-10,05:49:35.000,283,11002083,12445,0,1760075374,13001.49623415,30.235762440002873,53395.19850936 2025-10-10,05:49:36.000,283,11002087,12565,0,1760075375,13001.48949783999,30.285106349998387,53395.21947072 2025-10-10,05:49:37.000,283,11002142,12365,0,1760075376,13001.482761529995,30.24281157000223,53395.240432080005 2025-10-10,05:49:38.000,283,11002059,12605,0,1760075377,13001.50970676999,30.26395896000031,53395.25440632 2025-10-10,05:49:39.000,283,11002092,12445,0,1760075378,13001.49623415,30.25690983000095,53395.240432080005 2025-10-10,05:49:40.000,283,11002100,12485,0,1760075379,13001.53665201,30.292155479997746,53395.2474192 2025-10-10,05:49:41.000,283,11002078,12525,0,1760075380,13001.543388319995,30.32035200000246,53395.310303280006 2025-10-10,05:49:42.000,283,11002113,12565,0,1760075381,13001.51644308,30.25690983000095,53395.2474192 2025-10-10,05:49:43.000,283,11002096,12405,0,1760075382,13001.55686094,30.24986070000159,53395.26139344001 2025-10-10,05:49:44.000,283,11002048,12325,0,1760075383,13001.57033355999,30.29920461000438,53395.29632904 2025-10-10,05:49:45.000,283,11002071,12565,0,1760075384,13001.543388319995,30.29920461000438,53395.289341920005 2025-10-10,05:49:46.000,283,11002120,12485,0,1760075385,13001.53665201,30.27100808999967,53395.30331616001 2025-10-10,05:49:47.000,283,11002146,12485,0,1760075386,13001.543388319995,30.30625374000374,53395.40113584001 2025-10-10,05:49:48.000,283,11002102,12485,0,1760075387,13001.523179389995,30.348548519999895,53395.35222600001 2025-10-10,05:49:49.000,283,11002076,12405,0,1760075388,13001.53665201,30.30625374000374,53395.40113584001 2025-10-10,05:49:50.000,283,11002120,12445,0,1760075389,13001.523179389995,30.341499390000536,53395.38017448001 2025-10-10,05:49:51.000,283,11002100,12565,0,1760075390,13001.563597249995,30.334450260001177,53395.408122960005 2025-10-10,05:49:52.000,283,11002059,12525,0,1760075391,13001.523179389995,30.355597649999254,53395.359213120006 2025-10-10,05:49:53.000,283,11002087,12565,0,1760075392,13001.53665201,30.30625374000374,53395.40113584001 2025-10-10,05:49:54.000,283,11002119,12405,0,1760075393,13001.502970459995,30.383794170003966,53395.43607144 2025-10-10,05:49:55.000,283,11002108,12325,0,1760075394,13001.502970459995,30.390843300003326,53395.40113584001 2025-10-10,05:49:56.000,283,11002136,12445,0,1760075395,13001.53665201,30.411990690001403,53395.45004568001 2025-10-10,05:49:57.000,283,11002115,12725,0,1760075396,13001.49623415,30.397892430002685,53395.4220972 2025-10-10,05:49:58.000,283,11002138,12645,0,1760075397,13001.47602522,30.419039820000762,53395.477994160006 2025-10-10,05:49:59.000,283,11002103,12605,0,1760075398,13001.502970459995,30.390843300003326,53395.457032800005 2025-10-10,05:50:00.000,283,11002072,12565,0,1760075399,13001.50970676999,30.390843300003326,53395.457032800005 2025-10-10,05:50:01.000,283,11002077,12365,0,1760075400,13001.50970676999,30.390843300003326,53395.457032800005 2025-10-10,05:50:02.000,283,11002109,12605,0,1760075401,13001.45581629,30.390843300003326,53395.45004568001 2025-10-10,05:50:03.000,283,11002095,12525,0,1760075402,13001.48949783999,30.397892430002685,53395.477994160006 2025-10-10,05:50:04.000,283,11002091,12445,0,1760075403,13001.462552599995,30.390843300003326,53395.3871616 2025-10-10,05:50:05.000,283,11002129,12325,0,1760075404,13001.482761529995,30.397892430002685,53395.44305856 2025-10-10,05:50:06.000,283,11002140,12365,0,1760075405,13001.45581629,30.411990690001403,53395.45004568001 2025-10-10,05:50:07.000,283,11002128,12485,0,1760075406,13001.47602522,30.390843300003326,53395.40113584001 2025-10-10,05:50:08.000,283,11002134,12445,0,1760075407,13001.442343669994,30.376745040004607,53395.39414872 2025-10-10,05:50:09.000,283,11002088,12405,0,1760075408,13001.482761529995,30.390843300003326,53395.42908432001 2025-10-10,05:50:10.000,283,11002140,12485,0,1760075409,13001.45581629,30.390843300003326,53395.40113584001 2025-10-10,05:50:11.000,283,11002104,12605,0,1760075410,13001.44907997999,30.383794170003966,53395.44305856 2025-10-10,05:50:12.000,283,11002099,12765,0,1760075411,13001.462552599995,30.390843300003326,53395.477994160006 2025-10-10,05:50:13.000,283,11002157,12525,0,1760075412,13001.442343669994,30.355597649999254,53395.44305856 2025-10-10,05:50:14.000,283,11002120,12285,0,1760075413,13001.45581629,30.355597649999254,53395.44305856 2025-10-10,05:50:15.000,283,11002096,12565,0,1760075414,13001.43560736,30.369695909997972,53395.41511008 2025-10-10,05:50:16.000,283,11002131,12485,0,1760075415,13001.3951895,30.369695909997972,53395.45004568001 2025-10-10,05:50:17.000,283,11002077,12565,0,1760075416,13001.36824425999,30.369695909997972,53395.4220972 2025-10-10,05:50:18.000,283,11002164,12365,0,1760075417,13001.361507949994,30.369695909997972,53395.42908432001 2025-10-10,05:50:19.000,283,11002110,12645,0,1760075418,13001.401925809994,30.362646779998613,53395.44305856 2025-10-10,05:50:20.000,283,11002090,12485,0,1760075419,13001.38845318999,30.383794170003966,53395.44305856 2025-10-10,05:50:21.000,283,11002144,12565,0,1760075420,13001.354771639999,30.369695909997972,53395.40113584001 2025-10-10,05:50:22.000,283,11002090,12365,0,1760075421,13001.341299019994,30.383794170003966,53395.41511008 2025-10-10,05:50:23.000,283,11002121,12685,0,1760075422,13001.334562709999,30.397892430002685,53395.39414872 2025-10-10,05:50:24.000,283,11002070,12565,0,1760075423,13001.34803532999,30.362646779998613,53395.36620024 2025-10-10,05:50:25.000,283,11002068,12605,0,1760075424,13001.314353779999,30.334450260001177,53395.38017448001 2025-10-10,05:50:26.000,283,11002085,12525,0,1760075425,13001.307617469989,30.341499390000536,53395.36620024 2025-10-10,05:50:27.000,283,11002127,12485,0,1760075426,13001.321090089994,30.32035200000246,53395.38017448001 2025-10-10,05:50:28.000,283,11002143,12605,0,1760075427,13001.321090089994,30.3133028700031,53395.40113584001 2025-10-10,05:50:29.000,283,11002095,12645,0,1760075428,13001.314353779999,30.327401130001817,53395.38017448001 2025-10-10,05:50:30.000,283,11002126,12445,0,1760075429,13001.321090089994,30.30625374000374,53395.4220972 2025-10-10,05:50:31.000,283,11002085,12485,0,1760075430,13001.334562709999,30.30625374000374,53395.37318736 2025-10-10,05:50:32.000,283,11002108,12485,0,1760075431,13001.32782639999,30.278057219999027,53395.40113584001 2025-10-10,05:50:33.000,283,11002135,12285,0,1760075432,13001.314353779999,30.285106349998387,53395.36620024 2025-10-10,05:50:34.000,283,11002094,12445,0,1760075433,13001.34803532999,30.278057219999027,53395.32427752 2025-10-10,05:50:35.000,283,11002149,12485,0,1760075434,13001.334562709999,30.292155479997746,53395.33126464001 2025-10-10,05:50:36.000,283,11002093,12685,0,1760075435,13001.36824425999,30.285106349998387,53395.37318736 2025-10-10,05:50:37.000,283,11002107,12525,0,1760075436,13001.334562709999,30.3133028700031,53395.32427752 2025-10-10,05:50:38.000,283,11002119,12525,0,1760075437,13001.300881159994,30.285106349998387,53395.30331616001 2025-10-10,05:50:39.000,283,11002074,12485,0,1760075438,13001.32782639999,30.285106349998387,53395.33126464001 2025-10-10,05:50:40.000,283,11002102,12245,0,1760075439,13001.314353779999,30.32035200000246,53395.26838056 2025-10-10,05:50:41.000,283,11002121,12365,0,1760075440,13001.321090089994,30.27100808999967,53395.310303280006 2025-10-10,05:50:42.000,283,11002125,12565,0,1760075441,13001.314353779999,30.25690983000095,53395.32427752 2025-10-10,05:50:43.000,283,11002132,12485,0,1760075442,13001.294144849999,30.292155479997746,53395.338251760004 2025-10-10,05:50:44.000,283,11002169,12405,0,1760075443,13001.32782639999,30.235762440002873,53395.289341920005 2025-10-10,05:50:45.000,283,11002110,12605,0,1760075444,13001.314353779999,30.24281157000223,53395.26139344001 2025-10-10,05:50:46.000,283,11002116,12685,0,1760075445,13001.300881159994,30.25690983000095,53395.310303280006 2025-10-10,05:50:47.000,283,11002132,12565,0,1760075446,13001.321090089994,30.2005167899988,53395.289341920005 2025-10-10,05:50:48.000,283,11002081,12365,0,1760075447,13001.246990679989,30.214615050004795,53395.28235480001 2025-10-10,05:50:49.000,283,11002108,12365,0,1760075448,13001.273935919999,30.172320270001364,53395.2474192 2025-10-10,05:50:50.000,283,11002120,12645,0,1760075449,13001.260463299994,30.158222010002646,53395.240432080005 2025-10-10,05:50:51.000,283,11002087,12725,0,1760075450,13001.253726989999,30.158222010002646,53395.28235480001 2025-10-10,05:50:52.000,283,11002113,12445,0,1760075451,13001.260463299994,30.130025489997934,53395.29632904 2025-10-10,05:50:53.000,283,11002124,12445,0,1760075452,13001.213309129998,30.130025489997934,53395.26838056 2025-10-10,05:50:54.000,283,11002116,12405,0,1760075453,13001.226781749989,30.08773071000178,53395.21248360001 2025-10-10,05:50:55.000,283,11002108,12645,0,1760075454,13001.233518059998,30.144123750003928,53395.22645784 2025-10-10,05:50:56.000,283,11002114,12285,0,1760075455,13001.193100199998,30.122976359998574,53395.21947072 2025-10-10,05:50:57.000,283,11002128,12525,0,1760075456,13001.179627579993,30.108878099999856,53395.240432080005 2025-10-10,05:50:58.000,283,11002106,12525,0,1760075457,13001.199836509993,30.07363245000306,53395.15658664 2025-10-10,05:50:59.000,283,11002124,12565,0,1760075458,13001.193100199998,30.07363245000306,53395.177548 2025-10-10,05:51:00.000,283,11002154,12525,0,1760075459,13001.152682339998,30.052485059997707,53395.19850936 2025-10-10,05:51:01.000,283,11002101,12325,0,1760075460,13001.145946029988,30.052485059997707,53395.20549648 2025-10-10,05:51:02.000,283,11002082,12445,0,1760075461,13001.132473409998,30.010190280001552,53395.19850936 2025-10-10,05:51:03.000,283,11002050,12205,0,1760075462,13001.132473409998,30.01723941000091,53395.09370256001 2025-10-10,05:51:04.000,283,11002142,12525,0,1760075463,13001.071846619998,30.03133766999963,53395.10068968 2025-10-10,05:51:05.000,283,11002093,12405,0,1760075464,13001.071846619998,30.02428854000027,53395.11466392001 2025-10-10,05:51:06.000,283,11002087,12645,0,1760075465,13001.058373999993,29.981993760004116,53395.06575408001 2025-10-10,05:51:07.000,283,11002095,12285,0,1760075466,13001.058373999993,30.003141150002193,53395.121651040005 2025-10-10,05:51:08.000,283,11002086,12365,0,1760075467,13001.065110310003,30.003141150002193,53395.04479272001 2025-10-10,05:51:09.000,283,11002144,12405,0,1760075468,13001.078582929993,29.96789549999812,53395.04479272001 2025-10-10,05:51:10.000,283,11002103,12645,0,1760075469,13001.044901380003,29.996092020002834,53395.072741200005 2025-10-10,05:51:11.000,283,11002071,12485,0,1760075470,13001.038165069993,30.03133766999963,53395.07972832 2025-10-10,05:51:12.000,283,11002140,12525,0,1760075471,13000.997747209993,30.03133766999963,53395.05177984 2025-10-10,05:51:13.000,283,11002128,12445,0,1760075472,13000.997747209993,30.02428854000027,53395.023831360006 2025-10-10,05:51:14.000,283,11002117,12605,0,1760075473,13000.984274590002,30.010190280001552,53395.04479272001 2025-10-10,05:51:15.000,283,11002105,12365,0,1760075474,13000.964065660002,29.981993760004116,53395.023831360006 2025-10-10,05:51:16.000,283,11002101,12805,0,1760075475,13000.957329349993,30.003141150002193,53395.04479272001 2025-10-10,05:51:17.000,283,11002090,12405,0,1760075476,13000.937120419992,30.03133766999963,53394.98190864 2025-10-10,05:51:18.000,283,11002099,12605,0,1760075477,13000.889966249997,30.01723941000091,53394.99588288001 2025-10-10,05:51:19.000,283,11002120,12565,0,1760075478,13000.896702559992,30.03133766999963,53394.96793440001 2025-10-10,05:51:20.000,283,11002131,12445,0,1760075479,13000.876493629992,30.003141150002193,53395.00985712 2025-10-10,05:51:21.000,283,11002108,12565,0,1760075480,13000.923647800002,30.003141150002193,53394.99588288001 2025-10-10,05:51:22.000,283,11002117,12445,0,1760075481,13000.856284699992,30.010190280001552,53395.04479272001 2025-10-10,05:51:23.000,283,11002123,12525,0,1760075482,13000.849548389997,30.010190280001552,53394.98190864 2025-10-10,05:51:24.000,283,11002090,12565,0,1760075483,13000.829339459997,30.03838679999899,53394.953960160004 2025-10-10,05:51:25.000,283,11002133,12645,0,1760075484,13000.775448979992,30.045435929998348,53394.91902456 2025-10-10,05:51:26.000,283,11002109,12645,0,1760075485,13000.755240049992,30.0665833200037,53394.92601168001 2025-10-10,05:51:27.000,283,11002120,12565,0,1760075486,13000.728294809996,30.02428854000027,53394.89806320001 2025-10-10,05:51:28.000,283,11002102,12525,0,1760075487,13000.674404329991,30.059534190004342,53394.89806320001 2025-10-10,05:51:29.000,283,11002128,12205,0,1760075488,13000.660931710001,30.03838679999899,53394.835179120004 2025-10-10,05:51:30.000,283,11002161,12525,0,1760075489,13000.674404329991,30.045435929998348,53394.8631276 2025-10-10,05:51:31.000,283,11002062,12325,0,1760075490,13000.640722780001,30.03838679999899,53394.77928216001 2025-10-10,05:51:32.000,283,11002122,12565,0,1760075491,13000.58009599,30.02428854000027,53394.835179120004 2025-10-10,05:51:33.000,283,11002088,12605,0,1760075492,13000.607041229996,30.03838679999899,53394.77928216001 2025-10-10,05:51:34.000,283,11002143,12445,0,1760075493,13000.58009599,30.02428854000027,53394.74434656 2025-10-10,05:51:35.000,283,11002088,12285,0,1760075494,13000.55315074999,30.02428854000027,53394.7233852 2025-10-10,05:51:36.000,283,11002075,12405,0,1760075495,13000.53967813,30.045435929998348,53394.73037232001 2025-10-10,05:51:37.000,283,11002098,12485,0,1760075496,13000.546414439996,30.01723941000091,53394.70941096001 2025-10-10,05:51:38.000,283,11002088,12525,0,1760075497,13000.47905134,30.02428854000027,53394.74434656 2025-10-10,05:51:39.000,283,11002172,12605,0,1760075498,13000.5194692,30.03838679999899,53394.688449600006 2025-10-10,05:51:40.000,283,11002113,12605,0,1760075499,13000.45210609999,30.045435929998348,53394.667488240004 2025-10-10,05:51:41.000,283,11002133,12605,0,1760075500,13000.485787649995,30.052485059997707,53394.64652688 2025-10-10,05:51:42.000,283,11002090,12485,0,1760075501,13000.43863348,30.08773071000178,53394.63255264001 2025-10-10,05:51:43.000,283,11002140,12485,0,1760075502,13000.41842455,30.052485059997707,53394.62556552 2025-10-10,05:51:44.000,283,11002110,12565,0,1760075503,13000.41168823999,30.03838679999899,53394.60460416 2025-10-10,05:51:45.000,283,11002155,12205,0,1760075504,13000.384742999995,30.08773071000178,53394.64652688 2025-10-10,05:51:46.000,283,11002102,12405,0,1760075505,13000.344325139995,30.03133766999963,53394.55569432 2025-10-10,05:51:47.000,283,11002052,12405,0,1760075506,13000.35106144999,30.010190280001552,53394.53473296 2025-10-10,05:51:48.000,283,11002094,12645,0,1760075507,13000.33758883,30.003141150002193,53394.5487072 2025-10-10,05:51:49.000,283,11002176,12445,0,1760075508,13000.303907279995,30.010190280001552,53394.48582312 2025-10-10,05:51:50.000,283,11002040,12285,0,1760075509,13000.324116209995,30.010190280001552,53394.471848880006 2025-10-10,05:51:51.000,283,11002159,12685,0,1760075510,13000.324116209995,30.010190280001552,53394.45787464 2025-10-10,05:51:52.000,283,11002167,12485,0,1760075511,13000.344325139995,30.003141150002193,53394.450887520004 2025-10-10,05:51:53.000,283,11002119,12605,0,1760075512,13000.3173799,30.02428854000027,53394.39499056001 2025-10-10,05:51:54.000,283,11002070,12565,0,1760075513,13000.263489419995,30.02428854000027,53394.36005496 2025-10-10,05:51:55.000,283,11002119,12445,0,1760075514,13000.283698349995,30.045435929998348,53394.38101632 2025-10-10,05:51:56.000,283,11002129,12485,0,1760075515,13000.283698349995,30.010190280001552,53394.36704208 2025-10-10,05:51:57.000,283,11002110,12565,0,1760075516,13000.283698349995,30.045435929998348,53394.36005496 2025-10-10,05:51:58.000,283,11002095,12525,0,1760075517,13000.263489419995,30.07363245000306,53394.36005496 2025-10-10,05:51:59.000,283,11002081,12285,0,1760075518,13000.25001679999,30.094779840001138,53394.37402920001 2025-10-10,05:52:00.000,283,11002110,12405,0,1760075519,13000.22980786999,30.059534190004342,53394.29717088001 2025-10-10,05:52:01.000,283,11002060,12485,0,1760075520,13000.21633525,30.094779840001138,53394.29717088001 2025-10-10,05:52:02.000,283,11002109,12525,0,1760075521,13000.25001679999,30.108878099999856,53394.31813224 2025-10-10,05:52:03.000,283,11002113,12485,0,1760075522,13000.25001679999,30.122976359998574,53394.25524816001 2025-10-10,05:52:04.000,283,11002115,12405,0,1760075523,13000.202862629994,30.130025489997934,53394.304158000006 2025-10-10,05:52:05.000,283,11002066,12525,0,1760075524,13000.182653699994,30.130025489997934,53394.234286800005 2025-10-10,05:52:06.000,283,11002067,12485,0,1760075525,13000.202862629994,30.151172880003287,53394.29018376 2025-10-10,05:52:07.000,283,11002076,12605,0,1760075526,13000.19612632,30.144123750003928,53394.26223528 2025-10-10,05:52:08.000,283,11002102,12445,0,1760075527,13000.223071559994,30.172320270001364,53394.25524816001 2025-10-10,05:52:09.000,283,11002106,12445,0,1760075528,13000.20959893999,30.151172880003287,53394.27620952001 2025-10-10,05:52:10.000,283,11002072,12325,0,1760075529,13000.23654418,30.179369400000724,53394.25524816001 2025-10-10,05:52:11.000,283,11002080,12525,0,1760075530,13000.223071559994,30.179369400000724,53394.24127392 2025-10-10,05:52:12.000,283,11002098,12445,0,1760075531,13000.21633525,30.2005167899988,53394.26223528 2025-10-10,05:52:13.000,283,11002092,12485,0,1760075532,13000.21633525,30.221664180004154,53394.17838984001 2025-10-10,05:52:14.000,283,11002089,12605,0,1760075533,13000.223071559994,30.228713310003513,53394.22031256 2025-10-10,05:52:15.000,283,11002106,12645,0,1760075534,13000.25675311,30.24281157000223,53394.1993512 2025-10-10,05:52:16.000,283,11002110,12325,0,1760075535,13000.27696204,30.26395896000031,53394.19236408 2025-10-10,05:52:17.000,283,11002107,12565,0,1760075536,13000.243280489995,30.235762440002873,53394.17838984001 2025-10-10,05:52:18.000,283,11002058,12485,0,1760075537,13000.263489419995,30.24986070000159,53394.15742848001 2025-10-10,05:52:19.000,283,11002119,12445,0,1760075538,13000.263489419995,30.26395896000031,53394.10851864001 2025-10-10,05:52:20.000,283,11002099,12285,0,1760075539,13000.243280489995,30.24281157000223,53394.12948000001 2025-10-10,05:52:21.000,283,11002100,12165,0,1760075540,13000.27696204,30.25690983000095,53394.14345424 2025-10-10,05:52:22.000,283,11002110,12485,0,1760075541,13000.29717097,30.278057219999027,53394.17838984001 2025-10-10,05:52:23.000,283,11002113,12405,0,1760075542,13000.303907279995,30.278057219999027,53394.17140272 2025-10-10,05:52:24.000,283,11002056,12565,0,1760075543,13000.27022572999,30.334450260001177,53394.164415600004 2025-10-10,05:52:25.000,283,11002106,12485,0,1760075544,13000.33085251999,30.3133028700031,53394.19236408 2025-10-10,05:52:26.000,283,11002086,12405,0,1760075545,13000.344325139995,30.327401130001817,53394.164415600004 2025-10-10,05:52:27.000,283,11002110,12445,0,1760075546,13000.31064358999,30.376745040004607,53394.185376960006 2025-10-10,05:52:28.000,283,11002064,12285,0,1760075547,13000.29717097,30.355597649999254,53394.15742848001 2025-10-10,05:52:29.000,283,11002054,12445,0,1760075548,13000.3173799,30.383794170003966,53394.24127392 2025-10-10,05:52:30.000,283,11002083,12645,0,1760075549,13000.33758883,30.369695909997972,53394.1993512 2025-10-10,05:52:31.000,283,11002031,12525,0,1760075550,13000.29043465999,30.390843300003326,53394.20633832001 2025-10-10,05:52:32.000,283,11002089,12365,0,1760075551,13000.33758883,30.43313807999948,53394.20633832001 2025-10-10,05:52:33.000,283,11002070,12365,0,1760075552,13000.29043465999,30.419039820000762,53394.185376960006 2025-10-10,05:52:34.000,283,11002102,12365,0,1760075553,13000.324116209995,30.4472363399982,53394.26223528 2025-10-10,05:52:35.000,283,11002058,12405,0,1760075554,13000.29043465999,30.390843300003326,53394.164415600004 2025-10-10,05:52:36.000,283,11002071,12485,0,1760075555,13000.35779776,30.411990690001403,53394.22729968001 2025-10-10,05:52:37.000,283,11002014,12525,0,1760075556,13000.384742999995,30.461334600004193,53394.1993512 2025-10-10,05:52:38.000,283,11002055,12485,0,1760075557,13000.39147930999,30.454285470004834,53394.19236408 2025-10-10,05:52:39.000,283,11002104,12485,0,1760075558,13000.43863348,30.47543286000291,53394.22031256 2025-10-10,05:52:40.000,283,11002095,12645,0,1760075559,13000.45884241,30.49658025000099,53394.1993512 2025-10-10,05:52:41.000,283,11002099,12565,0,1760075560,13000.47231502999,30.510678509999707,53394.234286800005 2025-10-10,05:52:42.000,283,11002115,12405,0,1760075561,13000.53967813,30.49658025000099,53394.283196640004 2025-10-10,05:52:43.000,283,11002134,12445,0,1760075562,13000.55988706,30.531825899997784,53394.34608072001 2025-10-10,05:52:44.000,283,11002064,12445,0,1760075563,13000.586832299996,30.524776769998425,53394.29717088001 2025-10-10,05:52:45.000,283,11002087,12445,0,1760075564,13000.593568609991,30.54592416000378,53394.29717088001 2025-10-10,05:52:46.000,283,11002031,12565,0,1760075565,13000.633986469991,30.552973290003138,53394.25524816001 2025-10-10,05:52:47.000,283,11002035,12605,0,1760075566,13000.674404329991,30.60231719999865,53394.38101632 2025-10-10,05:52:48.000,283,11002070,12645,0,1760075567,13000.687876949996,30.588218939999933,53394.353067840006 2025-10-10,05:52:49.000,283,11002119,12445,0,1760075568,13000.748503739997,30.637562850002723,53394.32511936001 2025-10-10,05:52:50.000,283,11002133,12285,0,1760075569,13000.802394220002,30.65166111000144,53394.38101632 2025-10-10,05:52:51.000,283,11002146,12485,0,1760075570,13000.842812080002,30.616415460004646,53394.38101632 2025-10-10,05:52:52.000,283,11002110,12565,0,1760075571,13000.869757319997,30.67280849999952,53394.46486176001 2025-10-10,05:52:53.000,283,11002110,12445,0,1760075572,13000.943856730002,30.72215241000231,53394.520758720006 2025-10-10,05:52:54.000,283,11002085,12485,0,1760075573,13000.977538279993,30.71510328000295,53394.478836 2025-10-10,05:52:55.000,283,11002094,12405,0,1760075574,13001.051637689998,30.736250670001027,53394.499797360004 2025-10-10,05:52:56.000,283,11002101,12365,0,1760075575,13001.051637689998,30.778545450004458,53394.53473296 2025-10-10,05:52:57.000,283,11002085,12245,0,1760075576,13001.092055549998,30.792643710003176,53394.569668560005 2025-10-10,05:52:58.000,283,11002090,12445,0,1760075577,13001.125737099988,30.778545450004458,53394.618578400004 2025-10-10,05:52:59.000,283,11002091,12445,0,1760075578,13001.193100199998,30.820840230000613,53394.61159128001 2025-10-10,05:53:00.000,283,11002135,12445,0,1760075579,13001.246990679989,30.856085880004684,53394.618578400004 2025-10-10,05:53:01.000,283,11002036,12525,0,1760075580,13001.300881159994,30.912478919999558,53394.667488240004 2025-10-10,05:53:02.000,283,11002124,12565,0,1760075581,13001.314353779999,30.94067544000427,53394.71639808 2025-10-10,05:53:03.000,283,11002081,12485,0,1760075582,13001.34803532999,30.968871960001707,53394.7233852 2025-10-10,05:53:04.000,283,11002079,12365,0,1760075583,13001.41539843,30.997068479999143,53394.80024352001 2025-10-10,05:53:05.000,283,11002081,12645,0,1760075584,13001.44907997999,31.025265000003856,53394.82120488 2025-10-10,05:53:06.000,283,11002075,12405,0,1760075585,13001.482761529995,31.07460890999937,53394.82120488 2025-10-10,05:53:07.000,283,11002116,12405,0,1760075586,13001.55686094,31.088707169998088,53394.91902456 2025-10-10,05:53:08.000,283,11002106,12325,0,1760075587,13001.583806179995,31.152149339999596,53394.93998592 2025-10-10,05:53:09.000,283,11002150,12485,0,1760075588,13001.644432969995,31.187394990003668,53395.03081848 2025-10-10,05:53:10.000,283,11002111,12605,0,1760075589,13001.69832345,31.2508371599979,53395.00985712 2025-10-10,05:53:11.000,283,11002085,12445,0,1760075590,13001.73874131,31.271984550003253,53395.07972832 2025-10-10,05:53:12.000,283,11002104,12445,0,1760075591,13001.792631789991,31.33542672000476,53395.142612400006 2025-10-10,05:53:13.000,283,11002113,12605,0,1760075592,13001.826313339996,31.35657411000284,53395.18453512001 2025-10-10,05:53:14.000,283,11002100,12525,0,1760075593,13001.859994890001,31.412967149997712,53395.21248360001 2025-10-10,05:53:15.000,283,11002090,12325,0,1760075594,13001.907149059996,31.462311060000502,53395.25440632 2025-10-10,05:53:16.000,283,11002106,12565,0,1760075595,13001.967775849997,31.511654970003292,53395.22645784 2025-10-10,05:53:17.000,283,11002089,12525,0,1760075596,13002.008193709997,31.560998879998806,53395.25440632 2025-10-10,05:53:18.000,283,11002132,12525,0,1760075597,13002.075556809992,31.603293660002237,53395.4220972 2025-10-10,05:53:19.000,283,11002101,12285,0,1760075598,13002.129447289997,31.666735830003745,53395.3871616 2025-10-10,05:53:20.000,283,11002125,12685,0,1760075599,13002.183337770002,31.723128869998618,53395.47100704001 2025-10-10,05:53:21.000,283,11002104,12525,0,1760075600,13002.223755630002,31.772472780001408,53395.45004568001 2025-10-10,05:53:22.000,283,11002090,12565,0,1760075601,13002.250700869998,31.821816690004198,53395.51292976 2025-10-10,05:53:23.000,283,11002087,12285,0,1760075602,13002.297855039993,31.857062340000994,53395.56882672001 2025-10-10,05:53:24.000,283,11002070,12565,0,1760075603,13002.351745519998,31.93460277000122,53395.61773656001 2025-10-10,05:53:25.000,283,11002120,12405,0,1760075604,13002.365218139988,31.99099581000337,53395.60376232 2025-10-10,05:53:26.000,283,11002088,12445,0,1760075605,13002.459526479994,32.04033971999888,53395.60376232 2025-10-10,05:53:27.000,283,11002057,12405,0,1760075606,13002.479735409994,32.06148711000424,53395.71555624001 2025-10-10,05:53:28.000,283,11002167,12525,0,1760075607,13002.533625889999,32.075585370002955,53395.72254336 2025-10-10,05:53:29.000,283,11002113,12325,0,1760075608,13002.520153269994,32.15312580000318,53395.73651760001 2025-10-10,05:53:30.000,283,11002052,12485,0,1760075609,13002.513416959999,32.18132232000062,53395.792414560005 2025-10-10,05:53:31.000,283,11002112,12605,0,1760075610,13002.54709850999,32.244764490002126,53395.82735016 2025-10-10,05:53:32.000,283,11002109,12645,0,1760075611,13002.621197919994,32.251813620001485,53395.90420848001 2025-10-10,05:53:33.000,283,11002053,12485,0,1760075612,13002.62793422999,32.2659118800002,53395.911195600005 2025-10-10,05:53:34.000,283,11002105,12445,0,1760075613,13002.661615779994,32.32935405000171,53396.00202816001 2025-10-10,05:53:35.000,283,11002046,12525,0,1760075614,13002.70876994999,32.33640318000107,53395.960105440005 2025-10-10,05:53:36.000,283,11002100,12605,0,1760075615,13002.75592412,32.371648829997866,53396.029976640006 2025-10-10,05:53:37.000,283,11002058,12485,0,1760075616,13002.75592412,32.39984535000258,53396.06491224 2025-10-10,05:53:38.000,283,11002132,12405,0,1760075617,13002.77613305,32.428041870000015,53396.06491224 2025-10-10,05:53:39.000,283,11002090,12525,0,1760075618,13002.77613305,32.477385780002805,53396.0858736 2025-10-10,05:53:40.000,283,11002059,12525,0,1760075619,13002.81655091,32.46328752000409,53396.11382208 2025-10-10,05:53:41.000,283,11002084,12525,0,1760075620,13002.83675984,32.50558230000024,53396.14875768001 2025-10-10,05:53:42.000,283,11002129,12445,0,1760075621,13002.85696877,32.540827950004314,53396.19068040001 2025-10-10,05:53:43.000,283,11002046,12525,0,1760075622,13002.85023245999,32.604270119998546,53396.19068040001 2025-10-10,05:53:44.000,283,11002090,12525,0,1760075623,13002.8771777,32.63246664000326,53396.176706160004 2025-10-10,05:53:45.000,283,11002076,12525,0,1760075624,13002.924331869996,32.653614030001336,53396.23260312 2025-10-10,05:53:46.000,283,11002105,12445,0,1760075625,13002.91085924999,32.702957940004126,53396.21164176 2025-10-10,05:53:47.000,283,11002082,12365,0,1760075626,13002.924331869996,32.74525272000028,53396.23260312 2025-10-10,05:53:48.000,283,11002067,12365,0,1760075627,13002.97148603999,32.76640010999836,53396.295487200005 2025-10-10,05:53:49.000,283,11002082,12565,0,1760075628,13002.984958659996,32.82279315000051,53396.2605516 2025-10-10,05:53:50.000,283,11002088,12565,0,1760075629,13002.97148603999,32.836891409999225,53396.32343568 2025-10-10,05:53:51.000,283,11002069,12405,0,1760075630,13002.984958659996,32.95672662000288,53396.31644856001 2025-10-10,05:53:52.000,283,11002060,12445,0,1760075631,13003.01864021,32.95672662000288,53396.365358400006 2025-10-10,05:53:53.000,283,11002094,12485,0,1760075632,13003.005167589996,32.99902139999904,53396.35837128001 2025-10-10,05:53:54.000,283,11002102,12605,0,1760075633,13003.025376519996,33.08361095999862,53396.400294 2025-10-10,05:53:55.000,283,11002105,12525,0,1760075634,13003.045585449996,33.13295487000141,53396.39330688 2025-10-10,05:53:56.000,283,11002102,12445,0,1760075635,13003.025376519996,33.23164268999972,53396.38631976001 2025-10-10,05:53:57.000,283,11002090,12525,0,1760075636,13003.01864021,33.25983921000443,53396.42824248 2025-10-10,05:53:58.000,283,11002134,12365,0,1760075637,13003.032112829991,33.36557616000209,53396.42824248 2025-10-10,05:53:59.000,283,11002104,12445,0,1760075638,13003.025376519996,33.43606746000296,53396.47715232001 2025-10-10,05:54:00.000,283,11002109,12605,0,1760075639,13003.052321759991,33.478362239999115,53396.51907504 2025-10-10,05:54:01.000,283,11002084,12525,0,1760075640,13003.025376519996,33.527706150001904,53396.4701652 2025-10-10,05:54:02.000,283,11002098,12725,0,1760075641,13003.05905807,33.60524658000213,53396.52606216001 2025-10-10,05:54:03.000,283,11002071,12325,0,1760075642,13003.025376519996,33.61934484000085,53396.512087920004 2025-10-10,05:54:04.000,283,11002070,12565,0,1760075643,13003.092739619991,33.68278701000236,53396.55401064001 2025-10-10,05:54:05.000,283,11002106,12605,0,1760075644,13003.079267000001,33.68983614000172,53396.57497200001 2025-10-10,05:54:06.000,283,11002111,12605,0,1760075645,13003.045585449996,33.753278310003225,53396.62388184001 2025-10-10,05:54:07.000,283,11002096,12325,0,1760075646,13003.03884914,33.78147483000066,53396.61689472 2025-10-10,05:54:08.000,283,11002133,12365,0,1760075647,13003.05905807,33.78852396000002,53396.630868960005 2025-10-10,05:54:09.000,283,11002118,12565,0,1760075648,13003.099475930001,33.83081874000345,53396.64484320001 2025-10-10,05:54:10.000,283,11002113,12605,0,1760075649,13003.106212239996,33.86606439000025,53396.630868960005 2025-10-10,05:54:11.000,283,11002072,12805,0,1760075650,13003.119684860001,33.89426090999768,53396.66580456 2025-10-10,05:54:12.000,283,11002102,12405,0,1760075651,13003.166839029996,33.90131004000432,53396.65881744 2025-10-10,05:54:13.000,283,11002077,12365,0,1760075652,13003.187047959997,33.94360482000047,53396.679778800004 2025-10-10,05:54:14.000,283,11002098,12365,0,1760075653,13003.153366409992,33.95770307999919,53396.700740160006 2025-10-10,05:54:15.000,283,11002088,12485,0,1760075654,13003.126421169996,34.0211452500007,53396.7147144 2025-10-10,05:54:16.000,283,11002105,12445,0,1760075655,13003.106212239996,34.05639090000477,53396.76362424 2025-10-10,05:54:17.000,283,11002077,12245,0,1760075656,13003.106212239996,34.13393132999772,53396.82650832 2025-10-10,05:54:18.000,283,11002094,12565,0,1760075657,13003.106212239996,34.13393132999772,53396.79157272001 2025-10-10,05:54:19.000,283,11002083,12645,0,1760075658,13003.106212239996,34.22557002000394,53396.82650832 2025-10-10,05:54:20.000,283,11002062,12445,0,1760075659,13003.126421169996,34.24671741000202,53396.924328 2025-10-10,05:54:21.000,283,11002145,12485,0,1760075660,13003.079267000001,34.281963059998816,53396.87541816 2025-10-10,05:54:22.000,283,11002079,12565,0,1760075661,13003.072530689991,34.345405230000324,53396.90336664 2025-10-10,05:54:23.000,283,11002092,12445,0,1760075662,13003.03884914,34.41589653000119,53396.966250720005 2025-10-10,05:54:24.000,283,11002089,12525,0,1760075663,13003.03884914,34.507535220000136,53396.97323784 2025-10-10,05:54:25.000,283,11002129,12525,0,1760075664,13003.011903899991,34.53573174000485,53396.9941992 2025-10-10,05:54:26.000,283,11002088,12485,0,1760075665,13003.005167589996,34.60622303999844,53396.98721208001 2025-10-10,05:54:27.000,283,11002112,12605,0,1760075666,13002.95801342,34.690812599998026,53397.04310904 2025-10-10,05:54:28.000,283,11002077,12445,0,1760075667,13002.97822235,34.76130389999889,53397.09201888 2025-10-10,05:54:29.000,283,11002075,12565,0,1760075668,13002.944540799996,34.87408998000319,53397.1688772 2025-10-10,05:54:30.000,283,11002113,12565,0,1760075669,13002.89738663,34.979826930000854,53397.203812800006 2025-10-10,05:54:31.000,283,11002083,12525,0,1760075670,13002.904122939995,35.149006050000025,53397.24573552001 2025-10-10,05:54:32.000,283,11002083,12485,0,1760075671,13002.89738663,35.24064473999897,53397.350542320004 2025-10-10,05:54:33.000,283,11002067,12285,0,1760075672,13002.904122939995,35.34638169000391,53397.3086196 2025-10-10,05:54:34.000,283,11002089,12485,0,1760075673,13002.8771777,35.47326602999965,53397.35752944 2025-10-10,05:54:35.000,283,11002102,12525,0,1760075674,13002.8771777,35.6283468900001,53397.42740064 2025-10-10,05:54:36.000,283,11002102,12365,0,1760075675,13002.823287219995,35.72703470999841,53397.48329760001 2025-10-10,05:54:37.000,283,11002122,12445,0,1760075676,13002.83002352999,35.832771660003345,53397.53220744001 2025-10-10,05:54:38.000,283,11002127,12285,0,1760075677,13002.79634198,35.99490165000316,53397.58111728001 2025-10-10,05:54:39.000,283,11002141,12365,0,1760075678,13002.803078289995,36.10768773000018,53397.61605288 2025-10-10,05:54:40.000,283,11002124,12405,0,1760075679,13002.83002352999,36.22752294000384,53397.63002712001 2025-10-10,05:54:41.000,283,11002118,12565,0,1760075680,13002.803078289995,36.38965293000365,53397.685924080004 2025-10-10,05:54:42.000,283,11002173,12525,0,1760075681,13002.81655091,36.51653726999939,53397.74182104 2025-10-10,05:54:43.000,283,11002113,12565,0,1760075682,13002.81655091,36.657519870001124,53397.804705120005 2025-10-10,05:54:44.000,283,11002201,12485,0,1760075683,13002.85696877,36.79850247000286,53397.9025248 2025-10-10,05:54:45.000,283,11002125,12645,0,1760075684,13002.85023245999,36.890141160001804,53397.88156344 2025-10-10,05:54:46.000,283,11002162,12565,0,1760075685,13002.863705079995,37.02407463000418,53397.9374604 2025-10-10,05:54:47.000,283,11002125,12565,0,1760075686,13002.863705079995,37.15095896999992,53398.0073316 2025-10-10,05:54:48.000,283,11002075,12445,0,1760075687,13002.8771777,37.31308895999973,53398.05624144 2025-10-10,05:54:49.000,283,11002110,12285,0,1760075688,13002.85696877,37.461120690000826,53398.07021568 2025-10-10,05:54:50.000,283,11002094,12325,0,1760075689,13002.863705079995,37.61620155000128,53398.13309976001 2025-10-10,05:54:51.000,283,11002078,12365,0,1760075690,13002.843496149995,37.700791110000864,53398.23790656 2025-10-10,05:54:52.000,283,11002086,12405,0,1760075691,13002.843496149995,37.83472458000324,53398.23790656 2025-10-10,05:54:53.000,283,11002114,12405,0,1760075692,13002.87044138999,37.9404615300009,53398.30079064001 2025-10-10,05:54:54.000,283,11002120,12365,0,1760075693,13002.87044138999,38.08144413000264,53398.356687600004 2025-10-10,05:54:55.000,283,11002103,12405,0,1760075694,13002.8771777,38.21537759999774,53398.38463608 2025-10-10,05:54:56.000,283,11002108,12685,0,1760075695,13002.904122939995,38.271770639999886,53398.41957168001 2025-10-10,05:54:57.000,283,11002123,12445,0,1760075696,13002.924331869996,38.41275324000162,53398.475468640005 2025-10-10,05:54:58.000,283,11002114,12445,0,1760075697,13002.93780449,38.532588449998,53398.45450728 2025-10-10,05:54:59.000,283,11002112,12445,0,1760075698,13002.97822235,38.687669309998455,53398.51040424 2025-10-10,05:55:00.000,283,11002118,12525,0,1760075699,13002.984958659996,38.744062350000604,53398.51040424 2025-10-10,05:55:01.000,283,11002121,12485,0,1760075700,13003.03884914,38.8568484300049,53398.58726256001 2025-10-10,05:55:02.000,283,11002120,12485,0,1760075701,13003.106212239996,38.97668364000128,53398.62219816 2025-10-10,05:55:03.000,283,11002087,12445,0,1760075702,13003.146630099996,39.11766624000302,53398.70604360001 2025-10-10,05:55:04.000,283,11002129,12445,0,1760075703,13003.180311650001,39.20930493000196,53398.67809512 2025-10-10,05:55:05.000,283,11002160,12405,0,1760075704,13003.267883679997,39.315041879999626,53398.78988904 2025-10-10,05:55:06.000,283,11002159,12285,0,1760075705,13003.308301539997,39.39258230999985,53398.7759148 2025-10-10,05:55:07.000,283,11002158,12325,0,1760075706,13003.362192020002,39.47012274000008,53398.79687616 2025-10-10,05:55:08.000,283,11002149,12525,0,1760075707,13003.463236670003,39.52651578000223,53398.83879888 2025-10-10,05:55:09.000,283,11002119,12445,0,1760075708,13003.577753939993,39.604056210002454,53398.859760240004 2025-10-10,05:55:10.000,283,11002107,12285,0,1760075709,13003.638380729994,39.68864577000204,53398.880721600006 2025-10-10,05:55:11.000,283,11002140,12485,0,1760075710,13003.719216449994,39.80848097999842,53398.929631440005 2025-10-10,05:55:12.000,283,11002126,12645,0,1760075711,13003.78657954999,39.87192314999993,53398.90867008 2025-10-10,05:55:13.000,283,11002086,12325,0,1760075712,13003.80678847999,39.956512709999515,53398.97155416001 2025-10-10,05:55:14.000,283,11002127,12645,0,1760075713,13003.880887889994,40.062249660004454,53398.992515519996 2025-10-10,05:55:15.000,283,11002107,12565,0,1760075714,13003.941514679995,40.07634792000317,53399.10430944 2025-10-10,05:55:16.000,283,11002072,12645,0,1760075715,13003.981932539995,40.1538883500034,53399.06937384001 2025-10-10,05:55:17.000,283,11002110,12485,0,1760075716,13004.062768259995,40.196183129999554,53399.06238672 2025-10-10,05:55:18.000,283,11002081,12525,0,1760075717,13004.143603979996,40.26667443000042,53399.027451120004 2025-10-10,05:55:19.000,283,11002100,12685,0,1760075718,13004.224439699996,40.26667443000042,53399.13924504001 2025-10-10,05:55:20.000,283,11002083,12485,0,1760075719,13004.278330180001,40.28077268999914,53399.146232160005 2025-10-10,05:55:21.000,283,11002137,12405,0,1760075720,13004.386111139997,40.25962530000106,53399.146232160005 2025-10-10,05:55:22.000,283,11002121,12645,0,1760075721,13004.460210550002,40.25962530000106,53399.20911624001 2025-10-10,05:55:23.000,283,11002089,12565,0,1760075722,13004.534309959992,40.27372355999978,53399.22309048 2025-10-10,05:55:24.000,283,11002120,12525,0,1760075723,13004.615145679993,40.2878218199985,53399.20911624001 2025-10-10,05:55:25.000,283,11002123,12445,0,1760075724,13004.722926639988,40.27372355999978,53399.25802608001 2025-10-10,05:55:26.000,283,11002047,12285,0,1760075725,13004.770080809998,40.238477910002985,53399.2300776 2025-10-10,05:55:27.000,283,11002133,12405,0,1760075726,13004.817234979993,40.231428780003625,53399.24405184 2025-10-10,05:55:28.000,283,11002110,12405,0,1760075727,13004.925015939989,40.231428780003625,53399.22309048 2025-10-10,05:55:29.000,283,11002122,12565,0,1760075728,13004.96543379999,40.231428780003625,53399.23706472001 2025-10-10,05:55:30.000,283,11002120,12485,0,1760075729,13005.019324279994,40.2525761700017,53399.22309048 2025-10-10,05:55:31.000,283,11002137,12445,0,1760075730,13005.079951069994,40.21733052000491,53399.27200032 2025-10-10,05:55:32.000,283,11002111,12365,0,1760075731,13005.13384155,40.14683922000404,53399.265013200005 2025-10-10,05:55:33.000,283,11002113,12285,0,1760075732,13005.21467727,40.11864269999933,53399.34885864 2025-10-10,05:55:34.000,283,11002101,12405,0,1760075733,13005.24835881999,40.08339705000253,53399.27200032 2025-10-10,05:55:35.000,283,11002106,12445,0,1760075734,13005.322458229995,40.04815139999846,53399.327897279996 2025-10-10,05:55:36.000,283,11002087,12485,0,1760075735,13005.41003025999,39.9424144500008,53399.34187152 2025-10-10,05:55:37.000,283,11002094,12405,0,1760075736,13005.511074909991,39.88602140999865,53399.40475560001 2025-10-10,05:55:38.000,283,11002044,12445,0,1760075737,13005.585174319996,39.80848097999842,53399.40475560001 2025-10-10,05:55:39.000,283,11002118,12365,0,1760075738,13005.612119559992,39.787333590000344,53399.362832880004 2025-10-10,05:55:40.000,283,11002108,12325,0,1760075739,13005.706427899997,39.75913707000291,53399.44667832 2025-10-10,05:55:41.000,283,11002101,12405,0,1760075740,13005.733373139992,39.74503881000419,53399.432704080005 2025-10-10,05:55:42.000,283,11002072,12525,0,1760075741,13005.733373139992,39.66749838000396,53399.4396912 2025-10-10,05:55:43.000,283,11002060,12485,0,1760075742,13005.800736240002,39.6604492500046,53399.4396912 2025-10-10,05:55:44.000,283,11002108,12605,0,1760075743,13005.874835649993,39.64635098999861,53399.495588159996 2025-10-10,05:55:45.000,283,11002084,12605,0,1760075744,13005.901780890003,39.63225272999989,53399.50257528001 2025-10-10,05:55:46.000,283,11002107,12365,0,1760075745,13005.962407679988,39.64635098999861,53399.530523760004 2025-10-10,05:55:47.000,283,11002119,12485,0,1760075746,13006.009561849998,39.61815447000117,53399.55847224 2025-10-10,05:55:48.000,283,11002090,12605,0,1760075747,13006.063452329989,39.63930185999925,53399.5794336 2025-10-10,05:55:49.000,283,11002112,12605,0,1760075748,13006.076924949994,39.66749838000396,53399.600394960005 2025-10-10,05:55:50.000,283,11002097,12405,0,1760075749,13006.103870189989,39.71684228999948,53399.62834344 2025-10-10,05:55:51.000,283,11002131,12405,0,1760075750,13006.144288049989,39.780284460000985,53399.62135632001 2025-10-10,05:55:52.000,283,11002103,12645,0,1760075751,13006.177969599994,39.75208794000355,53399.62135632001 2025-10-10,05:55:53.000,283,11002100,12405,0,1760075752,13006.24533269999,39.836677500003134,53399.63533056 2025-10-10,05:55:54.000,283,11002118,12365,0,1760075753,13006.25206901,39.86487402000057,53399.67026616001 2025-10-10,05:55:55.000,283,11002126,12645,0,1760075754,13006.319432109995,39.907168800004,53399.70520176 2025-10-10,05:55:56.000,283,11002098,12285,0,1760075755,13006.34637734999,39.998807490002946,53399.74013736001 2025-10-10,05:55:57.000,283,11002113,12605,0,1760075756,13006.38679520999,40.07634792000317,53399.768085840005 2025-10-10,05:55:58.000,283,11002141,12565,0,1760075757,13006.39353152,40.14683922000404,53399.78904720001 2025-10-10,05:55:59.000,283,11002134,12525,0,1760075758,13006.42721306999,40.175035740001476,53399.79603432 2025-10-10,05:56:00.000,283,11002102,12565,0,1760075759,13006.42721306999,40.21733052000491,53399.865905520004 2025-10-10,05:56:01.000,283,11002144,12445,0,1760075760,13006.460894619995,40.30896921000385,53399.94975096 2025-10-10,05:56:02.000,283,11002100,12485,0,1760075761,13006.52825771999,40.32306747000257,53399.97769944001 2025-10-10,05:56:03.000,283,11002149,12645,0,1760075762,13006.5147851,40.47814833000302,53400.01962216 2025-10-10,05:56:04.000,283,11002107,12645,0,1760075763,13006.521521409995,40.534541369997896,53400.04757064001 2025-10-10,05:56:05.000,283,11002130,12445,0,1760075764,13006.58888450999,40.66847484000027,53400.12442896001 2025-10-10,05:56:06.000,283,11002144,12525,0,1760075765,13006.55520296,40.75306439999986,53400.11744184 2025-10-10,05:56:07.000,283,11002144,12565,0,1760075766,13006.561939269995,40.90814526000031,53400.17333880001 2025-10-10,05:56:08.000,283,11002131,12605,0,1760075767,13006.57541189,41.01388220999797,53400.25718424 2025-10-10,05:56:09.000,283,11002151,12445,0,1760075768,13006.60909343999,41.2042087200025,53400.34102968001 2025-10-10,05:56:10.000,283,11002149,12725,0,1760075769,13006.642774989996,41.31699479999952,53400.40391376 2025-10-10,05:56:11.000,283,11002138,12485,0,1760075770,13006.67645654,41.44387914000254,53400.487759200005 2025-10-10,05:56:12.000,283,11002128,12365,0,1760075771,13006.730347019991,41.634205649999785,53400.55064328001 2025-10-10,05:56:13.000,283,11002166,12205,0,1760075772,13006.777501190001,41.739942600004724,53400.64147584 2025-10-10,05:56:14.000,283,11002123,12565,0,1760075773,13006.817919050001,41.84567955000239,53400.67641144001 2025-10-10,05:56:15.000,283,11002111,12325,0,1760075774,13006.865073219997,41.97256388999813,53400.68339856 2025-10-10,05:56:16.000,283,11002090,12605,0,1760075775,13006.918963700002,42.092399100001785,53400.823140960005 2025-10-10,05:56:17.000,283,11002134,12325,0,1760075776,13006.945908939997,42.261578220000956,53400.85108944 2025-10-10,05:56:18.000,283,11002117,12445,0,1760075777,13006.999799420002,42.3532169099999,53400.893012160006 2025-10-10,05:56:19.000,283,11002113,12565,0,1760075778,13006.999799420002,42.508297770000354,53400.92794776 2025-10-10,05:56:20.000,283,11002139,12445,0,1760075779,13007.073898829993,42.64223124000273,53401.01878032 2025-10-10,05:56:21.000,283,11002118,12445,0,1760075780,13007.141261930003,42.79026297000382,53401.060703040006 2025-10-10,05:56:22.000,283,11002161,12845,0,1760075781,13007.181679789988,42.97354035000171,53401.14454848 2025-10-10,05:56:23.000,283,11002138,12485,0,1760075782,13007.255779199993,43.0581299100013,53401.22140680001 2025-10-10,05:56:24.000,283,11002108,12565,0,1760075783,13007.363560159989,43.17796511999768,53401.31223936 2025-10-10,05:56:25.000,283,11002123,12605,0,1760075784,13007.430923259999,43.318947719999414,53401.375123440004 2025-10-10,05:56:26.000,283,11002125,12525,0,1760075785,13007.55217684,43.43173380000371,53401.396084800006 2025-10-10,05:56:27.000,283,11002116,12685,0,1760075786,13007.639748869995,43.5163233600033,53401.48691736001 2025-10-10,05:56:28.000,283,11002138,12605,0,1760075787,13007.700375659995,43.67845335000311,53401.52185296 2025-10-10,05:56:29.000,283,11002077,12565,0,1760075788,13007.801420309996,43.79828855999949,53401.63364688001 2025-10-10,05:56:30.000,283,11002143,12605,0,1760075789,13007.888992339991,43.93222203000187,53401.6755696 2025-10-10,05:56:31.000,283,11002089,12485,0,1760075790,13008.023718539996,44.03795897999953,53401.73845368 2025-10-10,05:56:32.000,283,11002132,12285,0,1760075791,13008.124763189997,44.16484332000255,53401.85024760001 2025-10-10,05:56:33.000,283,11002109,12405,0,1760075792,13008.246016769997,44.348120700000436,53401.94108016001 2025-10-10,05:56:34.000,283,11002123,12445,0,1760075793,13008.374006659993,44.43975938999938,53401.96204152 2025-10-10,05:56:35.000,283,11002138,12565,0,1760075794,13008.475051309993,44.55959460000304,53402.0249256 2025-10-10,05:56:36.000,283,11002126,12645,0,1760075795,13008.562623339989,44.6653315500007,53402.08780968001 2025-10-10,05:56:37.000,283,11002094,12405,0,1760075796,13008.697349539994,44.74287198000093,53402.164668000005 2025-10-10,05:56:38.000,283,11002148,12525,0,1760075797,13008.80513049999,44.771068499998364,53402.19261648 2025-10-10,05:56:39.000,283,11002143,12605,0,1760075798,13008.89270253,44.84155979999923,53402.2694748 2025-10-10,05:56:40.000,283,11002124,12525,0,1760075799,13009.0745829,44.85565805999795,53402.339346 2025-10-10,05:56:41.000,283,11002146,12405,0,1760075800,13009.162154929996,44.862707190004585,53402.39524296001 2025-10-10,05:56:42.000,283,11002119,12405,0,1760075801,13009.276672200001,44.90500197000074,53402.38825584 2025-10-10,05:56:43.000,283,11002108,12525,0,1760075802,13009.418134710002,44.933198489998176,53402.45812704 2025-10-10,05:56:44.000,283,11002098,12605,0,1760075803,13009.539388290003,44.89795284000138,53402.500049760005 2025-10-10,05:56:45.000,283,11002134,12565,0,1760075804,13009.653905559993,44.90500197000074,53402.52101112001 2025-10-10,05:56:46.000,283,11002099,12405,0,1760075805,13009.835785929994,44.933198489998176,53402.569920960006 2025-10-10,05:56:47.000,283,11002141,12365,0,1760075806,13009.97051213,44.989591530000325,53402.618830800006 2025-10-10,05:56:48.000,283,11002086,12445,0,1760075807,13010.08502939999,44.94024762000481,53402.66075352001 2025-10-10,05:56:49.000,283,11002146,12645,0,1760075808,13010.10523832999,44.982542400000966,53402.667740640005 2025-10-10,05:56:50.000,283,11002110,12445,0,1760075809,13010.12544725999,44.97549327000161,53402.70966336001 2025-10-10,05:56:51.000,283,11002100,12565,0,1760075810,13010.179337739995,45.07418108999991,53402.7935088 2025-10-10,05:56:52.000,283,11002126,12485,0,1760075811,13010.239964529996,45.06713196000055,53402.74459896 2025-10-10,05:56:53.000,283,11002107,12445,0,1760075812,13010.300591319996,45.08123021999927,53402.765560320004 2025-10-10,05:56:54.000,283,11002135,12565,0,1760075813,13010.374690730001,45.045984570002474,53402.85639288001 2025-10-10,05:56:55.000,283,11002147,12485,0,1760075814,13010.374690730001,45.045984570002474,53402.82844440001 2025-10-10,05:56:56.000,283,11002116,12645,0,1760075815,13010.367954419991,45.05303370000183,53402.86338 2025-10-10,05:56:57.000,283,11002167,12405,0,1760075816,13010.381427039996,45.06008283000119,53402.905302720006 2025-10-10,05:56:58.000,283,11002156,12405,0,1760075817,13010.388163349991,45.08123021999927,53402.89132848 2025-10-10,05:56:59.000,283,11002159,12645,0,1760075818,13010.421844899996,45.08123021999927,53402.905302720006 2025-10-10,05:57:00.000,283,11002111,12365,0,1760075819,13010.381427039996,45.13057413000206,53402.85639288001 2025-10-10,05:57:01.000,283,11002160,12565,0,1760075820,13010.374690730001,45.06713196000055,53402.86338 2025-10-10,05:57:02.000,283,11002083,12645,0,1760075821,13010.394899660001,45.06713196000055,53402.89132848 2025-10-10,05:57:03.000,283,11002133,12565,0,1760075822,13010.401635969996,45.045984570002474,53402.82844440001 2025-10-10,05:57:04.000,283,11002145,12445,0,1760075823,13010.367954419991,44.996640659999684,53402.85639288001 2025-10-10,05:57:05.000,283,11002126,12645,0,1760075824,13010.33427287,44.96844414000225,53402.82145728 2025-10-10,05:57:06.000,283,11002138,12285,0,1760075825,13010.347745489991,44.90500197000074,53402.80748304001 2025-10-10,05:57:07.000,283,11002154,12645,0,1760075826,13010.347745489991,44.820412410001154,53402.7935088 2025-10-10,05:57:08.000,283,11002147,12525,0,1760075827,13010.361218109996,44.77811762999772,53402.7236376 2025-10-10,05:57:09.000,283,11002127,12365,0,1760075828,13010.381427039996,44.70057720000477,53402.75857320001 2025-10-10,05:57:10.000,283,11002097,12325,0,1760075829,13010.347745489991,44.623036770004546,53402.73062472001 2025-10-10,05:57:11.000,283,11002134,12445,0,1760075830,13010.381427039996,44.580741990001115,53402.69568912 2025-10-10,05:57:12.000,283,11002148,12525,0,1760075831,13010.435317520001,44.50320156000089,53402.66075352001 2025-10-10,05:57:13.000,283,11002106,12285,0,1760075832,13010.468999069992,44.44680851999874,53402.61184368001 2025-10-10,05:57:14.000,283,11002151,12285,0,1760075833,13010.516153240002,44.38336635000451,53402.57690808 2025-10-10,05:57:15.000,283,11002109,12285,0,1760075834,13010.502680619997,44.319924180003,53402.53498536 2025-10-10,05:57:16.000,283,11002144,12485,0,1760075835,13010.543098479997,44.26353114000085,53402.514024 2025-10-10,05:57:17.000,283,11002159,12365,0,1760075836,13010.543098479997,44.21418722999806,53402.49306264001 2025-10-10,05:57:18.000,283,11002160,12645,0,1760075837,13010.576780030002,44.16484332000255,53402.451139920006 2025-10-10,05:57:19.000,283,11002170,12445,0,1760075838,13010.623934199997,44.1084502800004,53402.42319144001 2025-10-10,05:57:20.000,283,11002112,12485,0,1760075839,13010.691297299993,44.02386072000081,53402.45812704 2025-10-10,05:57:21.000,283,11002159,12445,0,1760075840,13010.724978849998,43.960418549999304,53402.36729448 2025-10-10,05:57:22.000,283,11002135,12805,0,1760075841,13010.832759809993,43.85468160000164,53402.381268720004 2025-10-10,05:57:23.000,283,11002169,12285,0,1760075842,13010.859705049988,43.770092040002055,53402.37428160001 2025-10-10,05:57:24.000,283,11002182,12565,0,1760075843,13010.954013389994,43.720748129999265,53402.36729448 2025-10-10,05:57:25.000,283,11002138,12445,0,1760075844,13010.980958629989,43.63615856999968,53402.29742328 2025-10-10,05:57:26.000,283,11002133,12365,0,1760075845,13011.021376489989,43.544519880000735,53402.2694748 2025-10-10,05:57:27.000,283,11002130,12605,0,1760075846,13011.068530659999,43.495175969997945,53402.30441040001 2025-10-10,05:57:28.000,283,11002128,12205,0,1760075847,13011.088739589999,43.45993032000115,53402.262487680004 2025-10-10,05:57:29.000,283,11002115,12525,0,1760075848,13011.12915745,43.45288119000179,53402.24851344 2025-10-10,05:57:30.000,283,11002141,12525,0,1760075849,13011.135893759994,43.45993032000115,53402.25550056001 2025-10-10,05:57:31.000,283,11002111,12485,0,1760075850,13011.20325685999,43.403537279999,53402.22056496 2025-10-10,05:57:32.000,283,11002182,12605,0,1760075851,13011.196520549995,43.403537279999,53402.19261648 2025-10-10,05:57:33.000,283,11002151,12525,0,1760075852,13011.24367471999,43.41058640999836,53402.24152632 2025-10-10,05:57:34.000,283,11002160,12445,0,1760075853,13011.28409257999,43.37534076000156,53402.18562936001 2025-10-10,05:57:35.000,283,11002147,12525,0,1760075854,13011.32451043999,43.37534076000156,53402.1996036 2025-10-10,05:57:36.000,283,11002149,12485,0,1760075855,13011.36492829999,43.43173380000371,53402.13671952001 2025-10-10,05:57:37.000,283,11002137,12565,0,1760075856,13011.398609849995,43.38943902000028,53402.15069376 2025-10-10,05:57:38.000,283,11002112,12565,0,1760075857,13011.42555508999,43.361242500002845,53402.115758160005 2025-10-10,05:57:39.000,283,11002122,12485,0,1760075858,13011.418818779995,43.29075120000198,53402.13671952001 2025-10-10,05:57:40.000,283,11002166,12485,0,1760075859,13011.459236639996,43.26255468000454,53402.13671952001 2025-10-10,05:57:41.000,283,11002122,12205,0,1760075860,13011.51312712,43.311898590000055,53402.15768088001 2025-10-10,05:57:42.000,283,11002183,12285,0,1760075861,13011.506390809991,43.28370207000262,53402.1297324 2025-10-10,05:57:43.000,283,11002172,12605,0,1760075862,13011.540072359996,43.33304597999813,53402.10178392 2025-10-10,05:57:44.000,283,11002138,12445,0,1760075863,13011.580490219996,43.29075120000198,53402.17165512 2025-10-10,05:57:45.000,283,11002128,12365,0,1760075864,13011.593962840001,43.32599684999877,53402.15768088001 2025-10-10,05:57:46.000,283,11002155,12325,0,1760075865,13011.701743799997,43.34009511000477,53402.12274528 2025-10-10,05:57:47.000,283,11002113,12245,0,1760075866,13011.701743799997,43.304849460000696,53402.10877104001 2025-10-10,05:57:48.000,283,11002183,12325,0,1760075867,13011.762370589997,43.318947719999414,53402.17165512 2025-10-10,05:57:49.000,283,11002141,12285,0,1760075868,13011.782579519997,43.403537279999,53402.08780968001 2025-10-10,05:57:50.000,283,11002163,12485,0,1760075869,13011.809524759992,43.43878293000307,53402.13671952001 2025-10-10,05:57:51.000,283,11002152,12445,0,1760075870,13011.809524759992,43.48107770999923,53402.10877104001 2025-10-10,05:57:52.000,283,11002151,12485,0,1760075871,13011.849942619992,43.5163233600033,53402.10178392 2025-10-10,05:57:53.000,283,11002142,12405,0,1760075872,13011.856678930002,43.56566726999881,53402.07383544 2025-10-10,05:57:54.000,283,11002143,12565,0,1760075873,13011.876887860002,43.62206031000096,53402.05986120001 2025-10-10,05:57:55.000,283,11002132,12565,0,1760075874,13011.849942619992,43.69255161000183,53402.07383544 2025-10-10,05:57:56.000,283,11002127,12405,0,1760075875,13011.856678930002,43.777141170001414,53402.08082256 2025-10-10,05:57:57.000,283,11002152,12485,0,1760075876,13011.809524759992,43.939271160001226,53402.08780968001 2025-10-10,05:57:58.000,283,11002180,12525,0,1760075877,13011.775843210002,43.97451680999802,53402.066848320006 2025-10-10,05:57:59.000,283,11002145,12405,0,1760075878,13011.755634280002,43.988615070004016,53402.00396424 2025-10-10,05:58:00.000,283,11002140,12365,0,1760075879,13011.674798560001,44.03795897999953,53401.98300288 2025-10-10,05:58:01.000,283,11002135,12485,0,1760075880,13011.668062249992,44.10140115000104,53401.98300288 2025-10-10,05:58:02.000,283,11002125,12485,0,1760075881,13011.587226529991,44.171892450001906,53401.92011880001 2025-10-10,05:58:03.000,283,11002166,12445,0,1760075882,13011.546808669991,44.21418722999806,53401.899157440006 2025-10-10,05:58:04.000,283,11002118,12285,0,1760075883,13011.479445569996,44.228285490004055,53401.80133776001 2025-10-10,05:58:05.000,283,11002161,12525,0,1760075884,13011.418818779995,44.27762939999957,53401.82229912001 2025-10-10,05:58:06.000,283,11002087,12605,0,1760075885,13011.358191989995,44.32697331000236,53401.759415040004 2025-10-10,05:58:07.000,283,11002120,12405,0,1760075886,13011.277356269995,44.348120700000436,53401.71749232 2025-10-10,05:58:08.000,283,11002163,12285,0,1760075887,13011.20999317,44.36926808999851,53401.68255672001 2025-10-10,05:58:09.000,283,11002113,12405,0,1760075888,13011.14936638,44.404513740002585,53401.612685520005 2025-10-10,05:58:10.000,283,11002131,12525,0,1760075889,13011.075266969994,44.38336635000451,53401.542814320004 2025-10-10,05:58:11.000,283,11002078,12325,0,1760075890,13010.967486009999,44.4186120000013,53401.493904480005 2025-10-10,05:58:12.000,283,11002093,12285,0,1760075891,13010.826023499998,44.397464610003226,53401.41704616001 2025-10-10,05:58:13.000,283,11002100,12565,0,1760075892,13010.799078259988,44.38336635000451,53401.31922648001 2025-10-10,05:58:14.000,283,11002143,12725,0,1760075893,13010.691297299993,44.355169829999795,53401.27031664001 2025-10-10,05:58:15.000,283,11002108,12445,0,1760075894,13010.590252649992,44.39041548000387,53401.22140680001 2025-10-10,05:58:16.000,283,11002142,12725,0,1760075895,13010.536362170002,44.355169829999795,53401.07467728 2025-10-10,05:58:17.000,283,11002162,12325,0,1760075896,13010.455526450001,44.39041548000387,53401.01878032 2025-10-10,05:58:18.000,283,11002155,12245,0,1760075897,13010.327536559991,44.34107157000108,53400.9069864 2025-10-10,05:58:19.000,283,11002122,12405,0,1760075898,13010.24670083999,44.36926808999851,53400.80916672 2025-10-10,05:58:20.000,283,11002129,12405,0,1760075899,13010.19281036,44.355169829999795,53400.71833416001 2025-10-10,05:58:21.000,283,11002112,12445,0,1760075900,13010.118710949995,44.36926808999851,53400.58557888 2025-10-10,05:58:22.000,283,11002166,12805,0,1760075901,13010.05134785,44.36926808999851,53400.4528236 2025-10-10,05:58:23.000,283,11002165,12445,0,1760075902,13009.997457369995,44.36926808999851,53400.37596528 2025-10-10,05:58:24.000,283,11002154,12445,0,1760075903,13009.977248439995,44.355169829999795,53400.31308120001 2025-10-10,05:58:25.000,283,11002127,12445,0,1760075904,13009.849258549999,44.32697331000236,53400.12442896001 2025-10-10,05:58:26.000,283,11002154,12405,0,1760075905,13009.802104379989,44.29172765999829,53399.998660799996 2025-10-10,05:58:27.000,283,11002156,12445,0,1760075906,13009.734741279994,44.221236360004696,53399.92878960001 2025-10-10,05:58:28.000,283,11002136,12445,0,1760075907,13009.694323419993,44.15074506000383,53399.81000856001 2025-10-10,05:58:29.000,283,11002124,12485,0,1760075908,13009.667378179998,44.06615550000424,53399.74712448 2025-10-10,05:58:30.000,283,11002115,12645,0,1760075909,13009.586542459998,44.04500810999889,53399.5794336 2025-10-10,05:58:31.000,283,11002104,12325,0,1760075910,13009.519179360002,43.98156594000466,53399.46065256 2025-10-10,05:58:32.000,283,11002106,12605,0,1760075911,13009.465288879997,43.91107464000379,53399.41174272 2025-10-10,05:58:33.000,283,11002158,12485,0,1760075912,13009.418134710002,43.84058334000292,53399.27200032 2025-10-10,05:58:34.000,283,11002165,12565,0,1760075913,13009.384453159997,43.79828855999949,53399.18116776 2025-10-10,05:58:35.000,283,11002126,12405,0,1760075914,13009.330562679992,43.770092040002055,53399.09033520001 2025-10-10,05:58:36.000,283,11002130,12645,0,1760075915,13009.364244229997,43.727797259998624,53398.95757992 2025-10-10,05:58:37.000,283,11002149,12525,0,1760075916,13009.384453159997,43.67140422000375,53398.88770872 2025-10-10,05:58:38.000,283,11002168,12525,0,1760075917,13009.424871019997,43.66435509000439,53398.7409792 2025-10-10,05:58:39.000,283,11002113,12445,0,1760075918,13009.391189469992,43.586814660004165,53398.63617240001 2025-10-10,05:58:40.000,283,11002133,12285,0,1760075919,13009.424871019997,43.530421620002016,53398.524378480004 2025-10-10,05:58:41.000,283,11002146,12485,0,1760075920,13009.438343640002,43.41763553999772,53398.43354592 2025-10-10,05:58:42.000,283,11002121,12445,0,1760075921,13009.472025189993,43.38943902000028,53398.34271336 2025-10-10,05:58:43.000,283,11002115,12365,0,1760075922,13009.519179360002,43.34714424000413,53398.30079064001 2025-10-10,05:58:44.000,283,11002126,12485,0,1760075923,13009.579806149988,43.24140728999919,53398.26585504 2025-10-10,05:58:45.000,283,11002124,12365,0,1760075924,13009.653905559993,43.1568177299996,53398.147074 2025-10-10,05:58:46.000,283,11002110,12525,0,1760075925,13009.694323419993,43.04403165000258,53398.08418992001 2025-10-10,05:58:47.000,283,11002134,12525,0,1760075926,13009.775159139994,42.92419643999892,53397.97938312 2025-10-10,05:58:48.000,283,11002141,12405,0,1760075927,13009.835785929994,42.79731210000318,53397.94444752001 2025-10-10,05:58:49.000,283,11002133,12365,0,1760075928,13009.93009427,42.70567341000424,53397.853614960004 2025-10-10,05:58:50.000,283,11002098,12565,0,1760075929,13009.98398474999,42.58583820000058,53397.853614960004 2025-10-10,05:58:51.000,283,11002137,12365,0,1760075930,13010.02440260999,42.494199510001636,53397.71387256 2025-10-10,05:58:52.000,283,11002127,12525,0,1760075931,13010.098502019995,42.43075734000013,53397.685924080004 2025-10-10,05:58:53.000,283,11002053,12365,0,1760075932,13010.058084159995,42.317971260003105,53397.63002712001 2025-10-10,05:58:54.000,283,11002146,12485,0,1760075933,13010.06482046999,42.275676479999674,53397.60207864 2025-10-10,05:58:55.000,283,11002117,12565,0,1760075934,13010.09176571,42.18403779000073,53397.539194560006 2025-10-10,05:58:56.000,283,11002133,12525,0,1760075935,13010.04461153999,42.085349970002426,53397.49727184 2025-10-10,05:58:57.000,283,11002126,12405,0,1760075936,13009.97051213,42.01485867000156,53397.42740064 2025-10-10,05:58:58.000,283,11002141,12365,0,1760075937,13010.037875229995,41.94436737000069,53397.36451656001 2025-10-10,05:58:59.000,283,11002092,12725,0,1760075938,13009.94356688999,41.8950234599979,53397.301632480005 2025-10-10,05:59:00.000,283,11002077,12805,0,1760075939,13009.916621649994,41.852728680001746,53397.2387484 2025-10-10,05:59:01.000,283,11002109,12365,0,1760075940,13009.90314902999,41.810433899998316,53397.28765824 2025-10-10,05:59:02.000,283,11002120,12525,0,1760075941,13009.86273116999,41.72584433999873,53397.23176128 2025-10-10,05:59:03.000,283,11002104,12525,0,1760075942,13009.849258549999,41.739942600004724,53397.16189008 2025-10-10,05:59:04.000,283,11002103,12525,0,1760075943,13009.734741279994,41.70469695000065,53397.11298024 2025-10-10,05:59:05.000,283,11002114,12325,0,1760075944,13009.680850799989,41.71174608000001,53397.04310904 2025-10-10,05:59:06.000,283,11002093,12405,0,1760075945,13009.539388290003,41.70469695000065,53397.085031760005 2025-10-10,05:59:07.000,283,11002089,12445,0,1760075946,13009.492234119993,41.75404086000344,53397.02913480001 2025-10-10,05:59:08.000,283,11002134,12485,0,1760075947,13009.418134710002,41.80338476999896,53396.97323784 2025-10-10,05:59:09.000,283,11002111,12765,0,1760075948,13009.370980539992,41.859777810001106,53396.93131512 2025-10-10,05:59:10.000,283,11002110,12565,0,1760075949,13009.310353749992,41.88092519999918,53396.89637952 2025-10-10,05:59:11.000,283,11002117,12565,0,1760075950,13009.202572789996,41.902072590004536,53396.8544568 2025-10-10,05:59:12.000,283,11002106,12405,0,1760075951,13009.189100169991,42.0078095400022,53396.798559840005 2025-10-10,05:59:13.000,283,11002090,12725,0,1760075952,13009.141945999996,42.02895693000028,53396.80554696 2025-10-10,05:59:14.000,283,11002066,12405,0,1760075953,13009.189100169991,42.092399100001785,53396.72868864 2025-10-10,05:59:15.000,283,11002099,12285,0,1760075954,13009.229518029992,42.15584127000329,53396.73567576 2025-10-10,05:59:16.000,283,11002119,12565,0,1760075955,13009.236254340001,42.24747996000224,53396.7147144 2025-10-10,05:59:17.000,283,11002145,12365,0,1760075956,13009.256463270001,42.29682386999775,53396.7147144 2025-10-10,05:59:18.000,283,11002121,12565,0,1760075957,13009.269935889992,42.36731516999862,53396.69375304001 2025-10-10,05:59:19.000,283,11002067,12365,0,1760075958,13009.283408509997,42.543543420004426,53396.70772728 2025-10-10,05:59:20.000,283,11002089,12565,0,1760075959,13009.290144819992,42.670427760000166,53396.63785608 2025-10-10,05:59:21.000,283,11002123,12485,0,1760075960,13009.290144819992,42.79026297000382,53396.63785608 2025-10-10,05:59:22.000,283,11002086,12365,0,1760075961,13009.317090060002,42.99468773999979,53396.65881744 2025-10-10,05:59:23.000,283,11002120,12325,0,1760075962,13009.350771609992,43.1568177299996,53396.700740160006 2025-10-10,05:59:24.000,283,11002103,12525,0,1760075963,13009.323826369997,43.311898590000055,53396.679778800004 2025-10-10,05:59:25.000,283,11002098,12525,0,1760075964,13009.364244229997,43.50927423000394,53396.73567576 2025-10-10,05:59:26.000,283,11002111,12405,0,1760075965,13009.337298990002,43.6502568299984,53396.70772728 2025-10-10,05:59:27.000,283,11002091,12445,0,1760075966,13009.350771609992,43.80533768999885,53396.74266288001 2025-10-10,05:59:28.000,283,11002133,12445,0,1760075967,13009.404662089997,43.960418549999304,53396.79157272001 2025-10-10,05:59:29.000,283,11002069,12445,0,1760075968,13009.391189469992,44.0732046300036,53396.77759848 2025-10-10,05:59:30.000,283,11002097,12605,0,1760075969,13009.404662089997,44.25648201000149,53396.868431040006 2025-10-10,05:59:31.000,283,11002121,12445,0,1760075970,13009.458552570002,44.362218959999154,53396.868431040006 2025-10-10,05:59:32.000,283,11002086,12565,0,1760075971,13009.424871019997,44.47500504000345,53396.917340880005 2025-10-10,05:59:33.000,283,11002104,12605,0,1760075972,13009.397925780002,44.587791120000475,53396.917340880005 2025-10-10,05:59:34.000,283,11002095,12325,0,1760075973,13009.350771609992,44.74287198000093,53396.91035376001 2025-10-10,05:59:35.000,283,11002096,12245,0,1760075974,13009.290144819992,44.806314150002436,53396.93131512 2025-10-10,05:59:36.000,283,11002085,12685,0,1760075975,13009.263199579997,44.89795284000138,53396.917340880005 2025-10-10,05:59:37.000,283,11002091,12405,0,1760075976,13009.236254340001,44.94729675000417,53396.93830224001 2025-10-10,05:59:38.000,283,11002063,12445,0,1760075977,13009.202572789996,45.031886310003756,53396.966250720005 2025-10-10,05:59:39.000,283,11002117,12365,0,1760075978,13009.148682309991,45.031886310003756,53397.00118632 2025-10-10,05:59:40.000,283,11002114,12285,0,1760075979,13009.11500076,45.06008283000119,53396.966250720005 2025-10-10,05:59:41.000,283,11002158,12605,0,1760075980,13009.148682309991,45.10237761000462,53396.966250720005 2025-10-10,05:59:42.000,283,11002115,12565,0,1760075981,13009.128473379991,45.08827934999863,53396.93830224001 2025-10-10,05:59:43.000,283,11002114,12365,0,1760075982,13009.141945999996,45.08827934999863,53396.98721208001 2025-10-10,05:59:44.000,283,11002127,12325,0,1760075983,13009.09479183,45.08827934999863,53396.89637952 2025-10-10,05:59:45.000,283,11002074,12405,0,1760075984,13009.128473379991,45.045984570002474,53396.93830224001 2025-10-10,05:59:46.000,283,11002079,12405,0,1760075985,13009.067846589991,45.003689789999044,53396.86144392001 2025-10-10,05:59:47.000,283,11002106,12485,0,1760075986,13009.0745829,44.97549327000161,53396.81253408001 2025-10-10,05:59:48.000,283,11002090,12445,0,1760075987,13009.121737069996,44.90500197000074,53396.798559840005 2025-10-10,05:59:49.000,283,11002056,12485,0,1760075988,13009.128473379991,44.8768054500033,53396.80554696 2025-10-10,05:59:50.000,283,11002101,12525,0,1760075989,13009.162154929996,44.862707190004585,53396.7845856 2025-10-10,05:59:51.000,283,11002151,12565,0,1760075990,13009.121737069996,44.82746154000051,53396.749650000005 2025-10-10,05:59:52.000,283,11002093,12445,0,1760075991,13009.121737069996,44.82746154000051,53396.67279168001 2025-10-10,05:59:53.000,283,11002088,12565,0,1760075992,13009.108264449991,44.820412410001154,53396.60292048001 2025-10-10,05:59:54.000,283,11002099,12445,0,1760075993,13009.088055519991,44.764019369999005,53396.62388184001 2025-10-10,05:59:55.000,283,11002122,12845,0,1760075994,13009.135209690001,44.69352806999814,53396.57497200001 2025-10-10,05:59:56.000,283,11002130,12565,0,1760075995,13009.135209690001,44.68647893999878,53396.512087920004 2025-10-10,05:59:57.000,283,11002057,12685,0,1760075996,13009.216045410001,44.623036770004546,53396.48413944001 2025-10-10,05:59:58.000,283,11002071,12645,0,1760075997,13009.236254340001,44.644184160002624,53396.42824248 2025-10-10,05:59:59.000,283,11002073,12525,0,1760075998,13009.269935889992,44.644184160002624,53396.38631976001 2025-10-10,06:00:00.000,283,11002112,12605,0,1760075999,13009.290144819992,44.630085900003905,53396.33740992001 2025-10-10,06:00:01.000,283,11002175,12365,0,1760076000,13009.384453159997,44.60893850999855,53396.3304228 2025-10-10,06:00:02.000,283,11002072,12285,0,1760076001,13009.472025189993,44.580741990001115,53396.30247432 2025-10-10,06:00:03.000,283,11002091,12405,0,1760076002,13009.532651979993,44.573692860001756,53396.295487200005 2025-10-10,06:00:04.000,283,11002074,12485,0,1760076003,13009.633696629993,44.5666437300024,53396.26753872001 2025-10-10,06:00:05.000,283,11002077,12605,0,1760076004,13009.734741279994,44.573692860001756,53396.2605516 2025-10-10,06:00:06.000,283,11002111,12405,0,1760076005,13009.795368069994,44.60893850999855,53396.28151296 2025-10-10,06:00:07.000,283,11002080,12445,0,1760076006,13009.84252223999,44.67942980999942,53396.23959024001 2025-10-10,06:00:08.000,283,11002086,12605,0,1760076007,13009.916621649994,44.637135030003265,53396.18369328 2025-10-10,06:00:09.000,283,11002086,12405,0,1760076008,13009.957039509995,44.67942980999942,53396.2605516 2025-10-10,06:00:10.000,283,11002073,12445,0,1760076009,13009.97051213,44.70057720000477,53396.20465464 2025-10-10,06:00:11.000,283,11002122,12325,0,1760076010,13010.017666299995,44.67238068000006,53396.246577360005 2025-10-10,06:00:12.000,283,11002081,12565,0,1760076011,13010.078293089995,44.72877372000221,53396.28151296 2025-10-10,06:00:13.000,283,11002079,12285,0,1760076012,13010.098502019995,44.756970239999646,53396.25356448 2025-10-10,06:00:14.000,283,11002102,12965,0,1760076013,13010.10523832999,44.79221589000372,53396.225616 2025-10-10,06:00:15.000,283,11002128,12445,0,1760076014,13010.17260143,44.83451066999987,53396.27452584 2025-10-10,06:00:16.000,283,11002131,12445,0,1760076015,13010.23322822,44.84155979999923,53396.30247432 2025-10-10,06:00:17.000,283,11002148,12565,0,1760076016,13010.21301929,44.869756320003944,53396.31644856001 2025-10-10,06:00:18.000,283,11002119,12845,0,1760076017,13010.23322822,44.95434588000353,53396.31644856001 2025-10-10,06:00:19.000,283,11002161,12445,0,1760076018,13010.239964529996,44.996640659999684,53396.33740992001 2025-10-10,06:00:20.000,283,11002102,12365,0,1760076019,13010.27364608,45.08123021999927,53396.365358400006 2025-10-10,06:00:21.000,283,11002112,12405,0,1760076020,13010.287118699991,45.1235250000027,53396.35138416 2025-10-10,06:00:22.000,283,11002130,12565,0,1760076021,13010.320800249996,45.165819779998856,53396.37234552 2025-10-10,06:00:23.000,283,11002116,12565,0,1760076022,13010.388163349991,45.25040933999844,53396.414268240005 2025-10-10,06:00:24.000,283,11002121,12605,0,1760076023,13010.442053829996,45.29270412000187,53396.43522960001 2025-10-10,06:00:25.000,283,11002115,12365,0,1760076024,13010.468999069992,45.32090063999931,53396.42125536 2025-10-10,06:00:26.000,283,11002105,12285,0,1760076025,13010.549834789992,45.398441069999535,53396.47715232001 2025-10-10,06:00:27.000,283,11002098,12485,0,1760076026,13010.617197890002,45.405490199998894,53396.48413944001 2025-10-10,06:00:28.000,283,11002099,12645,0,1760076027,13010.657615750002,45.43368672000361,53396.4701652 2025-10-10,06:00:29.000,283,11002085,12485,0,1760076028,13010.758660400003,45.454834110001684,53396.48413944001 2025-10-10,06:00:30.000,283,11002099,12325,0,1760076029,13010.879913979988,45.41958846000489,53396.57497200001 2025-10-10,06:00:31.000,283,11002161,12565,0,1760076030,13010.879913979988,45.41253932999825,53396.56798488 2025-10-10,06:00:32.000,283,11002140,12405,0,1760076031,13010.954013389994,45.398441069999535,53396.63785608 2025-10-10,06:00:33.000,283,11002190,12645,0,1760076032,13010.994431249994,45.440735850002966,53396.64484320001 2025-10-10,06:00:34.000,283,11002126,12285,0,1760076033,13010.987694939999,45.42663759000425,53396.67279168001 2025-10-10,06:00:35.000,283,11002142,12285,0,1760076034,13011.115684829994,45.49712888999784,53396.72868864 2025-10-10,06:00:36.000,283,11002131,12285,0,1760076035,13011.08200327999,45.55352192999999,53396.73567576 2025-10-10,06:00:37.000,283,11002117,12565,0,1760076036,13011.08200327999,45.666308010004286,53396.75663712 2025-10-10,06:00:38.000,283,11002140,12405,0,1760076037,13011.088739589999,45.75089757000387,53396.80554696 2025-10-10,06:00:39.000,283,11002139,12285,0,1760076038,13011.088739589999,45.856634520001535,53396.8544568 2025-10-10,06:00:40.000,283,11002122,12645,0,1760076039,13011.088739589999,46.01876451000135,53396.86144392001 2025-10-10,06:00:41.000,283,11002161,12525,0,1760076040,13011.10221220999,46.12450145999901,53396.89637952 2025-10-10,06:00:42.000,283,11002089,12485,0,1760076041,13011.12242113999,46.18089450000116,53396.966250720005 2025-10-10,06:00:43.000,283,11002080,12405,0,1760076042,13011.14936638,46.321877100002894,53396.93830224001 2025-10-10,06:00:44.000,283,11002133,12605,0,1760076043,13011.18978424,46.4205649200012,53397.00817344001 2025-10-10,06:00:45.000,283,11002074,12285,0,1760076044,13011.18304792999,46.491056220002065,53396.98721208001 2025-10-10,06:00:46.000,283,11002106,12645,0,1760076045,13011.16957531,46.6320388200038,53397.02913480001 2025-10-10,06:00:47.000,283,11002142,12645,0,1760076046,13011.22346578999,46.82941446000041,53397.10599312001 2025-10-10,06:00:48.000,283,11002138,12405,0,1760076047,13011.26388364999,46.92810227999871,53397.133941600005 2025-10-10,06:00:49.000,283,11002116,12365,0,1760076048,13011.257147339995,47.09728139999788,53397.182851440004 2025-10-10,06:00:50.000,283,11002167,12405,0,1760076049,13011.27061996,47.245313129998976,53397.12695448001 2025-10-10,06:00:51.000,283,11002194,12805,0,1760076050,13011.27061996,47.38629573000071,53397.18983856 2025-10-10,06:00:52.000,283,11002142,12565,0,1760076051,13011.2302021,47.541376590001164,53397.25970976 2025-10-10,06:00:53.000,283,11002114,12565,0,1760076052,13011.16957531,47.73170309999841,53397.26669688 2025-10-10,06:00:54.000,283,11002101,12645,0,1760076053,13011.135893759994,47.90793135000422,53397.29464536001 2025-10-10,06:00:55.000,283,11002089,12485,0,1760076054,13011.10221220999,48.06301221000467,53397.34355520001 2025-10-10,06:00:56.000,283,11002134,12645,0,1760076055,13011.095475899994,48.24628959000256,53397.35752944 2025-10-10,06:00:57.000,283,11002108,12445,0,1760076056,13011.048321729999,48.43661609999981,53397.40643928 2025-10-10,06:00:58.000,283,11002093,12645,0,1760076057,13010.974222319994,48.6198934799977,53397.420413520005 2025-10-10,06:00:59.000,283,11002133,12525,0,1760076058,13010.920331839989,48.82431825000094,53397.371503680006 2025-10-10,06:01:00.000,283,11002103,12405,0,1760076059,13010.805814569998,49.028743020004185,53397.3784908 2025-10-10,06:01:01.000,283,11002174,12485,0,1760076060,13010.738451470002,49.204971270002716,53397.43438776 2025-10-10,06:01:02.000,283,11002101,12485,0,1760076061,13010.657615750002,49.35300300000381,53397.41342640001 2025-10-10,06:01:03.000,283,11002141,12485,0,1760076062,13010.623934199997,49.52923125000234,53397.420413520005 2025-10-10,06:01:04.000,283,11002115,12645,0,1760076063,13010.650879439992,49.76185254000302,53397.43438776 2025-10-10,06:01:05.000,283,11002105,12485,0,1760076064,13010.671088369993,49.95217905000027,53397.38547792 2025-10-10,06:01:06.000,283,11002117,12285,0,1760076065,13010.711506229993,50.13545642999816,53397.3784908 2025-10-10,06:01:07.000,283,11002104,12605,0,1760076066,13010.704769919997,50.32578294000268,53397.3784908 2025-10-10,06:01:08.000,283,11002142,12445,0,1760076067,13010.751924089993,50.51610944999993,53397.34355520001 2025-10-10,06:01:09.000,283,11002076,12445,0,1760076068,13010.799078259988,50.72758335000253,53397.32259384001 2025-10-10,06:01:10.000,283,11002165,12325,0,1760076069,13010.846232429998,50.833320300000196,53397.32958096 2025-10-10,06:01:11.000,283,11002058,12285,0,1760076070,13010.920331839989,50.99545029000001,53397.28765824 2025-10-10,06:01:12.000,283,11002133,12445,0,1760076071,13010.954013389994,51.122334630003024,53397.32259384001 2025-10-10,06:01:13.000,283,11002106,12485,0,1760076072,13011.075266969994,51.1787276699979,53397.29464536001 2025-10-10,06:01:14.000,283,11002090,12325,0,1760076073,13011.16957531,51.20692419000261,53397.21079992 2025-10-10,06:01:15.000,283,11002109,12685,0,1760076074,13011.26388364999,51.256268099998124,53397.26669688 2025-10-10,06:01:16.000,283,11002167,12405,0,1760076075,13011.32451043999,51.291513750002196,53397.26669688 2025-10-10,06:01:17.000,283,11002089,12445,0,1760076076,13011.39187354,51.26331723000476,53397.19682568001 2025-10-10,06:01:18.000,283,11002083,12445,0,1760076077,13011.459236639996,51.298562880001555,53397.12695448001 2025-10-10,06:01:19.000,283,11002089,12285,0,1760076078,13011.506390809991,51.298562880001555,53397.133941600005 2025-10-10,06:01:20.000,283,11002108,12645,0,1760076079,13011.546808669991,51.28446462000284,53397.05009616 2025-10-10,06:01:21.000,283,11002138,12485,0,1760076080,13011.607435459991,51.249218969998765,53397.07804464001 2025-10-10,06:01:22.000,283,11002112,12285,0,1760076081,13011.735425350002,51.23512071000005,53397.00118632 2025-10-10,06:01:23.000,283,11002095,12405,0,1760076082,13011.748897969992,51.13643289000174,53396.966250720005 2025-10-10,06:01:24.000,283,11002155,12525,0,1760076083,13011.769106899992,51.072990720000234,53396.94528936 2025-10-10,06:01:25.000,283,11002071,12365,0,1760076084,13011.863415239997,51.009548549998726,53396.93830224001 2025-10-10,06:01:26.000,283,11002088,12405,0,1760076085,13011.849942619992,50.946106380004494,53396.82650832 2025-10-10,06:01:27.000,283,11002142,12445,0,1760076086,13011.897096790002,50.82627117000084,53396.83349544 2025-10-10,06:01:28.000,283,11002111,12445,0,1760076087,13011.917305720002,50.75577986999997,53396.75663712 2025-10-10,06:01:29.000,283,11002172,12525,0,1760076088,13011.890360479993,50.69938682999782,53396.67279168001 2025-10-10,06:01:30.000,283,11002096,12525,0,1760076089,13011.870151549992,50.57955162000144,53396.6099076 2025-10-10,06:01:31.000,283,11002113,12685,0,1760076090,13011.843206309997,50.51610944999993,53396.56798488 2025-10-10,06:01:32.000,283,11002146,12445,0,1760076091,13011.775843210002,50.36102858999948,53396.49811368 2025-10-10,06:01:33.000,283,11002124,12325,0,1760076092,13011.701743799997,50.262340770001174,53396.38631976001 2025-10-10,06:01:34.000,283,11002128,12485,0,1760076093,13011.607435459991,50.16365295000287,53396.28850008001 2025-10-10,06:01:35.000,283,11002151,12685,0,1760076094,13011.48618187999,50.022670350001135,53396.176706160004 2025-10-10,06:01:36.000,283,11002128,12285,0,1760076095,13011.40534615999,49.90988427000411,53396.14177056001 2025-10-10,06:01:37.000,283,11002100,12445,0,1760076096,13011.28409257999,49.677262980003434,53396.05792512 2025-10-10,06:01:38.000,283,11002108,12485,0,1760076097,13011.22346578999,49.41644516999804,53395.960105440005 2025-10-10,06:01:39.000,283,11002148,12405,0,1760076098,13011.14936638,49.169725619998644,53395.80638880001 2025-10-10,06:01:40.000,283,11002129,12605,0,1760076099,13011.075266969994,48.90185868000117,53395.71555624001 2025-10-10,06:01:41.000,283,11002121,12325,0,1760076100,13010.967486009999,48.61284434999834,53395.673633520004 2025-10-10,06:01:42.000,283,11002143,12605,0,1760076101,13010.873177669993,48.387272190004296,53395.46401992 2025-10-10,06:01:43.000,283,11002116,12445,0,1760076102,13010.751924089993,48.04186481999932,53395.34523888 2025-10-10,06:01:44.000,283,11002154,12445,0,1760076103,13010.617197890002,47.759899620003125,53395.3172904 2025-10-10,06:01:45.000,283,11002124,12445,0,1760076104,13010.536362170002,47.492032679998374,53395.16357376001 2025-10-10,06:01:46.000,283,11002163,12645,0,1760076105,13010.347745489991,47.17482182999811,53395.023831360006 2025-10-10,06:01:47.000,283,11002145,12645,0,1760076106,13010.219755599996,46.8787583700032,53394.9329988 2025-10-10,06:01:48.000,283,11002129,12365,0,1760076107,13010.09176571,46.540400130004855,53394.786269280004 2025-10-10,06:01:49.000,283,11002164,12445,0,1760076108,13009.92335795999,46.23023841000395,53394.66050112001 2025-10-10,06:01:50.000,283,11002122,12645,0,1760076109,13009.761686519989,45.94827321000048,53394.52774584 2025-10-10,06:01:51.000,283,11002104,12285,0,1760076110,13009.606751389998,45.70155366000108,53394.450887520004 2025-10-10,06:01:52.000,283,11002178,12525,0,1760076111,13009.418134710002,45.440735850002966,53394.27620952001 2025-10-10,06:01:53.000,283,11002096,12245,0,1760076112,13009.229518029992,45.20811456000229,53394.19236408 2025-10-10,06:01:54.000,283,11002154,12325,0,1760076113,13009.067846589991,45.0107389199984,53394.07358304 2025-10-10,06:01:55.000,283,11002124,12445,0,1760076114,13008.84554835999,44.77811762999772,53393.954802 2025-10-10,06:01:56.000,283,11002119,12485,0,1760076115,13008.616513819994,44.61598763999791,53393.86396944 2025-10-10,06:01:57.000,283,11002103,12765,0,1760076116,13008.427897139998,44.44680851999874,53393.75217552001 2025-10-10,06:01:58.000,283,11002102,12605,0,1760076117,13008.185389979997,44.298776789997646,53393.67531720001 2025-10-10,06:01:59.000,283,11002128,12645,0,1760076118,13007.996773300001,44.19303983999998,53393.59845888 2025-10-10,06:02:00.000,283,11002161,12645,0,1760076119,13007.78794768999,44.11549940999976,53393.47269072 2025-10-10,06:02:01.000,283,11002112,12405,0,1760076120,13007.62627624999,43.946320290000585,53393.41679376001 2025-10-10,06:02:02.000,283,11002128,12285,0,1760076121,13007.40397801999,43.93222203000187,53393.27006424001 2025-10-10,06:02:03.000,283,11002123,12325,0,1760076122,13007.168207169998,43.861730730001,53393.1862188 2025-10-10,06:02:04.000,283,11002127,12445,0,1760076123,13007.026744659997,43.819435950004845,53393.20718016 2025-10-10,06:02:05.000,283,11002107,12445,0,1760076124,13006.797710120001,43.84058334000292,53393.09538624 2025-10-10,06:02:06.000,283,11002083,12285,0,1760076125,13006.61582975,43.889927249998436,53393.02551504 2025-10-10,06:02:07.000,283,11002130,12685,0,1760076126,13006.36658627999,43.88287811999908,53392.98359232001 2025-10-10,06:02:08.000,283,11002129,12725,0,1760076127,13006.177969599994,43.946320290000585,53392.892759760005 2025-10-10,06:02:09.000,283,11002131,12365,0,1760076128,13005.962407679988,44.04500810999889,53392.92769536 2025-10-10,06:02:10.000,283,11002117,12365,0,1760076129,13005.753582069992,44.129597669998475,53392.86481128001 2025-10-10,06:02:11.000,283,11002121,12365,0,1760076130,13005.524547529996,44.221236360004696,53392.78795296001 2025-10-10,06:02:12.000,283,11002079,12645,0,1760076131,13005.33593085,44.348120700000436,53392.75301736 2025-10-10,06:02:13.000,283,11002134,12645,0,1760076132,13005.100159999995,44.4186120000013,53392.725068880005 2025-10-10,06:02:14.000,283,11002095,12405,0,1760076133,13004.904807009989,44.573692860001756,53392.71109464 2025-10-10,06:02:15.000,283,11002119,12445,0,1760076134,13004.709454019998,44.70057720000477,53392.69013328 2025-10-10,06:02:16.000,283,11002140,12445,0,1760076135,13004.446737929997,44.84860892999859,53392.627249200006 2025-10-10,06:02:17.000,283,11002145,12845,0,1760076136,13004.25812125,44.996640659999684,53392.57135224 2025-10-10,06:02:18.000,283,11002165,12485,0,1760076137,13004.10992242999,45.165819779998856,53392.53641664 2025-10-10,06:02:19.000,283,11002139,12205,0,1760076138,13003.92804205999,45.34204803000466,53392.50148104001 2025-10-10,06:02:20.000,283,11002136,12205,0,1760076139,13003.813524789999,45.51122715000383,53392.48051968001 2025-10-10,06:02:21.000,283,11002168,12445,0,1760076140,13003.658589659994,45.69450453000172,53392.47353256 2025-10-10,06:02:22.000,283,11002093,12525,0,1760076141,13003.523863459988,45.8284380000041,53392.43160984001 2025-10-10,06:02:23.000,283,11002158,12525,0,1760076142,13003.416082499993,46.01171538000199,53392.438596960004 2025-10-10,06:02:24.000,283,11002113,12325,0,1760076143,13003.321774160002,46.1738453700018,53392.39667424 2025-10-10,06:02:25.000,283,11002103,12525,0,1760076144,13003.240938440002,46.314827970003535,53392.3477644 2025-10-10,06:02:26.000,283,11002102,12525,0,1760076145,13003.173575339992,46.51220361000014,53392.40366136 2025-10-10,06:02:27.000,283,11002108,12285,0,1760076146,13003.180311650001,46.63908795000316,53392.41064848001 2025-10-10,06:02:28.000,283,11002121,12445,0,1760076147,13003.126421169996,46.80121794000297,53392.3477644 2025-10-10,06:02:29.000,283,11002099,12485,0,1760076148,13003.119684860001,46.92810227999871,53392.32680304 2025-10-10,06:02:30.000,283,11002155,12645,0,1760076149,13003.119684860001,47.069084880000446,53392.32680304 2025-10-10,06:02:31.000,283,11002162,12325,0,1760076150,13003.03884914,47.23826399999962,53392.31282880001 2025-10-10,06:02:32.000,283,11002097,12125,0,1760076151,13003.065794379996,47.37219747000199,53392.32680304 2025-10-10,06:02:33.000,283,11002123,12445,0,1760076152,13003.045585449996,47.492032679998374,53392.291867440006 2025-10-10,06:02:34.000,283,11002096,12445,0,1760076153,13003.045585449996,47.61186789000203,53392.30584168 2025-10-10,06:02:35.000,283,11002160,12605,0,1760076154,13003.032112829991,47.6823591900029,53392.23597048 2025-10-10,06:02:36.000,283,11002139,12565,0,1760076155,13003.032112829991,47.816292659998,53392.24994472 2025-10-10,06:02:37.000,283,11002114,12565,0,1760076156,13003.01864021,47.886783959998866,53392.22898336 2025-10-10,06:02:38.000,283,11002122,12405,0,1760076157,13003.045585449996,47.950226130000374,53392.18007352 2025-10-10,06:02:39.000,283,11002136,12645,0,1760076158,13003.03884914,48.09825786000147,53392.208022 2025-10-10,06:02:40.000,283,11002103,12205,0,1760076159,13003.086003309996,48.20399480999913,53392.14513792001 2025-10-10,06:02:41.000,283,11002122,12485,0,1760076160,13003.099475930001,48.2392404600032,53392.11020232 2025-10-10,06:02:42.000,283,11002134,12405,0,1760076161,13003.106212239996,48.352026540000224,53392.02635688001 2025-10-10,06:02:43.000,283,11002188,12605,0,1760076162,13003.106212239996,48.46481262000452,53391.99142128 2025-10-10,06:02:44.000,283,11002158,12445,0,1760076163,13003.180311650001,48.50005827000132,53392.02635688001 2025-10-10,06:02:45.000,283,11002141,12445,0,1760076164,13003.213993199992,48.66923739000049,53391.92853720001 2025-10-10,06:02:46.000,283,11002132,12565,0,1760076165,13003.274619989992,48.78202347000479,53391.91456296 2025-10-10,06:02:47.000,283,11002113,12405,0,1760076166,13003.341983090002,48.90185868000117,53391.87264024 2025-10-10,06:02:48.000,283,11002160,12405,0,1760076167,13003.389137259997,48.986448240000755,53391.79578192 2025-10-10,06:02:49.000,283,11002070,12485,0,1760076168,13003.443027740002,49.12743084000249,53391.80975616001 2025-10-10,06:02:50.000,283,11002122,12485,0,1760076169,13003.550808699998,49.176774749998,53391.683988 2025-10-10,06:02:51.000,283,11002151,12525,0,1760076170,13003.651853349998,49.30365909000102,53391.683988 2025-10-10,06:02:52.000,283,11002101,12445,0,1760076171,13003.712480139999,49.40234690999932,53391.621103920006 2025-10-10,06:02:53.000,283,11002126,12405,0,1760076172,13003.800052169994,49.54332951000106,53391.600142560004 2025-10-10,06:02:54.000,283,11002108,12485,0,1760076173,13003.89436051,49.620869940001285,53391.59315544001 2025-10-10,06:02:55.000,283,11002175,12285,0,1760076174,13003.9549873,49.68431211000279,53391.49533576001 2025-10-10,06:02:56.000,283,11002132,12325,0,1760076175,13004.022350399995,49.75480341000366,53391.481361520004 2025-10-10,06:02:57.000,283,11002178,12445,0,1760076176,13004.02908670999,49.846442100002605,53391.383541840005 2025-10-10,06:02:58.000,283,11002157,12565,0,1760076177,13004.123395049995,49.92398253000283,53391.37655472001 2025-10-10,06:02:59.000,283,11002160,12445,0,1760076178,13004.17054921999,49.93808079000155,53391.264760800004 2025-10-10,06:03:00.000,283,11002099,12685,0,1760076179,13004.271593869991,49.94512992000091,53391.15296688 2025-10-10,06:03:01.000,283,11002179,12605,0,1760076180,13004.298539110001,49.95922817999963,53391.09008280001 2025-10-10,06:03:02.000,283,11002111,12565,0,1760076181,13004.312011729991,49.93103166000219,53391.03418584 2025-10-10,06:03:03.000,283,11002104,12685,0,1760076182,13004.345693279996,49.89578600999812,53390.93636616 2025-10-10,06:03:04.000,283,11002117,12725,0,1760076183,13004.399583760001,49.87463862000004,53390.86649496 2025-10-10,06:03:05.000,283,11002133,12525,0,1760076184,13004.413056379992,49.75480341000366,53390.79662376 2025-10-10,06:03:06.000,283,11002122,12485,0,1760076185,13004.419792690001,49.71955775999959,53390.712778320005 2025-10-10,06:03:07.000,283,11002110,12685,0,1760076186,13004.480419480002,49.64906645999872,53390.60797152001 2025-10-10,06:03:08.000,283,11002179,12485,0,1760076187,13004.493892099992,49.571526029998495,53390.55207456 2025-10-10,06:03:09.000,283,11002133,12365,0,1760076188,13004.574727819992,49.430543430004036,53390.48919048001 2025-10-10,06:03:10.000,283,11002142,12485,0,1760076189,13004.628618299997,49.331855609998456,53390.41233216 2025-10-10,06:03:11.000,283,11002159,12525,0,1760076190,13004.669036159998,49.204971270002716,53390.3564352 2025-10-10,06:03:12.000,283,11002196,12605,0,1760076191,13004.776817119993,49.0780869299997,53390.26560264 2025-10-10,06:03:13.000,283,11002133,12725,0,1760076192,13004.857652839994,48.89480955000181,53390.209705680005 2025-10-10,06:03:14.000,283,11002100,12405,0,1760076193,13004.925015939989,48.697433909997926,53390.160795840005 2025-10-10,06:03:15.000,283,11002134,12565,0,1760076194,13005.00585165999,48.51415653000004,53390.08393752001 2025-10-10,06:03:16.000,283,11002144,12445,0,1760076195,13005.140577859995,48.359075669999584,53390.02804056 2025-10-10,06:03:17.000,283,11002123,12565,0,1760076196,13005.16752309999,48.15465090000362,53389.9721436 2025-10-10,06:03:18.000,283,11002138,12405,0,1760076197,13005.221413579995,47.950226130000374,53389.9022724 2025-10-10,06:03:19.000,283,11002120,12365,0,1760076198,13005.27530406,47.73875222999777,53389.85336256 2025-10-10,06:03:20.000,283,11002120,12485,0,1760076199,13005.32919453999,47.55547484999988,53389.755542880004 2025-10-10,06:03:21.000,283,11002143,12325,0,1760076200,13005.37634871,47.358099210003274,53389.74855576001 2025-10-10,06:03:22.000,283,11002123,12365,0,1760076201,13005.383085019996,47.17482182999811,53389.67868456001 2025-10-10,06:03:23.000,283,11002166,12485,0,1760076202,13005.4369755,46.96334793000278,53389.67169744 2025-10-10,06:03:24.000,283,11002106,12445,0,1760076203,13005.45718443,46.716628380003385,53389.64374896 2025-10-10,06:03:25.000,283,11002170,12605,0,1760076204,13005.511074909991,46.55449839000357,53389.59483912 2025-10-10,06:03:26.000,283,11002128,12485,0,1760076205,13005.517811220001,46.3853192700044,53389.56689064 2025-10-10,06:03:27.000,283,11002113,12645,0,1760076206,13005.564965389996,46.216140149997955,53389.538942160005 2025-10-10,06:03:28.000,283,11002158,12565,0,1760076207,13005.591910629992,46.082206680002855,53389.50400656 2025-10-10,06:03:29.000,283,11002143,12645,0,1760076208,13005.564965389996,45.94827321000048,53389.53195504001 2025-10-10,06:03:30.000,283,11002118,12605,0,1760076209,13005.591910629992,45.849585390002176,53389.490032320005 2025-10-10,06:03:31.000,283,11002127,12765,0,1760076210,13005.591910629992,45.75089757000387,53389.49701944 2025-10-10,06:03:32.000,283,11002113,12285,0,1760076211,13005.585174319996,45.687455400002364,53389.50400656 2025-10-10,06:03:33.000,283,11002189,12645,0,1760076212,13005.612119559992,45.53942367000127,53389.48304520001 2025-10-10,06:03:34.000,283,11002193,12525,0,1760076213,13005.571701699992,45.46188324000104,53389.48304520001 2025-10-10,06:03:35.000,283,11002159,12525,0,1760076214,13005.598646940001,45.440735850002966,53389.538942160005 2025-10-10,06:03:36.000,283,11002141,12565,0,1760076215,13005.551492769991,45.41958846000489,53389.587852000004 2025-10-10,06:03:37.000,283,11002161,12445,0,1760076216,13005.484129669996,45.37729368000146,53389.59483912 2025-10-10,06:03:38.000,283,11002138,12485,0,1760076217,13005.423502879996,45.38434281000082,53389.63676184 2025-10-10,06:03:39.000,283,11002126,12405,0,1760076218,13005.41003025999,45.405490199998894,53389.71362016 2025-10-10,06:03:40.000,283,11002155,12565,0,1760076219,13005.342667159995,45.42663759000425,53389.67169744 2025-10-10,06:03:41.000,283,11002172,12565,0,1760076220,13005.261831439995,45.454834110001684,53389.66471032 2025-10-10,06:03:42.000,283,11002145,12525,0,1760076221,13005.20794095999,45.56057105999935,53389.74156864 2025-10-10,06:03:43.000,283,11002124,12525,0,1760076222,13005.160786789995,45.624013230000855,53389.78349136 2025-10-10,06:03:44.000,283,11002164,12285,0,1760076223,13005.05300583,45.73679930999788,53389.79047848 2025-10-10,06:03:45.000,283,11002154,12565,0,1760076224,13004.98564272999,45.814339739998104,53389.874323920005 2025-10-10,06:03:46.000,283,11002157,12565,0,1760076225,13004.945224869989,45.94827321000048,53389.9022724 2025-10-10,06:03:47.000,283,11002165,12285,0,1760076226,13004.850916529998,46.032862770000065,53389.91624664001 2025-10-10,06:03:48.000,283,11002173,12405,0,1760076227,13004.830707599998,46.202041889999236,53389.95118224 2025-10-10,06:03:49.000,283,11002143,12565,0,1760076228,13004.770080809998,46.314827970003535,53390.02105344 2025-10-10,06:03:50.000,283,11002136,12525,0,1760076229,13004.716190329993,46.47695796000335,53390.10489888001 2025-10-10,06:03:51.000,283,11002136,12525,0,1760076230,13004.729662949998,46.60384229999909,53390.160795840005 2025-10-10,06:03:52.000,283,11002142,12445,0,1760076231,13004.608409369997,46.73777577000146,53390.24464128 2025-10-10,06:03:53.000,283,11002143,12525,0,1760076232,13004.520837340002,46.899905760001275,53390.27258976001 2025-10-10,06:03:54.000,283,11002096,12445,0,1760076233,13004.440001620002,47.083183139999164,53390.31451248 2025-10-10,06:03:55.000,283,11002144,12325,0,1760076234,13004.359165900001,47.252362259998336,53390.36342232 2025-10-10,06:03:56.000,283,11002177,12805,0,1760076235,13004.264857559996,47.44973790000222,53390.447267760006 2025-10-10,06:03:57.000,283,11002145,12645,0,1760076236,13004.17728553,47.61891702000139,53390.48919048001 2025-10-10,06:03:58.000,283,11002175,12285,0,1760076237,13004.04929563999,47.82334179000463,53390.52412608 2025-10-10,06:03:59.000,283,11002151,12645,0,1760076238,13004.002141469995,47.999570040003164,53390.496177600005 2025-10-10,06:04:00.000,283,11002113,12445,0,1760076239,13003.91456944,48.168749160002335,53390.62194576 2025-10-10,06:04:01.000,283,11002150,12445,0,1760076240,13003.84720633999,48.31678089000343,53390.614958640006 2025-10-10,06:04:02.000,283,11002174,12445,0,1760076241,13003.840470029994,48.49300914000196,53390.63592000001 2025-10-10,06:04:03.000,283,11002146,12325,0,1760076242,13003.74616168999,48.70448304000456,53390.68482984001 2025-10-10,06:04:04.000,283,11002134,12605,0,1760076243,13003.678798589994,48.89480955000181,53390.75470104001 2025-10-10,06:04:05.000,283,11002164,12605,0,1760076244,13003.658589659994,49.10628345000441,53390.7407268 2025-10-10,06:04:06.000,283,11002164,12285,0,1760076245,13003.618171799993,49.28251170000294,53390.79662376 2025-10-10,06:04:07.000,283,11002134,12565,0,1760076246,13003.550808699998,49.5010347300049,53390.80361088001 2025-10-10,06:04:08.000,283,11002200,12525,0,1760076247,13003.544072389988,49.65611558999808,53390.82457224001 2025-10-10,06:04:09.000,283,11002159,12405,0,1760076248,13003.550808699998,49.846442100002605,53390.89444344 2025-10-10,06:04:10.000,283,11002157,12605,0,1760076249,13003.571017629998,50.04381773999921,53390.86649496 2025-10-10,06:04:11.000,283,11002152,12605,0,1760076250,13003.584490249988,50.248242510002456,53390.95732752 2025-10-10,06:04:12.000,283,11002123,12565,0,1760076251,13003.577753939993,50.36102858999948,53390.94335328001 2025-10-10,06:04:13.000,283,11002191,12605,0,1760076252,13003.591226559998,50.487912930002494,53390.96431464 2025-10-10,06:04:14.000,283,11002152,12405,0,1760076253,13003.699007519994,50.607748139998876,53390.96431464 2025-10-10,06:04:15.000,283,11002173,12565,0,1760076254,13003.78657954999,50.6852885699991,53390.999250240005 2025-10-10,06:04:16.000,283,11002179,12445,0,1760076255,13003.90783312999,50.67823943999974,53390.985276 2025-10-10,06:04:17.000,283,11002123,12565,0,1760076256,13004.03582302,50.72758335000253,53391.00623736 2025-10-10,06:04:18.000,283,11002135,12485,0,1760076257,13004.143603979996,50.7980746500034,53391.048160080005 2025-10-10,06:04:19.000,283,11002107,12485,0,1760076258,13004.23791232,50.81922204000148,53391.097069920004 2025-10-10,06:04:20.000,283,11002121,12405,0,1760076259,13004.345693279996,50.847418559998914,53391.07610856 2025-10-10,06:04:21.000,283,11002139,12445,0,1760076260,13004.487155789997,50.882664210002986,53391.1250184 2025-10-10,06:04:22.000,283,11002090,12685,0,1760076261,13004.608409369997,50.91086073000042,53391.1250184 2025-10-10,06:04:23.000,283,11002135,12525,0,1760076262,13004.689245089998,50.92495898999914,53391.145979760004 2025-10-10,06:04:24.000,283,11002130,12565,0,1760076263,13004.797026049993,50.93905724999786,53391.10405704 2025-10-10,06:04:25.000,283,11002105,12565,0,1760076264,13004.96543379999,50.93905724999786,53391.18091536 2025-10-10,06:04:26.000,283,11002151,12685,0,1760076265,13005.059742139994,50.95315551000385,53391.22283808 2025-10-10,06:04:27.000,283,11002099,12685,0,1760076266,13005.180995719995,51.00249941999937,53391.17392824 2025-10-10,06:04:28.000,283,11002111,12685,0,1760076267,13005.30898560999,51.02364681000472,53391.25777368001 2025-10-10,06:04:29.000,283,11002115,12565,0,1760076268,13005.430239189991,51.02364681000472,53391.18790248001 2025-10-10,06:04:30.000,283,11002119,12445,0,1760076269,13005.558229080001,51.02364681000472,53391.24379944 2025-10-10,06:04:31.000,283,11002173,12445,0,1760076270,13005.699691590002,50.96725377000257,53391.25777368001 2025-10-10,06:04:32.000,283,11002134,12525,0,1760076271,13005.847890409997,50.96725377000257,53391.25777368001 2025-10-10,06:04:33.000,283,11002115,12605,0,1760076272,13005.962407679988,50.98840116000065,53391.313670640004 2025-10-10,06:04:34.000,283,11002121,12645,0,1760076273,13006.137551739994,50.93905724999786,53391.29270928 2025-10-10,06:04:35.000,283,11002128,12725,0,1760076274,13006.3126958,50.91790985999978,53391.32764488001 2025-10-10,06:04:36.000,283,11002160,12485,0,1760076275,13006.45415831,50.9320081199985,53391.37655472001 2025-10-10,06:04:37.000,283,11002160,12565,0,1760076276,13006.561939269995,50.91790985999978,53391.36258048 2025-10-10,06:04:38.000,283,11002126,12565,0,1760076277,13006.770764879991,50.9320081199985,53391.383541840005 2025-10-10,06:04:39.000,283,11002101,12685,0,1760076278,13006.918963700002,50.896762470001704,53391.453413040006 2025-10-10,06:04:40.000,283,11002121,12685,0,1760076279,13007.053689899993,50.87561508000363,53391.432451680004 2025-10-10,06:04:41.000,283,11002131,12285,0,1760076280,13007.181679789988,50.833320300000196,53391.4394388 2025-10-10,06:04:42.000,283,11002108,12445,0,1760076281,13007.316405989994,50.76987812999869,53391.46040016 2025-10-10,06:04:43.000,283,11002132,12725,0,1760076282,13007.478077429994,50.75577986999997,53391.53027136 2025-10-10,06:04:44.000,283,11002149,12525,0,1760076283,13007.61280363,50.720534220003174,53391.48834864 2025-10-10,06:04:45.000,283,11002084,12485,0,1760076284,13007.73405721,50.6852885699991,53391.53027136 2025-10-10,06:04:46.000,283,11002129,12565,0,1760076285,13007.862047099996,50.671190310000384,53391.56520696 2025-10-10,06:04:47.000,283,11002118,12485,0,1760076286,13008.050663779992,50.713485090003815,53391.54424560001 2025-10-10,06:04:48.000,283,11002109,12525,0,1760076287,13008.104554259997,50.69938682999782,53391.65603952 2025-10-10,06:04:49.000,283,11002093,12525,0,1760076288,13008.259489390002,50.77692725999805,53391.69097512001 2025-10-10,06:04:50.000,283,11002079,12405,0,1760076289,13008.306643559998,50.81217291000212,53391.683988 2025-10-10,06:04:51.000,283,11002118,12565,0,1760076290,13008.367270349998,50.882664210002986,53391.73988496001 2025-10-10,06:04:52.000,283,11002114,12645,0,1760076291,13008.461578689989,50.946106380004494,53391.80276904 2025-10-10,06:04:53.000,283,11002099,12965,0,1760076292,13008.542414409989,50.98840116000065,53391.77482056 2025-10-10,06:04:54.000,283,11002140,12285,0,1760076293,13008.576095959994,51.072990720000234,53391.80975616001 2025-10-10,06:04:55.000,283,11002125,12605,0,1760076294,13008.636722749994,51.19987506000325,53391.94251144 2025-10-10,06:04:56.000,283,11002201,12605,0,1760076295,13008.757976329995,51.26331723000476,53391.92155008 2025-10-10,06:04:57.000,283,11002082,12485,0,1760076296,13008.838812049995,51.31266114000027,53392.01936976 2025-10-10,06:04:58.000,283,11002113,12485,0,1760076297,13008.919647769995,51.474791130000085,53392.07526672001 2025-10-10,06:04:59.000,283,11002088,12565,0,1760076298,13009.04763765999,51.56642981999903,53392.124176560006 2025-10-10,06:05:00.000,283,11002166,12605,0,1760076299,13009.148682309991,51.72855980999884,53392.173086400006 2025-10-10,06:05:01.000,283,11002160,12445,0,1760076300,13009.189100169991,51.83429676000378,53392.22898336 2025-10-10,06:05:02.000,283,11002097,12285,0,1760076301,13009.276672200001,51.9470828400008,53392.23597048 2025-10-10,06:05:03.000,283,11002095,12605,0,1760076302,13009.377716850002,52.052819789998466,53392.36173864001 2025-10-10,06:05:04.000,283,11002121,12645,0,1760076303,13009.478761500002,52.285441079999146,53392.42462272 2025-10-10,06:05:05.000,283,11002085,12525,0,1760076304,13009.606751389998,52.43347281000024,53392.459558320006 2025-10-10,06:05:06.000,283,11002123,12645,0,1760076305,13009.653905559993,52.5392097599979,53392.5224424 2025-10-10,06:05:07.000,283,11002099,12685,0,1760076306,13009.855994859994,52.72953627000243,53392.58532648 2025-10-10,06:05:08.000,283,11002110,12445,0,1760076307,13009.889676409999,52.87756800000352,53392.70410752 2025-10-10,06:05:09.000,283,11002147,12365,0,1760076308,13010.098502019995,53.00445233999926,53392.76699160001 2025-10-10,06:05:10.000,283,11002110,12285,0,1760076309,13010.17260143,53.11723842000356,53392.89974688 2025-10-10,06:05:11.000,283,11002216,12525,0,1760076310,13010.27364608,53.30051580000145,53392.91372112001 2025-10-10,06:05:12.000,283,11002094,12605,0,1760076311,13010.374690730001,53.40625274999911,53393.03250216001 2025-10-10,06:05:13.000,283,11002105,12405,0,1760076312,13010.495944310002,53.54018622000149,53393.08141200001 2025-10-10,06:05:14.000,283,11002066,12565,0,1760076313,13010.590252649992,53.68821795000258,53393.19320592 2025-10-10,06:05:15.000,283,11002101,12645,0,1760076314,13010.691297299993,53.69526708000194,53393.29102560001 2025-10-10,06:05:16.000,283,11002175,12445,0,1760076315,13010.792341949993,53.77280751000217,53393.36788392001 2025-10-10,06:05:17.000,283,11002105,12365,0,1760076316,13010.859705049988,53.86444620000111,53393.45871648001 2025-10-10,06:05:18.000,283,11002123,12525,0,1760076317,13010.933804459994,53.87854445999983,53393.493652080004 2025-10-10,06:05:19.000,283,11002149,12565,0,1760076318,13011.075266969994,53.9137901100039,53393.633394480006 2025-10-10,06:05:20.000,283,11002147,12485,0,1760076319,13011.156102689994,53.87149533000047,53393.73820128 2025-10-10,06:05:21.000,283,11002139,12285,0,1760076320,13011.22346578999,53.87854445999983,53393.780124000004 2025-10-10,06:05:22.000,283,11002097,12725,0,1760076321,13011.277356269995,53.89264271999855,53393.89191792001 2025-10-10,06:05:23.000,283,11002105,12525,0,1760076322,13011.34471936999,53.90674098000454,53393.98275048 2025-10-10,06:05:24.000,283,11002105,12405,0,1760076323,13011.38513722999,53.836249680003675,53394.01069896001 2025-10-10,06:05:25.000,283,11002088,12605,0,1760076324,13011.418818779995,53.81510228999832,53394.14345424 2025-10-10,06:05:26.000,283,11002129,12365,0,1760076325,13011.51312712,53.786905770000885,53394.185376960006 2025-10-10,06:05:27.000,283,11002117,12445,0,1760076326,13011.506390809991,53.779856640001526,53394.27620952001 2025-10-10,06:05:28.000,283,11002126,12605,0,1760076327,13011.55354498,53.730512729998736,53394.31114512 2025-10-10,06:05:29.000,283,11002121,12485,0,1760076328,13011.593962840001,53.7023162100013,53394.38800344 2025-10-10,06:05:30.000,283,11002113,12365,0,1760076329,13011.634380700001,53.67411969000386,53394.471848880006 2025-10-10,06:05:31.000,283,11002111,12285,0,1760076330,13011.627644389991,53.63887403999979,53394.48582312 2025-10-10,06:05:32.000,283,11002155,12565,0,1760076331,13011.701743799997,53.62477578000107,53394.52774584 2025-10-10,06:05:33.000,283,11002116,12485,0,1760076332,13011.816261070002,53.554284480000206,53394.62556552 2025-10-10,06:05:34.000,283,11002103,12805,0,1760076333,13011.843206309997,53.52608796000277,53394.69543672 2025-10-10,06:05:35.000,283,11002131,12485,0,1760076334,13011.897096790002,53.434449270003824,53394.74434656 2025-10-10,06:05:36.000,283,11002106,12565,0,1760076335,13011.910569409993,53.441498400003184,53394.77229504 2025-10-10,06:05:37.000,283,11002057,12285,0,1760076336,13011.930778339993,53.44854753000254,53394.81421776 2025-10-10,06:05:38.000,283,11002140,12565,0,1760076337,13011.991405129993,53.441498400003184,53394.84216624 2025-10-10,06:05:39.000,283,11002142,12485,0,1760076338,13011.971196199993,53.49789143999806,53394.94697304001 2025-10-10,06:05:40.000,283,11002118,12445,0,1760076339,13011.957723580002,53.46969492000062,53394.974921520006 2025-10-10,06:05:41.000,283,11002099,12525,0,1760076340,13011.991405129993,53.427400140004465,53395.03081848 2025-10-10,06:05:42.000,283,11002111,12525,0,1760076341,13011.984668819998,53.441498400003184,53395.08671544 2025-10-10,06:05:43.000,283,11002143,12605,0,1760076342,13011.991405129993,53.42035100999783,53395.142612400006 2025-10-10,06:05:44.000,283,11002096,12525,0,1760076343,13011.964459889998,53.40625274999911,53395.16357376001 2025-10-10,06:05:45.000,283,11002097,12445,0,1760076344,13011.984668819998,53.4555966600019,53395.26838056 2025-10-10,06:05:46.000,283,11002121,12565,0,1760076345,13011.903833099997,53.4908423099987,53395.30331616001 2025-10-10,06:05:47.000,283,11002109,12365,0,1760076346,13011.870151549992,53.568382739998924,53395.38017448001 2025-10-10,06:05:48.000,283,11002111,12565,0,1760076347,13011.829733689992,53.58953013000428,53395.44305856 2025-10-10,06:05:49.000,283,11002158,12405,0,1760076348,13011.742161659997,53.59657926000364,53395.41511008 2025-10-10,06:05:50.000,283,11002116,12685,0,1760076349,13011.715216420002,53.63182491000043,53395.526904000006 2025-10-10,06:05:51.000,283,11002130,12685,0,1760076350,13011.681534869997,53.66002142999787,53395.55485248 2025-10-10,06:05:52.000,283,11002105,12565,0,1760076351,13011.668062249992,53.730512729998736,53395.54786536001 2025-10-10,06:05:53.000,283,11002093,12285,0,1760076352,13011.607435459991,53.786905770000885,53395.58978808 2025-10-10,06:05:54.000,283,11002154,12525,0,1760076353,13011.573753910001,53.8010040299996,53395.65965928 2025-10-10,06:05:55.000,283,11002125,12485,0,1760076354,13011.55354498,53.85739707000175,53395.70856912 2025-10-10,06:05:56.000,283,11002120,12605,0,1760076355,13011.546808669991,53.93493750000198,53395.743504720005 2025-10-10,06:05:57.000,283,11002070,12205,0,1760076356,13011.546808669991,53.92083924000326,53395.841324400004 2025-10-10,06:05:58.000,283,11002129,12325,0,1760076357,13011.506390809991,53.970183149998775,53395.862285760006 2025-10-10,06:05:59.000,283,11002127,12445,0,1760076358,13011.4322914,53.98428141000477,53395.862285760006 2025-10-10,06:06:00.000,283,11002099,12565,0,1760076359,13011.39187354,54.04067444999964,53395.93215696001 2025-10-10,06:06:01.000,283,11002127,12405,0,1760076360,13011.35145568,54.05477270999836,53396.029976640006 2025-10-10,06:06:02.000,283,11002118,12725,0,1760076361,13011.42555508999,54.019527060001565,53396.05792512 2025-10-10,06:06:03.000,283,11002076,12405,0,1760076362,13011.41208247,54.075920100003714,53396.06491224 2025-10-10,06:06:04.000,283,11002101,12365,0,1760076363,13011.40534615999,54.11116575000051,53396.1557448 2025-10-10,06:06:05.000,283,11002119,12325,0,1760076364,13011.42555508999,54.047723579999,53396.14177056001 2025-10-10,06:06:06.000,283,11002142,12485,0,1760076365,13011.41208247,54.16755879000266,53396.19068040001 2025-10-10,06:06:07.000,283,11002130,12285,0,1760076366,13011.36492829999,54.09001836000243,53396.23260312 2025-10-10,06:06:08.000,283,11002128,12445,0,1760076367,13011.398609849995,54.09706749000179,53396.28850008001 2025-10-10,06:06:09.000,283,11002091,12765,0,1760076368,13011.4322914,54.09706749000179,53396.295487200005 2025-10-10,06:06:10.000,283,11002152,12645,0,1760076369,13011.38513722999,54.08296923000307,53396.37234552 2025-10-10,06:06:11.000,283,11002172,12445,0,1760076370,13011.36492829999,54.11116575000051,53396.44221672 2025-10-10,06:06:12.000,283,11002125,12485,0,1760076371,13011.37166461,54.068870970004355,53396.44221672 2025-10-10,06:06:13.000,283,11002146,12445,0,1760076372,13011.418818779995,54.075920100003714,53396.49811368 2025-10-10,06:06:14.000,283,11002117,12525,0,1760076373,13011.29082889,54.12526400999923,53396.47715232001 2025-10-10,06:06:15.000,283,11002093,12485,0,1760076374,13011.20325685999,54.20985356999881,53396.55401064001 2025-10-10,06:06:16.000,283,11002139,12645,0,1760076375,13011.16283899999,54.2591974800016,53396.56099776 2025-10-10,06:06:17.000,283,11002106,12725,0,1760076376,13011.095475899994,54.30854139000439,53396.58894624 2025-10-10,06:06:18.000,283,11002154,12525,0,1760076377,13011.04158541999,54.31559052000375,53396.64484320001 2025-10-10,06:06:19.000,283,11002156,12485,0,1760076378,13010.960749699989,54.364934429999266,53396.70772728 2025-10-10,06:06:20.000,283,11002101,12445,0,1760076379,13010.940540769989,54.35788529999991,53396.67279168001 2025-10-10,06:06:21.000,283,11002116,12405,0,1760076380,13010.886650289998,54.414278340002056,53396.67279168001 2025-10-10,06:06:22.000,283,11002096,12365,0,1760076381,13010.839496119988,54.435425730000134,53396.749650000005 2025-10-10,06:06:23.000,283,11002127,12445,0,1760076382,13010.812550879993,54.477720510003564,53396.7845856 2025-10-10,06:06:24.000,283,11002150,12325,0,1760076383,13010.731715159993,54.414278340002056,53396.76362424 2025-10-10,06:06:25.000,283,11002127,12365,0,1760076384,13010.691297299993,54.4072292100027,53396.77759848 2025-10-10,06:06:26.000,283,11002168,12565,0,1760076385,13010.583516339997,54.435425730000134,53396.81952120001 2025-10-10,06:06:27.000,283,11002073,12485,0,1760076386,13010.536362170002,54.428376600000774,53396.847469680004 2025-10-10,06:06:28.000,283,11002125,12565,0,1760076387,13010.482471689997,54.414278340002056,53396.84048256001 2025-10-10,06:06:29.000,283,11002102,12325,0,1760076388,13010.442053829996,54.371983559998625,53396.81952120001 2025-10-10,06:06:30.000,283,11002182,12445,0,1760076389,13010.381427039996,54.35083617000055,53396.82650832 2025-10-10,06:06:31.000,283,11002128,12325,0,1760076390,13010.27364608,54.31559052000375,53396.86144392001 2025-10-10,06:06:32.000,283,11002140,12605,0,1760076391,13010.18607404999,54.27329574000032,53396.82650832 2025-10-10,06:06:33.000,283,11002156,12445,0,1760076392,13010.138919879995,54.2591974800016,53396.86144392001 2025-10-10,06:06:34.000,283,11002104,12325,0,1760076393,13010.08502939999,54.26624661000096,53396.7845856 2025-10-10,06:06:35.000,283,11002103,12645,0,1760076394,13009.96377581999,54.16755879000266,53396.7845856 2025-10-10,06:06:36.000,283,11002167,12525,0,1760076395,13009.876203789994,54.13231313999859,53396.82650832 2025-10-10,06:06:37.000,283,11002092,12565,0,1760076396,13009.741477589989,54.10411662000115,53396.76362424 2025-10-10,06:06:38.000,283,11002123,12365,0,1760076397,13009.680850799989,54.03362532000028,53396.77061136001 2025-10-10,06:06:39.000,283,11002106,12605,0,1760076398,13009.539388290003,54.04067444999964,53396.77759848 2025-10-10,06:06:40.000,283,11002114,12525,0,1760076399,13009.465288879997,54.09706749000179,53396.69375304001 2025-10-10,06:06:41.000,283,11002151,12645,0,1760076400,13009.377716850002,54.026576190000924,53396.70772728 2025-10-10,06:06:42.000,283,11002127,12285,0,1760076401,13009.296881130002,53.98428141000477,53396.72868864 2025-10-10,06:06:43.000,283,11002153,12445,0,1760076402,13009.229518029992,53.92788837000262,53396.679778800004 2025-10-10,06:06:44.000,283,11002076,12485,0,1760076403,13009.148682309991,53.89264271999855,53396.70772728 2025-10-10,06:06:45.000,283,11002132,12445,0,1760076404,13009.04763765999,53.87854445999983,53396.65183032001 2025-10-10,06:06:46.000,283,11002184,12565,0,1760076405,13008.99374718,53.89969184999791,53396.581959120005 2025-10-10,06:06:47.000,283,11002094,12365,0,1760076406,13008.88596621999,53.87149533000047,53396.630868960005 2025-10-10,06:06:48.000,283,11002123,12285,0,1760076407,13008.76471263999,53.89969184999791,53396.60292048001 2025-10-10,06:06:49.000,283,11002114,12525,0,1760076408,13008.616513819994,53.92083924000326,53396.54702352 2025-10-10,06:06:50.000,283,11002137,12525,0,1760076409,13008.549150719999,53.89969184999791,53396.52606216001 2025-10-10,06:06:51.000,283,11002168,12365,0,1760076410,13008.400951899988,53.85739707000175,53396.581959120005 2025-10-10,06:06:52.000,283,11002121,12285,0,1760076411,13008.286434629998,53.81510228999832,53396.533049280006 2025-10-10,06:06:53.000,283,11002162,12325,0,1760076412,13008.219071530002,53.786905770000885,53396.54702352 2025-10-10,06:06:54.000,283,11002128,12485,0,1760076413,13008.030454849992,53.76575838000281,53396.4701652 2025-10-10,06:06:55.000,283,11002134,12365,0,1760076414,13007.868783409991,53.730512729998736,53396.45619096001 2025-10-10,06:06:56.000,283,11002135,12405,0,1760076415,13007.69363935,53.67411969000386,53396.49112656 2025-10-10,06:06:57.000,283,11002150,12445,0,1760076416,13007.61280363,53.58953013000428,53396.45619096001 2025-10-10,06:06:58.000,283,11002140,12325,0,1760076417,13007.518495289994,53.50494057000469,53396.400294 2025-10-10,06:06:59.000,283,11002109,12565,0,1760076418,13007.417450639994,53.441498400003184,53396.38631976001 2025-10-10,06:07:00.000,283,11002123,12405,0,1760076419,13007.296197059994,53.41330187999847,53396.37933264 2025-10-10,06:07:01.000,283,11002111,12405,0,1760076420,13007.262515509989,53.328712319998886,53396.39330688 2025-10-10,06:07:02.000,283,11002107,12445,0,1760076421,13007.121053000003,53.27936841000337,53396.38631976001 2025-10-10,06:07:03.000,283,11002220,12445,0,1760076422,13006.979590490002,53.2441227599993,53396.35138416 2025-10-10,06:07:04.000,283,11002104,12645,0,1760076423,13006.851600599992,53.208877110002504,53396.37933264 2025-10-10,06:07:05.000,283,11002106,12405,0,1760076424,13006.764028569996,53.159533199999714,53396.38631976001 2025-10-10,06:07:06.000,283,11002145,12285,0,1760076425,13006.716874400001,53.17363145999843,53396.30946144001 2025-10-10,06:07:07.000,283,11002107,12445,0,1760076426,13006.629302369991,53.152484070000355,53396.35138416 2025-10-10,06:07:08.000,283,11002092,12605,0,1760076427,13006.54846664999,53.145434940000996,53396.40728112001 2025-10-10,06:07:09.000,283,11002088,12485,0,1760076428,13006.45415831,53.12428755000292,53396.37933264 2025-10-10,06:07:10.000,283,11002139,12525,0,1760076429,13006.380058899995,53.12428755000292,53396.45619096001 2025-10-10,06:07:11.000,283,11002140,12445,0,1760076430,13006.319432109995,53.12428755000292,53396.414268240005 2025-10-10,06:07:12.000,283,11002140,12405,0,1760076431,13006.198178529994,53.18772972000443,53396.4701652 2025-10-10,06:07:13.000,283,11002105,12565,0,1760076432,13006.110606499999,53.194778850003786,53396.47715232001 2025-10-10,06:07:14.000,283,11002139,12565,0,1760076433,13006.009561849998,53.208877110002504,53396.5400364 2025-10-10,06:07:15.000,283,11002106,12365,0,1760076434,13005.942198749988,53.23002450000058,53396.55401064001 2025-10-10,06:07:16.000,283,11002106,12525,0,1760076435,13005.807472549997,53.27231928000401,53396.512087920004 2025-10-10,06:07:17.000,283,11002117,12445,0,1760076436,13005.746845759997,53.30756493000081,53396.60292048001 2025-10-10,06:07:18.000,283,11002083,12765,0,1760076437,13005.706427899997,53.34985971000424,53396.62388184001 2025-10-10,06:07:19.000,283,11002109,12405,0,1760076438,13005.639064800002,53.335761449998245,53396.65183032001 2025-10-10,06:07:20.000,283,11002129,12485,0,1760076439,13005.585174319996,53.41330187999847,53396.72170152001 2025-10-10,06:07:21.000,283,11002093,12485,0,1760076440,13005.538020150001,53.44854753000254,53396.749650000005 2025-10-10,06:07:22.000,283,11002176,12445,0,1760076441,13005.490865979991,53.47674404999998,53396.798559840005 2025-10-10,06:07:23.000,283,11002173,12485,0,1760076442,13005.450448119991,53.50494057000469,53396.868431040006 2025-10-10,06:07:24.000,283,11002123,12485,0,1760076443,13005.403293949996,53.53313709000213,53396.87541816 2025-10-10,06:07:25.000,283,11002141,12165,0,1760076444,13005.403293949996,53.603628390002996,53396.97323784 2025-10-10,06:07:26.000,283,11002147,12565,0,1760076445,13005.38982132999,53.610677520002355,53397.085031760005 2025-10-10,06:07:27.000,283,11002137,12885,0,1760076446,13005.34940346999,53.68821795000258,53397.02913480001 2025-10-10,06:07:28.000,283,11002149,12445,0,1760076447,13005.302249299995,53.737561859998095,53397.09201888 2025-10-10,06:07:29.000,283,11002160,12245,0,1760076448,13005.302249299995,53.836249680003675,53397.21079992 2025-10-10,06:07:30.000,283,11002122,12645,0,1760076449,13005.29551299,53.92083924000326,53397.2387484 2025-10-10,06:07:31.000,283,11002111,12525,0,1760076450,13005.35613978,53.963134019999416,53397.3784908 2025-10-10,06:07:32.000,283,11002147,12645,0,1760076451,13005.39655764,54.06182183999772,53397.40643928 2025-10-10,06:07:33.000,283,11002187,12605,0,1760076452,13005.45718443,54.11116575000051,53397.49727184 2025-10-10,06:07:34.000,283,11002115,12445,0,1760076453,13005.470657049991,54.252148350002244,53397.53220744001 2025-10-10,06:07:35.000,283,11002089,12445,0,1760076454,13005.484129669996,54.32263965000311,53397.64400136 2025-10-10,06:07:36.000,283,11002115,12125,0,1760076455,13005.531283839991,54.44247485999949,53397.73483392 2025-10-10,06:07:37.000,283,11002119,12445,0,1760076456,13005.558229080001,54.55526094000379,53397.82566648001 2025-10-10,06:07:38.000,283,11002146,12645,0,1760076457,13005.564965389996,54.68214527999953,53397.89553768001 2025-10-10,06:07:39.000,283,11002130,12485,0,1760076458,13005.578438010001,54.823127880001266,53397.97938312 2025-10-10,06:07:40.000,283,11002108,12485,0,1760076459,13005.517811220001,54.93591395999829,53398.07021568 2025-10-10,06:07:41.000,283,11002155,12525,0,1760076460,13005.497602290001,55.112142210004095,53398.16104824001 2025-10-10,06:07:42.000,283,11002187,12645,0,1760076461,13005.511074909991,55.22492829000112,53398.307777760005 2025-10-10,06:07:43.000,283,11002151,12445,0,1760076462,13005.490865979991,55.35886176000349,53398.38463608 2025-10-10,06:07:44.000,283,11002195,12285,0,1760076463,13005.450448119991,55.45050045000244,53398.39861032001 2025-10-10,06:07:45.000,283,11002201,12565,0,1760076464,13005.41676657,55.59853218000353,53398.50341712 2025-10-10,06:07:46.000,283,11002125,12245,0,1760076465,13005.41003025999,55.71836738999991,53398.594249680005 2025-10-10,06:07:47.000,283,11002153,12565,0,1760076466,13005.37634871,55.82410434000485,53398.67809512 2025-10-10,06:07:48.000,283,11002133,12485,0,1760076467,13005.383085019996,55.93689042000187,53398.75495344001 2025-10-10,06:07:49.000,283,11002077,12685,0,1760076468,13005.37634871,56.0144308500021,53398.86674736 2025-10-10,06:07:50.000,283,11002116,12565,0,1760076469,13005.362876089996,56.08492215000297,53398.87373448001 2025-10-10,06:07:51.000,283,11002079,12445,0,1760076470,13005.35613978,56.19065910000063,53399.02046400001 2025-10-10,06:07:52.000,283,11002100,12485,0,1760076471,13005.32919453999,56.289346919998934,53399.11828368001 2025-10-10,06:07:53.000,283,11002137,12525,0,1760076472,13005.261831439995,56.36688734999916,53399.160206399996 2025-10-10,06:07:54.000,283,11002109,12445,0,1760076473,13005.26856774999,56.39508387000387,53399.22309048 2025-10-10,06:07:55.000,283,11002130,12405,0,1760076474,13005.25509513,56.46557517000474,53399.2999488 2025-10-10,06:07:56.000,283,11002108,12645,0,1760076475,13005.19446834,56.564262990003044,53399.33488440001 2025-10-10,06:07:57.000,283,11002135,12485,0,1760076476,13005.180995719995,56.61360689999856,53399.481613920005 2025-10-10,06:07:58.000,283,11002142,12445,0,1760076477,13005.15405048,56.66999994000071,53399.551485120006 2025-10-10,06:07:59.000,283,11002163,12365,0,1760076478,13005.160786789995,56.691147329998785,53399.59340784001 2025-10-10,06:08:00.000,283,11002103,12685,0,1760076479,13005.11363262,56.733442110002215,53399.698214640004 2025-10-10,06:08:01.000,283,11002195,12285,0,1760076480,13005.00585165999,56.789835150004365,53399.7541116 2025-10-10,06:08:02.000,283,11002121,12525,0,1760076481,13004.871125459998,56.8180316700018,53399.77507296 2025-10-10,06:08:03.000,283,11002082,12565,0,1760076482,13004.810498669998,56.860326449997956,53399.85193128 2025-10-10,06:08:04.000,283,11002152,12525,0,1760076483,13004.716190329993,56.87442471000395,53399.92878960001 2025-10-10,06:08:05.000,283,11002123,12605,0,1760076484,13004.621881990002,56.86737558000459,53399.94975096 2025-10-10,06:08:06.000,283,11002122,12365,0,1760076485,13004.547782579997,56.8532773199986,53400.01962216 2025-10-10,06:08:07.000,283,11002128,12565,0,1760076486,13004.426528999997,56.86737558000459,53399.998660799996 2025-10-10,06:08:08.000,283,11002133,12405,0,1760076487,13004.285066489996,56.90262123000139,53400.11045472 2025-10-10,06:08:09.000,283,11002109,12405,0,1760076488,13004.184021839996,56.90262123000139,53400.09648048001 2025-10-10,06:08:10.000,283,11002146,12685,0,1760076489,13004.05603195,56.860326449997956,53400.1384032 2025-10-10,06:08:11.000,283,11002114,12445,0,1760076490,13003.921305749995,56.8532773199986,53400.11744184 2025-10-10,06:08:12.000,283,11002118,12565,0,1760076491,13003.813524789999,56.90262123000139,53400.14539032001 2025-10-10,06:08:13.000,283,11002116,12645,0,1760076492,13003.705743829989,56.84622818999924,53400.222248640006 2025-10-10,06:08:14.000,283,11002147,12645,0,1760076493,13003.618171799993,56.796884280003724,53400.25718424 2025-10-10,06:08:15.000,283,11002162,12485,0,1760076494,13003.537336079993,56.76163862999965,53400.26417136001 2025-10-10,06:08:16.000,283,11002148,12525,0,1760076495,13003.483445600003,56.733442110002215,53400.28513272 2025-10-10,06:08:17.000,283,11002146,12645,0,1760076496,13003.402609880002,56.66999994000071,53400.30609408 2025-10-10,06:08:18.000,283,11002161,12445,0,1760076497,13003.321774160002,56.63475429000391,53400.26417136001 2025-10-10,06:08:19.000,283,11002085,12565,0,1760076498,13003.341983090002,56.59245951000048,53400.35500392 2025-10-10,06:08:20.000,283,11002136,12645,0,1760076499,13003.288092609997,56.514919080000254,53400.31308120001 2025-10-10,06:08:21.000,283,11002127,12445,0,1760076500,13003.321774160002,56.44442777999939,53400.36199104001 2025-10-10,06:08:22.000,283,11002139,12445,0,1760076501,13003.348719399997,56.41623126000195,53400.41090088001 2025-10-10,06:08:23.000,283,11002154,12565,0,1760076502,13003.341983090002,56.35278909000044,53400.38295240001 2025-10-10,06:08:24.000,283,11002160,12565,0,1760076503,13003.402609880002,56.324592570003006,53400.44583648 2025-10-10,06:08:25.000,283,11002094,12525,0,1760076504,13003.416082499993,56.2259047500047,53400.5226948 2025-10-10,06:08:26.000,283,11002132,12765,0,1760076505,13003.456500359993,56.155413450003834,53400.51570768 2025-10-10,06:08:27.000,283,11002134,12365,0,1760076506,13003.496918219993,56.13426605999848,53400.557630400006 2025-10-10,06:08:28.000,283,11002170,12525,0,1760076507,13003.510390839998,56.049676499998895,53400.606540240005 2025-10-10,06:08:29.000,283,11002157,12605,0,1760076508,13003.537336079993,56.03557824000018,53400.67641144001 2025-10-10,06:08:30.000,283,11002150,12485,0,1760076509,13003.571017629998,55.98623433000466,53400.73929552 2025-10-10,06:08:31.000,283,11002159,12485,0,1760076510,13003.591226559998,55.929841290002514,53400.78820536 2025-10-10,06:08:32.000,283,11002159,12485,0,1760076511,13003.624908109989,55.90869390000444,53400.81615384001 2025-10-10,06:08:33.000,283,11002163,12645,0,1760076512,13003.638380729994,55.880497379999724,53400.96288336001 2025-10-10,06:08:34.000,283,11002143,12645,0,1760076513,13003.638380729994,55.817055209998216,53400.92794776 2025-10-10,06:08:35.000,283,11002143,12885,0,1760076514,13003.699007519994,55.817055209998216,53401.08865152 2025-10-10,06:08:36.000,283,11002173,12685,0,1760076515,13003.699007519994,55.753613040003984,53401.08166440001 2025-10-10,06:08:37.000,283,11002169,12565,0,1760076516,13003.665325969989,55.753613040003984,53401.17948408001 2025-10-10,06:08:38.000,283,11002143,12285,0,1760076517,13003.658589659994,55.753613040003984,53401.228393920006 2025-10-10,06:08:39.000,283,11002127,12445,0,1760076518,13003.672062279998,55.73246564999863,53401.34717496001 2025-10-10,06:08:40.000,283,11002117,12365,0,1760076519,13003.638380729994,55.746563910004625,53401.41005904 2025-10-10,06:08:41.000,283,11002191,12605,0,1760076520,13003.631644419998,55.79590782000014,53401.52884008 2025-10-10,06:08:42.000,283,11002156,12325,0,1760076521,13003.550808699998,55.83115347000421,53401.5707628 2025-10-10,06:08:43.000,283,11002148,12765,0,1760076522,13003.503654529988,55.85230086000229,53401.64762112 2025-10-10,06:08:44.000,283,11002072,12525,0,1760076523,13003.469972979998,55.94393955000123,53401.7454408 2025-10-10,06:08:45.000,283,11002158,12565,0,1760076524,13003.456500359993,56.02852911000082,53401.80832488 2025-10-10,06:08:46.000,283,11002173,12565,0,1760076525,13003.416082499993,56.12016779999976,53401.8851832 2025-10-10,06:08:47.000,283,11002121,12605,0,1760076526,13003.368928329997,56.21885561999807,53402.03191272 2025-10-10,06:08:48.000,283,11002130,12685,0,1760076527,13003.335246779992,56.338690830001724,53402.03889984001 2025-10-10,06:08:49.000,283,11002129,12405,0,1760076528,13003.321774160002,56.44442777999939,53402.14370664 2025-10-10,06:08:50.000,283,11002161,12565,0,1760076529,13003.315037849992,56.550164730004326,53402.18562936001 2025-10-10,06:08:51.000,283,11002120,12365,0,1760076530,13003.261147370002,56.62065602999792,53402.24152632 2025-10-10,06:08:52.000,283,11002127,12445,0,1760076531,13003.146630099996,56.7193438500035,53402.31139752 2025-10-10,06:08:53.000,283,11002120,12605,0,1760076532,13003.106212239996,56.8180316700018,53402.42319144001 2025-10-10,06:08:54.000,283,11002152,12525,0,1760076533,13003.032112829991,56.909670360000746,53402.451139920006 2025-10-10,06:08:55.000,283,11002074,12765,0,1760076534,13002.93106817999,57.02245643999777,53402.548959600004 2025-10-10,06:08:56.000,283,11002108,12445,0,1760076535,13002.863705079995,57.085898609999276,53402.59088232001 2025-10-10,06:08:57.000,283,11002126,12525,0,1760076536,13002.77613305,57.12819339000271,53402.667740640005 2025-10-10,06:08:58.000,283,11002101,12685,0,1760076537,13002.742451499995,57.17753729999822,53402.67472776 2025-10-10,06:08:59.000,283,11002114,12765,0,1760076538,13002.681824709995,57.198684690003574,53402.7236376 2025-10-10,06:09:00.000,283,11002177,12685,0,1760076539,13002.681824709995,57.23393034000037,53402.84940576 2025-10-10,06:09:01.000,283,11002167,12605,0,1760076540,13002.62793422999,57.29737251000188,53402.835431520005 2025-10-10,06:09:02.000,283,11002159,12605,0,1760076541,13002.574043749999,57.36081468000339,53402.87735424001 2025-10-10,06:09:03.000,283,11002111,12645,0,1760076542,13002.526889579989,57.374912940002105,53402.94023832 2025-10-10,06:09:04.000,283,11002130,12405,0,1760076543,13002.56730743999,57.424256850004895,53403.03107088 2025-10-10,06:09:05.000,283,11002113,12405,0,1760076544,13002.56730743999,57.41720771999826,53403.06600648001 2025-10-10,06:09:06.000,283,11002119,12565,0,1760076545,13002.56730743999,57.494748149998486,53403.072993600006 2025-10-10,06:09:07.000,283,11002133,12565,0,1760076546,13002.499944339994,57.494748149998486,53403.1079292 2025-10-10,06:09:08.000,283,11002144,12565,0,1760076547,13002.493208029999,57.494748149998486,53403.14985192 2025-10-10,06:09:09.000,283,11002129,12485,0,1760076548,13002.493208029999,57.48064988999977,53403.170813280005 2025-10-10,06:09:10.000,283,11002115,12445,0,1760076549,13002.486471719989,57.46655163000105,53403.23369736001 2025-10-10,06:09:11.000,283,11002186,12445,0,1760076550,13002.486471719989,57.48769901999913,53403.32452992 2025-10-10,06:09:12.000,283,11002159,12525,0,1760076551,13002.493208029999,57.45245337000233,53403.35946552001 2025-10-10,06:09:13.000,283,11002137,12565,0,1760076552,13002.472999099999,57.44540424000297,53403.35946552001 2025-10-10,06:09:14.000,283,11002155,12725,0,1760076553,13002.486471719989,57.45950250000169,53403.42933672001 2025-10-10,06:09:15.000,283,11002171,12525,0,1760076554,13002.493208029999,57.4101585899989,53403.46427232 2025-10-10,06:09:16.000,283,11002143,12525,0,1760076555,13002.499944339994,57.367863810002746,53403.53414352 2025-10-10,06:09:17.000,283,11002188,12485,0,1760076556,13002.493208029999,57.33966728999803,53403.54811776001 2025-10-10,06:09:18.000,283,11002169,12485,0,1760076557,13002.513416959999,57.28327425000316,53403.624976080006 2025-10-10,06:09:19.000,283,11002182,12565,0,1760076558,13002.526889579989,57.22688121000101,53403.7018344 2025-10-10,06:09:20.000,283,11002150,12365,0,1760076559,13002.513416959999,57.21278295000229,53403.72978288 2025-10-10,06:09:21.000,283,11002143,12565,0,1760076560,13002.520153269994,57.11409513000399,53403.75773136 2025-10-10,06:09:22.000,283,11002165,12525,0,1760076561,13002.520153269994,57.11409513000399,53403.82061544 2025-10-10,06:09:23.000,283,11002191,12765,0,1760076562,13002.533625889999,57.04360383000312,53403.89747376 2025-10-10,06:09:24.000,283,11002186,12525,0,1760076563,13002.486471719989,56.98721079000097,53403.911448000006 2025-10-10,06:09:25.000,283,11002188,12605,0,1760076564,13002.520153269994,56.98016166000161,53404.009267680005 2025-10-10,06:09:26.000,283,11002151,12405,0,1760076565,13002.493208029999,57.02245643999777,53404.05119040001 2025-10-10,06:09:27.000,283,11002167,12445,0,1760076566,13002.446053859989,56.98721079000097,53404.107087360004 2025-10-10,06:09:28.000,283,11002174,12565,0,1760076567,13002.466262789989,56.95196514000418,53404.128048720006 2025-10-10,06:09:29.000,283,11002137,12485,0,1760076568,13002.412372309998,56.959014270003536,53404.1559972 2025-10-10,06:09:30.000,283,11002143,12525,0,1760076569,13002.419108619993,56.98016166000161,53404.25381688 2025-10-10,06:09:31.000,283,11002142,12685,0,1760076570,13002.432581239998,56.89557210000203,53404.225868400004 2025-10-10,06:09:32.000,283,11002169,12725,0,1760076571,13002.472999099999,56.916719490000105,53404.25381688 2025-10-10,06:09:33.000,283,11002152,12365,0,1760076572,13002.506680649989,56.94491601000482,53404.36561080001 2025-10-10,06:09:34.000,283,11002164,12405,0,1760076573,13002.493208029999,56.959014270003536,53404.414520640006 2025-10-10,06:09:35.000,283,11002147,12485,0,1760076574,13002.486471719989,56.973112530002254,53404.49137896 2025-10-10,06:09:36.000,283,11002128,12245,0,1760076575,13002.520153269994,57.07884947999992,53404.561250160004 2025-10-10,06:09:37.000,283,11002132,12525,0,1760076576,13002.513416959999,57.07180035000056,53404.56823728 2025-10-10,06:09:38.000,283,11002121,12565,0,1760076577,13002.56730743999,57.0295055700044,53404.66605696 2025-10-10,06:09:39.000,283,11002166,12525,0,1760076578,13002.60772529999,57.0647512200012,53404.73592816 2025-10-10,06:09:40.000,283,11002152,12485,0,1760076579,13002.560571129994,57.085898609999276,53404.79182512001 2025-10-10,06:09:41.000,283,11002140,12525,0,1760076580,13002.533625889999,57.12114426000335,53404.88964480001 2025-10-10,06:09:42.000,283,11002201,12645,0,1760076581,13002.553834819999,57.12114426000335,53404.9245804 2025-10-10,06:09:43.000,283,11002152,12645,0,1760076582,13002.54709850999,57.198684690003574,53405.0293872 2025-10-10,06:09:44.000,283,11002213,12525,0,1760076583,13002.540362199994,57.22688121000101,53405.12720688001 2025-10-10,06:09:45.000,283,11002172,12525,0,1760076584,13002.513416959999,57.26917599000444,53405.19009096 2025-10-10,06:09:46.000,283,11002117,12525,0,1760076585,13002.526889579989,57.36081468000339,53405.29489776001 2025-10-10,06:09:47.000,283,11002163,12485,0,1760076586,13002.540362199994,57.39606033000018,53405.43464016 2025-10-10,06:09:48.000,283,11002130,12325,0,1760076587,13002.56730743999,57.47360076000041,53405.49752424 2025-10-10,06:09:49.000,283,11002187,12445,0,1760076588,13002.58751636999,57.551141190000635,53405.60931816001 2025-10-10,06:09:50.000,283,11002177,12645,0,1760076589,13002.594252679999,57.67097640000429,53405.77700904001 2025-10-10,06:09:51.000,283,11002141,12285,0,1760076590,13002.600988989994,57.783762480001315,53405.82591888001 2025-10-10,06:09:52.000,283,11002164,12645,0,1760076591,13002.56730743999,57.86130291000154,53405.86085448 2025-10-10,06:09:53.000,283,11002196,12565,0,1760076592,13002.560571129994,57.99523638000392,53406.04950672 2025-10-10,06:09:54.000,283,11002148,12565,0,1760076593,13002.54709850999,58.15736637000373,53406.11239080001 2025-10-10,06:09:55.000,283,11002165,12325,0,1760076594,13002.506680649989,58.27720158000011,53406.189249120005 2025-10-10,06:09:56.000,283,11002153,12365,0,1760076595,13002.446053859989,58.38998766000441,53406.308030160006 2025-10-10,06:09:57.000,283,11002171,12485,0,1760076596,13002.405635999989,58.54506852000486,53406.405849840005 2025-10-10,06:09:58.000,283,11002136,12605,0,1760076597,13002.351745519998,58.67900198999996,53406.54559224001 2025-10-10,06:09:59.000,283,11002170,12685,0,1760076598,13002.324800279988,58.80588633000298,53406.62943768 2025-10-10,06:10:00.000,283,11002142,12565,0,1760076599,13002.284382419988,58.97506545000215,53406.73424448001 2025-10-10,06:10:01.000,283,11002159,12605,0,1760076600,13002.297855039993,59.12309718000324,53406.85302552001 2025-10-10,06:10:02.000,283,11002182,12445,0,1760076601,13002.190074079997,59.278178040003695,53406.957832320004 2025-10-10,06:10:03.000,283,11002119,12405,0,1760076602,13002.136183599992,59.412111509998795,53407.04866488001 2025-10-10,06:10:04.000,283,11002165,12325,0,1760076603,13002.075556809992,59.60243802000332,53407.11154896 2025-10-10,06:10:05.000,283,11002188,12445,0,1760076604,13002.068820499997,59.75046975000441,53407.23033 2025-10-10,06:10:06.000,283,11002124,12485,0,1760076605,13002.014930019992,59.88440321999951,53407.39103376 2025-10-10,06:10:07.000,283,11002183,12805,0,1760076606,13001.987984779997,60.06768060000468,53407.46789208 2025-10-10,06:10:08.000,283,11002169,12405,0,1760076607,13002.008193709997,60.222761459997855,53407.57269888001 2025-10-10,06:10:09.000,283,11002182,12405,0,1760076608,13001.987984779997,60.38489144999767,53407.65654432 2025-10-10,06:10:10.000,283,11002139,12285,0,1760076609,13001.954303229992,60.53292317999876,53407.6844928 2025-10-10,06:10:11.000,283,11002151,12565,0,1760076610,13001.967775849997,60.680954909999855,53407.83122232 2025-10-10,06:10:12.000,283,11002171,12645,0,1760076611,13001.987984779997,60.75849534000008,53407.88013216 2025-10-10,06:10:13.000,283,11002193,12485,0,1760076612,13002.021666330002,60.899477940001816,53407.9989132 2025-10-10,06:10:14.000,283,11002184,12485,0,1760076613,13002.068820499997,61.02636228000483,53408.11769424 2025-10-10,06:10:15.000,283,11002137,12645,0,1760076614,13002.142919910002,61.125050100003136,53408.25743664 2025-10-10,06:10:16.000,283,11002186,12365,0,1760076615,13002.176601459993,61.2307870500008,53408.30634648 2025-10-10,06:10:17.000,283,11002162,12445,0,1760076616,13002.223755630002,61.27308183000423,53408.41115328001 2025-10-10,06:10:18.000,283,11002209,12365,0,1760076617,13002.304591349988,61.39996616999997,53408.52993432001 2025-10-10,06:10:19.000,283,11002182,12285,0,1760076618,13002.351745519998,61.46340834000148,53408.62775400001 2025-10-10,06:10:20.000,283,11002163,12605,0,1760076619,13002.405635999989,61.51275225000427,53408.69063808 2025-10-10,06:10:21.000,283,11002156,12645,0,1760076620,13002.459526479994,61.597341810003854,53408.802432000004 2025-10-10,06:10:32.000,283,11002192,12285,0,1760076631,13002.452790169998,62.09078091000265,53409.829538640006 2025-10-10,06:10:33.000,283,11002192,12565,0,1760076632,13002.425844929989,62.118977430000086,53409.93434544 2025-10-10,06:10:34.000,283,11002153,12485,0,1760076633,13002.405635999989,62.126026559999445,53410.01819088001 2025-10-10,06:10:35.000,283,11002158,12365,0,1760076634,13002.338272899993,62.140124819998164,53410.08806208001 2025-10-10,06:10:36.000,283,11002169,12445,0,1760076635,13002.284382419988,62.133075689998805,53410.13697192001 2025-10-10,06:10:37.000,283,11002167,12645,0,1760076636,13002.264173490003,62.1471739500048,53410.19286888 2025-10-10,06:10:38.000,283,11002189,12485,0,1760076637,13002.237228249993,62.133075689998805,53410.29767568 2025-10-10,06:10:39.000,283,11002167,12645,0,1760076638,13002.237228249993,62.118977430000086,53410.332611280006 2025-10-10,06:10:40.000,283,11002204,12445,0,1760076639,13002.196810389993,62.133075689998805,53410.40248248001 2025-10-10,06:10:41.000,283,11002154,12325,0,1760076640,13002.156392529992,62.16127221000352,53410.500302160006 2025-10-10,06:10:42.000,283,11002148,12485,0,1760076641,13002.115974669992,62.182419600001595,53410.500302160006 2025-10-10,06:10:43.000,283,11002146,12285,0,1760076642,13002.048611569997,62.168321340002876,53410.57017336001 2025-10-10,06:10:44.000,283,11002161,12445,0,1760076643,13001.981248470001,62.19651786000031,53410.647031680004 2025-10-10,06:10:45.000,283,11002146,12325,0,1760076644,13001.987984779997,62.231763510004384,53410.6540188 2025-10-10,06:10:46.000,283,11002167,12645,0,1760076645,13001.947566919996,62.22471437999775,53410.70292864 2025-10-10,06:10:47.000,283,11002175,12525,0,1760076646,13001.886940129996,62.20356698999967,53410.73087712 2025-10-10,06:10:48.000,283,11002201,12605,0,1760076647,13001.866731199996,62.21061611999903,53410.78677408001 2025-10-10,06:10:49.000,283,11002162,12325,0,1760076648,13001.846522269996,62.20356698999967,53410.80773544001 2025-10-10,06:10:50.000,283,11002150,12485,0,1760076649,13001.859994890001,62.27405829000054,53410.89158088 2025-10-10,06:10:51.000,283,11002179,12645,0,1760076650,13001.83978596,62.302254809997976,53410.898568 2025-10-10,06:10:52.000,283,11002185,12525,0,1760076651,13001.765686549996,62.358647850000125,53410.96145208 2025-10-10,06:10:53.000,283,11002146,12565,0,1760076652,13001.745477619996,62.42209002000163,53410.96145208 2025-10-10,06:10:54.000,283,11002156,12565,0,1760076653,13001.725268689996,62.42913915000099,53411.03132328 2025-10-10,06:10:55.000,283,11002102,12485,0,1760076654,13001.684850829995,62.407991760002915,53411.12215584001 2025-10-10,06:10:56.000,283,11002170,12365,0,1760076655,13001.624224039995,62.46438479999779,53411.13613008 2025-10-10,06:10:57.000,283,11002136,12445,0,1760076656,13001.583806179995,62.51372871000058,53411.18503992 2025-10-10,06:10:58.000,283,11002145,12525,0,1760076657,13001.57033355999,62.55602349000401,53411.18503992 2025-10-10,06:10:59.000,283,11002192,12525,0,1760076658,13001.53665201,62.584220010001445,53411.282859599996 2025-10-10,06:11:00.000,283,11002166,12445,0,1760076659,13001.45581629,62.626514790004876,53411.268885360005 2025-10-10,06:11:01.000,283,11002122,12445,0,1760076660,13001.361507949994,62.71110435000446,53411.37369216 2025-10-10,06:11:02.000,283,11002237,12565,0,1760076661,13001.34803532999,62.753399130000616,53411.40164064 2025-10-10,06:11:03.000,283,11002177,12445,0,1760076662,13001.300881159994,62.774546519998694,53411.387666400005 2025-10-10,06:11:04.000,283,11002140,12765,0,1760076663,13001.186363889989,62.83093956000084,53411.422602 2025-10-10,06:11:05.000,283,11002143,12445,0,1760076664,13001.105528169988,62.92257824999979,53411.46452472 2025-10-10,06:11:06.000,283,11002167,12565,0,1760076665,13001.038165069993,62.986020420001296,53411.52042168 2025-10-10,06:11:07.000,283,11002179,12485,0,1760076666,13001.011219829998,63.0847082399996,53411.54837016001 2025-10-10,06:11:08.000,283,11002162,12565,0,1760076667,13000.889966249997,63.15519954000047,53411.58330576 2025-10-10,06:11:09.000,283,11002171,12445,0,1760076668,13000.822603150002,63.232739970000694,53411.6322156 2025-10-10,06:11:10.000,283,11002136,12445,0,1760076669,13000.761976360001,63.26093648999813,53411.66715120001 2025-10-10,06:11:11.000,283,11002166,12525,0,1760076670,13000.660931710001,63.36667344000307,53411.7370224 2025-10-10,06:11:12.000,283,11002129,12445,0,1760076671,13000.586832299996,63.41601734999858,53411.771958000005 2025-10-10,06:11:13.000,283,11002156,12365,0,1760076672,13000.51273288999,63.49355777999881,53411.79291936001 2025-10-10,06:11:14.000,283,11002161,12445,0,1760076673,13000.465578719995,63.5429016900016,53411.785932239996 2025-10-10,06:11:15.000,283,11002155,12645,0,1760076674,13000.35106144999,63.620442120001826,53411.85580344 2025-10-10,06:11:16.000,283,11002117,12445,0,1760076675,13000.27696204,63.70503168000141,53411.88375192001 2025-10-10,06:11:17.000,283,11002131,12245,0,1760076676,13000.23654418,63.76142472000356,53411.92567464 2025-10-10,06:11:18.000,283,11002101,12285,0,1760076677,13000.16918107999,63.867161670001224,53411.96759736 2025-10-10,06:11:19.000,283,11002151,12525,0,1760076678,13000.034454879999,63.92355471000337,53412.058429920005 2025-10-10,06:11:20.000,283,11002143,12605,0,1760076679,12999.967091779989,64.02929166000104,53412.07240416 2025-10-10,06:11:21.000,283,11002178,12565,0,1760076680,12999.859310819993,64.08568470000318,53412.04445568 2025-10-10,06:11:22.000,283,11002191,12645,0,1760076681,12999.798684029993,64.19142165000085,53412.12830112001 2025-10-10,06:11:23.000,283,11002106,12285,0,1760076682,12999.731320929997,64.29010946999915,53412.12830112001 2025-10-10,06:11:24.000,283,11002140,12485,0,1760076683,12999.670694139997,64.40289555000345,53412.16323672 2025-10-10,06:11:25.000,283,11002136,12245,0,1760076684,12999.663957830002,64.51568163000047,53412.18419808 2025-10-10,06:11:26.000,283,11002129,12285,0,1760076685,12999.603331040002,64.60732031999942,53412.28201776 2025-10-10,06:11:27.000,283,11002200,12565,0,1760076686,12999.583122110002,64.72010640000371,53412.28201776 2025-10-10,06:11:28.000,283,11002189,12565,0,1760076687,12999.549440559997,64.8399416100001,53412.344901840006 2025-10-10,06:11:29.000,283,11002192,12685,0,1760076688,12999.535967939992,64.93158029999904,53412.30996624 2025-10-10,06:11:30.000,283,11002152,12485,0,1760076689,12999.502286390001,65.04436638000334,53412.41477304001 2025-10-10,06:11:31.000,283,11002168,12565,0,1760076690,12999.461868530001,65.14305420000164,53412.45669576 2025-10-10,06:11:32.000,283,11002162,12605,0,1760076691,12999.434923289991,65.23469289000059,53412.46368288001 2025-10-10,06:11:33.000,283,11002145,12285,0,1760076692,12999.407978049996,65.2981350600021,53412.54752832 2025-10-10,06:11:34.000,283,11002193,12645,0,1760076693,12999.38103281,65.35452810000425,53412.58246392001 2025-10-10,06:11:35.000,283,11002153,12445,0,1760076694,12999.40124174,65.43206853000447,53412.67329648001 2025-10-10,06:11:36.000,283,11002177,12645,0,1760076695,12999.441659600001,65.48141243999999,53412.66630936 2025-10-10,06:11:37.000,283,11002150,12325,0,1760076696,12999.394505429991,65.50255982999806,53412.72220632001 2025-10-10,06:11:38.000,283,11002135,12645,0,1760076697,12999.468604839996,65.58714938999765,53412.80605176 2025-10-10,06:11:39.000,283,11002119,12565,0,1760076698,12999.529231629997,65.67878808000387,53412.7850904 2025-10-10,06:11:40.000,283,11002122,12405,0,1760076699,12999.589858419997,65.67878808000387,53412.72220632001 2025-10-10,06:11:41.000,283,11002183,12485,0,1760076700,12999.610067349997,65.72813198999938,53412.91085856 2025-10-10,06:11:42.000,283,11002138,12565,0,1760076701,12999.684166760002,65.82681980999769,53412.98072976 2025-10-10,06:11:43.000,283,11002109,12565,0,1760076702,12999.758266169993,65.84091807000368,53413.00169112 2025-10-10,06:11:44.000,283,11002091,12445,0,1760076703,12999.832365579998,65.88321284999984,53413.03662672001 2025-10-10,06:11:45.000,283,11002114,12405,0,1760076704,12999.879519749993,65.98894980000478,53413.14143352 2025-10-10,06:11:46.000,283,11002213,12525,0,1760076705,12999.933410229998,66.08058849000372,53413.232266080006 2025-10-10,06:11:47.000,283,11002122,12685,0,1760076706,12999.980564399993,66.22862022000481,53413.25322744001 2025-10-10,06:11:48.000,283,11002129,12525,0,1760076707,13000.061400119994,66.3484554300012,53413.378995600004 2025-10-10,06:11:49.000,283,11002108,12805,0,1760076708,13000.135499529999,66.48238890000357,53413.448866800005 2025-10-10,06:11:50.000,283,11002162,12525,0,1760076709,13000.14897214999,66.65156802000274,53413.546686480004 2025-10-10,06:11:51.000,283,11002181,12365,0,1760076710,13000.21633525,66.79959975000384,53413.60957056001 2025-10-10,06:11:52.000,283,11002122,12445,0,1760076711,13000.21633525,66.96172974000365,53413.70040312 2025-10-10,06:11:53.000,283,11002145,12445,0,1760076712,13000.25001679999,67.09566320999875,53413.82617128001 2025-10-10,06:11:54.000,283,11002155,12445,0,1760076713,13000.33085251999,67.20844929000305,53413.854119760006 2025-10-10,06:11:55.000,283,11002119,12605,0,1760076714,13000.404951929995,67.34238275999815,53413.96591368 2025-10-10,06:11:56.000,283,11002152,12405,0,1760076715,13000.47905134,67.53975840000203,53414.021810640006 2025-10-10,06:11:57.000,283,11002141,12445,0,1760076716,13000.49926027,67.68074100000376,53414.18251440001 2025-10-10,06:11:58.000,283,11002096,12365,0,1760076717,13000.60030492,67.88516576999973,53414.2523856 2025-10-10,06:11:59.000,283,11002144,12405,0,1760076718,13000.640722780001,68.0190992400021,53414.3222568 2025-10-10,06:12:00.000,283,11002109,12245,0,1760076719,13000.694613259991,68.18122923000192,53414.43405072 2025-10-10,06:12:01.000,283,11002128,12405,0,1760076720,13000.761976360001,68.2658187900015,53414.552831760004 2025-10-10,06:12:02.000,283,11002097,12445,0,1760076721,13000.842812080002,68.46319442999811,53414.65763856 2025-10-10,06:12:03.000,283,11002099,12645,0,1760076722,13000.923647800002,68.59712790000049,53414.71353552001 2025-10-10,06:12:04.000,283,11002105,12445,0,1760076723,13000.950593039997,68.7240122400035,53414.86725216 2025-10-10,06:12:05.000,283,11002105,12485,0,1760076724,13001.071846619998,68.8579457099986,53414.916162 2025-10-10,06:12:06.000,283,11002127,12365,0,1760076725,13001.125737099988,68.94253526999819,53414.99302032 2025-10-10,06:12:07.000,283,11002161,12445,0,1760076726,13001.159418649993,69.08351786999992,53415.11878848001 2025-10-10,06:12:08.000,283,11002081,12205,0,1760076727,13001.240254369994,69.18925482000486,53415.18865968001 2025-10-10,06:12:09.000,283,11002096,12485,0,1760076728,13001.341299019994,69.24564785999974,53415.25853088 2025-10-10,06:12:10.000,283,11002091,12485,0,1760076729,13001.42887104999,69.40072872000019,53415.40526040001 2025-10-10,06:12:11.000,283,11002130,12485,0,1760076730,13001.52991569999,69.50646566999785,53415.461157360005 2025-10-10,06:12:12.000,283,11002115,12605,0,1760076731,13001.53665201,69.59105523000471,53415.5450028 2025-10-10,06:12:13.000,283,11002130,12365,0,1760076732,13001.61075141999,69.64039914000023,53415.63583536 2025-10-10,06:12:14.000,283,11002107,12685,0,1760076733,13001.69832345,69.73203782999917,53415.73365504 2025-10-10,06:12:15.000,283,11002141,12645,0,1760076734,13001.772422859991,69.83072565000475,53415.81051336 2025-10-10,06:12:16.000,283,11002135,12405,0,1760076735,13001.7993681,69.92941347000306,53415.88737168001 2025-10-10,06:12:17.000,283,11002157,12405,0,1760076736,13001.900412750001,70.04924867999944,53415.97121712 2025-10-10,06:12:18.000,283,11002112,12325,0,1760076737,13001.907149059996,70.08449433000351,53416.08999816 2025-10-10,06:12:19.000,283,11002122,12405,0,1760076738,13001.940830610001,70.19023128000117,53416.180830720004 2025-10-10,06:12:20.000,283,11002106,12405,0,1760076739,13002.014930019992,70.31711562000419,53416.25768904 2025-10-10,06:12:21.000,283,11002121,12325,0,1760076740,13002.028402639997,70.3664595299997,53416.36249584001 2025-10-10,06:12:22.000,283,11002104,12485,0,1760076741,13002.055347879992,70.44399995999993,53416.37647008 2025-10-10,06:12:23.000,283,11002155,12605,0,1760076742,13002.136183599992,70.58498256000166,53416.48826400001 2025-10-10,06:12:24.000,283,11002129,12365,0,1760076743,13002.115974669992,70.65547386000253,53416.55114808 2025-10-10,06:12:25.000,283,11002151,12525,0,1760076744,13002.142919910002,70.75416168000083,53416.62101928 2025-10-10,06:12:26.000,283,11002125,12525,0,1760076745,13002.163128840002,70.8598986299985,53416.71185184 2025-10-10,06:12:27.000,283,11002102,12325,0,1760076746,13002.183337770002,70.97973384000215,53416.74678744001 2025-10-10,06:12:28.000,283,11002129,12565,0,1760076747,13002.203546700002,71.06432340000174,53416.851594240004 2025-10-10,06:12:29.000,283,11002151,12445,0,1760076748,13002.250700869998,71.14891296000133,53416.95640104 2025-10-10,06:12:30.000,283,11002174,12405,0,1760076749,13002.257437179993,71.24760077999963,53416.99133664001 2025-10-10,06:12:31.000,283,11002107,12485,0,1760076750,13002.304591349988,71.25464990999899,53417.08216920001 2025-10-10,06:12:32.000,283,11002099,12685,0,1760076751,13002.338272899993,71.3180920800005,53417.089156320006 2025-10-10,06:12:33.000,283,11002124,12605,0,1760076752,13002.425844929989,71.40268164000008,53417.17998888001 2025-10-10,06:12:34.000,283,11002167,12445,0,1760076753,13002.432581239998,71.45907468000223,53417.207937360006 2025-10-10,06:12:35.000,283,11002138,12485,0,1760076754,13002.493208029999,71.47317294000095,53417.29876992001 2025-10-10,06:12:36.000,283,11002156,12445,0,1760076755,13002.520153269994,71.49432032999903,53417.361654 2025-10-10,06:12:37.000,283,11002138,12485,0,1760076756,13002.580780059994,71.5648116299999,53417.403576720004 2025-10-10,06:12:38.000,283,11002090,12685,0,1760076757,13002.600988989994,71.6634994499982,53417.48043504 2025-10-10,06:12:39.000,283,11002133,12405,0,1760076758,13002.64814315999,71.71284336000099,53417.52934488 2025-10-10,06:12:40.000,283,11002139,12285,0,1760076759,13002.64814315999,71.76923640000314,53417.56428048001 2025-10-10,06:12:41.000,283,11002096,12725,0,1760076760,13002.68856101999,71.83267857000465,53417.66908728 2025-10-10,06:12:42.000,283,11002126,12485,0,1760076761,13002.70876994999,71.86087509000208,53417.66210016001 2025-10-10,06:12:43.000,283,11002180,12525,0,1760076762,13002.70876994999,71.93841552000231,53417.738958480004 2025-10-10,06:12:44.000,283,11002101,12485,0,1760076763,13002.75592412,71.98071029999846,53417.857739520005 2025-10-10,06:12:45.000,283,11002112,12325,0,1760076764,13002.78960566999,72.0230050800019,53417.87870088001 2025-10-10,06:12:46.000,283,11002180,12725,0,1760076765,13002.79634198,72.10054551000212,53417.96254632 2025-10-10,06:12:47.000,283,11002150,12565,0,1760076766,13002.81655091,72.14284028999828,53417.94857208001 2025-10-10,06:12:48.000,283,11002140,12445,0,1760076767,13002.8771777,72.24152811000386,53418.03940464001 2025-10-10,06:12:49.000,283,11002111,12485,0,1760076768,13002.85696877,72.28382289000001,53418.095301600006 2025-10-10,06:12:50.000,283,11002146,12445,0,1760076769,13002.85696877,72.35431419000088,53418.08132736 2025-10-10,06:12:51.000,283,11002148,12485,0,1760076770,13002.85023245999,72.41775636000239,53418.18613416001 2025-10-10,06:12:52.000,283,11002170,12485,0,1760076771,13002.83675984,72.4811985300039,53418.193121280005 2025-10-10,06:12:53.000,283,11002113,12525,0,1760076772,13002.85696877,72.5798863500022,53418.2699796 2025-10-10,06:12:54.000,283,11002151,12485,0,1760076773,13002.83002352999,72.62923025999771,53418.32587656 2025-10-10,06:12:55.000,283,11002136,12445,0,1760076774,13002.823287219995,72.69267242999922,53418.35382504001 2025-10-10,06:12:56.000,283,11002163,12445,0,1760076775,13002.76939673999,72.79840938000416,53418.45863184 2025-10-10,06:12:57.000,283,11002139,12485,0,1760076776,13002.782869359995,72.84775328999967,53418.49356744 2025-10-10,06:12:58.000,283,11002085,12405,0,1760076777,13002.78960566999,72.93234284999926,53418.53549016 2025-10-10,06:12:59.000,283,11002124,12605,0,1760076778,13002.70876994999,73.00283415000013,53418.61234848 2025-10-10,06:13:00.000,283,11002111,12525,0,1760076779,13002.70876994999,73.05922719000228,53418.6542712 2025-10-10,06:13:01.000,283,11002155,12365,0,1760076780,13002.641406849994,73.15791501000058,53418.71715528001 2025-10-10,06:13:02.000,283,11002111,12525,0,1760076781,13002.60772529999,73.24955369999952,53418.7241424 2025-10-10,06:13:03.000,283,11002112,12525,0,1760076782,13002.56730743999,73.33414325999911,53418.745103760004 2025-10-10,06:13:04.000,283,11002160,12485,0,1760076783,13002.513416959999,73.39758543000062,53418.814974960005 2025-10-10,06:13:05.000,283,11002147,12565,0,1760076784,13002.452790169998,73.4821749900002,53418.8988204 2025-10-10,06:13:06.000,283,11002124,12445,0,1760076785,13002.439317549994,73.58791193999787,53418.91978176 2025-10-10,06:13:07.000,283,11002175,12645,0,1760076786,13002.365218139988,73.60201020000386,53419.00362720001 2025-10-10,06:13:08.000,283,11002114,12485,0,1760076787,13002.324800279988,73.65840323999873,53419.0385628 2025-10-10,06:13:09.000,283,11002145,12485,0,1760076788,13002.291118729998,73.70774715000152,53419.101446880006 2025-10-10,06:13:10.000,283,11002148,12445,0,1760076789,13002.250700869998,73.77118932000303,53419.12939536 2025-10-10,06:13:11.000,283,11002118,12605,0,1760076790,13002.230491939998,73.82053322999855,53419.13638248 2025-10-10,06:13:12.000,283,11002124,12685,0,1760076791,13002.176601459993,73.8416806200039,53419.18529232 2025-10-10,06:13:13.000,283,11002119,12645,0,1760076792,13002.129447289997,73.85577888000262,53419.199266560005 2025-10-10,06:13:14.000,283,11002102,12605,0,1760076793,13002.095765739992,73.90512278999813,53419.21324080001 2025-10-10,06:13:15.000,283,11002168,12565,0,1760076794,13002.075556809992,73.95446670000092,53419.29708624 2025-10-10,06:13:16.000,283,11002127,12485,0,1760076795,13002.055347879992,74.01790887000243,53419.27612488 2025-10-10,06:13:17.000,283,11002152,12685,0,1760076796,13001.994721089992,74.08135104000394,53419.3529832 2025-10-10,06:13:18.000,283,11002129,12525,0,1760076797,13001.954303229992,74.10954756000137,53419.34599608 2025-10-10,06:13:19.000,283,11002166,12525,0,1760076798,13001.900412750001,74.13069494999945,53419.35997032001 2025-10-10,06:13:20.000,283,11002138,12445,0,1760076799,13001.900412750001,74.23643190000439,53419.40888016001 2025-10-10,06:13:21.000,283,11002127,12525,0,1760076800,13001.866731199996,74.31397233000462,53419.485738480005 2025-10-10,06:13:22.000,283,11002173,12365,0,1760076801,13001.83978596,74.3985618900042,53419.4927256 2025-10-10,06:13:23.000,283,11002122,12645,0,1760076802,13001.772422859991,74.50429884000187,53419.485738480005 2025-10-10,06:13:24.000,283,11002182,12365,0,1760076803,13001.792631789991,74.57479014000273,53419.59054528 2025-10-10,06:13:25.000,283,11002169,12485,0,1760076804,13001.745477619996,74.6452814400036,53419.604519520006 2025-10-10,06:13:26.000,283,11002148,12605,0,1760076805,13001.69832345,74.77216577999934,53419.59753240001 2025-10-10,06:13:27.000,283,11002184,12565,0,1760076806,13001.63769666,74.94134489999851,53419.62548088001 2025-10-10,06:13:28.000,283,11002125,12565,0,1760076807,13001.5972788,75.04003272000409,53419.68137784 2025-10-10,06:13:29.000,283,11002117,12325,0,1760076808,13001.57033355999,75.09642575999897,53419.67439072001 2025-10-10,06:13:30.000,283,11002162,12605,0,1760076809,13001.50970676999,75.20921184000326,53419.751249040004 2025-10-10,06:13:31.000,283,11002117,12365,0,1760076810,13001.40866211999,75.39248922000115,53419.74426192001 2025-10-10,06:13:32.000,283,11002158,12245,0,1760076811,13001.354771639999,75.54052095000225,53419.751249040004 2025-10-10,06:13:33.000,283,11002137,12405,0,1760076812,13001.321090089994,75.66740528999799,53419.82810736 2025-10-10,06:13:34.000,283,11002151,12285,0,1760076813,13001.273935919999,75.78724050000164,53419.8770172 2025-10-10,06:13:35.000,283,11002127,12445,0,1760076814,13001.220045439994,75.96346875000017,53419.8770172 2025-10-10,06:13:36.000,283,11002144,12645,0,1760076815,13001.145946029988,76.04805830999976,53419.90496568 2025-10-10,06:13:37.000,283,11002141,12365,0,1760076816,13001.139209719993,76.19609004000085,53419.96784976 2025-10-10,06:13:38.000,283,11002138,12365,0,1760076817,13001.065110310003,76.32297438000387,53419.95387552 2025-10-10,06:13:39.000,283,11002188,12605,0,1760076818,13001.051637689998,76.44280959000025,53419.96784976 2025-10-10,06:13:40.000,283,11002161,12605,0,1760076819,13001.004483520002,76.5344482799992,53419.99579824 2025-10-10,06:13:41.000,283,11002130,12485,0,1760076820,13001.017956139993,76.62608696999814,53420.05868232001 2025-10-10,06:13:42.000,283,11002143,12445,0,1760076821,13000.903438870002,76.68952913999965,53420.0167596 2025-10-10,06:13:43.000,283,11002141,12405,0,1760076822,13000.916911489992,76.82346261000203,53420.07265656 2025-10-10,06:13:44.000,283,11002139,12685,0,1760076823,13000.849548389997,76.92215043000033,53420.086630800004 2025-10-10,06:13:45.000,283,11002147,12605,0,1760076824,13000.809130529997,77.0560839000027,53420.086630800004 2025-10-10,06:13:46.000,283,11002124,12605,0,1760076825,13000.795657909992,77.18296823999844,53420.07265656 2025-10-10,06:13:47.000,283,11002165,12365,0,1760076826,13000.782185290002,77.27460693000467,53420.14951488001 2025-10-10,06:13:48.000,283,11002135,12245,0,1760076827,13000.735031119992,77.38034388000233,53420.14252776 2025-10-10,06:13:49.000,283,11002100,12725,0,1760076828,13000.735031119992,77.47903170000063,53420.13554064 2025-10-10,06:13:50.000,283,11002137,12365,0,1760076829,13000.735031119992,77.59886691000429,53420.205411840005 2025-10-10,06:13:51.000,283,11002132,12285,0,1760076830,13000.674404329991,77.66935820999788,53420.21239896 2025-10-10,06:13:52.000,283,11002175,12765,0,1760076831,13000.674404329991,77.7609969000041,53420.205411840005 2025-10-10,06:13:53.000,283,11002143,12365,0,1760076832,13000.674404329991,77.85263559000305,53420.2613088 2025-10-10,06:13:54.000,283,11002130,12285,0,1760076833,13000.647459089996,77.95132341000135,53420.254321680004 2025-10-10,06:13:55.000,283,11002133,12485,0,1760076834,13000.647459089996,78.07115861999773,53420.23336032 2025-10-10,06:13:56.000,283,11002134,12645,0,1760076835,13000.674404329991,78.16279731000395,53420.21938608001 2025-10-10,06:13:57.000,283,11002121,12685,0,1760076836,13000.768712669997,78.27558339000097,53420.28925728 2025-10-10,06:13:58.000,283,11002071,12445,0,1760076837,13000.721558500001,78.37427120999928,53420.28227016 2025-10-10,06:13:59.000,283,11002158,12685,0,1760076838,13000.748503739997,78.47295903000486,53420.33816712 2025-10-10,06:14:00.000,283,11002135,12485,0,1760076839,13000.822603150002,78.57164685000316,53420.30323152 2025-10-10,06:14:01.000,283,11002143,12565,0,1760076840,13000.809130529997,78.67033467000147,53420.33816712 2025-10-10,06:14:02.000,283,11002151,12525,0,1760076841,13000.842812080002,78.76197336000041,53420.35912848 2025-10-10,06:14:03.000,283,11002098,12485,0,1760076842,13000.863021010002,78.86066117999871,53420.41502544001 2025-10-10,06:14:04.000,283,11002106,12445,0,1760076843,13000.923647800002,78.9452507399983,53420.41502544001 2025-10-10,06:14:05.000,283,11002147,12565,0,1760076844,13000.856284699992,79.07213508000132,53420.39406408001 2025-10-10,06:14:06.000,283,11002129,12485,0,1760076845,13000.883229940002,79.1214789900041,53420.41502544001 2025-10-10,06:14:07.000,283,11002176,12445,0,1760076846,13000.910175179997,79.26246158999857,53420.442973920006 2025-10-10,06:14:08.000,283,11002105,12565,0,1760076847,13000.937120419992,79.32590376000007,53420.49887088 2025-10-10,06:14:09.000,283,11002116,12525,0,1760076848,13000.970801969997,79.41754244999902,53420.51284512001 2025-10-10,06:14:10.000,283,11002175,12365,0,1760076849,13000.991010899997,79.45983723000245,53420.49887088 2025-10-10,06:14:11.000,283,11002141,12445,0,1760076850,13001.031428759998,79.57967243999883,53420.53380648001 2025-10-10,06:14:12.000,283,11002166,12405,0,1760076851,13001.004483520002,79.6501637399997,53420.49887088 2025-10-10,06:14:13.000,283,11002135,12565,0,1760076852,13001.071846619998,79.69950765000249,53420.56874208 2025-10-10,06:14:14.000,283,11002187,12525,0,1760076853,13001.038165069993,79.79819547000079,53420.610664800006 2025-10-10,06:14:15.000,283,11002141,12445,0,1760076854,13001.017956139993,79.87573590000102,53420.610664800006 2025-10-10,06:14:16.000,283,11002156,12445,0,1760076855,13001.038165069993,79.8968832899991,53420.61765192 2025-10-10,06:14:17.000,283,11002145,12325,0,1760076856,13001.058373999993,79.95327633000124,53420.61765192 2025-10-10,06:14:18.000,283,11002159,12605,0,1760076857,13001.112264479998,80.0731115400049,53420.610664800006 2025-10-10,06:14:19.000,283,11002105,12245,0,1760076858,13001.098791859993,80.12950457999978,53420.610664800006 2025-10-10,06:14:20.000,283,11002151,12525,0,1760076859,13001.085319239988,80.15770110000449,53420.63162616001 2025-10-10,06:14:21.000,283,11002143,12485,0,1760076860,13001.098791859993,80.25638892000279,53420.62463904 2025-10-10,06:14:22.000,283,11002168,12205,0,1760076861,13001.125737099988,80.28458544000023,53420.610664800006 2025-10-10,06:14:23.000,283,11002143,12445,0,1760076862,13001.172891269998,80.34802761000174,53420.63861328 2025-10-10,06:14:24.000,283,11002168,12445,0,1760076863,13001.220045439994,80.41146978000324,53420.69451024 2025-10-10,06:14:25.000,283,11002132,12565,0,1760076864,13001.233518059998,80.4537645599994,53420.68752312 2025-10-10,06:14:26.000,283,11002162,12325,0,1760076865,13001.186363889989,80.47491195000475,53420.63861328 2025-10-10,06:14:27.000,283,11002116,12485,0,1760076866,13001.233518059998,80.51015760000155,53420.68752312 2025-10-10,06:14:28.000,283,11002121,12205,0,1760076867,13001.280672229994,80.52425586000027,53420.7154716 2025-10-10,06:14:29.000,283,11002158,12725,0,1760076868,13001.280672229994,80.5665506400037,53420.68053600001 2025-10-10,06:14:30.000,283,11002189,12485,0,1760076869,13001.294144849999,80.62294367999857,53420.70149736001 2025-10-10,06:14:31.000,283,11002130,12405,0,1760076870,13001.361507949994,80.61589454999921,53420.7154716 2025-10-10,06:14:32.000,283,11002135,12325,0,1760076871,13001.361507949994,80.68638585000008,53420.75040720001 2025-10-10,06:14:33.000,283,11002187,12325,0,1760076872,13001.42887104999,80.72163150000415,53420.79232992 2025-10-10,06:14:34.000,283,11002151,12365,0,1760076873,13001.41539843,80.79917193000438,53420.77136856001 2025-10-10,06:14:35.000,283,11002144,12445,0,1760076874,13001.442343669994,80.86261409999861,53420.74342008 2025-10-10,06:14:36.000,283,11002178,12805,0,1760076875,13001.502970459995,80.91900714000076,53420.778355680006 2025-10-10,06:14:37.000,283,11002144,12365,0,1760076876,13001.482761529995,80.96130192000419,53420.79931704001 2025-10-10,06:14:38.000,283,11002121,12565,0,1760076877,13001.49623415,81.04589148000377,53420.84822688001 2025-10-10,06:14:39.000,283,11002129,12605,0,1760076878,13001.50970676999,81.13753017000272,53420.827265520005 2025-10-10,06:14:40.000,283,11002191,12605,0,1760076879,13001.502970459995,81.1586775600008,53420.88316248 2025-10-10,06:14:41.000,283,11002182,12485,0,1760076880,13001.502970459995,81.20097234000423,53420.83425264 2025-10-10,06:14:42.000,283,11002133,12365,0,1760076881,13001.51644308,81.26441450999846,53420.827265520005 2025-10-10,06:14:43.000,283,11002148,12525,0,1760076882,13001.52991569999,81.33490580999933,53420.82027840001 2025-10-10,06:14:44.000,283,11002135,12445,0,1760076883,13001.55686094,81.34900406999805,53420.84123976 2025-10-10,06:14:45.000,283,11002139,12645,0,1760076884,13001.583806179995,81.39129885000148,53420.86918824001 2025-10-10,06:14:46.000,283,11002152,12445,0,1760076885,13001.5972788,81.47588841000106,53420.89713672001 2025-10-10,06:14:47.000,283,11002122,12445,0,1760076886,13001.59054248999,81.51818319000449,53420.90412384 2025-10-10,06:14:48.000,283,11002126,12485,0,1760076887,13001.5972788,81.6168710100028,53420.855214 2025-10-10,06:14:49.000,283,11002146,12365,0,1760076888,13001.583806179995,81.65211665999959,53420.83425264 2025-10-10,06:14:50.000,283,11002161,12725,0,1760076889,13001.604015109995,81.70850970000174,53420.88316248 2025-10-10,06:14:51.000,283,11002156,12485,0,1760076890,13001.563597249995,81.7508044799979,53420.81329128 2025-10-10,06:14:52.000,283,11002103,12565,0,1760076891,13001.563597249995,81.75785361000453,53420.84123976 2025-10-10,06:14:53.000,283,11002128,12365,0,1760076892,13001.57033355999,81.83539404000476,53420.84822688001 2025-10-10,06:14:54.000,283,11002139,12325,0,1760076893,13001.53665201,81.87063969000155,53420.86918824001 2025-10-10,06:14:55.000,283,11002170,12405,0,1760076894,13001.563597249995,81.9622783800005,53420.778355680006 2025-10-10,06:14:56.000,283,11002160,12405,0,1760076895,13001.583806179995,81.93408186000306,53420.79931704001 2025-10-10,06:14:57.000,283,11002154,12525,0,1760076896,13001.57033355999,82.01867142000265,53420.84822688001 2025-10-10,06:14:58.000,283,11002149,12565,0,1760076897,13001.604015109995,82.06801532999816,53420.84123976 2025-10-10,06:14:59.000,283,11002097,12565,0,1760076898,13001.604015109995,82.10326098000223,53420.77136856001 2025-10-10,06:15:00.000,283,11002160,12285,0,1760076899,13001.57706987,82.11735924000095,53420.77136856001 2025-10-10,06:15:01.000,283,11002109,12525,0,1760076900,13001.55012462999,82.18080141000246,53420.72245872001 2025-10-10,06:15:02.000,283,11002126,12805,0,1760076901,13001.55012462999,82.23014531999797,53420.73643296 2025-10-10,06:15:03.000,283,11002103,12285,0,1760076902,13001.55012462999,82.23719445000461,53420.7154716 2025-10-10,06:15:04.000,283,11002144,12285,0,1760076903,13001.53665201,82.32883314000355,53420.66656176 2025-10-10,06:15:05.000,283,11002127,12405,0,1760076904,13001.543388319995,82.3217840100042,53420.70149736001 2025-10-10,06:15:06.000,283,11002144,12445,0,1760076905,13001.55686094,82.34293140000227,53420.67354888 2025-10-10,06:15:07.000,283,11002133,12485,0,1760076906,13001.51644308,82.39932444000442,53420.65258752001 2025-10-10,06:15:08.000,283,11002156,12405,0,1760076907,13001.55012462999,82.4557174799993,53420.66656176 2025-10-10,06:15:09.000,283,11002142,12485,0,1760076908,13001.563597249995,82.49801226000272,53420.63861328 2025-10-10,06:15:10.000,283,11002131,12405,0,1760076909,13001.57033355999,82.55440530000487,53420.60367768001 2025-10-10,06:15:11.000,283,11002181,12685,0,1760076910,13001.59054248999,82.57555269000295,53420.5757292 2025-10-10,06:15:12.000,283,11002124,12605,0,1760076911,13001.543388319995,82.62489659999846,53420.55476784001 2025-10-10,06:15:13.000,283,11002179,12365,0,1760076912,13001.57706987,82.6671913800019,53420.540793600005 2025-10-10,06:15:14.000,283,11002133,12325,0,1760076913,13001.543388319995,82.70948615999805,53420.51983224 2025-10-10,06:15:15.000,283,11002178,12405,0,1760076914,13001.55012462999,82.75178094000148,53420.540793600005 2025-10-10,06:15:16.000,283,11002163,12445,0,1760076915,13001.52991569999,82.78702658999828,53420.491883760005 2025-10-10,06:15:17.000,283,11002117,12485,0,1760076916,13001.48949783999,82.8645670199985,53420.4709224 2025-10-10,06:15:18.000,283,11002124,12605,0,1760076917,13001.502970459995,82.92096006000065,53420.43598680001 2025-10-10,06:15:19.000,283,11002128,12405,0,1760076918,13001.46928890999,82.95620571000472,53420.39406408001 2025-10-10,06:15:20.000,283,11002179,12445,0,1760076919,13001.422134739994,83.04784440000367,53420.373102720005 2025-10-10,06:15:21.000,283,11002094,12325,0,1760076920,13001.3951895,83.06194266000239,53420.30323152 2025-10-10,06:15:22.000,283,11002169,12445,0,1760076921,13001.36824425999,83.10423743999854,53420.324192880005 2025-10-10,06:15:23.000,283,11002164,12405,0,1760076922,13001.307617469989,83.16767961000005,53420.28227016 2025-10-10,06:15:24.000,283,11002198,12525,0,1760076923,13001.260463299994,83.21702352000284,53420.18445048 2025-10-10,06:15:25.000,283,11002154,12365,0,1760076924,13001.246990679989,83.259318299999,53420.1914376 2025-10-10,06:15:26.000,283,11002167,12365,0,1760076925,13001.186363889989,83.31571134000114,53420.156502000005 2025-10-10,06:15:27.000,283,11002155,12485,0,1760076926,13001.152682339998,83.3227604700005,53420.09361792 2025-10-10,06:15:28.000,283,11002139,12325,0,1760076927,13001.152682339998,83.31571134000114,53420.04470808 2025-10-10,06:15:29.000,283,11002176,12645,0,1760076928,13001.125737099988,83.31571134000114,53420.037720960005 2025-10-10,06:15:30.000,283,11002156,12565,0,1760076929,13001.065110310003,83.33685872999922,53419.96784976 2025-10-10,06:15:31.000,283,11002135,12765,0,1760076930,13001.031428759998,83.3721043800033,53419.918939920004 2025-10-10,06:15:32.000,283,11002168,12525,0,1760076931,13000.997747209993,83.40030090000073,53419.89099144001 2025-10-10,06:15:33.000,283,11002142,12365,0,1760076932,13000.984274590002,83.40030090000073,53419.86304296001 2025-10-10,06:15:34.000,283,11002144,12445,0,1760076933,13000.950593039997,83.4355465500048,53419.751249040004 2025-10-10,06:15:35.000,283,11002133,12525,0,1760076934,13000.930384109997,83.42849741999817,53419.70932632 2025-10-10,06:15:36.000,283,11002180,12485,0,1760076935,13000.869757319997,83.45669394000288,53419.63945512 2025-10-10,06:15:37.000,283,11002152,12445,0,1760076936,13000.802394220002,83.51308697999775,53419.55560968001 2025-10-10,06:15:38.000,283,11002183,12485,0,1760076937,13000.768712669997,83.5342343700031,53419.55560968001 2025-10-10,06:15:39.000,283,11002162,12445,0,1760076938,13000.721558500001,83.52013611000439,53419.47875136001 2025-10-10,06:15:40.000,283,11002199,12445,0,1760076939,13000.674404329991,83.58357827999862,53419.366957440005 2025-10-10,06:15:41.000,283,11002144,12365,0,1760076940,13000.647459089996,83.59767654000461,53419.35997032001 2025-10-10,06:15:42.000,283,11002122,12405,0,1760076941,13000.58009599,83.61882393000269,53419.26215064001 2025-10-10,06:15:43.000,283,11002231,12445,0,1760076942,13000.49926027,83.64702045000013,53419.248176400004 2025-10-10,06:15:44.000,283,11002146,12445,0,1760076943,13000.45884241,83.6681678399982,53419.14336960001 2025-10-10,06:15:45.000,283,11002124,12525,0,1760076944,13000.41168823999,83.60472567000397,53419.05253704001 2025-10-10,06:15:46.000,283,11002143,12325,0,1760076945,13000.39147930999,83.63997132000077,53418.95471736001 2025-10-10,06:15:47.000,283,11002205,12725,0,1760076946,13000.27022572999,83.717511750001,53418.92676888001 2025-10-10,06:15:48.000,283,11002152,12565,0,1760076947,13000.202862629994,83.70341349000228,53418.80100072 2025-10-10,06:15:49.000,283,11002209,12485,0,1760076948,13000.135499529999,83.74570826999843,53418.77305224 2025-10-10,06:15:50.000,283,11002186,12565,0,1760076949,13000.088345359989,83.78800305000186,53418.70318104 2025-10-10,06:15:51.000,283,11002180,12565,0,1760076950,12999.994037019998,83.75980653000443,53418.54247728001 2025-10-10,06:15:52.000,283,11002173,12605,0,1760076951,12999.913201299998,83.82324869999866,53418.52151592001 2025-10-10,06:15:53.000,283,11002140,12645,0,1760076952,12999.798684029993,83.85144522000337,53418.50055456001 2025-10-10,06:15:54.000,283,11002192,12325,0,1760076953,12999.704375690002,83.83734696000465,53418.30491520001 2025-10-10,06:15:55.000,283,11002114,12525,0,1760076954,12999.603331040002,83.85144522000337,53418.30491520001 2025-10-10,06:15:56.000,283,11002161,12445,0,1760076955,12999.475341149991,83.87259261000145,53418.16517280001 2025-10-10,06:15:57.000,283,11002098,12525,0,1760076956,12999.407978049996,83.87259261000145,53418.074340240004 2025-10-10,06:15:58.000,283,11002157,12445,0,1760076957,12999.286724469996,83.8796417400008,53417.9555592 2025-10-10,06:15:59.000,283,11002161,12405,0,1760076958,12999.19915244,83.87259261000145,53417.94857208001 2025-10-10,06:16:00.000,283,11002206,12645,0,1760076959,12999.125053029995,83.92193652000424,53417.8158168 2025-10-10,06:16:01.000,283,11002126,12685,0,1760076960,12999.003799449994,83.93603478000296,53417.78786832 2025-10-10,06:16:02.000,283,11002135,12525,0,1760076961,12998.936436349999,83.9289856500036,53417.65511304 2025-10-10,06:16:03.000,283,11002182,12405,0,1760076962,12998.869073249989,83.9289856500036,53417.522357760005 2025-10-10,06:16:04.000,283,11002182,12565,0,1760076963,12998.788237529989,83.87259261000145,53417.41755096001 2025-10-10,06:16:05.000,283,11002169,12445,0,1760076964,12998.714138119998,83.90078912999888,53417.305757040005 2025-10-10,06:16:06.000,283,11002152,12285,0,1760076965,12998.640038709993,83.90078912999888,53417.19396312 2025-10-10,06:16:07.000,283,11002197,12645,0,1760076966,12998.626566090003,83.89373999999953,53417.1520404 2025-10-10,06:16:08.000,283,11002170,12365,0,1760076967,12998.572675609998,83.86554348000209,53417.08216920001 2025-10-10,06:16:09.000,283,11002181,12565,0,1760076968,12998.505312510002,83.88669087000017,53416.96338816001 2025-10-10,06:16:10.000,283,11002156,12525,0,1760076969,12998.451422029997,83.85849435000273,53416.80967152 2025-10-10,06:16:11.000,283,11002171,12565,0,1760076970,12998.377322619992,83.87259261000145,53416.76076168 2025-10-10,06:16:12.000,283,11002180,12605,0,1760076971,12998.316695829992,83.88669087000017,53416.64198064 2025-10-10,06:16:13.000,283,11002163,12565,0,1760076972,12998.229123799996,83.90078912999888,53416.54416096 2025-10-10,06:16:14.000,283,11002204,12445,0,1760076973,12998.208914869996,83.86554348000209,53416.418392800006 2025-10-10,06:16:15.000,283,11002147,12605,0,1760076974,12998.175233319991,83.88669087000017,53416.37647008 2025-10-10,06:16:16.000,283,11002147,12445,0,1760076975,12998.10113391,83.90078912999888,53416.28563752 2025-10-10,06:16:17.000,283,11002187,12405,0,1760076976,12998.047243429995,83.8796417400008,53416.15986936 2025-10-10,06:16:18.000,283,11002174,12485,0,1760076977,12997.97988033,83.89373999999953,53416.05506256001 2025-10-10,06:16:19.000,283,11002188,12485,0,1760076978,12997.91251722999,83.90783825999824,53416.02012696 2025-10-10,06:16:20.000,283,11002171,12565,0,1760076979,12997.83841782,83.96423130000039,53415.915320160006 2025-10-10,06:16:21.000,283,11002155,12485,0,1760076980,12997.77105471999,83.98537868999847,53415.83846184001 2025-10-10,06:16:22.000,283,11002125,12405,0,1760076981,12997.717164239999,83.99242781999783,53415.677758080004 2025-10-10,06:16:23.000,283,11002168,12485,0,1760076982,12997.649801139989,83.99242781999783,53415.614874 2025-10-10,06:16:24.000,283,11002203,12285,0,1760076983,12997.595910659998,83.99947695000446,53415.53801568 2025-10-10,06:16:25.000,283,11002185,12405,0,1760076984,12997.568965419989,84.01357521000318,53415.4751316 2025-10-10,06:16:26.000,283,11002164,12445,0,1760076985,12997.481393389993,84.06996824999806,53415.34936344 2025-10-10,06:16:27.000,283,11002184,12525,0,1760076986,12997.414030289998,84.07701738000469,53415.342376320004 2025-10-10,06:16:28.000,283,11002150,12445,0,1760076987,12997.387085050002,84.09111564000341,53415.20962104 2025-10-10,06:16:29.000,283,11002230,12885,0,1760076988,12997.306249330002,84.13341041999956,53415.13276272 2025-10-10,06:16:30.000,283,11002182,12685,0,1760076989,12997.205204680002,84.15455781000492,53415.055904400004 2025-10-10,06:16:31.000,283,11002117,12685,0,1760076990,12997.164786820002,84.175705200003,53414.916162 2025-10-10,06:16:32.000,283,11002211,12445,0,1760076991,12997.104160030001,84.26029476000258,53414.88122640001 2025-10-10,06:16:33.000,283,11002150,12325,0,1760076992,12997.063742170001,84.26029476000258,53414.81135520001 2025-10-10,06:16:34.000,283,11002162,12365,0,1760076993,12996.976170139991,84.28849128000002,53414.72750976 2025-10-10,06:16:35.000,283,11002184,12365,0,1760076994,12996.94248859,84.30258953999873,53414.6017416 2025-10-10,06:16:36.000,283,11002185,12525,0,1760076995,12996.915543349991,84.39422822999768,53414.524883280006 2025-10-10,06:16:37.000,283,11002129,12445,0,1760076996,12996.868389179996,84.36603171000024,53414.392128 2025-10-10,06:16:38.000,283,11002123,12445,0,1760076997,12996.87512548999,84.38012996999896,53414.37116664 2025-10-10,06:16:39.000,283,11002171,12485,0,1760076998,12996.82123501,84.38717909999832,53414.2523856 2025-10-10,06:16:40.000,283,11002175,12365,0,1760076999,12996.79428976999,84.40127736000431,53414.168540160004 2025-10-10,06:16:41.000,283,11002165,12565,0,1760077000,12996.77408083999,84.43652301000111,53414.16155304001 2025-10-10,06:16:42.000,283,11002156,12525,0,1760077001,12996.77408083999,84.46471952999855,53414.03578488 2025-10-10,06:16:43.000,283,11002136,12285,0,1760077002,12996.827971319995,84.46471952999855,53413.91700384 2025-10-10,06:16:44.000,283,11002131,12445,0,1760077003,12996.72019036,84.42242475000239,53413.84713264001 2025-10-10,06:16:45.000,283,11002176,12565,0,1760077004,12996.706717739995,84.46471952999855,53413.784248560005 2025-10-10,06:16:46.000,283,11002178,12405,0,1760077005,12996.726926669995,84.42242475000239,53413.72136448 2025-10-10,06:16:47.000,283,11002201,12565,0,1760077006,12996.77408083999,84.4717686599979,53413.65149328 2025-10-10,06:16:48.000,283,11002146,12565,0,1760077007,12996.767344529995,84.44357214000047,53413.53271224 2025-10-10,06:16:49.000,283,11002162,12565,0,1760077008,12996.76060822,84.42242475000239,53413.46284104 2025-10-10,06:16:50.000,283,11002210,12445,0,1760077009,12996.747135599995,84.45062126999983,53413.399956960006 2025-10-10,06:16:51.000,283,11002149,12445,0,1760077010,12996.75387190999,84.45062126999983,53413.28816304 2025-10-10,06:16:52.000,283,11002182,12565,0,1760077011,12996.767344529995,84.44357214000047,53413.26720168 2025-10-10,06:16:53.000,283,11002187,12565,0,1760077012,12996.79428976999,84.42242475000239,53413.169382 2025-10-10,06:16:54.000,283,11002200,12285,0,1760077013,12996.85491655999,84.42947388000175,53413.064575200005 2025-10-10,06:16:55.000,283,11002191,12605,0,1760077014,12996.85491655999,84.43652301000111,53412.97374264 2025-10-10,06:16:56.000,283,11002139,12485,0,1760077015,12996.82123501,84.43652301000111,53412.88989720001 2025-10-10,06:16:57.000,283,11002170,12725,0,1760077016,12996.81449869999,84.38717909999832,53412.875922960004 2025-10-10,06:16:58.000,283,11002165,12525,0,1760077017,12996.80102608,84.38012996999896,53412.72220632001 2025-10-10,06:16:59.000,283,11002191,12365,0,1760077018,12996.82123501,84.40832649000367,53412.68727072 2025-10-10,06:17:00.000,283,11002178,12485,0,1760077019,12996.81449869999,84.39422822999768,53412.60342528001 2025-10-10,06:17:01.000,283,11002124,12645,0,1760077020,12996.76060822,84.35898258000088,53412.53355408001 2025-10-10,06:17:02.000,283,11002185,12645,0,1760077021,12996.747135599995,84.3378351900028,53412.41477304001 2025-10-10,06:17:03.000,283,11002193,12485,0,1760077022,12996.75387190999,84.3096386699981,53412.3309276 2025-10-10,06:17:04.000,283,11002180,12685,0,1760077023,12996.78081715,84.23209823999787,53412.30996624 2025-10-10,06:17:05.000,283,11002213,12725,0,1760077024,12996.767344529995,84.24619650000386,53412.19817232001 2025-10-10,06:17:06.000,283,11002169,12685,0,1760077025,12996.78081715,84.22504910999851,53412.156249600004 2025-10-10,06:17:07.000,283,11002136,12485,0,1760077026,12996.76060822,84.11226303000149,53412.06541704 2025-10-10,06:17:08.000,283,11002148,12325,0,1760077027,12996.82123501,84.16160694000428,53411.988558720004 2025-10-10,06:17:09.000,283,11002154,12525,0,1760077028,12996.787553459995,84.1263612900002,53411.86977768 2025-10-10,06:17:10.000,283,11002166,12525,0,1760077029,12996.74039929,84.0276734700019,53411.86279056001 2025-10-10,06:17:11.000,283,11002186,12645,0,1760077030,12996.747135599995,84.08406651000405,53411.79291936001 2025-10-10,06:17:12.000,283,11002163,12685,0,1760077031,12996.65956357,84.02062434000254,53411.7370224 2025-10-10,06:17:13.000,283,11002164,12565,0,1760077032,12996.67303618999,84.02062434000254,53411.59728000001 2025-10-10,06:17:14.000,283,11002176,12445,0,1760077033,12996.686508809995,83.90783825999824,53411.54837016001 2025-10-10,06:17:15.000,283,11002164,12525,0,1760077034,12996.6797725,83.8796417400008,53411.450550479996 2025-10-10,06:17:16.000,283,11002220,12405,0,1760077035,12996.666299879995,83.90783825999824,53411.37369216 2025-10-10,06:17:17.000,283,11002152,12325,0,1760077036,12996.6797725,83.8796417400008,53411.30382096 2025-10-10,06:17:18.000,283,11002210,12405,0,1760077037,12996.61914571,83.85144522000337,53411.26189824001 2025-10-10,06:17:19.000,283,11002175,12605,0,1760077038,12996.61240939999,83.83734696000465,53411.15709144 2025-10-10,06:17:20.000,283,11002178,12365,0,1760077039,12996.53157367999,83.79505218000122,53411.115168719996 2025-10-10,06:17:21.000,283,11002124,12485,0,1760077040,12996.477683199999,83.75275739999779,53411.09420736001 2025-10-10,06:17:22.000,283,11002118,12485,0,1760077041,12996.457474269999,83.75275739999779,53410.933503600005 2025-10-10,06:17:23.000,283,11002159,12445,0,1760077042,12996.444001649994,83.717511750001,53410.933503600005 2025-10-10,06:17:24.000,283,11002188,12365,0,1760077043,12996.349693309989,83.73865913999907,53410.73786424001 2025-10-10,06:17:25.000,283,11002177,12405,0,1760077044,12996.309275449988,83.75275739999779,53410.73786424001 2025-10-10,06:17:26.000,283,11002128,12445,0,1760077045,12996.235176039998,83.75275739999779,53410.68196728 2025-10-10,06:17:27.000,283,11002147,12485,0,1760077046,12996.147604010002,83.77390479000314,53410.56318624 2025-10-10,06:17:28.000,283,11002135,12645,0,1760077047,12996.120658769993,83.73161000999971,53410.5142764 2025-10-10,06:17:29.000,283,11002157,12485,0,1760077048,12996.080240909992,83.73865913999907,53410.430430960005 2025-10-10,06:17:30.000,283,11002124,12445,0,1760077049,12996.006141500002,83.73865913999907,53410.34658552 2025-10-10,06:17:31.000,283,11002185,12285,0,1760077050,12995.952251019997,83.77390479000314,53410.2697272 2025-10-10,06:17:32.000,283,11002116,12365,0,1760077051,12995.972459949997,83.76685566000378,53410.199856 2025-10-10,06:17:33.000,283,11002136,12645,0,1760077052,12995.911833159997,83.75275739999779,53410.17190752 2025-10-10,06:17:34.000,283,11002211,12325,0,1760077053,12995.851206369996,83.76685566000378,53410.08806208001 2025-10-10,06:17:35.000,283,11002162,12285,0,1760077054,12995.844470060001,83.78800305000186,53410.03915224001 2025-10-10,06:17:36.000,283,11002130,12725,0,1760077055,12995.783843270001,83.77390479000314,53409.96229392 2025-10-10,06:17:37.000,283,11002202,12405,0,1760077056,12995.72321648,83.7809539200025,53409.92037120001 2025-10-10,06:17:38.000,283,11002162,12365,0,1760077057,12995.669325999996,83.75980653000443,53409.79460304 2025-10-10,06:17:39.000,283,11002137,12325,0,1760077058,12995.628908139995,83.77390479000314,53409.69678336 2025-10-10,06:17:40.000,283,11002158,12485,0,1760077059,12995.527863489995,83.78800305000186,53409.64787352 2025-10-10,06:17:41.000,283,11002172,12365,0,1760077060,12995.47397300999,83.80210131000058,53409.61293792001 2025-10-10,06:17:42.000,283,11002159,12245,0,1760077061,12995.46050039,83.83734696000465,53409.494156880006 2025-10-10,06:17:43.000,283,11002090,12485,0,1760077062,12995.42008253,83.86554348000209,53409.38935008 2025-10-10,06:17:44.000,283,11002172,12525,0,1760077063,12995.345983119994,83.85849435000273,53409.38935008 2025-10-10,06:17:45.000,283,11002116,12405,0,1760077064,12995.319037879999,83.90078912999888,53409.2915304 2025-10-10,06:17:46.000,283,11002179,12445,0,1760077065,12995.29209263999,83.8796417400008,53409.26358192 2025-10-10,06:17:47.000,283,11002115,12285,0,1760077066,12995.25167477999,83.93603478000296,53409.23563344 2025-10-10,06:17:48.000,283,11002129,12325,0,1760077067,12995.217993229999,83.95013304000167,53409.158775120006 2025-10-10,06:17:49.000,283,11002138,12285,0,1760077068,12995.164102749994,83.97128042999975,53409.088903920005 2025-10-10,06:17:50.000,283,11002175,12405,0,1760077069,12995.143893819994,84.01357521000318,53409.07492968 2025-10-10,06:17:51.000,283,11002153,12405,0,1760077070,12995.096739649998,83.98537868999847,53408.98409712001 2025-10-10,06:17:52.000,283,11002148,12445,0,1760077071,12995.029376549988,84.0276734700019,53408.88627744 2025-10-10,06:17:53.000,283,11002147,12645,0,1760077072,12994.975486069998,84.07701738000469,53408.84435472001 2025-10-10,06:17:54.000,283,11002161,12525,0,1760077073,12994.975486069998,84.11226303000149,53408.79544488001 2025-10-10,06:17:55.000,283,11002125,12445,0,1760077074,12994.948540830002,84.10521390000213,53408.76050928 2025-10-10,06:17:56.000,283,11002158,12445,0,1760077075,12994.935068209998,84.175705200003,53408.704612320005 2025-10-10,06:17:57.000,283,11002160,12485,0,1760077076,12994.847496180002,84.16865607000364,53408.62076688 2025-10-10,06:17:58.000,283,11002125,12485,0,1760077077,12994.820550939992,84.21799997999915,53408.57185704 2025-10-10,06:17:59.000,283,11002171,12405,0,1760077078,12994.759924149992,84.25324563000322,53408.55788280001 2025-10-10,06:18:00.000,283,11002147,12525,0,1760077079,12994.699297359992,84.31668780000473,53408.43910176001 2025-10-10,06:18:01.000,283,11002166,12525,0,1760077080,12994.652143189996,84.3730808399996,53408.39019192001 2025-10-10,06:18:02.000,283,11002156,12405,0,1760077081,12994.598252709991,84.42947388000175,53408.35525632 2025-10-10,06:18:03.000,283,11002098,12605,0,1760077082,12994.557834849991,84.49291605000326,53408.369230560005 2025-10-10,06:18:04.000,283,11002131,12365,0,1760077083,12994.530889609996,84.50701431000198,53408.29237224001 2025-10-10,06:18:05.000,283,11002119,12445,0,1760077084,12994.490471749996,84.57045648000349,53408.25743664 2025-10-10,06:18:06.000,283,11002172,12365,0,1760077085,12994.450053889996,84.61275125999964,53408.23647528 2025-10-10,06:18:07.000,283,11002122,12365,0,1760077086,12994.41637233999,84.65504604000307,53408.18756544 2025-10-10,06:18:08.000,283,11002129,12405,0,1760077087,12994.39616340999,84.70438994999859,53408.131668480004 2025-10-10,06:18:09.000,283,11002189,12445,0,1760077088,12994.34227293,84.73963560000266,53408.11070712 2025-10-10,06:18:10.000,283,11002165,12405,0,1760077089,12994.30185507,84.78897950999817,53408.033848800005 2025-10-10,06:18:11.000,283,11002202,12325,0,1760077090,12994.27490982999,84.85242167999968,53407.95000336 2025-10-10,06:18:12.000,283,11002138,12285,0,1760077091,12994.28164614,84.87356906999776,53407.93602912001 2025-10-10,06:18:13.000,283,11002122,12445,0,1760077092,12994.27490982999,84.95815863000462,53407.90109352 2025-10-10,06:18:14.000,283,11002142,12525,0,1760077093,12994.22101935,85.03569906000484,53407.85218368 2025-10-10,06:18:15.000,283,11002094,12525,0,1760077094,12994.20081042,85.09209209999972,53407.84519656 2025-10-10,06:18:16.000,283,11002143,12485,0,1760077095,12994.167128869994,85.12733775000379,53407.83820944001 2025-10-10,06:18:17.000,283,11002061,12805,0,1760077096,12994.1199747,85.18373078999866,53407.73340264 2025-10-10,06:18:18.000,283,11002116,12445,0,1760077097,12994.126711009994,85.24012383000081,53407.747376880005 2025-10-10,06:18:19.000,283,11002089,12365,0,1760077098,12994.16039256,85.26832034999825,53407.63558296 2025-10-10,06:18:20.000,283,11002139,12205,0,1760077099,12994.086293149994,85.31061513000168,53407.64257008001 2025-10-10,06:18:21.000,283,11002173,12365,0,1760077100,12994.079556839999,85.38110643000255,53407.62160872001 2025-10-10,06:18:22.000,283,11002125,12245,0,1760077101,12994.079556839999,85.4374994700047,53407.5098148 2025-10-10,06:18:23.000,283,11002143,12565,0,1760077102,12994.039138979999,85.44454860000405,53407.5098148 2025-10-10,06:18:24.000,283,11002148,12445,0,1760077103,12994.079556839999,85.49389250999957,53407.45391784001 2025-10-10,06:18:25.000,283,11002100,12405,0,1760077104,12994.025666359994,85.52208903000428,53407.39103376 2025-10-10,06:18:26.000,283,11002191,12645,0,1760077105,12994.025666359994,85.55028555000172,53407.3700724 2025-10-10,06:18:27.000,283,11002139,12365,0,1760077106,12994.025666359994,85.62782598000194,53407.363085280005 2025-10-10,06:18:28.000,283,11002101,12445,0,1760077107,12993.998721119999,85.64897337000002,53407.314175440006 2025-10-10,06:18:29.000,283,11002085,12445,0,1760077108,12993.978512189999,85.69126815000345,53407.27225272 2025-10-10,06:18:30.000,283,11002094,12365,0,1760077109,12993.978512189999,85.72651380000025,53407.22334288 2025-10-10,06:18:31.000,283,11002132,12525,0,1760077110,12993.951566949989,85.74061205999897,53407.1604588 2025-10-10,06:18:32.000,283,11002148,12605,0,1760077111,12994.012193739989,85.76175945000432,53407.08360048 2025-10-10,06:18:33.000,283,11002143,12125,0,1760077112,12993.971775879989,85.82520161999855,53407.11853608001 2025-10-10,06:18:34.000,283,11002137,12365,0,1760077113,12993.965039569994,85.86044727000262,53407.06263912 2025-10-10,06:18:35.000,283,11002140,12365,0,1760077114,12993.917885399998,85.91684031000477,53407.04167776 2025-10-10,06:18:36.000,283,11002165,12445,0,1760077115,12993.924621709994,85.89569291999942,53406.9857808 2025-10-10,06:18:37.000,283,11002109,12485,0,1760077116,12993.904412779993,85.97323334999965,53406.97180656001 2025-10-10,06:18:38.000,283,11002126,12285,0,1760077117,12993.924621709994,85.99438073999772,53406.88097400001 2025-10-10,06:18:39.000,283,11002176,12445,0,1760077118,12993.911149089989,86.0296263900018,53406.80411568001 2025-10-10,06:18:40.000,283,11002142,12445,0,1760077119,12993.911149089989,86.05782290999923,53406.83206416001 2025-10-10,06:18:41.000,283,11002160,12405,0,1760077120,12993.904412779993,86.06487203999859,53406.72725736 2025-10-10,06:18:42.000,283,11002164,12285,0,1760077121,12993.870731229988,86.06487203999859,53406.72725736 2025-10-10,06:18:43.000,283,11002116,12325,0,1760077122,12993.857258609998,86.0930685600033,53406.63642480001 2025-10-10,06:18:44.000,283,11002146,12125,0,1760077123,12993.884203849993,86.10011769000266,53406.58052784 2025-10-10,06:18:45.000,283,11002094,12445,0,1760077124,12993.857258609998,86.15651073000481,53406.51764376001 2025-10-10,06:18:46.000,283,11002115,12565,0,1760077125,12993.857258609998,86.10011769000266,53406.50366952 2025-10-10,06:18:47.000,283,11002106,12445,0,1760077126,12993.810104439988,86.16355986000417,53406.44078544 2025-10-10,06:18:48.000,283,11002104,12445,0,1760077127,12993.783159199993,86.17060899000353,53406.3918756 2025-10-10,06:18:49.000,283,11002135,12525,0,1760077128,12993.769686580003,86.17060899000353,53406.33597864 2025-10-10,06:18:50.000,283,11002130,12405,0,1760077129,12993.810104439988,86.16355986000417,53406.30104304001 2025-10-10,06:18:51.000,283,11002089,12605,0,1760077130,12993.742741339993,86.17060899000353,53406.21021048001 2025-10-10,06:18:52.000,283,11002096,12325,0,1760077131,12993.722532409993,86.1917563800016,53406.16828776 2025-10-10,06:18:53.000,283,11002125,12525,0,1760077132,12993.682114549993,86.19880551000097,53406.09841656 2025-10-10,06:18:54.000,283,11002154,12525,0,1760077133,12993.702323479993,86.19880551000097,53406.02854536 2025-10-10,06:18:55.000,283,11002151,12725,0,1760077134,12993.655169309997,86.25519855000312,53405.97963552 2025-10-10,06:18:56.000,283,11002156,12445,0,1760077135,12993.655169309997,86.24814942000376,53405.91675144001 2025-10-10,06:18:57.000,283,11002112,12485,0,1760077136,12993.594542519997,86.29044419999991,53405.853867360005 2025-10-10,06:18:58.000,283,11002168,12365,0,1760077137,12993.601278829992,86.29749332999927,53405.804957520006 2025-10-10,06:18:59.000,283,11002096,12445,0,1760077138,12993.560860969992,86.33273898000334,53405.7630348 2025-10-10,06:19:00.000,283,11002159,12485,0,1760077139,12993.493497869997,86.33273898000334,53405.6931636 2025-10-10,06:19:01.000,283,11002147,12645,0,1760077140,12993.506970490002,86.31159158999799,53405.63027952001 2025-10-10,06:19:02.000,283,11002127,12485,0,1760077141,12993.500234179992,86.3397881100027,53405.518485600005 2025-10-10,06:19:03.000,283,11002107,12325,0,1760077142,12993.466552630001,86.3397881100027,53405.47656288 2025-10-10,06:19:04.000,283,11002100,12485,0,1760077143,12993.486761560001,86.3397881100027,53405.420665920006 2025-10-10,06:19:05.000,283,11002163,12565,0,1760077144,12993.405925840001,86.3397881100027,53405.31585912 2025-10-10,06:19:06.000,283,11002125,12565,0,1760077145,12993.405925840001,86.38208288999886,53405.2390008 2025-10-10,06:19:07.000,283,11002135,12605,0,1760077146,12993.392453219996,86.36798463000014,53405.16214248 2025-10-10,06:19:08.000,283,11002102,12445,0,1760077147,12993.352035359996,86.42437767000229,53405.085284160006 2025-10-10,06:19:09.000,283,11002127,12445,0,1760077148,12993.298144879991,86.43142680000165,53404.98047736 2025-10-10,06:19:10.000,283,11002096,12565,0,1760077149,12993.277935949991,86.46667244999844,53404.9245804 2025-10-10,06:19:11.000,283,11002144,12325,0,1760077150,12993.26446333,86.438475930001,53404.847722080005 2025-10-10,06:19:12.000,283,11002105,12565,0,1760077151,12993.19710022999,86.44552506000036,53404.73592816 2025-10-10,06:19:13.000,283,11002132,12525,0,1760077152,12993.17689129999,86.45962331999908,53404.70099256001 2025-10-10,06:19:14.000,283,11002110,12805,0,1760077153,12993.13647343999,86.45962331999908,53404.58919864 2025-10-10,06:19:15.000,283,11002143,12405,0,1760077154,12993.14320975,86.45962331999908,53404.49137896 2025-10-10,06:19:16.000,283,11002146,12605,0,1760077155,12993.109528199995,86.44552506000036,53404.42150776 2025-10-10,06:19:17.000,283,11002190,12285,0,1760077156,12993.05563771999,86.48077071000444,53404.32368808 2025-10-10,06:19:18.000,283,11002104,12365,0,1760077157,12993.008483549995,86.50191810000251,53404.246829760006 2025-10-10,06:19:19.000,283,11002124,12525,0,1760077158,12992.988274619995,86.49486897000315,53404.128048720006 2025-10-10,06:19:20.000,283,11002160,12565,0,1760077159,12992.97480199999,86.51601636000123,53404.0162548 2025-10-10,06:19:21.000,283,11002076,12365,0,1760077160,12992.96132938,86.4878198400038,53403.90446088001 2025-10-10,06:19:22.000,283,11002173,12525,0,1760077161,12992.947856759994,86.4737215799978,53403.86952528 2025-10-10,06:19:23.000,283,11002174,12445,0,1760077162,12992.91417520999,86.50191810000251,53403.8066412 2025-10-10,06:19:24.000,283,11002107,12645,0,1760077163,12992.907438899994,86.52306549000059,53403.624976080006 2025-10-10,06:19:25.000,283,11002120,12405,0,1760077164,12992.880493659999,86.50896723000187,53403.59702760001 2025-10-10,06:19:26.000,283,11002128,12565,0,1760077165,12992.840075799999,86.50896723000187,53403.54811776001 2025-10-10,06:19:27.000,283,11002080,12405,0,1760077166,12992.819866869999,86.50896723000187,53403.38042688001 2025-10-10,06:19:28.000,283,11002137,12525,0,1760077167,12992.786185319994,86.53011461999995,53403.32452992 2025-10-10,06:19:29.000,283,11002162,12365,0,1760077168,12992.779449009999,86.50896723000187,53403.240684480006 2025-10-10,06:19:30.000,283,11002193,12165,0,1760077169,12992.739031149998,86.51601636000123,53403.14985192 2025-10-10,06:19:31.000,283,11002159,12485,0,1760077170,12992.705349599993,86.54421287999867,53403.04504512001 2025-10-10,06:19:32.000,283,11002149,12405,0,1760077171,12992.664931739993,86.54421287999867,53402.94722544001 2025-10-10,06:19:33.000,283,11002172,12605,0,1760077172,12992.651459119988,86.53011461999995,53402.835431520005 2025-10-10,06:19:34.000,283,11002121,12605,0,1760077173,12992.624513879993,86.53011461999995,53402.716650480004 2025-10-10,06:19:35.000,283,11002166,12285,0,1760077174,12992.597568639998,86.55126200999803,53402.6537664 2025-10-10,06:19:36.000,283,11002136,12605,0,1760077175,12992.590832329988,86.54421287999867,53402.56293384001 2025-10-10,06:19:37.000,283,11002124,12485,0,1760077176,12992.543678159993,86.52306549000059,53402.451139920006 2025-10-10,06:19:38.000,283,11002117,12485,0,1760077177,12992.503260299993,86.50896723000187,53402.29742328 2025-10-10,06:19:39.000,283,11002113,12525,0,1760077178,12992.489787680002,86.50896723000187,53402.1996036 2025-10-10,06:19:40.000,283,11002136,12445,0,1760077179,12992.476315059997,86.53011461999995,53402.14370664 2025-10-10,06:19:41.000,283,11002171,12285,0,1760077180,12992.435897199997,86.52306549000059,53402.045886960004 2025-10-10,06:19:42.000,283,11002162,12485,0,1760077181,12992.435897199997,86.49486897000315,53401.97601576 2025-10-10,06:19:43.000,283,11002147,12445,0,1760077182,12992.382006719992,86.50896723000187,53401.80133776001 2025-10-10,06:19:44.000,283,11002132,12525,0,1760077183,12992.395479339997,86.4878198400038,53401.75242792001 2025-10-10,06:19:45.000,283,11002195,12325,0,1760077184,12992.321379929992,86.4878198400038,53401.63364688001 2025-10-10,06:19:46.000,283,11002145,12365,0,1760077185,12992.334852549997,86.45257418999972,53401.53582720001 2025-10-10,06:19:47.000,283,11002162,12325,0,1760077186,12992.321379929992,86.46667244999844,53401.5008916 2025-10-10,06:19:48.000,283,11002179,12445,0,1760077187,12992.348325170002,86.4737215799978,53401.34717496001 2025-10-10,06:19:49.000,283,11002154,12325,0,1760077188,12992.301170999992,86.43142680000165,53401.26332952 2025-10-10,06:19:50.000,283,11002124,12605,0,1760077189,12992.294434689997,86.41027941000357,53401.20044544001 2025-10-10,06:19:51.000,283,11002133,12405,0,1760077190,12992.280962069992,86.40323028000421,53401.05371592001 2025-10-10,06:19:52.000,283,11002155,12285,0,1760077191,12992.247280520001,86.3397881100027,53400.96987048 2025-10-10,06:19:53.000,283,11002152,12325,0,1760077192,12992.254016829997,86.34683724000206,53400.837115199996 2025-10-10,06:19:54.000,283,11002144,12605,0,1760077193,12992.280962069992,86.31864072000462,53400.75326976 2025-10-10,06:19:55.000,283,11002198,12445,0,1760077194,12992.240544209992,86.27634594000119,53400.67641144001 2025-10-10,06:19:56.000,283,11002153,12565,0,1760077195,12992.287698380002,86.29044419999991,53400.57859176001 2025-10-10,06:19:57.000,283,11002130,12445,0,1760077196,12992.254016829997,86.21995289999904,53400.4528236 2025-10-10,06:19:58.000,283,11002134,12445,0,1760077197,12992.280962069992,86.18470725000225,53400.438849360005 2025-10-10,06:19:59.000,283,11002135,12485,0,1760077198,12992.200126349991,86.1917563800016,53400.28513272 2025-10-10,06:20:00.000,283,11002103,12325,0,1760077199,12992.227071590001,86.14946159999818,53400.166351679996 2025-10-10,06:20:01.000,283,11002149,12485,0,1760077200,12992.240544209992,86.03667552000115,53400.11744184 2025-10-10,06:20:02.000,283,11002170,12365,0,1760077201,12992.227071590001,86.05782290999923,53400.00564792001 2025-10-10,06:20:03.000,283,11002150,12405,0,1760077202,12992.213598969996,86.04372465000051,53399.87289264 2025-10-10,06:20:04.000,283,11002134,12245,0,1760077203,12992.227071590001,85.980282479999,53399.78904720001 2025-10-10,06:20:05.000,283,11002162,12325,0,1760077204,12992.267489450001,85.92388944000413,53399.74013736001 2025-10-10,06:20:06.000,283,11002163,12245,0,1760077205,12992.254016829997,85.92388944000413,53399.63533056 2025-10-10,06:20:07.000,283,11002125,12485,0,1760077206,12992.301170999992,85.85339814000326,53399.52353664001 2025-10-10,06:20:08.000,283,11002158,12525,0,1760077207,12992.280962069992,85.83929988000455,53399.42571696001 2025-10-10,06:20:09.000,283,11002155,12365,0,1760077208,12992.274225759997,85.7829068400024,53399.33488440001 2025-10-10,06:20:10.000,283,11002162,12525,0,1760077209,12992.287698380002,85.76175945000432,53399.20911624001 2025-10-10,06:20:11.000,283,11002143,12605,0,1760077210,12992.260753139992,85.69831728000281,53399.15321928 2025-10-10,06:20:12.000,283,11002141,12445,0,1760077211,12992.274225759997,85.64897337000002,53399.06238672 2025-10-10,06:20:13.000,283,11002170,12365,0,1760077212,12992.301170999992,85.62782598000194,53398.978541280005 2025-10-10,06:20:14.000,283,11002189,12285,0,1760077213,12992.334852549997,85.60667859000387,53398.88770872 2025-10-10,06:20:15.000,283,11002162,12525,0,1760077214,12992.307907310002,85.58553119999851,53398.761940560005 2025-10-10,06:20:16.000,283,11002168,12885,0,1760077215,12992.294434689997,85.54323642000236,53398.67809512 2025-10-10,06:20:17.000,283,11002149,12485,0,1760077216,12992.280962069992,85.51503989999765,53398.58726256001 2025-10-10,06:20:18.000,283,11002180,12525,0,1760077217,12992.260753139992,85.48684338000021,53398.5313656 2025-10-10,06:20:19.000,283,11002117,12325,0,1760077218,12992.280962069992,85.49389250999957,53398.4614944 2025-10-10,06:20:20.000,283,11002167,12445,0,1760077219,12992.254016829997,85.46569599000213,53398.34271336 2025-10-10,06:20:21.000,283,11002142,12565,0,1760077220,12992.260753139992,85.40225382000062,53398.258867920005 2025-10-10,06:20:22.000,283,11002128,12565,0,1760077221,12992.274225759997,85.37405730000319,53398.17502248 2025-10-10,06:20:23.000,283,11002167,12485,0,1760077222,12992.287698380002,85.34586077999847,53398.08418992001 2025-10-10,06:20:24.000,283,11002146,12445,0,1760077223,12992.267489450001,85.31766426000104,53397.972396000005 2025-10-10,06:20:25.000,283,11002160,12525,0,1760077224,12992.280962069992,85.31061513000168,53397.83964072 2025-10-10,06:20:26.000,283,11002130,12485,0,1760077225,12992.301170999992,85.21897644000273,53397.804705120005 2025-10-10,06:20:27.000,283,11002130,12565,0,1760077226,12992.307907310002,85.23307470000145,53397.685924080004 2025-10-10,06:20:28.000,283,11002178,12565,0,1760077227,12992.287698380002,85.21192731000338,53397.65797560001 2025-10-10,06:20:29.000,283,11002185,12565,0,1760077228,12992.334852549997,85.14143601000251,53397.52522032 2025-10-10,06:20:30.000,283,11002162,12365,0,1760077229,12992.314643619997,85.09914122999908,53397.45534912 2025-10-10,06:20:31.000,283,11002118,12605,0,1760077230,12992.321379929992,85.077993840001,53397.39945216 2025-10-10,06:20:32.000,283,11002193,12245,0,1760077231,12992.328116240002,85.03569906000484,53397.36451656001 2025-10-10,06:20:33.000,283,11002159,12685,0,1760077232,12992.321379929992,85.05684645000292,53397.28067112 2025-10-10,06:20:34.000,283,11002196,12525,0,1760077233,12992.368534100002,85.00045341000077,53397.203812800006 2025-10-10,06:20:35.000,283,11002144,12645,0,1760077234,12992.361797789992,84.95815863000462,53397.0640704 2025-10-10,06:20:36.000,283,11002107,12445,0,1760077235,12992.355061479997,84.9299621099999,53396.97323784 2025-10-10,06:20:37.000,283,11002158,12605,0,1760077236,12992.382006719992,84.88061820000439,53396.9941992 2025-10-10,06:20:38.000,283,11002182,12525,0,1760077237,12992.355061479997,84.8312742900016,53396.88240528 2025-10-10,06:20:39.000,283,11002203,12405,0,1760077238,12992.388743030002,84.78193037999881,53396.82650832 2025-10-10,06:20:40.000,283,11002143,12445,0,1760077239,12992.388743030002,84.76078299000073,53396.70772728 2025-10-10,06:20:41.000,283,11002108,12805,0,1760077240,12992.402215649992,84.69734081999923,53396.630868960005 2025-10-10,06:20:42.000,283,11002122,12525,0,1760077241,12992.442633509992,84.65504604000307,53396.630868960005 2025-10-10,06:20:43.000,283,11002149,12445,0,1760077242,12992.395479339997,84.61275125999964,53396.50510080001 2025-10-10,06:20:44.000,283,11002126,12445,0,1760077243,12992.435897199997,84.57750561000285,53396.47715232001 2025-10-10,06:20:45.000,283,11002163,12605,0,1760077244,12992.408951960002,84.52816170000006,53396.39330688 2025-10-10,06:20:46.000,283,11002099,12445,0,1760077245,12992.408951960002,84.47881779000454,53396.2605516 2025-10-10,06:20:47.000,283,11002145,12485,0,1760077246,12992.402215649992,84.42947388000175,53396.14875768001 2025-10-10,06:20:48.000,283,11002108,12645,0,1760077247,12992.415688269997,84.41537562000303,53396.078886480005 2025-10-10,06:20:49.000,283,11002200,12565,0,1760077248,12992.429160890002,84.35193345000152,53396.10683496 2025-10-10,06:20:50.000,283,11002162,12645,0,1760077249,12992.449369820002,84.25324563000322,53395.99504104 2025-10-10,06:20:51.000,283,11002125,12285,0,1760077250,12992.469578750002,84.18275433000235,53395.862285760006 2025-10-10,06:20:52.000,283,11002115,12445,0,1760077251,12992.476315059997,84.14045954999892,53395.83433728001 2025-10-10,06:20:53.000,283,11002167,12485,0,1760077252,12992.442633509992,84.0629191199987,53395.76446608001 2025-10-10,06:20:54.000,283,11002147,12525,0,1760077253,12992.422424579992,84.01357521000318,53395.645685040006 2025-10-10,06:20:55.000,283,11002142,12565,0,1760077254,12992.449369820002,83.94308391000231,53395.6317108 2025-10-10,06:20:56.000,283,11002156,12485,0,1760077255,12992.429160890002,83.90078912999888,53395.526904000006 2025-10-10,06:20:57.000,283,11002148,12445,0,1760077256,12992.422424579992,83.83029782999802,53395.43607144 2025-10-10,06:20:58.000,283,11002136,12445,0,1760077257,12992.456106129997,83.80210131000058,53395.37318736 2025-10-10,06:20:59.000,283,11002183,12365,0,1760077258,12992.442633509992,83.73865913999907,53395.27536768 2025-10-10,06:21:00.000,283,11002124,12445,0,1760077259,12992.449369820002,83.67521697000484,53395.18453512001 2025-10-10,06:21:01.000,283,11002135,12485,0,1760077260,12992.476315059997,83.61882393000269,53395.13562528001 2025-10-10,06:21:02.000,283,11002146,12565,0,1760077261,12992.456106129997,83.56243089000054,53395.05876696 2025-10-10,06:21:03.000,283,11002136,12485,0,1760077262,12992.476315059997,83.4707922000016,53394.974921520006 2025-10-10,06:21:04.000,283,11002135,12565,0,1760077263,12992.489787680002,83.42849741999817,53394.92601168001 2025-10-10,06:21:05.000,283,11002195,12725,0,1760077264,12992.489787680002,83.39325177000137,53394.87011472 2025-10-10,06:21:06.000,283,11002144,12525,0,1760077265,12992.496523989998,83.3227604700005,53394.80024352001 2025-10-10,06:21:07.000,283,11002155,12485,0,1760077266,12992.516732919998,83.31571134000114,53394.737359440005 2025-10-10,06:21:08.000,283,11002161,12285,0,1760077267,12992.557150779998,83.259318299999,53394.667488240004 2025-10-10,06:21:09.000,283,11002178,12525,0,1760077268,12992.530205540002,83.20997439000348,53394.59761704 2025-10-10,06:21:10.000,283,11002166,12525,0,1760077269,12992.557150779998,83.15358135000133,53394.520758720006 2025-10-10,06:21:11.000,283,11002176,12405,0,1760077270,12992.577359709998,83.10423743999854,53394.42992616 2025-10-10,06:21:12.000,283,11002162,12645,0,1760077271,12992.597568639998,83.0125987499996,53394.42992616 2025-10-10,06:21:13.000,283,11002153,12525,0,1760077272,12992.644722809993,82.94915657999809,53394.29717088001 2025-10-10,06:21:14.000,283,11002145,12725,0,1760077273,12992.644722809993,82.88571441000386,53394.22031256 2025-10-10,06:21:15.000,283,11002138,12485,0,1760077274,12992.664931739993,82.84341963000043,53394.164415600004 2025-10-10,06:21:16.000,283,11002108,12445,0,1760077275,12992.685140669993,82.77997745999892,53394.10153152 2025-10-10,06:21:17.000,283,11002134,12285,0,1760077276,12992.752503769989,82.71653529000469,53394.03166032 2025-10-10,06:21:18.000,283,11002131,12245,0,1760077277,12992.765976389994,82.67424051000125,53393.97576336 2025-10-10,06:21:19.000,283,11002135,12445,0,1760077278,12992.779449009999,82.61079833999975,53393.947814880004 2025-10-10,06:21:20.000,283,11002140,12365,0,1760077279,12992.786185319994,82.57555269000295,53393.87794368 2025-10-10,06:21:21.000,283,11002143,12445,0,1760077280,12992.799657939999,82.50506139000208,53393.75916264 2025-10-10,06:21:22.000,283,11002156,12605,0,1760077281,12992.840075799999,82.4557174799993,53393.75217552001 2025-10-10,06:21:23.000,283,11002115,12445,0,1760077282,12992.867021039994,82.37112791999971,53393.682304320006 2025-10-10,06:21:24.000,283,11002149,12605,0,1760077283,12992.887229969994,82.36407879000035,53393.66833008 2025-10-10,06:21:25.000,283,11002153,12565,0,1760077284,12992.89396627999,82.28653836000012,53393.59845888 2025-10-10,06:21:26.000,283,11002143,12485,0,1760077285,12992.91417520999,82.25834184000269,53393.53557480001 2025-10-10,06:21:27.000,283,11002165,12525,0,1760077286,12992.927647829994,82.19489967000118,53393.47269072 2025-10-10,06:21:28.000,283,11002180,12445,0,1760077287,12992.95459306999,82.13850662999903,53393.444742240004 2025-10-10,06:21:29.000,283,11002150,12525,0,1760077288,12992.98153831,82.13850662999903,53393.38185816 2025-10-10,06:21:30.000,283,11002185,12325,0,1760077289,12993.0421651,82.03276968000137,53393.29102560001 2025-10-10,06:21:31.000,283,11002152,12485,0,1760077290,12993.0421651,82.01162229000329,53393.27006424001 2025-10-10,06:21:32.000,283,11002143,12565,0,1760077291,12993.06237403,81.9622783800005,53393.19320592 2025-10-10,06:21:33.000,283,11002137,12565,0,1760077292,12993.10279189,81.9270327300037,53393.20019304001 2025-10-10,06:21:34.000,283,11002134,12565,0,1760077293,12993.11626450999,81.8142466499994,53393.16525744 2025-10-10,06:21:35.000,283,11002153,12645,0,1760077294,12993.109528199995,81.82129577999876,53393.0464764 2025-10-10,06:21:36.000,283,11002235,12445,0,1760077295,12993.15668236999,81.78605013000197,53393.00455368001 2025-10-10,06:21:37.000,283,11002164,12525,0,1760077296,12993.129737129995,81.6803131800043,53392.9766052 2025-10-10,06:21:38.000,283,11002182,12565,0,1760077297,12993.14320975,81.64506753000023,53392.892759760005 2025-10-10,06:21:39.000,283,11002177,12565,0,1760077298,12993.20383654,81.59572362000472,53392.906734 2025-10-10,06:21:40.000,283,11002152,12285,0,1760077299,12993.22404547,81.55342884000129,53392.794940080006 2025-10-10,06:21:41.000,283,11002171,12445,0,1760077300,12993.2442544,81.44769189000363,53392.80891432 2025-10-10,06:21:42.000,283,11002175,12445,0,1760077301,12993.271199639996,81.39834798000084,53392.76000448 2025-10-10,06:21:43.000,283,11002187,12605,0,1760077302,12993.298144879991,81.32080755000061,53392.68314616 2025-10-10,06:21:44.000,283,11002190,12525,0,1760077303,12993.358771669991,81.28556190000381,53392.655197680004 2025-10-10,06:21:45.000,283,11002146,12565,0,1760077304,12993.372244289996,81.22916886000166,53392.5923136 2025-10-10,06:21:46.000,283,11002139,12565,0,1760077305,12993.405925840001,81.13048104000336,53392.54340376 2025-10-10,06:21:47.000,283,11002154,12565,0,1760077306,12993.426134770001,81.08113713000057,53392.5923136 2025-10-10,06:21:48.000,283,11002171,12645,0,1760077307,12993.493497869997,80.98949844000163,53392.45257120001 2025-10-10,06:21:49.000,283,11002187,12645,0,1760077308,12993.520443109992,81.02474408999842,53392.46654544 2025-10-10,06:21:50.000,283,11002123,12485,0,1760077309,12993.567597280002,80.94015452999884,53392.39667424 2025-10-10,06:21:51.000,283,11002141,12525,0,1760077310,12993.601278829992,80.85556496999925,53392.389687120005 2025-10-10,06:21:52.000,283,11002117,12485,0,1760077311,12993.655169309997,80.77802453999902,53392.36173864001 2025-10-10,06:21:53.000,283,11002139,12365,0,1760077312,12993.675378239997,80.74982802000159,53392.29885456 2025-10-10,06:21:54.000,283,11002089,12645,0,1760077313,12993.722532409993,80.67933672000072,53392.2778932 2025-10-10,06:21:55.000,283,11002161,12645,0,1760077314,12993.729268720002,80.61589454999921,53392.24295760001 2025-10-10,06:21:56.000,283,11002134,12645,0,1760077315,12993.742741339993,80.5524523799977,53392.208022 2025-10-10,06:21:57.000,283,11002124,12445,0,1760077316,12993.810104439988,80.47491195000475,53392.20103488 2025-10-10,06:21:58.000,283,11002142,12525,0,1760077317,12993.850522299988,80.40442065000389,53392.103215200004 2025-10-10,06:21:59.000,283,11002176,12765,0,1760077318,12993.884203849993,80.41146978000324,53392.11718944001 2025-10-10,06:22:00.000,283,11002141,12645,0,1760077319,12993.931358019989,80.3057328299983,53392.09622808001 2025-10-10,06:22:01.000,283,11002147,12645,0,1760077320,12993.965039569994,80.27753631000087,53392.054305360005 2025-10-10,06:22:02.000,283,11002157,12325,0,1760077321,12994.005457429994,80.19999588000064,53391.99142128 2025-10-10,06:22:03.000,283,11002171,12365,0,1760077322,12993.985248499994,80.19999588000064,53392.033344 2025-10-10,06:22:04.000,283,11002157,12365,0,1760077323,12994.025666359994,80.15770110000449,53392.005395520006 2025-10-10,06:22:05.000,283,11002138,12645,0,1760077324,12994.03240266999,80.11540632000106,53391.97045992 2025-10-10,06:22:06.000,283,11002174,12445,0,1760077325,12994.059347909999,80.05901327999891,53391.91456296 2025-10-10,06:22:07.000,283,11002150,12445,0,1760077326,12994.106502079994,79.99557111000468,53391.87962736001 2025-10-10,06:22:08.000,283,11002157,12405,0,1760077327,12994.14018363,79.99557111000468,53391.8237304 2025-10-10,06:22:09.000,283,11002146,12645,0,1760077328,12994.19407410999,79.91803068000445,53391.80975616001 2025-10-10,06:22:10.000,283,11002155,12565,0,1760077329,12994.187337799995,79.88278503000038,53391.80276904 2025-10-10,06:22:11.000,283,11002224,12445,0,1760077330,12994.207546729995,79.81229372999951,53391.77482056 2025-10-10,06:22:12.000,283,11002175,12485,0,1760077331,12994.20081042,79.77704808000271,53391.7538592 2025-10-10,06:22:13.000,283,11002151,12645,0,1760077332,12994.227755659995,79.6501637399997,53391.76084632001 2025-10-10,06:22:14.000,283,11002194,12445,0,1760077333,12994.247964589995,79.55852505000075,53391.69796224 2025-10-10,06:22:15.000,283,11002179,12605,0,1760077334,12994.29511875999,79.54442679000203,53391.69796224 2025-10-10,06:22:16.000,283,11002173,12445,0,1760077335,12994.322064,79.5162302700046,53391.63507816 2025-10-10,06:22:17.000,283,11002183,12445,0,1760077336,12994.322064,79.41049331999966,53391.600142560004 2025-10-10,06:22:18.000,283,11002190,12405,0,1760077337,12994.40289972,79.35410028000479,53391.61411680001 2025-10-10,06:22:19.000,283,11002215,12685,0,1760077338,12994.369218169995,79.29065811000328,53391.56520696 2025-10-10,06:22:20.000,283,11002173,12565,0,1760077339,12994.34227293,79.21311768000305,53391.46738728 2025-10-10,06:22:21.000,283,11002201,12285,0,1760077340,12994.37595447999,79.18492115999834,53391.502322880006 2025-10-10,06:22:22.000,283,11002187,12445,0,1760077341,12994.38269079,79.10033159999875,53391.48834864 2025-10-10,06:22:23.000,283,11002179,12445,0,1760077342,12994.389427099995,79.02279116999853,53391.42546456001 2025-10-10,06:22:24.000,283,11002175,12645,0,1760077343,12994.40289972,78.95229986999766,53391.41847744 2025-10-10,06:22:25.000,283,11002202,12805,0,1760077344,12994.42310865,78.89590683000279,53391.44642592001 2025-10-10,06:22:26.000,283,11002191,12485,0,1760077345,12994.43658126999,78.84656292,53391.41149032 2025-10-10,06:22:27.000,283,11002208,12445,0,1760077346,12994.44331758,78.76197336000041,53391.36258048 2025-10-10,06:22:28.000,283,11002166,12485,0,1760077347,12994.450053889996,78.68443293000018,53391.32065776 2025-10-10,06:22:29.000,283,11002195,12525,0,1760077348,12994.44331758,78.62803988999804,53391.313670640004 2025-10-10,06:22:30.000,283,11002135,12725,0,1760077349,12994.45679019999,78.59279424000124,53391.2298252 2025-10-10,06:22:31.000,283,11002183,12405,0,1760077350,12994.450053889996,78.55049945999781,53391.264760800004 2025-10-10,06:22:32.000,283,11002204,12365,0,1760077351,12994.490471749996,78.46590989999822,53391.15296688 2025-10-10,06:22:33.000,283,11002203,12485,0,1760077352,12994.470262819996,78.39541860000463,53391.1250184 2025-10-10,06:22:34.000,283,11002174,12525,0,1760077353,12994.490471749996,78.32492730000376,53391.1250184 2025-10-10,06:22:35.000,283,11002192,12765,0,1760077354,12994.50394437,78.30377990999841,53391.09008280001 2025-10-10,06:22:36.000,283,11002203,12485,0,1760077355,12994.497208059991,78.19804296000075,53391.01322448 2025-10-10,06:22:37.000,283,11002210,12645,0,1760077356,12994.551098539996,78.09935514000244,53390.985276 2025-10-10,06:22:38.000,283,11002179,12605,0,1760077357,12994.54436223,78.06410948999837,53390.92239192001 2025-10-10,06:22:39.000,283,11002164,12405,0,1760077358,12994.537625919991,78.02181471000222,53390.99226312001 2025-10-10,06:22:40.000,283,11002187,12685,0,1760077359,12994.5241533,77.95132341000135,53390.99226312001 2025-10-10,06:22:41.000,283,11002135,12525,0,1760077360,12994.50394437,77.87378298000112,53390.90841768 2025-10-10,06:22:42.000,283,11002231,12765,0,1760077361,12994.557834849991,77.82443906999833,53390.8455336 2025-10-10,06:22:43.000,283,11002169,12605,0,1760077362,12994.571307469996,77.76804603000346,53390.83854648 2025-10-10,06:22:44.000,283,11002179,12645,0,1760077363,12994.584780090001,77.6975547300026,53390.82457224001 2025-10-10,06:22:45.000,283,11002200,12325,0,1760077364,12994.598252709991,77.62706343000173,53390.76867528 2025-10-10,06:22:46.000,283,11002138,12485,0,1760077365,12994.611725329996,77.5847686499983,53390.68482984001 2025-10-10,06:22:47.000,283,11002159,12525,0,1760077366,12994.618461639991,77.52132648000406,53390.65688136001 2025-10-10,06:22:48.000,283,11002213,12605,0,1760077367,12994.598252709991,77.4508351800032,53390.67784272 2025-10-10,06:22:49.000,283,11002196,12365,0,1760077368,12994.604989020001,77.40854039999977,53390.64989424 2025-10-10,06:22:50.000,283,11002222,12645,0,1760077369,12994.625197950001,77.35214736000489,53390.642907120004 2025-10-10,06:22:51.000,283,11002116,12525,0,1760077370,12994.604989020001,77.3028034500021,53390.56604880001 2025-10-10,06:22:52.000,283,11002222,12365,0,1760077371,12994.631934259996,77.2393612800006,53390.55906168 2025-10-10,06:22:53.000,283,11002150,12445,0,1760077372,12994.652143189996,77.18296823999844,53390.545087440005 2025-10-10,06:22:54.000,283,11002187,12325,0,1760077373,12994.658879499992,77.11247694000485,53390.496177600005 2025-10-10,06:22:55.000,283,11002179,12685,0,1760077374,12994.611725329996,77.0560839000027,53390.39835792001 2025-10-10,06:22:56.000,283,11002172,12285,0,1760077375,12994.638670569992,77.00673998999991,53390.475216240004 2025-10-10,06:22:57.000,283,11002179,12445,0,1760077376,12994.652143189996,76.95034694999777,53390.3564352 2025-10-10,06:22:58.000,283,11002166,12445,0,1760077377,12994.652143189996,76.87985565000417,53390.426306400004 2025-10-10,06:22:59.000,283,11002167,12725,0,1760077378,12994.672352119997,76.83756087000074,53390.3913708 2025-10-10,06:23:00.000,283,11002168,12765,0,1760077379,12994.645406880001,76.7811678299986,53390.30752536 2025-10-10,06:23:01.000,283,11002143,12165,0,1760077380,12994.658879499992,76.68952913999965,53390.286564 2025-10-10,06:23:02.000,283,11002209,12325,0,1760077381,12994.699297359992,76.60493958000006,53390.29355112 2025-10-10,06:23:03.000,283,11002189,12445,0,1760077382,12994.706033670001,76.56969393000327,53390.24464128 2025-10-10,06:23:04.000,283,11002160,12525,0,1760077383,12994.712769979997,76.48510437000368,53390.18175720001 2025-10-10,06:23:05.000,283,11002216,12565,0,1760077384,12994.706033670001,76.43576046000089,53390.18175720001 2025-10-10,06:23:06.000,283,11002160,12645,0,1760077385,12994.712769979997,76.37936741999874,53390.20271856001 2025-10-10,06:23:07.000,283,11002150,12525,0,1760077386,12994.699297359992,76.26658134000172,53390.13983448 2025-10-10,06:23:08.000,283,11002232,12685,0,1760077387,12994.712769979997,76.21723742999893,53390.12586024 2025-10-10,06:23:09.000,283,11002131,12445,0,1760077388,12994.739715219992,76.1537952600047,53390.0769504 2025-10-10,06:23:10.000,283,11002178,12325,0,1760077389,12994.726242600002,76.08330396000383,53390.0070792 2025-10-10,06:23:11.000,283,11002118,12405,0,1760077390,12994.719506289992,76.03396005000104,53390.055989039996 2025-10-10,06:23:12.000,283,11002201,12445,0,1760077391,12994.706033670001,75.9423213600021,53389.9721436 2025-10-10,06:23:13.000,283,11002193,12685,0,1760077392,12994.732978909997,75.86478093000187,53389.91624664001 2025-10-10,06:23:14.000,283,11002216,12565,0,1760077393,12994.746451530002,75.78724050000164,53389.923233760004 2025-10-10,06:23:15.000,283,11002172,12325,0,1760077394,12994.773396769997,75.76609311000357,53389.86733680001 2025-10-10,06:23:16.000,283,11002165,12525,0,1760077395,12994.780133079992,75.66035615999863,53389.888298159996 2025-10-10,06:23:17.000,283,11002185,12645,0,1760077396,12994.807078320002,75.61101225000311,53389.83938832 2025-10-10,06:23:18.000,283,11002165,12445,0,1760077397,12994.847496180002,75.56166834000032,53389.8324012 2025-10-10,06:23:19.000,283,11002163,12405,0,1760077398,12994.827287250002,75.50527529999817,53389.76253 2025-10-10,06:23:20.000,283,11002181,12365,0,1760077399,12994.800342009992,75.42773486999795,53389.74156864 2025-10-10,06:23:21.000,283,11002206,12645,0,1760077400,12994.860968799992,75.32904704999964,53389.776504240006 2025-10-10,06:23:22.000,283,11002211,12445,0,1760077401,12994.881177729992,75.30789966000157,53389.74156864 2025-10-10,06:23:23.000,283,11002190,12525,0,1760077402,12994.887914040002,75.24445749000006,53389.63676184 2025-10-10,06:23:24.000,283,11002154,12485,0,1760077403,12994.908122970002,75.18101531999855,53389.60182624001 2025-10-10,06:23:25.000,283,11002166,12645,0,1760077404,12994.928331900002,75.13167141000304,53389.66471032 2025-10-10,06:23:26.000,283,11002210,12605,0,1760077405,12994.962013449993,75.04708185000345,53389.706633040005 2025-10-10,06:23:27.000,283,11002230,12965,0,1760077406,12994.955277139998,75.0259344599981,53389.657723200005 2025-10-10,06:23:28.000,283,11002206,12445,0,1760077407,12994.935068209998,74.9554431600045,53389.608813360006 2025-10-10,06:23:29.000,283,11002186,12645,0,1760077408,12994.941804519993,74.892000990003,53389.587852000004 2025-10-10,06:23:30.000,283,11002192,12765,0,1760077409,12994.975486069998,74.84970620999957,53389.58086488001 2025-10-10,06:23:31.000,283,11002151,12605,0,1760077410,12994.988958690003,74.7792149099987,53389.54592928 2025-10-10,06:23:32.000,283,11002192,12365,0,1760077411,12994.955277139998,74.76511664999998,53389.552916399996 2025-10-10,06:23:33.000,283,11002187,12605,0,1760077412,12994.968749760003,74.70167447999847,53389.490032320005 2025-10-10,06:23:34.000,283,11002185,12685,0,1760077413,12994.988958690003,74.62413404999825,53389.46907096 2025-10-10,06:23:35.000,283,11002198,12525,0,1760077414,12994.962013449993,74.63118318000488,53389.5179808 2025-10-10,06:23:36.000,283,11002178,12445,0,1760077415,12994.995694999998,74.55364275000466,53389.490032320005 2025-10-10,06:23:37.000,283,11002139,12525,0,1760077416,12994.982222379993,74.48315145000379,53389.43413536001 2025-10-10,06:23:38.000,283,11002156,12285,0,1760077417,12994.968749760003,74.46200405999843,53389.39919976 2025-10-10,06:23:39.000,283,11002151,12525,0,1760077418,12994.935068209998,74.40561102000356,53389.371251280005 2025-10-10,06:23:40.000,283,11002198,12445,0,1760077419,12994.928331900002,74.3351197200027,53389.32932856 2025-10-10,06:23:41.000,283,11002175,12565,0,1760077420,12994.908122970002,74.2857758099999,53389.33631568 2025-10-10,06:23:42.000,283,11002125,12565,0,1760077421,12994.941804519993,74.24348103000375,53389.3782384 2025-10-10,06:23:43.000,283,11002230,12525,0,1760077422,12994.914859279997,74.18003886000224,53389.34330280001 2025-10-10,06:23:44.000,283,11002144,12725,0,1760077423,12994.887914040002,74.17298973000288,53389.322341440005 2025-10-10,06:23:45.000,283,11002173,12445,0,1760077424,12994.881177729992,74.10249843000202,53389.217534639996 2025-10-10,06:23:46.000,283,11002182,12485,0,1760077425,12994.887914040002,74.0390562600005,53389.203560400005 2025-10-10,06:23:47.000,283,11002177,12525,0,1760077426,12994.874441419997,73.96151583000028,53389.217534639996 2025-10-10,06:23:48.000,283,11002145,12365,0,1760077427,12994.894650349997,73.91922105000413,53389.203560400005 2025-10-10,06:23:49.000,283,11002156,12605,0,1760077428,12994.887914040002,73.88397540000005,53389.22452176001 2025-10-10,06:23:50.000,283,11002173,12565,0,1760077429,12994.874441419997,73.81348409999919,53389.14067632 2025-10-10,06:23:51.000,283,11002187,12485,0,1760077430,12994.867705110002,73.73594366999896,53389.154650560005 2025-10-10,06:23:52.000,283,11002181,12445,0,1760077431,12994.887914040002,73.70774715000152,53389.09875360001 2025-10-10,06:23:53.000,283,11002179,12645,0,1760077432,12994.840759869992,73.64430498000002,53389.09875360001 2025-10-10,06:23:54.000,283,11002159,12285,0,1760077433,12994.860968799992,73.58791193999787,53389.02888240001 2025-10-10,06:23:55.000,283,11002134,12365,0,1760077434,12994.860968799992,73.53856803000235,53389.02189528 2025-10-10,06:23:56.000,283,11002202,12805,0,1760077435,12994.860968799992,73.50332237999828,53388.97298544 2025-10-10,06:23:57.000,283,11002158,12565,0,1760077436,12994.894650349997,73.46807673000148,53388.938049840006 2025-10-10,06:23:58.000,283,11002139,12285,0,1760077437,12994.874441419997,73.39053630000126,53388.93106272001 2025-10-10,06:23:59.000,283,11002122,12285,0,1760077438,12994.928331900002,73.34824151999783,53388.938049840006 2025-10-10,06:24:00.000,283,11002149,12485,0,1760077439,12994.894650349997,73.33414325999911,53388.88914000001 2025-10-10,06:24:01.000,283,11002123,12365,0,1760077440,12994.921595589993,73.25660282999888,53388.91010136001 2025-10-10,06:24:02.000,283,11002152,12605,0,1760077441,12994.894650349997,73.22135718000209,53388.84023016001 2025-10-10,06:24:03.000,283,11002190,12685,0,1760077442,12994.908122970002,73.15791501000058,53388.77734608 2025-10-10,06:24:04.000,283,11002188,12605,0,1760077443,12994.935068209998,73.09447283999907,53388.80529456 2025-10-10,06:24:05.000,283,11002155,12125,0,1760077444,12994.908122970002,73.05217806000292,53388.770358960006 2025-10-10,06:24:06.000,283,11002163,12685,0,1760077445,12994.908122970002,73.00283415000013,53388.770358960006 2025-10-10,06:24:07.000,283,11002125,12605,0,1760077446,12994.914859279997,72.96758850000333,53388.72144912001 2025-10-10,06:24:08.000,283,11002181,12685,0,1760077447,12994.941804519993,72.91119546000118,53388.70747488 2025-10-10,06:24:09.000,283,11002151,12445,0,1760077448,12994.921595589993,72.8900480700031,53388.72843624 2025-10-10,06:24:10.000,283,11002172,12485,0,1760077449,12994.914859279997,72.81250764000288,53388.74241048001 2025-10-10,06:24:11.000,283,11002136,12485,0,1760077450,12994.955277139998,72.74201634000201,53388.68651352 2025-10-10,06:24:12.000,283,11002182,12405,0,1760077451,12994.968749760003,72.70677068999794,53388.63061656 2025-10-10,06:24:13.000,283,11002102,12485,0,1760077452,12994.948540830002,72.67152504000114,53388.63061656 2025-10-10,06:24:14.000,283,11002172,12525,0,1760077453,12994.962013449993,72.62923025999771,53388.58869384 2025-10-10,06:24:15.000,283,11002142,12285,0,1760077454,12995.009167619988,72.6433285200037,53388.58869384 2025-10-10,06:24:16.000,283,11002158,12525,0,1760077455,12994.995694999998,72.53054243999941,53388.55375824001 2025-10-10,06:24:17.000,283,11002142,12525,0,1760077456,12994.995694999998,72.49529679000261,53388.546771119996 2025-10-10,06:24:18.000,283,11002151,12605,0,1760077457,12995.036112859998,72.42480549000175,53388.532796880005 2025-10-10,06:24:19.000,283,11002137,12405,0,1760077458,12995.029376549988,72.41775636000239,53388.47689992001 2025-10-10,06:24:20.000,283,11002182,12645,0,1760077459,12995.063058099993,72.37546157999896,53388.483887040005 2025-10-10,06:24:21.000,283,11002117,12685,0,1760077460,12995.090003339988,72.36136332000024,53388.44196432 2025-10-10,06:24:22.000,283,11002165,12405,0,1760077461,12995.123684889993,72.29087201999937,53388.434977200006 2025-10-10,06:24:23.000,283,11002174,12445,0,1760077462,12995.083267029993,72.2344789800045,53388.39305448 2025-10-10,06:24:24.000,283,11002173,12685,0,1760077463,12995.083267029993,72.21333158999914,53388.38606736001 2025-10-10,06:24:25.000,283,11002138,12645,0,1760077464,12995.090003339988,72.17103681000299,53388.3301704 2025-10-10,06:24:26.000,283,11002117,12605,0,1760077465,12995.110212269989,72.10054551000212,53388.33715752001 2025-10-10,06:24:27.000,283,11002084,12605,0,1760077466,12995.110212269989,72.05120159999933,53388.30222192 2025-10-10,06:24:28.000,283,11002107,12565,0,1760077467,12995.103475959993,71.99480856000446,53388.27427344 2025-10-10,06:24:29.000,283,11002110,12765,0,1760077468,12995.090003339988,71.95956291000039,53388.211389359996 2025-10-10,06:24:30.000,283,11002172,12605,0,1760077469,12995.130421199989,71.93136639000295,53388.18344088 2025-10-10,06:24:31.000,283,11002141,12445,0,1760077470,12995.090003339988,71.88907160999952,53388.19042800001 2025-10-10,06:24:32.000,283,11002155,12485,0,1760077471,12995.069794409988,71.8749733500008,53388.13453104 2025-10-10,06:24:33.000,283,11002114,12605,0,1760077472,12995.076530719998,71.79743292000057,53388.078634080004 2025-10-10,06:24:34.000,283,11002158,12485,0,1760077473,12995.130421199989,71.7762855300025,53388.099595440006 2025-10-10,06:24:35.000,283,11002100,12445,0,1760077474,12995.123684889993,71.74808900999778,53388.13453104 2025-10-10,06:24:36.000,283,11002135,12285,0,1760077475,12995.164102749994,71.67054858000483,53388.078634080004 2025-10-10,06:24:37.000,283,11002134,12365,0,1760077476,12995.184311679994,71.64235206000012,53388.05767272 2025-10-10,06:24:38.000,283,11002126,12645,0,1760077477,12995.191047989989,71.64235206000012,53388.029724240005 2025-10-10,06:24:39.000,283,11002112,12405,0,1760077478,12995.224729539994,71.57186075999925,53387.98780152 2025-10-10,06:24:40.000,283,11002126,12485,0,1760077479,12995.224729539994,71.48022207000031,53387.97382728001 2025-10-10,06:24:41.000,283,11002116,12605,0,1760077480,12995.224729539994,71.45907468000223,53388.01575 2025-10-10,06:24:42.000,283,11002129,12445,0,1760077481,12995.258411089999,71.40268164000008,53387.910943200004 2025-10-10,06:24:43.000,283,11002166,12445,0,1760077482,12995.27188370999,71.3180920800005,53387.88299472001 2025-10-10,06:24:44.000,283,11002156,12645,0,1760077483,12995.29209263999,71.2687481699977,53387.89696896 2025-10-10,06:24:45.000,283,11002186,12405,0,1760077484,12995.319037879999,71.19120774000476,53387.862033360005 2025-10-10,06:24:46.000,283,11002191,12445,0,1760077485,12995.319037879999,71.21235513000283,53387.85504624001 2025-10-10,06:24:47.000,283,11002166,12485,0,1760077486,12995.39313728999,71.07842166000046,53387.82011064 2025-10-10,06:24:48.000,283,11002173,12485,0,1760077487,12995.366192049994,71.0361268800043,53387.813123520005 2025-10-10,06:24:49.000,283,11002176,12485,0,1760077488,12995.41334621999,70.97973384000215,53387.7712008 2025-10-10,06:24:50.000,283,11002175,12285,0,1760077489,12995.37292835999,70.90924254000129,53387.73626520001 2025-10-10,06:24:51.000,283,11002133,12485,0,1760077490,12995.37966467,70.89514428000257,53387.68036824 2025-10-10,06:24:52.000,283,11002158,12485,0,1760077491,12995.35945574,70.84580036999978,53387.56857432001 2025-10-10,06:24:53.000,283,11002224,12285,0,1760077492,12995.43355514999,70.81055472000298,53387.61049704 2025-10-10,06:24:54.000,283,11002173,12485,0,1760077493,12995.43355514999,70.73301429000276,53387.65940688 2025-10-10,06:24:55.000,283,11002189,12525,0,1760077494,12995.39313728999,70.67662125000061,53387.62447128 2025-10-10,06:24:56.000,283,11002204,12285,0,1760077495,12995.37966467,70.63432647000445,53387.56857432001 2025-10-10,06:24:57.000,283,11002227,12525,0,1760077496,12995.41334621999,70.59908082000038,53387.5615872 2025-10-10,06:24:58.000,283,11002153,12445,0,1760077497,12995.3998736,70.5144912600008,53387.526651600005 2025-10-10,06:24:59.000,283,11002176,12445,0,1760077498,12995.386400979995,70.45809821999865,53387.4567804 2025-10-10,06:25:00.000,283,11002210,12765,0,1760077499,12995.386400979995,70.39465605000441,53387.44979328001 2025-10-10,06:25:01.000,283,11002173,12285,0,1760077500,12995.37292835999,70.3664595299997,53387.42184480001 2025-10-10,06:25:02.000,283,11002138,12485,0,1760077501,12995.366192049994,70.3030173599982,53387.37992208001 2025-10-10,06:25:03.000,283,11002194,12445,0,1760077502,12995.325774189994,70.23957519000396,53387.34498648 2025-10-10,06:25:04.000,283,11002191,12485,0,1760077503,12995.305565259994,70.20432953999989,53387.33101224001 2025-10-10,06:25:05.000,283,11002184,12645,0,1760077504,12995.33251049999,70.09859259000223,53387.317038 2025-10-10,06:25:06.000,283,11002223,12445,0,1760077505,12995.31230156999,70.07744520000415,53387.26812816 2025-10-10,06:25:07.000,283,11002152,12525,0,1760077506,12995.29209263999,70.02810129000136,53387.2471668 2025-10-10,06:25:08.000,283,11002162,12285,0,1760077507,12995.265147399994,69.95056086000113,53387.20524408001 2025-10-10,06:25:09.000,283,11002181,12405,0,1760077508,12995.258411089999,69.94351173000177,53387.1772956 2025-10-10,06:25:10.000,283,11002169,12485,0,1760077509,12995.265147399994,69.84482391000347,53387.23319256001 2025-10-10,06:25:11.000,283,11002218,12445,0,1760077510,12995.244938469994,69.76728348000324,53387.142360000005 2025-10-10,06:25:12.000,283,11002207,12285,0,1760077511,12995.231465849989,69.74613608999789,53387.06550168001 2025-10-10,06:25:13.000,283,11002173,12645,0,1760077512,12995.211256919989,69.64744826999959,53387.023578960005 2025-10-10,06:25:14.000,283,11002184,12365,0,1760077513,12995.211256919989,69.60515349000343,53386.925759280006 2025-10-10,06:25:15.000,283,11002206,12565,0,1760077514,12995.217993229999,69.56285871,53386.89781080001 2025-10-10,06:25:16.000,283,11002189,12605,0,1760077515,12995.170839059989,69.52056393000385,53386.88383656 2025-10-10,06:25:17.000,283,11002165,12445,0,1760077516,12995.164102749994,69.43597437000426,53386.84191384 2025-10-10,06:25:18.000,283,11002191,12405,0,1760077517,12995.123684889993,69.40072872000019,53386.82793960001 2025-10-10,06:25:19.000,283,11002225,12565,0,1760077518,12995.056321789998,69.33023741999932,53386.75108128001 2025-10-10,06:25:20.000,283,11002153,12245,0,1760077519,12995.036112859998,69.30204090000188,53386.70915856001 2025-10-10,06:25:21.000,283,11002191,12525,0,1760077520,12995.049585479988,69.20335308000358,53386.70915856001 2025-10-10,06:25:22.000,283,11002165,12485,0,1760077521,12995.056321789998,69.18925482000486,53386.688197200005 2025-10-10,06:25:23.000,283,11002171,12525,0,1760077522,12995.015903929998,69.11171439000464,53386.58339040001 2025-10-10,06:25:24.000,283,11002165,12645,0,1760077523,12995.002431309993,69.04122309000377,53386.53448056001 2025-10-10,06:25:25.000,283,11002099,12445,0,1760077524,12995.009167619988,68.99187918000098,53386.54146768001 2025-10-10,06:25:26.000,283,11002165,12445,0,1760077525,12994.995694999998,68.95663353000418,53386.520506320005 2025-10-10,06:25:27.000,283,11002136,12565,0,1760077526,12994.955277139998,68.90024049000203,53386.45063512 2025-10-10,06:25:28.000,283,11002175,12565,0,1760077527,12994.908122970002,68.77335614999902,53386.42967376 2025-10-10,06:25:29.000,283,11002148,12605,0,1760077528,12994.894650349997,68.73106137000286,53386.37377680001 2025-10-10,06:25:30.000,283,11002182,12685,0,1760077529,12994.874441419997,68.71696311000414,53386.33185408 2025-10-10,06:25:31.000,283,11002197,12285,0,1760077530,12994.827287250002,68.60417702999985,53386.27595712001 2025-10-10,06:25:32.000,283,11002182,12765,0,1760077531,12994.840759869992,68.58302964000177,53386.20608592001 2025-10-10,06:25:33.000,283,11002125,12845,0,1760077532,12994.786869390002,68.49844008000218,53386.15018896 2025-10-10,06:25:34.000,283,11002155,12405,0,1760077533,12994.746451530002,68.45614529999875,53386.08031776001 2025-10-10,06:25:35.000,283,11002170,12365,0,1760077534,12994.739715219992,68.42794878000132,53386.05935640001 2025-10-10,06:25:36.000,283,11002202,12725,0,1760077535,12994.712769979997,68.35745748000045,53386.03839504001 2025-10-10,06:25:37.000,283,11002152,12685,0,1760077536,12994.692561049997,68.3010644399983,53386.00345944 2025-10-10,06:25:38.000,283,11002168,12565,0,1760077537,12994.679088429992,68.27286792000086,53385.898652640004 2025-10-10,06:25:39.000,283,11002120,12365,0,1760077538,12994.658879499992,68.17418010000256,53385.919614000006 2025-10-10,06:25:40.000,283,11002170,12445,0,1760077539,12994.631934259996,68.14598357999785,53385.84275568001 2025-10-10,06:25:41.000,283,11002201,12165,0,1760077540,12994.618461639991,68.11073793000105,53385.77288448001 2025-10-10,06:25:42.000,283,11002165,12525,0,1760077541,12994.611725329996,68.03319750000082,53385.75891024 2025-10-10,06:25:43.000,283,11002173,12485,0,1760077542,12994.578043779991,67.96270619999996,53385.70301328001 2025-10-10,06:25:44.000,283,11002138,12405,0,1760077543,12994.551098539996,67.88516576999973,53385.633142080005 2025-10-10,06:25:45.000,283,11002146,12445,0,1760077544,12994.530889609996,67.87811664000037,53385.6401292 2025-10-10,06:25:46.000,283,11002119,12365,0,1760077545,12994.490471749996,67.83582186000422,53385.53532240001 2025-10-10,06:25:47.000,283,11002142,12285,0,1760077546,12994.470262819996,67.744183169998,53385.48641256001 2025-10-10,06:25:48.000,283,11002163,12405,0,1760077547,12994.450053889996,67.6736918700044,53385.37461864 2025-10-10,06:25:49.000,283,11002132,12645,0,1760077548,12994.42310865,67.62434796000161,53385.36064440001 2025-10-10,06:25:50.000,283,11002191,12525,0,1760077549,12994.40289972,67.56795491999947,53385.33269592 2025-10-10,06:25:51.000,283,11002186,12605,0,1760077550,12994.37595447999,67.50451274999796,53385.28378608 2025-10-10,06:25:52.000,283,11002196,12445,0,1760077551,12994.37595447999,67.47631623000052,53385.19994064001 2025-10-10,06:25:53.000,283,11002140,12605,0,1760077552,12994.33553661999,67.39172667000093,53385.13705656 2025-10-10,06:25:54.000,283,11002212,12485,0,1760077553,12994.30185507,67.38467754000158,53385.09513384 2025-10-10,06:25:55.000,283,11002205,12485,0,1760077554,12994.27490982999,67.32828449999943,53385.05321112001 2025-10-10,06:25:56.000,283,11002157,12805,0,1760077555,12994.23449196999,67.22959668000112,53384.95539144001 2025-10-10,06:25:57.000,283,11002163,12605,0,1760077556,12994.20081042,67.20844929000305,53384.93443008001 2025-10-10,06:25:58.000,283,11002143,12405,0,1760077557,12994.17386517999,67.06746669000131,53384.92744296 2025-10-10,06:25:59.000,283,11002168,12405,0,1760077558,12994.19407410999,67.06041756000195,53384.843597520005 2025-10-10,06:26:00.000,283,11002258,12525,0,1760077559,12994.167128869994,66.98992626000108,53384.78770056001 2025-10-10,06:26:01.000,283,11002185,12645,0,1760077560,12994.1199747,66.91943496000022,53384.724816480004 2025-10-10,06:26:02.000,283,11002155,12325,0,1760077561,12994.16039256,66.84189452999999,53384.68988088001 2025-10-10,06:26:03.000,283,11002183,12365,0,1760077562,12994.106502079994,66.78550148999784,53384.61302256 2025-10-10,06:26:04.000,283,11002148,12525,0,1760077563,12994.09302945999,66.72910845000297,53384.52219000001 2025-10-10,06:26:05.000,283,11002133,12325,0,1760077564,12994.039138979999,66.64451889000338,53384.508215760005 2025-10-10,06:26:06.000,283,11002127,12405,0,1760077565,12994.059347909999,66.60222410999995,53384.459305920005 2025-10-10,06:26:07.000,283,11002159,12525,0,1760077566,12994.039138979999,66.55288020000444,53384.46629304 2025-10-10,06:26:08.000,283,11002147,12365,0,1760077567,12994.066084219994,66.47533977000421,53384.38244760001 2025-10-10,06:26:09.000,283,11002152,12405,0,1760077568,12994.059347909999,66.36960281999927,53384.31956352 2025-10-10,06:26:10.000,283,11002245,12405,0,1760077569,12994.045875289994,66.32730804000312,53384.24969232 2025-10-10,06:26:11.000,283,11002219,12405,0,1760077570,12994.039138979999,66.24271848000353,53384.221743840004 2025-10-10,06:26:12.000,283,11002175,12405,0,1760077571,12994.039138979999,66.20747282999946,53384.16584688001 2025-10-10,06:26:13.000,283,11002175,12525,0,1760077572,12994.012193739989,66.12993239999923,53384.15885976 2025-10-10,06:26:14.000,283,11002165,12365,0,1760077573,12994.045875289994,66.03124458000093,53384.13091128 2025-10-10,06:26:15.000,283,11002152,12405,0,1760077574,12994.005457429994,65.96780240999942,53384.054052960004 2025-10-10,06:26:16.000,283,11002217,12245,0,1760077575,12993.985248499994,65.93960589000199,53383.98418176 2025-10-10,06:26:17.000,283,11002198,12445,0,1760077576,12993.998721119999,65.86911459000112,53383.93527192 2025-10-10,06:26:18.000,283,11002172,12445,0,1760077577,12993.958303259999,65.79157416000089,53383.8933492 2025-10-10,06:26:19.000,283,11002164,12445,0,1760077578,12993.951566949989,65.71403373000066,53383.86540072 2025-10-10,06:26:20.000,283,11002140,12325,0,1760077579,12993.951566949989,65.62944417000108,53383.84443936 2025-10-10,06:26:21.000,283,11002168,12405,0,1760077580,12993.944830639994,65.60124765000364,53383.76059392001 2025-10-10,06:26:22.000,283,11002194,12285,0,1760077581,12993.958303259999,65.53075635000278,53383.74661968 2025-10-10,06:26:23.000,283,11002225,12605,0,1760077582,12993.944830639994,65.46731418000127,53383.68373560001 2025-10-10,06:26:24.000,283,11002139,12525,0,1760077583,12993.924621709994,65.3968228800004,53383.62783864 2025-10-10,06:26:25.000,283,11002158,12325,0,1760077584,12993.924621709994,65.32633157999953,53383.61386440001 2025-10-10,06:26:26.000,283,11002175,12365,0,1760077585,12993.924621709994,65.23469289000059,53383.51604472001 2025-10-10,06:26:27.000,283,11002167,12605,0,1760077586,12993.924621709994,65.19239811000443,53383.502070480004 2025-10-10,06:26:28.000,283,11002150,12405,0,1760077587,12993.890940159989,65.12190681000357,53383.453160640005 2025-10-10,06:26:29.000,283,11002164,12445,0,1760077588,12993.938094329998,65.1148576800042,53383.404250800006 2025-10-10,06:26:30.000,283,11002150,12445,0,1760077589,12993.897676469998,65.03731725000398,53383.36232808 2025-10-10,06:26:31.000,283,11002184,12285,0,1760077590,12993.917885399998,65.01616985999863,53383.334379600004 2025-10-10,06:26:32.000,283,11002175,12565,0,1760077591,12993.911149089989,64.93158029999904,53383.334379600004 2025-10-10,06:26:33.000,283,11002144,12485,0,1760077592,12993.911149089989,64.88928552000289,53383.25053416 2025-10-10,06:26:34.000,283,11002202,12565,0,1760077593,12993.877467539998,64.81879422000202,53383.1946372 2025-10-10,06:26:35.000,283,11002150,12445,0,1760077594,12993.877467539998,64.75535205000051,53383.18066296001 2025-10-10,06:26:36.000,283,11002183,12605,0,1760077595,12993.884203849993,64.64961510000285,53383.117778880005 2025-10-10,06:26:37.000,283,11002159,12405,0,1760077596,12993.857258609998,64.57912380000198,53383.06188192001 2025-10-10,06:26:38.000,283,11002175,12645,0,1760077597,12993.870731229988,64.52273075999983,53382.99201072001 2025-10-10,06:26:39.000,283,11002168,12405,0,1760077598,12993.857258609998,64.46633771999768,53383.019959200006 2025-10-10,06:26:40.000,283,11002170,12645,0,1760077599,12993.843785989993,64.40994468000281,53382.96406224 2025-10-10,06:26:41.000,283,11002122,12325,0,1760077600,12993.863994919993,64.30420772999787,53382.88720392 2025-10-10,06:26:42.000,283,11002190,12525,0,1760077601,12993.850522299988,64.247814690003,53382.88720392 2025-10-10,06:26:43.000,283,11002154,12365,0,1760077602,12993.857258609998,64.18437252000149,53382.81733272 2025-10-10,06:26:44.000,283,11002170,12245,0,1760077603,12993.877467539998,64.16322513000341,53382.733487280006 2025-10-10,06:26:45.000,283,11002167,12485,0,1760077604,12993.870731229988,64.08568470000318,53382.70553880001 2025-10-10,06:26:46.000,283,11002155,12445,0,1760077605,12993.877467539998,64.04338991999975,53382.712525920004 2025-10-10,06:26:47.000,283,11002166,12525,0,1760077606,12993.857258609998,63.96584948999953,53382.64964184 2025-10-10,06:26:48.000,283,11002179,12285,0,1760077607,12993.884203849993,63.90240731999802,53382.63566760001 2025-10-10,06:26:49.000,283,11002199,12605,0,1760077608,12993.884203849993,63.810768629999075,53382.62169336 2025-10-10,06:26:50.000,283,11002126,12365,0,1760077609,12993.904412779993,63.72617906999949,53382.57977064 2025-10-10,06:26:51.000,283,11002120,12485,0,1760077610,12993.863994919993,63.676835160003975,53382.47496384 2025-10-10,06:26:52.000,283,11002136,12405,0,1760077611,12993.877467539998,63.60634386000311,53382.45400248 2025-10-10,06:26:53.000,283,11002176,12565,0,1760077612,12993.863994919993,63.5429016900016,53382.44002824001 2025-10-10,06:26:54.000,283,11002158,12485,0,1760077613,12993.911149089989,63.48650864999945,53382.41906688001 2025-10-10,06:26:55.000,283,11002131,12445,0,1760077614,12993.850522299988,63.394869960000506,53382.39111840001 2025-10-10,06:26:56.000,283,11002171,12605,0,1760077615,12993.870731229988,63.345526049997716,53382.33522144 2025-10-10,06:26:57.000,283,11002125,12765,0,1760077616,12993.870731229988,63.267985620004765,53382.30028584001 2025-10-10,06:26:58.000,283,11002167,12485,0,1760077617,12993.837049679998,63.183396059997904,53382.22342752001 2025-10-10,06:26:59.000,283,11002183,12445,0,1760077618,12993.850522299988,63.14110128000175,53382.18849192 2025-10-10,06:27:00.000,283,11002136,12605,0,1760077619,12993.830313369988,63.09880649999832,53382.18849192 2025-10-10,06:27:01.000,283,11002113,12445,0,1760077620,12993.810104439988,63.02831520000473,53382.08368512001 2025-10-10,06:27:02.000,283,11002123,12525,0,1760077621,12993.776422889998,62.96487303000322,53382.09067224 2025-10-10,06:27:03.000,283,11002131,12525,0,1760077622,12993.756213959998,62.90847999000107,53382.05573664001 2025-10-10,06:27:04.000,283,11002144,12605,0,1760077623,12993.715796099998,62.84503781999956,53381.992852560004 2025-10-10,06:27:05.000,283,11002146,12525,0,1760077624,12993.749477650003,62.79569391000405,53381.96490408001 2025-10-10,06:27:06.000,283,11002169,12445,0,1760077625,12993.722532409993,62.71815348000382,53381.943942720005 2025-10-10,06:27:07.000,283,11002138,12565,0,1760077626,12993.736005029998,62.633563920004235,53381.9718912 2025-10-10,06:27:08.000,283,11002125,12485,0,1760077627,12993.722532409993,62.55602349000401,53381.943942720005 2025-10-10,06:27:09.000,283,11002162,12485,0,1760077628,12993.736005029998,62.534876099998655,53381.874071520004 2025-10-10,06:27:10.000,283,11002188,12645,0,1760077629,12993.749477650003,62.407991760002915,53381.79721320001 2025-10-10,06:27:11.000,283,11002178,12325,0,1760077630,12993.736005029998,62.351598720000766,53381.79022608 2025-10-10,06:27:12.000,283,11002115,12565,0,1760077631,12993.742741339993,62.31635307000397,53381.80420032 2025-10-10,06:27:13.000,283,11002130,12525,0,1760077632,12993.722532409993,62.238812640003744,53381.71336776 2025-10-10,06:27:14.000,283,11002098,12485,0,1760077633,12993.756213959998,62.21061611999903,53381.67144504001 2025-10-10,06:27:15.000,283,11002122,12365,0,1760077634,12993.762950269993,62.140124819998164,53381.64349656 2025-10-10,06:27:16.000,283,11002192,12605,0,1760077635,12993.756213959998,62.04143699999986,53381.64349656 2025-10-10,06:27:17.000,283,11002137,12605,0,1760077636,12993.729268720002,62.02733874000114,53381.59458672 2025-10-10,06:27:18.000,283,11002064,12645,0,1760077637,12993.749477650003,61.96389656999963,53381.58061248001 2025-10-10,06:27:19.000,283,11002209,12445,0,1760077638,12993.796631819998,61.87930701000005,53381.59458672 2025-10-10,06:27:20.000,283,11002176,12365,0,1760077639,12993.837049679998,61.84406136000325,53381.55266400001 2025-10-10,06:27:21.000,283,11002162,12405,0,1760077640,12993.857258609998,61.7876683200011,53381.50375416001 2025-10-10,06:27:22.000,283,11002159,12365,0,1760077641,12993.863994919993,61.73832440999831,53381.49676704 2025-10-10,06:27:23.000,283,11002176,12365,0,1760077642,12993.877467539998,61.63963659000001,53381.440870080005 2025-10-10,06:27:24.000,283,11002142,12485,0,1760077643,12993.931358019989,61.5761944199985,53381.391960240006 2025-10-10,06:27:25.000,283,11002152,12605,0,1760077644,12993.917885399998,61.51980138000363,53381.42689584 2025-10-10,06:27:26.000,283,11002180,12525,0,1760077645,12993.971775879989,61.484555729999556,53381.31510192001 2025-10-10,06:27:27.000,283,11002161,12445,0,1760077646,12993.971775879989,61.39996616999997,53381.32907616 2025-10-10,06:27:28.000,283,11002144,12365,0,1760077647,12993.998721119999,61.364720520003175,53381.35702464 2025-10-10,06:27:29.000,283,11002115,12365,0,1760077648,12993.991984809989,61.315376610000385,53381.28715344 2025-10-10,06:27:30.000,283,11002181,12565,0,1760077649,12994.039138979999,61.258983569998236,53381.28715344 2025-10-10,06:27:31.000,283,11002145,12445,0,1760077650,12994.059347909999,61.16029574999993,53381.33606328001 2025-10-10,06:27:32.000,283,11002180,12445,0,1760077651,12994.039138979999,61.16029574999993,53381.25221784 2025-10-10,06:27:33.000,283,11002154,12685,0,1760077652,12994.07282052999,61.11095184000442,53381.175359520006 2025-10-10,06:27:34.000,283,11002174,12525,0,1760077653,12994.086293149994,61.03341141000419,53381.16837240001 2025-10-10,06:27:35.000,283,11002174,12525,0,1760077654,12994.079556839999,61.01226401999884,53381.14042392 2025-10-10,06:27:36.000,283,11002150,12605,0,1760077655,12994.106502079994,60.99816576000012,53381.14042392 2025-10-10,06:27:37.000,283,11002175,12365,0,1760077656,12994.11323838999,60.913576200000534,53381.16837240001 2025-10-10,06:27:38.000,283,11002175,12685,0,1760077657,12994.126711009994,60.87833055000374,53381.18234664 2025-10-10,06:27:39.000,283,11002142,12645,0,1760077658,12994.1199747,60.82193751000159,53381.09850120001 2025-10-10,06:27:40.000,283,11002175,12325,0,1760077659,12994.16039256,60.74439708000136,53381.11247544 2025-10-10,06:27:41.000,283,11002132,12725,0,1760077660,12994.167128869994,60.688004039999214,53381.04959136001 2025-10-10,06:27:42.000,283,11002168,12285,0,1760077661,12994.18060149,60.66685665000114,53381.02164288 2025-10-10,06:27:43.000,283,11002165,12285,0,1760077662,12994.21428303999,60.61046360999899,53381.056578480006 2025-10-10,06:27:44.000,283,11002155,12365,0,1760077663,12994.24122828,60.53292317999876,53380.97972016001 2025-10-10,06:27:45.000,283,11002171,12565,0,1760077664,12994.25470089999,60.455382749998535,53380.97273304 2025-10-10,06:27:46.000,283,11002130,12445,0,1760077665,12994.29511875999,60.41308797000238,53380.986707280004 2025-10-10,06:27:47.000,283,11002178,12645,0,1760077666,12994.288382449995,60.30735102000472,53380.91683608 2025-10-10,06:27:48.000,283,11002184,12525,0,1760077667,12994.30185507,60.30735102000472,53380.9238232 2025-10-10,06:27:49.000,283,11002133,12565,0,1760077668,12994.308591379995,60.222761459997855,53380.9936944 2025-10-10,06:27:50.000,283,11002177,12285,0,1760077669,12994.33553661999,60.18751581000106,53380.91683608 2025-10-10,06:27:51.000,283,11002159,12485,0,1760077670,12994.38269079,60.10997538000083,53380.937797440005 2025-10-10,06:27:52.000,283,11002220,12445,0,1760077671,12994.429844959996,60.039484079999966,53380.90984896001 2025-10-10,06:27:53.000,283,11002164,12645,0,1760077672,12994.41637233999,60.01128756000253,53380.888887600006 2025-10-10,06:27:54.000,283,11002194,12645,0,1760077673,12994.41637233999,59.92669800000294,53380.90286184 2025-10-10,06:27:55.000,283,11002165,12525,0,1760077674,12994.429844959996,59.88440321999951,53380.87491336 2025-10-10,06:27:56.000,283,11002198,12565,0,1760077675,12994.41637233999,59.835059310004,53380.89587472 2025-10-10,06:27:57.000,283,11002171,12565,0,1760077676,12994.450053889996,59.77866627000185,53380.839977760006 2025-10-10,06:27:58.000,283,11002139,12365,0,1760077677,12994.470262819996,59.75751888000377,53380.83299064001 2025-10-10,06:27:59.000,283,11002129,12405,0,1760077678,12994.470262819996,59.66588019000483,53380.80504216 2025-10-10,06:28:00.000,283,11002180,12285,0,1760077679,12994.47699912999,59.60243802000332,53380.770106560005 2025-10-10,06:28:01.000,283,11002183,12285,0,1760077680,12994.470262819996,59.56014323999989,53380.80504216 2025-10-10,06:28:02.000,283,11002171,12445,0,1760077681,12994.490471749996,59.50375019999774,53380.7840808 2025-10-10,06:28:03.000,283,11002165,12565,0,1760077682,12994.517416989991,59.461455420001585,53380.79106792001 2025-10-10,06:28:04.000,283,11002160,12405,0,1760077683,12994.510680679996,59.376865860002,53380.73517096 2025-10-10,06:28:05.000,283,11002160,12485,0,1760077684,12994.537625919991,59.32047281999985,53380.7491452 2025-10-10,06:28:06.000,283,11002172,12565,0,1760077685,12994.5241533,59.32047281999985,53380.74215808001 2025-10-10,06:28:07.000,283,11002212,12565,0,1760077686,12994.50394437,59.221785000001546,53380.679274 2025-10-10,06:28:08.000,283,11002199,12405,0,1760077687,12994.510680679996,59.19358848000411,53380.700235360004 2025-10-10,06:28:09.000,283,11002214,12445,0,1760077688,12994.54436223,59.11604805000388,53380.651325520004 2025-10-10,06:28:10.000,283,11002174,12485,0,1760077689,12994.557834849991,59.059655010001734,53380.68626112 2025-10-10,06:28:11.000,283,11002133,12205,0,1760077690,12994.530889609996,59.010311099998944,53380.65831264 2025-10-10,06:28:12.000,283,11002212,12725,0,1760077691,12994.530889609996,58.96096719000343,53380.651325520004 2025-10-10,06:28:13.000,283,11002162,12485,0,1760077692,12994.551098539996,58.91162328000064,53380.61638992 2025-10-10,06:28:14.000,283,11002160,12805,0,1760077693,12994.584780090001,58.834082850000414,53380.651325520004 2025-10-10,06:28:15.000,283,11002175,12805,0,1760077694,12994.557834849991,58.74244416000147,53380.602415680005 2025-10-10,06:28:16.000,283,11002183,12565,0,1760077695,12994.604989020001,58.74244416000147,53380.59542856001 2025-10-10,06:28:17.000,283,11002190,12565,0,1760077696,12994.578043779991,58.62260894999781,53380.602415680005 2025-10-10,06:28:18.000,283,11002192,12485,0,1760077697,12994.611725329996,58.594412430000375,53380.56748008 2025-10-10,06:28:19.000,283,11002162,12525,0,1760077698,12994.631934259996,58.55211765000422,53380.59542856001 2025-10-10,06:28:20.000,283,11002187,12405,0,1760077699,12994.625197950001,58.45342982999864,53380.5395316 2025-10-10,06:28:21.000,283,11002147,12565,0,1760077700,12994.584780090001,58.411135050002486,53380.51857024 2025-10-10,06:28:22.000,283,11002174,12445,0,1760077701,12994.604989020001,58.3265454900029,53380.51158312 2025-10-10,06:28:23.000,283,11002183,12565,0,1760077702,12994.625197950001,58.31949636000354,53380.553505840006 2025-10-10,06:28:24.000,283,11002160,12365,0,1760077703,12994.604989020001,58.24900506000267,53380.49062176 2025-10-10,06:28:25.000,283,11002198,12565,0,1760077704,12994.604989020001,58.19966114999988,53380.434724800005 2025-10-10,06:28:26.000,283,11002167,12605,0,1760077705,12994.645406880001,58.17146463000245,53380.49760888001 2025-10-10,06:28:27.000,283,11002198,12285,0,1760077706,12994.658879499992,58.10097333000158,53380.47664752001 2025-10-10,06:28:28.000,283,11002218,12565,0,1760077707,12994.652143189996,58.04458028999943,53380.483634640004 2025-10-10,06:28:29.000,283,11002190,12525,0,1760077708,12994.699297359992,57.97408898999856,53380.44171192 2025-10-10,06:28:30.000,283,11002221,12365,0,1760077709,12994.672352119997,57.89654855999834,53380.45568616001 2025-10-10,06:28:31.000,283,11002153,12285,0,1760077710,12994.645406880001,57.87540117000026,53380.37882784001 2025-10-10,06:28:32.000,283,11002187,12525,0,1760077711,12994.706033670001,57.81900812999811,53380.385814960006 2025-10-10,06:28:33.000,283,11002219,12685,0,1760077712,12994.719506289992,57.734418569998525,53380.34389224 2025-10-10,06:28:34.000,283,11002182,12365,0,1760077713,12994.732978909997,57.67802553000365,53380.336905120006 2025-10-10,06:28:35.000,283,11002193,12605,0,1760077714,12994.699297359992,57.64982900999894,53380.37184072 2025-10-10,06:28:36.000,283,11002150,12365,0,1760077715,12994.679088429992,57.600485100003425,53380.2949824 2025-10-10,06:28:37.000,283,11002198,12485,0,1760077716,12994.672352119997,57.501797279997845,53380.26004680001 2025-10-10,06:28:38.000,283,11002192,12485,0,1760077717,12994.773396769997,57.48064988999977,53380.30196952 2025-10-10,06:28:39.000,283,11002207,12485,0,1760077718,12994.746451530002,57.39606033000018,53380.34389224 2025-10-10,06:28:40.000,283,11002148,12565,0,1760077719,12994.726242600002,57.36081468000339,53380.32293088 2025-10-10,06:28:41.000,283,11002175,12645,0,1760077720,12994.726242600002,57.3114707700006,53380.30895664001 2025-10-10,06:28:42.000,283,11002223,12405,0,1760077721,12994.800342009992,57.2762251200038,53380.28799528001 2025-10-10,06:28:43.000,283,11002127,12485,0,1760077722,12994.766660460002,57.21278295000229,53380.218124080006 2025-10-10,06:28:44.000,283,11002222,12525,0,1760077723,12994.726242600002,57.184586430004856,53380.26004680001 2025-10-10,06:28:45.000,283,11002202,12405,0,1760077724,12994.759924149992,57.099996869997995,53380.21113696001 2025-10-10,06:28:46.000,283,11002227,12285,0,1760077725,12994.746451530002,57.07884947999992,53380.197162720004 2025-10-10,06:28:47.000,283,11002175,12805,0,1760077726,12994.746451530002,57.01540730999841,53380.148252880004 2025-10-10,06:28:48.000,283,11002195,12485,0,1760077727,12994.766660460002,56.973112530002254,53380.218124080006 2025-10-10,06:28:49.000,283,11002119,12445,0,1760077728,12994.746451530002,56.93786687999818,53380.148252880004 2025-10-10,06:28:50.000,283,11002170,12405,0,1760077729,12994.759924149992,56.87442471000395,53380.16222712001 2025-10-10,06:28:51.000,283,11002178,12565,0,1760077730,12994.800342009992,56.8180316700018,53380.13427864 2025-10-10,06:28:52.000,283,11002164,12805,0,1760077731,12994.773396769997,56.75458950000029,53380.09235592001 2025-10-10,06:28:53.000,283,11002179,12525,0,1760077732,12994.807078320002,56.677049070000066,53380.19017560001 2025-10-10,06:28:54.000,283,11002188,12485,0,1760077733,12994.813814629997,56.65590168000199,53380.148252880004 2025-10-10,06:28:55.000,283,11002210,12565,0,1760077734,12994.807078320002,56.61360689999856,53380.10633016 2025-10-10,06:28:56.000,283,11002222,12405,0,1760077735,12994.860968799992,56.57836125000176,53380.13427864 2025-10-10,06:28:57.000,283,11002200,12605,0,1760077736,12994.813814629997,56.5713121200024,53380.12030440001 2025-10-10,06:28:58.000,283,11002185,12645,0,1760077737,12994.827287250002,56.500820820001536,53380.050433200006 2025-10-10,06:28:59.000,283,11002196,12365,0,1760077738,12994.840759869992,56.44442777999939,53380.050433200006 2025-10-10,06:29:00.000,283,11002168,12405,0,1760077739,12994.847496180002,56.43737865000003,53380.050433200006 2025-10-10,06:29:01.000,283,11002202,12445,0,1760077740,12994.820550939992,56.37393647999852,53380.04344608001 2025-10-10,06:29:02.000,283,11002219,12285,0,1760077741,12994.834023559997,56.324592570003006,53379.9456264 2025-10-10,06:29:03.000,283,11002175,12725,0,1760077742,12994.847496180002,56.275248660000216,53379.95960064 2025-10-10,06:29:04.000,283,11002193,12565,0,1760077743,12994.867705110002,56.21180648999871,53379.95960064 2025-10-10,06:29:05.000,283,11002243,12445,0,1760077744,12994.881177729992,56.18360997000127,53379.99453624001 2025-10-10,06:29:06.000,283,11002200,12445,0,1760077745,12994.860968799992,56.13426605999848,53379.96658776 2025-10-10,06:29:07.000,283,11002179,12685,0,1760077746,12994.887914040002,56.113118670000404,53379.9456264 2025-10-10,06:29:08.000,283,11002211,12525,0,1760077747,12994.854232489997,56.02852911000082,53379.90370368001 2025-10-10,06:29:09.000,283,11002168,12325,0,1760077748,12994.860968799992,55.98623433000466,53379.90370368001 2025-10-10,06:29:10.000,283,11002189,12685,0,1760077749,12994.901386659993,55.93689042000187,53379.96658776 2025-10-10,06:29:11.000,283,11002155,12605,0,1760077750,12994.887914040002,55.873448250000365,53379.87575520001 2025-10-10,06:29:12.000,283,11002225,12485,0,1760077751,12994.908122970002,55.866399120001006,53379.95261352001 2025-10-10,06:29:13.000,283,11002209,12685,0,1760077752,12994.935068209998,55.81000607999886,53379.90370368001 2025-10-10,06:29:14.000,283,11002186,12485,0,1760077753,12994.881177729992,55.72541651999927,53379.861780960004 2025-10-10,06:29:15.000,283,11002166,12645,0,1760077754,12994.887914040002,55.690170870002476,53379.84780672 2025-10-10,06:29:16.000,283,11002183,12445,0,1760077755,12994.921595589993,55.647876089999045,53379.85479384001 2025-10-10,06:29:17.000,283,11002204,12685,0,1760077756,12994.887914040002,55.59148305000417,53379.84780672 2025-10-10,06:29:18.000,283,11002187,12485,0,1760077757,12994.941804519993,55.57738478999818,53379.8408196 2025-10-10,06:29:19.000,283,11002200,12365,0,1760077758,12994.928331900002,55.471647840000514,53379.78492264001 2025-10-10,06:29:20.000,283,11002192,12405,0,1760077759,12994.908122970002,55.47869696999987,53379.79190976 2025-10-10,06:29:21.000,283,11002175,12445,0,1760077760,12994.894650349997,55.40115653999965,53379.8408196 2025-10-10,06:29:22.000,283,11002159,12565,0,1760077761,12994.948540830002,55.32361610999942,53379.79190976 2025-10-10,06:29:23.000,283,11002202,12525,0,1760077762,12994.935068209998,55.3095178500007,53379.7709484 2025-10-10,06:29:24.000,283,11002243,12645,0,1760077763,12994.935068209998,55.25312480999855,53379.75697416001 2025-10-10,06:29:25.000,283,11002198,12685,0,1760077764,12994.941804519993,55.19673177000368,53379.72902568 2025-10-10,06:29:26.000,283,11002146,12445,0,1760077765,12994.948540830002,55.14738786000089,53379.715051440005 2025-10-10,06:29:27.000,283,11002233,12565,0,1760077766,12994.935068209998,55.112142210004095,53379.65216736 2025-10-10,06:29:28.000,283,11002227,12525,0,1760077767,12994.955277139998,55.055749170001945,53379.715051440005 2025-10-10,06:29:29.000,283,11002178,12285,0,1760077768,12994.982222379993,55.013454389998515,53379.68011584 2025-10-10,06:29:30.000,283,11002212,12565,0,1760077769,12994.914859279997,54.98525787000108,53379.65915448001 2025-10-10,06:29:31.000,283,11002215,12445,0,1760077770,12994.941804519993,54.95001222000428,53379.65915448001 2025-10-10,06:29:32.000,283,11002215,12645,0,1760077771,12994.901386659993,54.90066831000149,53379.67312872 2025-10-10,06:29:33.000,283,11002166,12445,0,1760077772,12994.941804519993,54.837226139999984,53379.63819312001 2025-10-10,06:29:34.000,283,11002231,12485,0,1760077773,12994.935068209998,54.76673483999912,53379.63819312001 2025-10-10,06:29:35.000,283,11002182,12645,0,1760077774,12994.941804519993,54.72444006000296,53379.58928328001 2025-10-10,06:29:36.000,283,11002260,12285,0,1760077775,12994.901386659993,54.660997890001454,53379.596270400005 2025-10-10,06:29:37.000,283,11002147,12565,0,1760077776,12994.914859279997,54.56231007000315,53379.547360560005 2025-10-10,06:29:38.000,283,11002204,12405,0,1760077777,12994.887914040002,54.505917030001,53379.54037344001 2025-10-10,06:29:39.000,283,11002203,12445,0,1760077778,12994.874441419997,54.45657311999821,53379.54037344001 2025-10-10,06:29:40.000,283,11002179,12445,0,1760077779,12994.874441419997,54.421327470001415,53379.596270400005 2025-10-10,06:29:41.000,283,11002182,12405,0,1760077780,12994.847496180002,54.38608182000462,53379.50543784 2025-10-10,06:29:42.000,283,11002168,12445,0,1760077781,12994.827287250002,54.33673791000183,53379.547360560005 2025-10-10,06:29:43.000,283,11002176,12445,0,1760077782,12994.793605699997,54.26624661000096,53379.49146360001 2025-10-10,06:29:44.000,283,11002175,12445,0,1760077783,12994.820550939992,54.22395183000481,53379.43556664 2025-10-10,06:29:45.000,283,11002159,12605,0,1760077784,12994.780133079992,54.17460792000202,53379.49146360001 2025-10-10,06:29:46.000,283,11002197,12485,0,1760077785,12994.800342009992,54.139362269997946,53379.47050224001 2025-10-10,06:29:47.000,283,11002148,12525,0,1760077786,12994.820550939992,54.12526400999923,53379.456528 2025-10-10,06:29:48.000,283,11002167,12645,0,1760077787,12994.800342009992,54.06182183999772,53379.47050224001 2025-10-10,06:29:49.000,283,11002172,12605,0,1760077788,12994.793605699997,54.06182183999772,53379.40761816 2025-10-10,06:29:50.000,283,11002179,12685,0,1760077789,12994.773396769997,53.98428141000477,53379.40063104001 2025-10-10,06:29:51.000,283,11002158,12525,0,1760077790,12994.712769979997,53.9137901100039,53379.34473408 2025-10-10,06:29:52.000,283,11002174,12685,0,1760077791,12994.706033670001,53.87854445999983,53379.309798480004 2025-10-10,06:29:53.000,283,11002149,12365,0,1760077792,12994.706033670001,53.829200550004316,53379.29582424 2025-10-10,06:29:54.000,283,11002158,12365,0,1760077793,12994.658879499992,53.77280751000217,53379.27486288 2025-10-10,06:29:55.000,283,11002188,12405,0,1760077794,12994.652143189996,53.75870925000345,53379.23992728 2025-10-10,06:29:56.000,283,11002202,12365,0,1760077795,12994.679088429992,53.71641447000002,53379.2469144 2025-10-10,06:29:57.000,283,11002151,12605,0,1760077796,12994.631934259996,53.667070560004504,53379.211978800005 2025-10-10,06:29:58.000,283,11002203,12605,0,1760077797,12994.618461639991,53.63182491000043,53379.163068960006 2025-10-10,06:29:59.000,283,11002231,12685,0,1760077798,12994.638670569992,53.561333609999565,53379.15608184001 2025-10-10,06:30:00.000,283,11002173,12685,0,1760077799,12994.638670569992,53.51198970000405,53379.107171999996 2025-10-10,06:30:01.000,283,11002178,12605,0,1760077800,12994.645406880001,53.49789143999806,53379.11415912001 2025-10-10,06:30:02.000,283,11002184,12645,0,1760077801,12994.638670569992,53.40625274999911,53379.11415912001 2025-10-10,06:30:03.000,283,11002139,12445,0,1760077802,12994.658879499992,53.34985971000424,53379.10018488 2025-10-10,06:30:04.000,283,11002201,12525,0,1760077803,12994.645406880001,53.30051580000145,53379.044287920005 2025-10-10,06:30:05.000,283,11002162,12605,0,1760077804,12994.631934259996,53.26527015000465,53379.044287920005 2025-10-10,06:30:06.000,283,11002171,12645,0,1760077805,12994.638670569992,53.23707362999994,53379.06524928001 2025-10-10,06:30:07.000,283,11002187,12365,0,1760077806,12994.618461639991,53.152484070000355,53379.02332656 2025-10-10,06:30:08.000,283,11002166,12525,0,1760077807,12994.658879499992,53.13133668000228,53379.02332656 2025-10-10,06:30:09.000,283,11002210,12365,0,1760077808,12994.645406880001,53.06084538000141,53378.995378080006 2025-10-10,06:30:10.000,283,11002216,12685,0,1760077809,12994.645406880001,53.025599730004615,53378.96742960001 2025-10-10,06:30:11.000,283,11002178,12765,0,1760077810,12994.638670569992,52.94101016999775,53378.90454552 2025-10-10,06:30:12.000,283,11002148,12365,0,1760077811,12994.692561049997,52.8987153900016,53379.00935232 2025-10-10,06:30:13.000,283,11002186,12485,0,1760077812,12994.658879499992,52.84937147999881,53378.91153264 2025-10-10,06:30:14.000,283,11002151,12605,0,1760077813,12994.658879499992,52.81412583000201,53378.88358416 2025-10-10,06:30:15.000,283,11002192,12325,0,1760077814,12994.685824740001,52.757732789999864,53378.90454552 2025-10-10,06:30:16.000,283,11002207,12445,0,1760077815,12994.692561049997,52.72248714000307,53378.89057128 2025-10-10,06:30:17.000,283,11002218,12365,0,1760077816,12994.685824740001,52.6519958400022,53378.86960992001 2025-10-10,06:30:18.000,283,11002164,12445,0,1760077817,12994.679088429992,52.58150454000133,53378.827687200006 2025-10-10,06:30:19.000,283,11002205,12605,0,1760077818,12994.679088429992,52.53216062999854,53378.89755840001 2025-10-10,06:30:20.000,283,11002163,12365,0,1760077819,12994.685824740001,52.518062369999825,53378.7927516 2025-10-10,06:30:21.000,283,11002185,12405,0,1760077820,12994.665615810001,52.45462019999832,53378.78576448 2025-10-10,06:30:22.000,283,11002203,12285,0,1760077821,12994.679088429992,52.37707976999809,53378.71589328 2025-10-10,06:30:23.000,283,11002145,12525,0,1760077822,12994.672352119997,52.36298150999937,53378.75082888001 2025-10-10,06:30:24.000,283,11002174,12445,0,1760077823,12994.658879499992,52.27839194999979,53378.73685464 2025-10-10,06:30:25.000,283,11002193,12525,0,1760077824,12994.665615810001,52.22199891000491,53378.69493192 2025-10-10,06:30:26.000,283,11002160,12645,0,1760077825,12994.631934259996,52.151507610004046,53378.659996320006 2025-10-10,06:30:27.000,283,11002176,12525,0,1760077826,12994.638670569992,52.14445848000469,53378.68095768001 2025-10-10,06:30:28.000,283,11002191,12445,0,1760077827,12994.658879499992,52.03167240000039,53378.68095768001 2025-10-10,06:30:29.000,283,11002135,12445,0,1760077828,12994.692561049997,52.01757414000167,53378.6180736 2025-10-10,06:30:30.000,283,11002212,12805,0,1760077829,12994.692561049997,51.982328490004875,53378.708906160005 2025-10-10,06:30:31.000,283,11002190,12365,0,1760077830,12994.692561049997,51.91888632000337,53378.67397056 2025-10-10,06:30:32.000,283,11002194,12645,0,1760077831,12994.685824740001,51.79905110999971,53378.64602208 2025-10-10,06:30:33.000,283,11002235,12525,0,1760077832,12994.665615810001,51.82019849999779,53378.63204784001 2025-10-10,06:30:34.000,283,11002170,12645,0,1760077833,12994.672352119997,51.749707200004195,53378.639034960004 2025-10-10,06:30:35.000,283,11002211,12325,0,1760077834,12994.658879499992,51.67921590000333,53378.6180736 2025-10-10,06:30:36.000,283,11002190,12525,0,1760077835,12994.699297359992,51.651019379998615,53378.58313800001 2025-10-10,06:30:37.000,283,11002200,12525,0,1760077836,12994.645406880001,51.61577373000182,53378.63204784001 2025-10-10,06:30:38.000,283,11002192,12485,0,1760077837,12994.645406880001,51.54528243000095,53378.58313800001 2025-10-10,06:30:39.000,283,11002189,12605,0,1760077838,12994.672352119997,51.51003678000416,53378.55518952 2025-10-10,06:30:40.000,283,11002232,12485,0,1760077839,12994.679088429992,51.45364374000201,53378.51326680001 2025-10-10,06:30:41.000,283,11002180,12445,0,1760077840,12994.645406880001,51.38315244000114,53378.55518952 2025-10-10,06:30:42.000,283,11002159,12525,0,1760077841,12994.658879499992,51.36200505000306,53378.541215280005 2025-10-10,06:30:43.000,283,11002211,12565,0,1760077842,12994.665615810001,51.27036636000412,53378.4783312 2025-10-10,06:30:44.000,283,11002196,12285,0,1760077843,12994.665615810001,51.21397332000197,53378.52025392 2025-10-10,06:30:45.000,283,11002189,12125,0,1760077844,12994.699297359992,51.17167853999854,53378.48531832001 2025-10-10,06:30:46.000,283,11002172,12645,0,1760077845,12994.679088429992,51.13643289000174,53378.41544712001 2025-10-10,06:30:47.000,283,11002225,12525,0,1760077846,12994.645406880001,51.072990720000234,53378.422434240005 2025-10-10,06:30:48.000,283,11002182,12445,0,1760077847,12994.692561049997,51.016597679998085,53378.44339560001 2025-10-10,06:30:49.000,283,11002168,12405,0,1760077848,12994.665615810001,50.98135203000129,53378.42942136 2025-10-10,06:30:50.000,283,11002189,12645,0,1760077849,12994.679088429992,50.9320081199985,53378.373524400005 2025-10-10,06:30:51.000,283,11002220,12565,0,1760077850,12994.699297359992,50.86151682000491,53378.38749864 2025-10-10,06:30:52.000,283,11002180,12565,0,1760077851,12994.625197950001,50.81217291000212,53378.36653728001 2025-10-10,06:30:53.000,283,11002182,12405,0,1760077852,12994.652143189996,50.78397639000468,53378.36653728001 2025-10-10,06:30:54.000,283,11002170,12485,0,1760077853,12994.672352119997,50.79102552000404,53378.373524400005 2025-10-10,06:30:55.000,283,11002204,12365,0,1760077854,12994.638670569992,50.713485090003815,53378.33160168 2025-10-10,06:30:56.000,283,11002198,12565,0,1760077855,12994.631934259996,50.63594466000359,53378.3385888 2025-10-10,06:30:57.000,283,11002187,12565,0,1760077856,12994.591516399996,50.57250249000208,53378.303653200004 2025-10-10,06:30:58.000,283,11002178,12525,0,1760077857,12994.611725329996,50.57955162000144,53378.303653200004 2025-10-10,06:30:59.000,283,11002242,12685,0,1760077858,12994.598252709991,50.480863800003135,53378.31762744001 2025-10-10,06:31:00.000,283,11002159,12525,0,1760077859,12994.557834849991,50.487912930002494,53378.31762744001 2025-10-10,06:31:01.000,283,11002207,12645,0,1760077860,12994.571307469996,50.41037250000227,53378.254743360005 2025-10-10,06:31:02.000,283,11002183,12405,0,1760077861,12994.530889609996,50.38217598000483,53378.254743360005 2025-10-10,06:31:03.000,283,11002164,12445,0,1760077862,12994.537625919991,50.34693033000076,53378.24775624001 2025-10-10,06:31:04.000,283,11002189,12525,0,1760077863,12994.537625919991,50.3398812000014,53378.28269184 2025-10-10,06:31:05.000,283,11002191,12365,0,1760077864,12994.517416989991,50.29758641999797,53378.21980776 2025-10-10,06:31:06.000,283,11002165,12365,0,1760077865,12994.517416989991,50.27643902999989,53378.24076912 2025-10-10,06:31:07.000,283,11002229,12525,0,1760077866,12994.47699912999,50.262340770001174,53378.254743360005 2025-10-10,06:31:08.000,283,11002222,12525,0,1760077867,12994.517416989991,50.22709512000438,53378.19884640001 2025-10-10,06:31:09.000,283,11002195,12325,0,1760077868,12994.517416989991,50.16365295000287,53378.24775624001 2025-10-10,06:31:10.000,283,11002208,12485,0,1760077869,12994.490471749996,50.14250556000479,53378.24076912 2025-10-10,06:31:11.000,283,11002208,12445,0,1760077870,12994.530889609996,50.093161650002,53378.14993656001 2025-10-10,06:31:12.000,283,11002194,12565,0,1760077871,12994.530889609996,50.05086686999857,53378.17089792 2025-10-10,06:31:13.000,283,11002213,12565,0,1760077872,12994.490471749996,50.05791599999793,53378.156923680006 2025-10-10,06:31:14.000,283,11002183,12605,0,1760077873,12994.47699912999,50.00857209000242,53378.1639108 2025-10-10,06:31:15.000,283,11002222,12525,0,1760077874,12994.50394437,49.98742470000434,53378.1639108 2025-10-10,06:31:16.000,283,11002162,12285,0,1760077875,12994.48373544,49.95922817999963,53378.087052480005 2025-10-10,06:31:17.000,283,11002203,12405,0,1760077876,12994.470262819996,49.92398253000283,53378.135962320004 2025-10-10,06:31:18.000,283,11002232,12365,0,1760077877,12994.46352651,49.8816877499994,53378.07307824 2025-10-10,06:31:19.000,283,11002222,12485,0,1760077878,12994.50394437,49.87463862000004,53378.14993656001 2025-10-10,06:31:20.000,283,11002172,12605,0,1760077879,12994.551098539996,49.839392970003246,53378.12198808 2025-10-10,06:31:21.000,283,11002181,12525,0,1760077880,12994.50394437,49.839392970003246,53378.0940396 2025-10-10,06:31:22.000,283,11002229,12205,0,1760077881,12994.551098539996,49.81119644999853,53378.12198808 2025-10-10,06:31:23.000,283,11002229,12285,0,1760077882,12994.537625919991,49.7829999300011,53378.06609112 2025-10-10,06:31:24.000,283,11002217,12365,0,1760077883,12994.557834849991,49.76890167000238,53378.14294944 2025-10-10,06:31:25.000,283,11002213,12565,0,1760077884,12994.578043779991,49.740705149997666,53378.06609112 2025-10-10,06:31:26.000,283,11002217,12365,0,1760077885,12994.54436223,49.70545950000087,53378.06609112 2025-10-10,06:31:27.000,283,11002227,12245,0,1760077886,12994.564571160001,49.71250863000023,53378.101026719996 2025-10-10,06:31:28.000,283,11002243,12325,0,1760077887,12994.537625919991,49.663164720004715,53378.10801384001 2025-10-10,06:31:29.000,283,11002194,12565,0,1760077888,12994.564571160001,49.64201732999936,53378.0940396 2025-10-10,06:31:30.000,283,11002200,12605,0,1760077889,12994.530889609996,49.606771680002566,53378.0940396 2025-10-10,06:31:31.000,283,11002229,12445,0,1760077890,12994.54436223,49.59267342000385,53378.01718128 2025-10-10,06:31:32.000,283,11002250,12605,0,1760077891,12994.530889609996,49.59972255000321,53378.00320704 2025-10-10,06:31:33.000,283,11002130,12645,0,1760077892,12994.530889609996,49.58562429000449,53378.05910400001 2025-10-10,06:31:34.000,283,11002246,12445,0,1760077893,12994.564571160001,49.578575159997854,53378.0940396 2025-10-10,06:31:35.000,283,11002220,12325,0,1760077894,12994.551098539996,49.54332951000106,53378.038142640005 2025-10-10,06:31:36.000,283,11002146,12245,0,1760077895,12994.571307469996,49.55742776999978,53378.07307824 2025-10-10,06:31:37.000,283,11002172,12445,0,1760077896,12994.530889609996,49.50808386000426,53378.0241684 2025-10-10,06:31:38.000,283,11002140,12405,0,1760077897,12994.517416989991,49.50808386000426,53378.01718128 2025-10-10,06:31:39.000,283,11002195,12645,0,1760077898,12994.510680679996,49.51513299000362,53378.01718128 2025-10-10,06:31:40.000,283,11002187,12445,0,1760077899,12994.530889609996,49.50808386000426,53377.99621992 2025-10-10,06:31:41.000,283,11002203,12765,0,1760077900,12994.54436223,49.47283821000019,53377.99621992 2025-10-10,06:31:42.000,283,11002195,12605,0,1760077901,12994.517416989991,49.46578908000083,53377.98224568001 2025-10-10,06:31:43.000,283,11002123,12285,0,1760077902,12994.571307469996,49.48693646999891,53378.01718128 2025-10-10,06:31:44.000,283,11002170,12405,0,1760077903,12994.571307469996,49.45169082000211,53377.989232800006 2025-10-10,06:31:45.000,283,11002188,12325,0,1760077904,12994.571307469996,49.437592560003395,53377.968271440004 2025-10-10,06:31:46.000,283,11002167,12285,0,1760077905,12994.598252709991,49.45169082000211,53377.968271440004 2025-10-10,06:31:47.000,283,11002184,12365,0,1760077906,12994.611725329996,49.437592560003395,53377.92634872 2025-10-10,06:31:48.000,283,11002187,12365,0,1760077907,12994.672352119997,49.50808386000426,53377.92634872 2025-10-10,06:31:49.000,283,11002212,12485,0,1760077908,12994.652143189996,49.49398559999827,53377.90538736 2025-10-10,06:31:50.000,283,11002157,12445,0,1760077909,12994.685824740001,49.444641690002754,53377.919361600005 2025-10-10,06:31:51.000,283,11002202,12365,0,1760077910,12994.712769979997,49.444641690002754,53377.94032296001 2025-10-10,06:31:52.000,283,11002166,12485,0,1760077911,12994.746451530002,49.46578908000083,53377.86346464001 2025-10-10,06:31:53.000,283,11002195,12565,0,1760077912,12994.807078320002,49.40939603999868,53377.884426 2025-10-10,06:31:54.000,283,11002150,12525,0,1760077913,12994.827287250002,49.41644516999804,53377.933335839996 2025-10-10,06:31:55.000,283,11002146,12565,0,1760077914,12994.908122970002,49.37415039000189,53377.85647752 2025-10-10,06:31:56.000,283,11002229,12365,0,1760077915,12994.975486069998,49.36005213000317,53377.90538736 2025-10-10,06:31:57.000,283,11002161,12365,0,1760077916,12995.022640239993,49.34595387000445,53377.884426 2025-10-10,06:31:58.000,283,11002178,12645,0,1760077917,12995.150630129989,49.331855609998456,53377.86346464001 2025-10-10,06:31:59.000,283,11002197,12525,0,1760077918,12995.244938469994,49.3248064799991,53377.87743888 2025-10-10,06:32:00.000,283,11002144,12365,0,1760077919,12995.35271942999,49.27546257000358,53377.91237448001 2025-10-10,06:32:01.000,283,11002184,12405,0,1760077920,12995.507654559995,49.27546257000358,53377.90538736 2025-10-10,06:32:02.000,283,11002124,12645,0,1760077921,12995.548072419995,49.24726604999887,53377.8494904 2025-10-10,06:32:03.000,283,11002166,12485,0,1760077922,12995.628908139995,49.25431517999823,53377.84250328001 2025-10-10,06:32:04.000,283,11002154,12365,0,1760077923,12995.750161719996,49.219069530001434,53377.84250328001 2025-10-10,06:32:05.000,283,11002200,12765,0,1760077924,12995.878151609992,49.190873010004,53377.86346464001 2025-10-10,06:32:06.000,283,11002184,12485,0,1760077925,12996.033086739997,49.14857823000057,53377.85647752 2025-10-10,06:32:07.000,283,11002141,12525,0,1760077926,12996.161076629993,49.12743084000249,53377.821541920006 2025-10-10,06:32:08.000,283,11002186,12605,0,1760077927,12996.295802829998,49.08513605999906,53377.870451760005 2025-10-10,06:32:09.000,283,11002191,12485,0,1760077928,12996.437265339999,49.00759562999883,53377.90538736 2025-10-10,06:32:10.000,283,11002135,12685,0,1760077929,12996.55851892,48.95120259000396,53377.82852904 2025-10-10,06:32:11.000,283,11002181,12445,0,1760077930,12996.72019036,48.85251476999838,53377.79359344001 2025-10-10,06:32:12.000,283,11002157,12685,0,1760077931,12996.84144394,48.78202347000479,53377.81455480001 2025-10-10,06:32:13.000,283,11002158,12485,0,1760077932,12996.969433829996,48.633991740003694,53377.81455480001 2025-10-10,06:32:14.000,283,11002113,12565,0,1760077933,12997.171523129997,48.528254789998755,53377.821541920006 2025-10-10,06:32:15.000,283,11002160,12645,0,1760077934,12997.259095159992,48.42956697000045,53377.81455480001 2025-10-10,06:32:16.000,283,11002141,12085,0,1760077935,12997.387085050002,48.32383002000279,53377.74468360001 2025-10-10,06:32:17.000,283,11002124,12285,0,1760077936,12997.467920769988,48.10530699000083,53377.78660632 2025-10-10,06:32:18.000,283,11002151,12405,0,1760077937,12997.528547559989,47.96432438999909,53377.78660632 2025-10-10,06:32:19.000,283,11002161,12645,0,1760077938,12997.649801139989,47.74580136000441,53377.765644959996 2025-10-10,06:32:20.000,283,11002120,12325,0,1760077939,12997.703691619994,47.527278330002446,53377.73070936 2025-10-10,06:32:21.000,283,11002168,12445,0,1760077940,12997.83168150999,47.33695181999792,53377.66083816 2025-10-10,06:32:22.000,283,11002191,12605,0,1760077941,12997.87209936999,47.09728139999788,53377.535070000005 2025-10-10,06:32:23.000,283,11002186,12605,0,1760077942,12998.027034499995,46.86466011000448,53377.50712152001 2025-10-10,06:32:24.000,283,11002137,12645,0,1760077943,12998.148288079996,46.65318621000188,53377.47917304001 2025-10-10,06:32:25.000,283,11002170,12285,0,1760077944,12998.1617607,46.484007090002706,53377.42327608 2025-10-10,06:32:26.000,283,11002202,12445,0,1760077945,12998.242596420001,46.34302449000097,53377.367379120005 2025-10-10,06:32:27.000,283,11002163,12525,0,1760077946,12998.397531549992,46.19499275999988,53377.30449504 2025-10-10,06:32:28.000,283,11002121,12365,0,1760077947,12998.525521440002,46.025813640000706,53377.23462384 2025-10-10,06:32:29.000,283,11002176,12525,0,1760077948,12998.592884539998,45.83548713000346,53377.129817040004 2025-10-10,06:32:30.000,283,11002128,12525,0,1760077949,12998.673720259998,45.7156519199998,53377.08789432 2025-10-10,06:32:31.000,283,11002146,12365,0,1760077950,12998.687192879988,45.49712888999784,53376.99007464 2025-10-10,06:32:32.000,283,11002154,12285,0,1760077951,12998.673720259998,45.30680238000059,53376.82238376 2025-10-10,06:32:33.000,283,11002114,12365,0,1760077952,12998.680456569993,45.10237761000462,53376.745525440005 2025-10-10,06:32:34.000,283,11002148,12405,0,1760077953,12998.680456569993,44.85565805999795,53376.64071864001 2025-10-10,06:32:35.000,283,11002152,12325,0,1760077954,12998.660247639993,44.637135030003265,53376.528924720005 2025-10-10,06:32:36.000,283,11002144,12365,0,1760077955,12998.660247639993,44.43975938999938,53376.35424672001 2025-10-10,06:32:37.000,283,11002145,12285,0,1760077956,12998.700665499993,44.2071380999987,53376.31931112 2025-10-10,06:32:38.000,283,11002155,12525,0,1760077957,12998.761292289993,44.03795897999953,53376.23546568001 2025-10-10,06:32:39.000,283,11002137,12445,0,1760077958,12998.875809559999,43.861730730001,53376.08174904 2025-10-10,06:32:40.000,283,11002131,12365,0,1760077959,12999.11831672,43.62206031000096,53375.962968 2025-10-10,06:32:41.000,283,11002189,12805,0,1760077960,12999.19915244,43.41763553999772,53375.8232256 2025-10-10,06:32:42.000,283,11002151,12485,0,1760077961,12999.354087569991,43.24140728999919,53375.66950896 2025-10-10,06:32:43.000,283,11002161,12445,0,1760077962,12999.549440559997,42.97354035000171,53375.53675368 2025-10-10,06:32:44.000,283,11002135,12525,0,1760077963,12999.549440559997,42.684526019998884,53375.403998400005 2025-10-10,06:32:45.000,283,11002140,12285,0,1760077964,12999.650485209997,42.36731516999862,53375.27124312 2025-10-10,06:32:46.000,283,11002179,12565,0,1760077965,12999.684166760002,42.050104319998354,53375.11053936001 2025-10-10,06:32:47.000,283,11002129,12365,0,1760077966,12999.744793550002,41.676500430003216,53374.970796960006 2025-10-10,06:32:48.000,283,11002179,12365,0,1760077967,12999.805420340002,41.32404392999888,53374.83804168 2025-10-10,06:32:49.000,283,11002128,12485,0,1760077968,12999.845838200003,40.94339091000438,53374.635415200006 2025-10-10,06:32:50.000,283,11002145,12525,0,1760077969,12999.933410229998,40.640278320002835,53374.48868568001 2025-10-10,06:32:51.000,283,11002174,12525,0,1760077970,13000.000773329994,40.29487094999786,53374.36990464001 2025-10-10,06:32:52.000,283,11002151,12565,0,1760077971,12999.987300709989,39.92831619000208,53374.216188 2025-10-10,06:32:53.000,283,11002131,12605,0,1760077972,12999.967091779989,39.49831926000479,53374.08343272001 2025-10-10,06:32:54.000,283,11002135,12405,0,1760077973,12999.913201299998,39.08242058999895,53373.88779336001 2025-10-10,06:32:55.000,283,11002161,12245,0,1760077974,12999.825629270003,38.694718439997814,53373.74805096001 2025-10-10,06:32:56.000,283,11002128,12605,0,1760077975,12999.832365579998,38.278819769999245,53373.55241160001 2025-10-10,06:32:57.000,283,11002198,12605,0,1760077976,12999.765002480002,37.82767545000388,53373.39869496 2025-10-10,06:32:58.000,283,11002196,12485,0,1760077977,12999.778475099993,37.503415470004256,53373.30087528 2025-10-10,06:32:59.000,283,11002153,12325,0,1760077978,12999.738057239992,37.18620462000399,53373.11222304 2025-10-10,06:33:00.000,283,11002132,12325,0,1760077979,12999.717848309992,36.94653420000395,53372.97248064 2025-10-10,06:33:01.000,283,11002158,12365,0,1760077980,12999.684166760002,36.74915856000007,53372.81177688001 2025-10-10,06:33:02.000,283,11002142,12285,0,1760077981,12999.650485209997,36.57293031000154,53372.64408600001 2025-10-10,06:33:03.000,283,11002125,12565,0,1760077982,12999.562913180001,36.51653726999939,53372.49735648001 2025-10-10,06:33:04.000,283,11002224,12485,0,1760077983,12999.549440559997,36.44604596999852,53372.385562560004 2025-10-10,06:33:05.000,283,11002154,12565,0,1760077984,12999.475341149991,36.368505539998296,53372.238833040006 2025-10-10,06:33:06.000,283,11002133,12525,0,1760077985,12999.468604839996,36.39670206000301,53372.13402624 2025-10-10,06:33:07.000,283,11002187,12565,0,1760077986,12999.36082388,36.460144230004516,53372.03620656 2025-10-10,06:33:08.000,283,11002174,12485,0,1760077987,12999.327142329996,36.56588118000218,53371.86851568 2025-10-10,06:33:09.000,283,11002193,12445,0,1760077988,12999.29346077999,36.643421610002406,53371.79864448 2025-10-10,06:33:10.000,283,11002152,12405,0,1760077989,12999.306933399996,36.78440421000414,53371.72178616 2025-10-10,06:33:11.000,283,11002141,12445,0,1760077990,12999.36082388,36.96768159000203,53371.62396648 2025-10-10,06:33:12.000,283,11002191,12485,0,1760077991,12999.40124174,37.172106359998,53371.56108240001 2025-10-10,06:33:13.000,283,11002124,12285,0,1760077992,12999.495550079992,37.3835802600006,53371.51217256 2025-10-10,06:33:14.000,283,11002195,12445,0,1760077993,12999.603331040002,37.67964372000279,53371.49121120001 2025-10-10,06:33:15.000,283,11002169,12725,0,1760077994,12999.670694139997,37.96865804999834,53371.44230136001 2025-10-10,06:33:16.000,283,11002142,12485,0,1760077995,12999.818892959993,38.31406542000332,53371.33749456 2025-10-10,06:33:17.000,283,11002178,12645,0,1760077996,12999.926673919988,38.66652192000038,53371.400378640006 2025-10-10,06:33:18.000,283,11002190,12405,0,1760077997,13000.007509639989,39.04012581000279,53371.3864044 2025-10-10,06:33:19.000,283,11002172,12445,0,1760077998,13000.12876321999,39.420778830004565,53371.37243016001 2025-10-10,06:33:20.000,283,11002169,12525,0,1760077999,13000.263489419995,39.89307053999801,53371.44230136001 2025-10-10,06:33:21.000,283,11002185,12405,0,1760078000,13000.39147930999,40.34421486000065,53371.46326272 2025-10-10,06:33:22.000,283,11002143,12405,0,1760078001,13000.607041229996,40.76011352999922,53371.51915968001 2025-10-10,06:33:23.000,283,11002166,12445,0,1760078002,13000.748503739997,41.218306980001216,53371.53313392 2025-10-10,06:33:24.000,283,11002213,12725,0,1760078003,13000.964065660002,41.6483039099985,53371.57505664 2025-10-10,06:33:25.000,283,11002194,12605,0,1760078004,13001.166154959988,42.16993953000201,53371.56108240001 2025-10-10,06:33:26.000,283,11002129,12405,0,1760078005,13001.43560736,42.501248640000995,53371.58903088001 2025-10-10,06:33:27.000,283,11002154,12325,0,1760078006,13001.664641899995,42.88895079000213,53371.6309536 2025-10-10,06:33:28.000,283,11002169,12805,0,1760078007,13001.833049649991,43.29075120000198,53371.69383768 2025-10-10,06:33:29.000,283,11002163,12405,0,1760078008,13001.987984779997,43.60796205000224,53371.735760400006 2025-10-10,06:33:30.000,283,11002178,12485,0,1760078009,13002.156392529992,43.861730730001,53371.7008248 2025-10-10,06:33:31.000,283,11002185,12565,0,1760078010,13002.297855039993,44.10140115000104,53371.75672176001 2025-10-10,06:33:32.000,283,11002201,12565,0,1760078011,13002.526889579989,44.221236360004696,53371.79864448 2025-10-10,06:33:33.000,283,11002186,12485,0,1760078012,13002.6750884,44.27762939999957,53371.77768312001 2025-10-10,06:33:34.000,283,11002164,12485,0,1760078013,13002.91085924999,44.404513740002585,53371.74274752 2025-10-10,06:33:35.000,283,11002173,12645,0,1760078014,13003.099475930001,44.43975938999938,53371.735760400006 2025-10-10,06:33:36.000,283,11002228,12645,0,1760078015,13003.281356300002,44.37631721999787,53371.81261872 2025-10-10,06:33:37.000,283,11002195,12525,0,1760078016,13003.469972979998,44.397464610003226,53371.70781192001 2025-10-10,06:33:38.000,283,11002205,12605,0,1760078017,13003.672062279998,44.39041548000387,53371.69383768 2025-10-10,06:33:39.000,283,11002171,12485,0,1760078018,13003.880887889994,44.27762939999957,53371.58903088001 2025-10-10,06:33:40.000,283,11002155,12485,0,1760078019,13004.082977189995,44.24238375000277,53371.54012104001 2025-10-10,06:33:41.000,283,11002122,12365,0,1760078020,13004.278330180001,44.20008896999934,53371.498198320005 2025-10-10,06:33:42.000,283,11002167,12365,0,1760078021,13004.413056379992,44.1084502800004,53371.40736576 2025-10-10,06:33:43.000,283,11002172,12325,0,1760078022,13004.574727819992,44.08025376000296,53371.30255896001 2025-10-10,06:33:44.000,283,11002208,12485,0,1760078023,13004.729662949998,43.995664200003375,53371.26762336 2025-10-10,06:33:45.000,283,11002206,12605,0,1760078024,13004.823971289989,43.91812377000315,53371.15582944001 2025-10-10,06:33:46.000,283,11002163,12605,0,1760078025,13004.857652839994,43.79123943000013,53371.064996880006 2025-10-10,06:33:47.000,283,11002203,12485,0,1760078026,13005.00585165999,43.69960074000119,53370.9322416 2025-10-10,06:33:48.000,283,11002133,12445,0,1760078027,13005.11363262,43.67845335000311,53370.8623704 2025-10-10,06:33:49.000,283,11002186,12445,0,1760078028,13005.26856774999,43.66435509000439,53370.74358936 2025-10-10,06:33:50.000,283,11002186,12525,0,1760078029,13005.430239189991,43.67845335000311,53370.589872720004 2025-10-10,06:33:51.000,283,11002161,12605,0,1760078030,13005.544756459996,43.78419030000077,53370.443143200006 2025-10-10,06:33:52.000,283,11002216,12485,0,1760078031,13005.713164209992,43.87582898999972,53370.33134928 2025-10-10,06:33:53.000,283,11002168,12325,0,1760078032,13005.895044579993,44.04500810999889,53370.226542480006 2025-10-10,06:33:54.000,283,11002138,12445,0,1760078033,13006.124079119989,44.2071380999987,53370.12173568 2025-10-10,06:33:55.000,283,11002188,12365,0,1760078034,13006.43394938,44.44680851999874,53369.97500616 2025-10-10,06:33:56.000,283,11002176,12365,0,1760078035,13006.737083330001,44.637135030003265,53369.870199360004 2025-10-10,06:33:57.000,283,11002166,12365,0,1760078036,13007.114316689993,44.9120511000001,53369.69552136001 2025-10-10,06:33:58.000,283,11002202,12485,0,1760078037,13007.51175898,45.18696717000421,53369.66058576 2025-10-10,06:33:59.000,283,11002181,12445,0,1760078038,13007.848574479991,45.398441069999535,53369.555778960006 2025-10-10,06:34:00.000,283,11002130,12445,0,1760078039,13008.246016769997,45.687455400002364,53369.45097216 2025-10-10,06:34:01.000,283,11002171,12285,0,1760078040,13008.656931679994,45.9623714699992,53369.416036560004 2025-10-10,06:34:02.000,283,11002165,12445,0,1760078041,13009.03416504,46.35007362000033,53369.388088080006 2025-10-10,06:34:03.000,283,11002201,12565,0,1760078042,13009.370980539992,46.69548098999803,53369.27629416 2025-10-10,06:34:04.000,283,11002189,12325,0,1760078043,13009.680850799989,47.06203575000109,53369.22738432 2025-10-10,06:34:05.000,283,11002208,12365,0,1760078044,13010.02440260999,47.40744311999879,53369.12956464 2025-10-10,06:34:06.000,283,11002170,12325,0,1760078045,13010.307327629991,47.74580136000441,53369.10860328 2025-10-10,06:34:07.000,283,11002179,12525,0,1760078046,13010.603725269997,47.999570040003164,53369.08764192 2025-10-10,06:34:08.000,283,11002186,12445,0,1760078047,13010.832759809993,48.288584369998716,53369.00379648001 2025-10-10,06:34:09.000,283,11002140,12525,0,1760078048,13011.12915745,48.50005827000132,53368.89898968 2025-10-10,06:34:10.000,283,11002218,12485,0,1760078049,13011.35145568,48.64104087000305,53368.80815712001 2025-10-10,06:34:11.000,283,11002209,12285,0,1760078050,13011.580490219996,48.71153217000392,53368.717324560006 2025-10-10,06:34:12.000,283,11002186,12365,0,1760078051,13011.957723580002,48.86661303000437,53368.70335032 2025-10-10,06:34:13.000,283,11002159,12485,0,1760078052,13012.30127538999,48.90185868000117,53368.56360792 2025-10-10,06:34:14.000,283,11002147,12525,0,1760078053,13012.64482719999,48.986448240000755,53368.549633680006 2025-10-10,06:34:15.000,283,11002214,12325,0,1760078054,13013.069214729992,49.204971270002716,53368.47277536001 2025-10-10,06:34:16.000,283,11002137,12285,0,1760078055,13013.52054749999,49.24021691999951,53368.37495568001 2025-10-10,06:34:17.000,283,11002158,12605,0,1760078056,13013.924726099991,49.331855609998456,53368.35399432001 2025-10-10,06:34:18.000,283,11002187,12645,0,1760078057,13014.322168389997,49.55037864000042,53368.22822616 2025-10-10,06:34:19.000,283,11002156,12325,0,1760078058,13014.672456509994,49.65611558999808,53368.20027768 2025-10-10,06:34:20.000,283,11002200,12445,0,1760078059,13015.02948094,49.846442100002605,53368.13040648 2025-10-10,06:34:21.000,283,11002246,12405,0,1760078060,13015.319142269997,50.04381773999921,53368.102458 2025-10-10,06:34:22.000,283,11002170,12405,0,1760078061,13015.676166699988,50.32578294000268,53368.11643224001 2025-10-10,06:34:23.000,283,11002148,12445,0,1760078062,13015.95909171999,50.480863800003135,53368.07450952 2025-10-10,06:34:24.000,283,11002206,12525,0,1760078063,13016.14097208999,50.73463248000189,53368.05354816 2025-10-10,06:34:25.000,283,11002186,12485,0,1760078064,13016.396951869996,50.91790985999978,53367.98367696 2025-10-10,06:34:26.000,283,11002168,12285,0,1760078065,13016.504732829992,51.20692419000261,53367.94175424 2025-10-10,06:34:27.000,283,11002173,12245,0,1760078066,13016.652931650002,51.46069287000137,53367.9627156 2025-10-10,06:34:28.000,283,11002219,12525,0,1760078067,13016.794394160002,51.67921590000333,53367.90681864 2025-10-10,06:34:29.000,283,11002169,12645,0,1760078068,13016.888702499993,51.940033710001444,53367.822973199996 2025-10-10,06:34:30.000,283,11002166,12405,0,1760078069,13016.935856669988,52.22904804000427,53367.81598608 2025-10-10,06:34:31.000,283,11002148,12565,0,1760078070,13016.929120359993,52.53216062999854,53367.760089120005 2025-10-10,06:34:32.000,283,11002146,12285,0,1760078071,13016.969538219993,52.90576452000096,53367.73214064001 2025-10-10,06:34:33.000,283,11002222,12565,0,1760078072,13017.030165009994,53.16658232999907,53367.66226944001 2025-10-10,06:34:34.000,283,11002161,12285,0,1760078073,13017.077319179989,53.46264579000126,53367.58541112001 2025-10-10,06:34:35.000,283,11002193,12365,0,1760078074,13017.097528109989,53.77280751000217,53367.52951416 2025-10-10,06:34:36.000,283,11002149,12445,0,1760078075,13017.225518,54.09706749000179,53367.45265584 2025-10-10,06:34:37.000,283,11002180,12365,0,1760078076,13017.26593586,54.414278340002056,53367.41772024001 2025-10-10,06:34:38.000,283,11002191,12445,0,1760078077,13017.36024419999,54.79493136000383,53367.34784904001 2025-10-10,06:34:39.000,283,11002158,12445,0,1760078078,13017.44781623,55.20378090000304,53367.31291344 2025-10-10,06:34:40.000,283,11002216,12405,0,1760078079,13017.575806119996,55.60558131000289,53367.18015816001 2025-10-10,06:34:41.000,283,11002185,12565,0,1760078080,13017.643169219991,55.98623433000466,53367.11727408 2025-10-10,06:34:42.000,283,11002186,12485,0,1760078081,13017.676850769996,56.34573996000108,53367.08233848001 2025-10-10,06:34:43.000,283,11002220,12485,0,1760078082,13017.703796009991,56.684098199999426,53367.019454400004 2025-10-10,06:34:44.000,283,11002168,12685,0,1760078083,13017.744213869992,57.00130904999969,53366.9495832 2025-10-10,06:34:45.000,283,11002175,12445,0,1760078084,13017.777895419997,57.184586430004856,53366.851763520004 2025-10-10,06:34:46.000,283,11002180,12405,0,1760078085,13017.912621620002,57.494748149998486,53366.816827919996 2025-10-10,06:34:47.000,283,11002190,12525,0,1760078086,13018.000193649998,57.75556596000388,53366.6700984 2025-10-10,06:34:48.000,283,11002158,12325,0,1760078087,13018.148392469993,57.94589247000113,53366.60721432001 2025-10-10,06:34:49.000,283,11002189,12445,0,1760078088,13018.296591289989,58.20671027999924,53366.57227872 2025-10-10,06:34:50.000,283,11002197,12445,0,1760078089,13018.51888951999,58.48162635000335,53366.50240752 2025-10-10,06:34:51.000,283,11002165,12525,0,1760078090,13018.72097881999,58.73539503000211,53366.43253632 2025-10-10,06:34:52.000,283,11002214,12245,0,1760078091,13018.875913949996,59.02440935999766,53366.38362648 2025-10-10,06:34:53.000,283,11002177,12525,0,1760078092,13019.111684800002,59.271128910004336,53366.34170376001 2025-10-10,06:34:54.000,283,11002157,12525,0,1760078093,13019.327246719993,59.56014323999989,53366.29279392001 2025-10-10,06:34:55.000,283,11002190,12485,0,1760078094,13019.522599709999,59.806862789999286,53366.22292272001 2025-10-10,06:34:56.000,283,11002183,12725,0,1760078095,13019.751634249995,60.10997538000083,53366.24388408001 2025-10-10,06:34:57.000,283,11002209,12405,0,1760078096,13019.92677831,60.3919405800043,53366.20894848 2025-10-10,06:34:58.000,283,11002194,12445,0,1760078097,13020.122131299991,60.65275839000242,53366.18798712 2025-10-10,06:34:59.000,283,11002190,12565,0,1760078098,13020.411792630002,60.948821850004606,53366.146064399996 2025-10-10,06:35:00.000,283,11002217,12325,0,1760078099,13020.566727759993,61.22373792000144,53366.132090160005 2025-10-10,06:35:01.000,283,11002170,12445,0,1760078100,13020.748608129994,61.491604859998915,53366.0412576 2025-10-10,06:35:02.000,283,11002208,12525,0,1760078101,13020.8631254,61.829963100004534,53366.04824472 2025-10-10,06:35:03.000,283,11002192,12445,0,1760078102,13020.869861709994,62.07668265000393,53366.07619320001 2025-10-10,06:35:04.000,283,11002201,12325,0,1760078103,13020.94396112,62.44323740999971,53366.083180320005 2025-10-10,06:35:05.000,283,11002259,12445,0,1760078104,13020.910279569995,62.71815348000382,53366.06920608 2025-10-10,06:35:06.000,283,11002181,12405,0,1760078105,13020.91701587999,62.993069550000655,53366.00632200001 2025-10-10,06:35:07.000,283,11002236,12485,0,1760078106,13020.81597122999,63.31732953000028,53366.04824472 2025-10-10,06:35:08.000,283,11002193,12525,0,1760078107,13020.762080749999,63.52880343000288,53365.9713864 2025-10-10,06:35:09.000,283,11002169,12205,0,1760078108,13020.687981339994,63.7543755900042,53365.98536064001 2025-10-10,06:35:10.000,283,11002256,12405,0,1760078109,13020.634090859989,64.02929166000104,53365.9015152 2025-10-10,06:35:11.000,283,11002183,12445,0,1760078110,13020.620618239998,64.32535512000322,53365.88754096001 2025-10-10,06:35:12.000,283,11002220,12405,0,1760078111,13020.492628350003,64.51568163000047,53365.796708400005 2025-10-10,06:35:13.000,283,11002184,12365,0,1760078112,13020.472419420003,64.74125379000179,53365.747798560005 2025-10-10,06:35:14.000,283,11002207,12565,0,1760078113,13020.479155729998,64.94567855999776,53365.677927360004 2025-10-10,06:35:15.000,283,11002162,12445,0,1760078114,13020.465683109993,65.09371028999885,53365.63600464 2025-10-10,06:35:16.000,283,11002165,12605,0,1760078115,13020.438737869998,65.34747897000489,53365.5172236 2025-10-10,06:35:17.000,283,11002226,12445,0,1760078116,13020.499364659998,65.48846156999934,53365.45433952001 2025-10-10,06:35:18.000,283,11002168,12325,0,1760078117,13020.526309899993,65.66468981999788,53365.412416800005 2025-10-10,06:35:19.000,283,11002203,12325,0,1760078118,13020.566727759993,65.74927938000474,53365.30062288 2025-10-10,06:35:20.000,283,11002228,12445,0,1760078119,13020.654299789989,65.82681980999769,53365.21677744001 2025-10-10,06:35:21.000,283,11002168,12565,0,1760078120,13020.829443849994,65.94665502000134,53365.13991912001 2025-10-10,06:35:22.000,283,11002210,12565,0,1760078121,13021.00458791,66.02419545000157,53365.125944880005 2025-10-10,06:35:23.000,283,11002191,12365,0,1760078122,13021.253831379996,66.14403065999795,53365.09799640001 2025-10-10,06:35:24.000,283,11002249,12525,0,1760078123,13021.530020090002,66.22157108999818,53365.07004792001 2025-10-10,06:35:25.000,283,11002203,12365,0,1760078124,13021.779263559998,66.28501325999969,53365.05607368 2025-10-10,06:35:26.000,283,11002191,12525,0,1760078125,13022.129551679995,66.34140630000184,53365.007163840004 2025-10-10,06:35:27.000,283,11002247,12485,0,1760078126,13022.37879514999,66.39075021000463,53364.96524112 2025-10-10,06:35:28.000,283,11002186,12125,0,1760078127,13022.681929099992,66.41894673000206,53364.97222824001 2025-10-10,06:35:29.000,283,11002198,12365,0,1760078128,13022.985063049993,66.43304499000078,53365.00017672001 2025-10-10,06:35:30.000,283,11002203,12485,0,1760078129,13023.25451544999,66.39075021000463,53364.9233184 2025-10-10,06:35:31.000,283,11002185,12565,0,1760078130,13023.530704159995,66.35550456000055,53365.0630608 2025-10-10,06:35:32.000,283,11002194,12565,0,1760078131,13023.806892870001,66.3132097800044,53365.10498352 2025-10-10,06:35:33.000,283,11002196,12525,0,1760078132,13024.197598849998,66.1651780500033,53365.09799640001 2025-10-10,06:35:34.000,283,11002178,12565,0,1760078133,13024.48052387,65.92550763000327,53365.18184184 2025-10-10,06:35:35.000,283,11002209,12685,0,1760078134,13024.77692150999,65.72108286000002,53365.23075168 2025-10-10,06:35:36.000,283,11002157,12685,0,1760078135,13025.133945939997,65.50255982999806,53365.2726744 2025-10-10,06:35:37.000,283,11002192,12525,0,1760078136,13025.464025129993,65.23469289000059,53365.342545600004 2025-10-10,06:35:38.000,283,11002208,12365,0,1760078137,13025.746950149995,64.93158029999904,53365.46831376 2025-10-10,06:35:39.000,283,11002216,12365,0,1760078138,13026.12418351,64.66371336000157,53365.54517208 2025-10-10,06:35:40.000,283,11002214,12645,0,1760078139,13026.467735320002,64.33240425000258,53365.66395312 2025-10-10,06:35:41.000,283,11002180,12645,0,1760078140,13026.784341889994,64.0997829600019,53365.747798560005 2025-10-10,06:35:42.000,283,11002196,12445,0,1760078141,13027.148102629995,63.78257211000164,53365.85260536 2025-10-10,06:35:43.000,283,11002246,12645,0,1760078142,13027.511863369997,63.458312130002014,53365.98536064001 2025-10-10,06:35:44.000,283,11002187,12325,0,1760078143,13027.909305659989,63.13405215000239,53366.10414168001 2025-10-10,06:35:45.000,283,11002226,12685,0,1760078144,13028.35390211999,62.866185210004915,53366.2159356 2025-10-10,06:35:46.000,283,11002203,12645,0,1760078145,13028.744608100002,62.66176044000167,53366.348690880004 2025-10-10,06:35:47.000,283,11002186,12405,0,1760078146,13029.243095039994,62.43618828000035,53366.57227872 2025-10-10,06:35:48.000,283,11002245,12685,0,1760078147,13029.755054599991,62.302254809997976,53366.71900824 2025-10-10,06:35:49.000,283,11002225,12565,0,1760078148,13030.172705819998,62.22471437999775,53366.84477640001 2025-10-10,06:35:50.000,283,11002212,12325,0,1760078149,13030.57688442,62.133075689998805,53367.07535136 2025-10-10,06:35:51.000,283,11002169,12485,0,1760078150,13030.98106302,62.04848612999922,53367.24304224 2025-10-10,06:35:52.000,283,11002239,12405,0,1760078151,13031.452604719998,61.97799482999835,53367.49457856001 2025-10-10,06:35:53.000,283,11002198,12805,0,1760078152,13031.89046486999,61.9357000500022,53367.67624368 2025-10-10,06:35:54.000,283,11002227,12245,0,1760078153,13032.287907159996,61.949798310000915,53367.89983152001 2025-10-10,06:35:55.000,283,11002244,12645,0,1760078154,13032.732503619998,61.91455266000412,53368.18630344001 2025-10-10,06:35:56.000,283,11002169,12565,0,1760078155,13033.15689115,62.06258438999794,53368.4168784 2025-10-10,06:35:57.000,283,11002227,12405,0,1760078156,13033.567806059997,62.19651786000031,53368.61950488001 2025-10-10,06:35:58.000,283,11002135,12845,0,1760078157,13033.978720969993,62.407991760002915,53368.98982224 2025-10-10,06:35:59.000,283,11002157,12645,0,1760078158,13034.31553647,62.61946565999824,53369.28328128 2025-10-10,06:36:00.000,283,11002212,12405,0,1760078159,13034.645615659996,62.90143086000171,53369.534817600004 2025-10-10,06:36:01.000,283,11002208,12525,0,1760078160,13034.948749609997,63.19044519000454,53369.89814784 2025-10-10,06:36:02.000,283,11002244,12285,0,1760078161,13035.292301419999,63.444213870003296,53370.19859400001 2025-10-10,06:36:03.000,283,11002227,12565,0,1760078162,13035.62911691999,63.69798255000205,53370.53397576001 2025-10-10,06:36:04.000,283,11002271,12285,0,1760078163,13035.925514559996,63.95880036000017,53370.876344640004 2025-10-10,06:36:05.000,283,11002195,12485,0,1760078164,13036.289275299998,64.16322513000341,53371.162816560005 2025-10-10,06:36:06.000,283,11002212,12485,0,1760078165,13036.71366283,64.42404294000153,53371.51217256 2025-10-10,06:36:07.000,283,11002246,12605,0,1760078166,13037.178468220001,64.60027119000006,53371.81261872 2025-10-10,06:36:08.000,283,11002192,12565,0,1760078167,13037.643273609989,64.8399416100001,53372.1549876 2025-10-10,06:36:09.000,283,11002221,12405,0,1760078168,13038.161969479996,65.04436638000334,53372.56024056 2025-10-10,06:36:10.000,283,11002241,12445,0,1760078169,13038.606565939997,65.31928245000017,53372.86068672001 2025-10-10,06:36:11.000,283,11002200,12485,0,1760078170,13039.00400822999,65.5448546100015,53373.23799120001 2025-10-10,06:36:12.000,283,11002236,12285,0,1760078171,13039.448604689991,65.81977067999833,53373.55241160001 2025-10-10,06:36:13.000,283,11002224,12325,0,1760078172,13039.879728530002,66.05944109999837,53373.93670320001 2025-10-10,06:36:14.000,283,11002213,12445,0,1760078173,13040.277170819994,66.27091500000097,53374.25811072 2025-10-10,06:36:15.000,283,11002211,12245,0,1760078174,13040.748712519991,66.43304499000078,53374.62144096 2025-10-10,06:36:16.000,283,11002194,12485,0,1760078175,13041.038373850002,66.58107672000187,53374.96380984001 2025-10-10,06:36:17.000,283,11002252,12445,0,1760078176,13041.44255244999,66.70796106000489,53375.25726888001 2025-10-10,06:36:18.000,283,11002242,12245,0,1760078177,13041.759159019995,66.79959975000384,53375.58566352001 2025-10-10,06:36:19.000,283,11002214,12565,0,1760078178,13042.102710829997,66.87714018000406,53375.87912256001 2025-10-10,06:36:20.000,283,11002271,12485,0,1760078179,13042.345217989998,66.89828757000214,53376.15860736 2025-10-10,06:36:21.000,283,11002198,12645,0,1760078180,13042.601197769989,66.94763147999765,53376.480014880006 2025-10-10,06:36:22.000,283,11002248,12525,0,1760078181,13042.85044124,66.86304191999807,53376.794435280004 2025-10-10,06:36:23.000,283,11002194,12965,0,1760078182,13043.106421019991,66.82074714000191,53377.03898448 2025-10-10,06:36:24.000,283,11002173,12365,0,1760078183,13043.315246630002,66.8066488800032,53377.30449504 2025-10-10,06:36:25.000,283,11002162,12485,0,1760078184,13043.530808549993,66.77140322999912,53377.486160160006 2025-10-10,06:36:26.000,283,11002224,12405,0,1760078185,13043.753106779994,66.70091192999826,53377.7796192 2025-10-10,06:36:27.000,283,11002173,12445,0,1760078186,13043.90130559999,66.72205932000361,53377.9542972 2025-10-10,06:36:28.000,283,11002202,12365,0,1760078187,13044.06971335,66.65156802000274,53378.12897520001 2025-10-10,06:36:29.000,283,11002191,12285,0,1760078188,13044.15054907,66.57402759000252,53378.28967896 2025-10-10,06:36:30.000,283,11002234,12365,0,1760078189,13044.27180265,66.48238890000357,53378.44339560001 2025-10-10,06:36:31.000,283,11002204,12485,0,1760078190,13044.339165749996,66.38370107999799,53378.604099359996 2025-10-10,06:36:32.000,283,11002211,12365,0,1760078191,13044.345902059991,66.27796413000033,53378.6879448 2025-10-10,06:36:33.000,283,11002199,12485,0,1760078192,13044.33242944,66.08763762000308,53378.84166144 2025-10-10,06:36:34.000,283,11002213,12645,0,1760078193,13044.33242944,65.89731110999855,53378.95345536 2025-10-10,06:36:35.000,283,11002211,12485,0,1760078194,13044.318956819996,65.62239504000172,53378.91851976001 2025-10-10,06:36:36.000,283,11002164,12645,0,1760078195,13044.298747889996,65.42501939999784,53378.96742960001 2025-10-10,06:36:37.000,283,11002192,12485,0,1760078196,13044.305484199991,65.09371028999885,53379.00935232 2025-10-10,06:36:38.000,283,11002216,12685,0,1760078197,13044.27180265,64.76240117999987,53378.91153264 2025-10-10,06:36:39.000,283,11002155,12605,0,1760078198,13044.29201158,64.48748511000304,53378.98839096001 2025-10-10,06:36:40.000,283,11002186,12485,0,1760078199,13044.19096693,64.18437252000149,53378.939481119996 2025-10-10,06:36:41.000,283,11002179,12405,0,1760078200,13044.170758,63.789621240001,53378.88358416 2025-10-10,06:36:42.000,283,11002155,12565,0,1760078201,13044.096658589995,63.42306647999794,53378.76480312 2025-10-10,06:36:43.000,283,11002188,12445,0,1760078202,13044.02929549,62.993069550000655,53378.65300920001 2025-10-10,06:36:44.000,283,11002142,12485,0,1760078203,13043.847415119999,62.54897436000465,53378.57615088 2025-10-10,06:36:45.000,283,11002163,12285,0,1760078204,13043.631853199993,62.06963352000457,53378.436408479996 2025-10-10,06:36:46.000,283,11002171,12365,0,1760078205,13043.436500210002,61.56914528999914,53378.21980776 2025-10-10,06:36:47.000,283,11002186,12125,0,1760078206,13043.173784120001,61.06160793000163,53378.0940396 2025-10-10,06:36:48.000,283,11002202,12405,0,1760078207,13042.81002338,60.511775790000684,53377.84250328001 2025-10-10,06:36:49.000,283,11002233,12285,0,1760078208,13042.473207879993,60.01833669000189,53377.6398768 2025-10-10,06:36:50.000,283,11002153,12485,0,1760078209,13042.048820349992,59.5883397600046,53377.38135336 2025-10-10,06:36:51.000,283,11002206,12325,0,1760078210,13041.63116913,59.052605880002375,53377.13680416 2025-10-10,06:36:52.000,283,11002147,12525,0,1760078211,13041.092264329993,58.6719528600006,53376.89924208 2025-10-10,06:36:53.000,283,11002176,12485,0,1760078212,13040.47252381,58.30539810000482,53376.647705760006 2025-10-10,06:36:54.000,283,11002183,12525,0,1760078213,13039.899937460003,57.826057260004745,53376.29834976 2025-10-10,06:36:55.000,283,11002177,12405,0,1760078214,13039.20609752999,57.44540424000297,53375.976942240006 2025-10-10,06:36:56.000,283,11002136,12365,0,1760078215,13038.613302249993,57.0295055700044,53375.641560480006 2025-10-10,06:36:57.000,283,11002186,12645,0,1760078216,13037.98682541999,56.58541038000112,53375.27823024001 2025-10-10,06:36:58.000,283,11002171,12725,0,1760078217,13037.394030139993,56.2259047500047,53374.92887424 2025-10-10,06:36:59.000,283,11002196,12565,0,1760078218,13036.781025929995,55.866399120001006,53374.50964704001 2025-10-10,06:37:00.000,283,11002190,12405,0,1760078219,13036.188230649997,55.43640219000372,53374.02753576 2025-10-10,06:37:01.000,283,11002215,12565,0,1760078220,13035.70995263999,55.15443699000025,53373.629269920006 2025-10-10,06:37:02.000,283,11002162,12485,0,1760078221,13035.137366289993,54.80198049000319,53373.18908136 2025-10-10,06:37:03.000,283,11002187,12405,0,1760078222,13034.564779939996,54.54821181000443,53372.80478976 2025-10-10,06:37:04.000,283,11002195,12485,0,1760078223,13033.951775729998,54.2944431299984,53372.35062696 2025-10-10,06:37:05.000,283,11002142,12365,0,1760078224,13033.23772687,54.019527060001565,53371.903451280006 2025-10-10,06:37:06.000,283,11002212,12565,0,1760078225,13032.510205389997,53.74461099000473,53371.41435288 2025-10-10,06:37:07.000,283,11002199,12605,0,1760078226,13031.78942021999,53.49789143999806,53370.98813856001 2025-10-10,06:37:08.000,283,11002171,12285,0,1760078227,13031.048426119996,53.2441227599993,53370.492053040005 2025-10-10,06:37:09.000,283,11002184,12485,0,1760078228,13030.327640949989,53.00445233999926,53369.988980400005 2025-10-10,06:37:10.000,283,11002153,12645,0,1760078229,13029.59338315999,52.750683660000504,53369.555778960006 2025-10-10,06:37:11.000,283,11002159,12325,0,1760078230,13028.926488470002,52.49691498000175,53369.08764192 2025-10-10,06:37:12.000,283,11002141,12245,0,1760078231,13028.25285746999,52.21494977999828,53368.5566208 2025-10-10,06:37:13.000,283,11002148,12445,0,1760078232,13027.592699089997,51.96823022999888,53368.08149664 2025-10-10,06:37:14.000,283,11002185,12645,0,1760078233,13026.925804399994,51.67921590000333,53367.59938536 2025-10-10,06:37:15.000,283,11002153,12685,0,1760078234,13026.137656129991,51.34085765999771,53367.08233848001 2025-10-10,06:37:16.000,283,11002184,12485,0,1760078235,13025.484234059993,51.1434820200011,53366.635162800005 2025-10-10,06:37:17.000,283,11002188,12605,0,1760078236,13024.77692150999,50.85446768999827,53366.09715456 2025-10-10,06:37:18.000,283,11002190,12445,0,1760078237,13024.211071469988,50.64299379000295,53365.59408192 2025-10-10,06:37:19.000,283,11002242,12285,0,1760078238,13023.54417678,50.46676554000442,53365.132932 2025-10-10,06:37:20.000,283,11002205,12445,0,1760078239,13022.998535669998,50.311684680003964,53364.608898 2025-10-10,06:37:21.000,283,11002148,12405,0,1760078240,13022.479839799991,50.22709512000438,53364.168709440004 2025-10-10,06:37:22.000,283,11002162,12365,0,1760078241,13021.988089169994,50.248242510002456,53363.74249512 2025-10-10,06:37:23.000,283,11002142,12325,0,1760078242,13021.543492709992,50.255291640001815,53363.23942248 2025-10-10,06:37:24.000,283,11002178,12285,0,1760078243,13021.14605042,50.35397946000012,53362.79923392001 2025-10-10,06:37:25.000,283,11002157,12445,0,1760078244,13020.79576229999,50.50201119000121,53362.43590368001 2025-10-10,06:37:26.000,283,11002121,12565,0,1760078245,13020.458946799998,50.69938682999782,53361.98174088001 2025-10-10,06:37:27.000,283,11002161,12445,0,1760078246,13020.297275359997,50.97430290000193,53361.64635912001 2025-10-10,06:37:28.000,283,11002157,12445,0,1760078247,13020.081713439991,51.19987506000325,53361.28302888001 2025-10-10,06:37:29.000,283,11002210,12445,0,1760078248,13019.913305689995,51.418398089997936,53360.92668576001 2025-10-10,06:37:30.000,283,11002174,12445,0,1760078249,13019.82573366,51.658068509997975,53360.5563684 2025-10-10,06:37:31.000,283,11002138,12565,0,1760078250,13019.67753483999,51.940033710001444,53360.32579344001 2025-10-10,06:37:32.000,283,11002182,12365,0,1760078251,13019.529336019994,52.20790064999892,53359.976437440004 2025-10-10,06:37:33.000,283,11002185,12405,0,1760078252,13019.441763989998,52.46871846000431,53359.74586248 2025-10-10,06:37:34.000,283,11002175,12405,0,1760078253,13019.300301479998,52.76478191999922,53359.52227464 2025-10-10,06:37:35.000,283,11002128,12445,0,1760078254,13019.179047899997,53.06084538000141,53359.27073832001 2025-10-10,06:37:36.000,283,11002119,12405,0,1760078255,13019.024112769992,53.328712319998886,53359.0541376 2025-10-10,06:37:37.000,283,11002165,12325,0,1760078256,13018.983694909992,53.64592316999915,53358.802601280004 2025-10-10,06:37:38.000,283,11002152,12405,0,1760078257,13018.848968710001,53.9137901100039,53358.655871760006 2025-10-10,06:37:39.000,283,11002111,12525,0,1760078258,13018.781605609991,54.2591974800016,53358.44625816 2025-10-10,06:37:40.000,283,11002153,12645,0,1760078259,13018.72771513,54.59050659000059,53358.25760592 2025-10-10,06:37:41.000,283,11002148,12485,0,1760078260,13018.72771513,54.90066831000149,53358.1108764 2025-10-10,06:37:42.000,283,11002082,12365,0,1760078261,13018.815287159996,55.22492829000112,53357.985108240006 2025-10-10,06:37:43.000,283,11002181,12485,0,1760078262,13018.882650259991,55.5562374000001,53357.76152040001 2025-10-10,06:37:44.000,283,11002189,12445,0,1760078263,13018.943277049992,55.95098868000059,53357.68466208 2025-10-10,06:37:45.000,283,11002194,12445,0,1760078264,13019.051058010002,56.31754344000365,53357.49600984 2025-10-10,06:37:46.000,283,11002223,12525,0,1760078265,13019.185784209993,56.740491240001575,53357.39120304 2025-10-10,06:37:47.000,283,11002166,12365,0,1760078266,13019.307037789993,57.149340780000784,53357.30735760001 2025-10-10,06:37:48.000,283,11002159,12645,0,1760078267,13019.435027679989,57.58638684000471,53357.23748640001 2025-10-10,06:37:49.000,283,11002194,12605,0,1760078268,13019.57649018999,57.98113811999792,53357.16062808 2025-10-10,06:37:50.000,283,11002186,12205,0,1760078269,13019.75837055999,58.43933156999992,53357.10473112 2025-10-10,06:37:51.000,283,11002204,12485,0,1760078270,13019.953723549996,58.86227936999785,53357.10473112 2025-10-10,06:37:52.000,283,11002175,12405,0,1760078271,13020.162549159992,59.2640797799977,53357.01389856 2025-10-10,06:37:53.000,283,11002189,12365,0,1760078272,13020.405056319993,59.679978450003546,53356.9929372 2025-10-10,06:37:54.000,283,11002199,12525,0,1760078273,13020.661036099998,60.039484079999966,53356.96498872 2025-10-10,06:37:55.000,283,11002159,12485,0,1760078274,13020.93722480999,60.42013710000174,53356.93704024 2025-10-10,06:37:56.000,283,11002206,12365,0,1760078275,13021.240358759991,60.7725935999988,53356.978962960005 2025-10-10,06:37:57.000,283,11002157,12365,0,1760078276,13021.691691530003,61.132099230002495,53356.930053120006 2025-10-10,06:37:58.000,283,11002163,12565,0,1760078277,13022.03524333999,61.37881878000189,53356.86716904 2025-10-10,06:37:59.000,283,11002187,12645,0,1760078278,13022.44615825,61.759471800003666,53356.90210464001 2025-10-10,06:38:00.000,283,11002154,12485,0,1760078279,13022.850336850002,62.05553525999858,53356.97197584001 2025-10-10,06:38:01.000,283,11002191,12725,0,1760078280,13023.220833899999,62.25996003000182,53357.027872800005 2025-10-10,06:38:02.000,283,11002175,12485,0,1760078281,13023.571122019996,62.54897436000465,53357.01389856 2025-10-10,06:38:03.000,283,11002166,12405,0,1760078282,13023.948355380002,62.809792170002765,53357.097744000006 2025-10-10,06:38:04.000,283,11002154,12365,0,1760078283,13024.204335159993,63.02831520000473,53357.05582128 2025-10-10,06:38:05.000,283,11002150,12805,0,1760078284,13024.45357862999,63.331427789999,53357.08376976 2025-10-10,06:38:06.000,283,11002229,12365,0,1760078285,13024.74323996,63.65568776999862,53357.08376976 2025-10-10,06:38:07.000,283,11002133,12525,0,1760078286,13025.046373910001,63.8883090599993,53357.15364096 2025-10-10,06:38:08.000,283,11002143,12405,0,1760078287,13025.255199519997,64.09273383000254,53357.23049928 2025-10-10,06:38:09.000,283,11002159,12405,0,1760078288,13025.592015019989,64.32535512000322,53357.23049928 2025-10-10,06:38:10.000,283,11002203,12485,0,1760078289,13025.807576939995,64.55092728000454,53357.244473520004 2025-10-10,06:38:11.000,283,11002184,12485,0,1760078290,13025.97598468999,64.76240117999987,53357.25146064 2025-10-10,06:38:12.000,283,11002157,12245,0,1760078291,13026.12418351,64.97387508000247,53357.27940912 2025-10-10,06:38:13.000,283,11002137,12405,0,1760078292,13026.272382329997,65.17125071999908,53357.265434880006 2025-10-10,06:38:14.000,283,11002123,12365,0,1760078293,13026.420581149992,65.29108593000274,53357.272422 2025-10-10,06:38:15.000,283,11002172,12445,0,1760078294,13026.521625799993,65.43206853000447,53357.25844776001 2025-10-10,06:38:16.000,283,11002233,12525,0,1760078295,13026.703506169993,65.58010025999829,53357.21652504001 2025-10-10,06:38:17.000,283,11002120,12525,0,1760078296,13026.946013329994,65.67173895000451,53357.13966672001 2025-10-10,06:38:18.000,283,11002183,12485,0,1760078297,13027.15483893999,65.77747590000217,53357.195563680005 2025-10-10,06:38:19.000,283,11002157,12405,0,1760078298,13027.34345562,65.88321284999984,53357.11870536001 2025-10-10,06:38:20.000,283,11002181,12325,0,1760078299,13027.579226469992,65.90436023999791,53357.097744000006 2025-10-10,06:38:21.000,283,11002176,12525,0,1760078300,13027.794788389998,65.91845850000391,53357.05582128 2025-10-10,06:38:22.000,283,11002137,12365,0,1760078301,13027.990141379989,65.96780240999942,53356.99992432001 2025-10-10,06:38:23.000,283,11002171,12645,0,1760078302,13028.11139495999,65.90436023999791,53356.92306600001 2025-10-10,06:38:24.000,283,11002137,12565,0,1760078303,13028.286539019995,65.91140937000455,53356.8881304 2025-10-10,06:38:25.000,283,11002185,12405,0,1760078304,13028.43473783999,65.80567241999961,53356.78332360001 2025-10-10,06:38:26.000,283,11002191,12445,0,1760078305,13028.5425188,65.72108286000002,53356.692491040005 2025-10-10,06:38:27.000,283,11002127,12685,0,1760078306,13028.690717619997,65.6435424299998,53356.63659408001 2025-10-10,06:38:28.000,283,11002168,12565,0,1760078307,13028.818707509992,65.55895287000021,53356.55274864 2025-10-10,06:38:29.000,283,11002129,12365,0,1760078308,13028.993851569998,65.48141243999999,53356.426980480006 2025-10-10,06:38:30.000,283,11002103,12565,0,1760078309,13029.088159909988,65.31223332000081,53356.32916080001 2025-10-10,06:38:31.000,283,11002161,12325,0,1760078310,13029.216149799999,65.22764376000123,53356.25230248001 2025-10-10,06:38:32.000,283,11002183,12525,0,1760078311,13029.276776589999,65.06551377000142,53356.11256008001 2025-10-10,06:38:33.000,283,11002165,12605,0,1760078312,13029.404766479995,64.89633465000225,53355.95884344 2025-10-10,06:38:34.000,283,11002149,12325,0,1760078313,13029.41150278999,64.73420466000243,53355.8400624 2025-10-10,06:38:35.000,283,11002153,12285,0,1760078314,13029.43171171999,64.57912380000198,53355.72128136 2025-10-10,06:38:36.000,283,11002149,12445,0,1760078315,13029.424975409995,64.40994468000281,53355.49769352 2025-10-10,06:38:37.000,283,11002180,12285,0,1760078316,13029.49233850999,64.3112568600045,53355.350964000005 2025-10-10,06:38:38.000,283,11002131,12485,0,1760078317,13029.53275636999,64.22666729999764,53355.197247359996 2025-10-10,06:38:39.000,283,11002184,12285,0,1760078318,13029.66074626,64.17732339000213,53355.09244056 2025-10-10,06:38:40.000,283,11002152,12525,0,1760078319,13029.748318289996,64.12797947999934,53354.95968528001 2025-10-10,06:38:41.000,283,11002176,12725,0,1760078320,13029.768527219996,64.1350286099987,53354.64526488 2025-10-10,06:38:42.000,283,11002197,12525,0,1760078321,13029.822417700001,64.12093034999998,53354.477574 2025-10-10,06:38:43.000,283,11002158,12445,0,1760078322,13029.802208770001,64.1350286099987,53354.30988312 2025-10-10,06:38:44.000,283,11002153,12405,0,1760078323,13029.69442780999,64.18437252000149,53354.128218000005 2025-10-10,06:38:45.000,283,11002116,12365,0,1760078324,13029.57317422999,64.21256903999893,53353.86969456 2025-10-10,06:38:46.000,283,11002183,12565,0,1760078325,13029.4182391,64.26896208000107,53353.68802944001 2025-10-10,06:38:47.000,283,11002211,12485,0,1760078326,13029.168995629989,64.29010946999915,53353.3945704 2025-10-10,06:38:48.000,283,11002138,12485,0,1760078327,13028.933224779998,64.35355164000066,53353.19893104 2025-10-10,06:38:49.000,283,11002141,12405,0,1760078328,13028.731135479997,64.41699381000217,53352.8705364 2025-10-10,06:38:50.000,283,11002176,12565,0,1760078329,13028.562727730001,64.45223945999896,53352.63297432 2025-10-10,06:38:51.000,283,11002137,12285,0,1760078330,13028.27980271,64.4945342400024,53352.332528160005 2025-10-10,06:38:52.000,283,11002178,12445,0,1760078331,13028.145076509994,64.51568163000047,53352.05304336 2025-10-10,06:38:53.000,283,11002124,12325,0,1760078332,13028.023822929994,64.50158337000175,53351.73862296 2025-10-10,06:38:54.000,283,11002157,12365,0,1760078333,13027.936250899998,64.50158337000175,53351.36830560001 2025-10-10,06:38:55.000,283,11002206,12445,0,1760078334,13027.848678869988,64.51568163000047,53351.039910960004 2025-10-10,06:38:56.000,283,11002175,12365,0,1760078335,13027.781315769993,64.54387814999791,53350.76042616 2025-10-10,06:38:57.000,283,11002160,12525,0,1760078336,13027.754370529998,64.57912380000198,53350.40408304 2025-10-10,06:38:58.000,283,11002178,12405,0,1760078337,13027.707216360002,64.58617293000134,53350.110624 2025-10-10,06:38:59.000,283,11002142,12525,0,1760078338,13027.653325879997,64.62846771000477,53349.77524224 2025-10-10,06:39:00.000,283,11002179,12565,0,1760078339,13027.579226469992,64.62846771000477,53349.502744560006 2025-10-10,06:39:01.000,283,11002144,12485,0,1760078340,13027.559017539992,64.62846771000477,53349.10447872 2025-10-10,06:39:02.000,283,11002198,12165,0,1760078341,13027.511863369997,64.68486074999964,53348.75512272001 2025-10-10,06:39:03.000,283,11002211,12565,0,1760078342,13027.532072299997,64.72715553000307,53348.475637920004 2025-10-10,06:39:04.000,283,11002176,12605,0,1760078343,13027.565753850002,64.76240117999987,53348.14724328 2025-10-10,06:39:05.000,283,11002148,12525,0,1760078344,13027.653325879997,64.78354856999795,53347.81186152 2025-10-10,06:39:06.000,283,11002177,12485,0,1760078345,13027.747634220003,64.88928552000289,53347.46250552001 2025-10-10,06:39:07.000,283,11002162,12565,0,1760078346,13027.848678869988,64.9527276900044,53347.19699496001 2025-10-10,06:39:08.000,283,11002187,12525,0,1760078347,13028.010350309989,65.00912072999927,53346.90353592 2025-10-10,06:39:09.000,283,11002164,12365,0,1760078348,13028.19223067999,65.10075941999821,53346.56815416 2025-10-10,06:39:10.000,283,11002177,12445,0,1760078349,13028.42126522,65.2487911499993,53346.316617840006 2025-10-10,06:39:11.000,283,11002171,12365,0,1760078350,13028.690717619997,65.38977375000104,53345.960274720004 2025-10-10,06:39:12.000,283,11002194,12565,0,1760078351,13028.993851569998,65.50255982999806,53345.71572552001 2025-10-10,06:39:13.000,283,11002210,12605,0,1760078352,13029.317194449999,65.67173895000451,53345.52008616001 2025-10-10,06:39:14.000,283,11002149,12445,0,1760078353,13029.627064709995,65.8550163300024,53345.26156272001 2025-10-10,06:39:15.000,283,11002164,12525,0,1760078354,13029.990825449997,66.05239196999901,53344.99605216001 2025-10-10,06:39:16.000,283,11002151,12405,0,1760078355,13030.287223089988,66.2004237000001,53344.77246432 2025-10-10,06:39:17.000,283,11002163,12645,0,1760078356,13030.698138,66.36255368999991,53344.60477344 2025-10-10,06:39:18.000,283,11002149,12485,0,1760078357,13031.115789219992,66.53878193999844,53344.39515984001 2025-10-10,06:39:19.000,283,11002167,12445,0,1760078358,13031.533440439998,66.74320671000169,53344.22048184 2025-10-10,06:39:20.000,283,11002177,12285,0,1760078359,13032.03192737999,66.97582800000237,53344.04580384 2025-10-10,06:39:21.000,283,11002177,12485,0,1760078360,13032.483260150002,67.20844929000305,53343.90606144 2025-10-10,06:39:22.000,283,11002194,12445,0,1760078361,13032.97501078,67.38467754000158,53343.745357679996 2025-10-10,06:39:23.000,283,11002140,12525,0,1760078362,13033.433079859991,67.51861101000395,53343.59862816 2025-10-10,06:39:24.000,283,11002187,12485,0,1760078363,13033.783367980002,67.63844622000033,53343.40997592001 2025-10-10,06:39:25.000,283,11002165,12445,0,1760078364,13034.086501929989,67.744183169998,53343.3331176 2025-10-10,06:39:26.000,283,11002193,12445,0,1760078365,13034.342481709995,67.81467446999886,53343.17241384001 2025-10-10,06:39:27.000,283,11002198,12645,0,1760078366,13034.5378347,67.87811664000037,53343.10254264001 2025-10-10,06:39:28.000,283,11002174,12525,0,1760078367,13034.706242449996,67.87811664000037,53342.92087752 2025-10-10,06:39:29.000,283,11002173,12285,0,1760078368,13034.847704959997,67.88516576999973,53342.774148000004 2025-10-10,06:39:30.000,283,11002196,12325,0,1760078369,13034.874650199992,67.84992012000293,53342.5645344 2025-10-10,06:39:31.000,283,11002205,12485,0,1760078370,13034.935276989992,67.80057621000014,53342.41081776001 2025-10-10,06:39:32.000,283,11002168,12365,0,1760078371,13035.009376399998,67.64549534999969,53342.22915264 2025-10-10,06:39:33.000,283,11002164,12405,0,1760078372,13035.049794259998,67.4974636199986,53342.0405004 2025-10-10,06:39:34.000,283,11002185,12565,0,1760078373,13035.090212119998,67.30713711000135,53341.788964080006 2025-10-10,06:39:35.000,283,11002176,12565,0,1760078374,13035.110421049998,67.13795799000218,53341.56537624001 2025-10-10,06:39:36.000,283,11002150,12525,0,1760078375,13035.150838909998,66.91943496000022,53341.27890432001 2025-10-10,06:39:37.000,283,11002129,12525,0,1760078376,13035.150838909998,66.73615758000233,53341.05531648 2025-10-10,06:39:38.000,283,11002156,12445,0,1760078377,13035.177784149993,66.60222410999995,53340.782818800006 2025-10-10,06:39:39.000,283,11002139,12365,0,1760078378,13035.164311529988,66.42599586000142,53340.52429536 2025-10-10,06:39:40.000,283,11002188,12445,0,1760078379,13035.211465699998,66.26386587000161,53340.22384920001 2025-10-10,06:39:41.000,283,11002170,12365,0,1760078380,13035.218202009994,66.14403065999795,53339.874493200005 2025-10-10,06:39:42.000,283,11002157,12565,0,1760078381,13035.177784149993,66.02419545000157,53339.588021280004 2025-10-10,06:39:43.000,283,11002163,12565,0,1760078382,13035.076739499993,65.8550163300024,53339.24565240001 2025-10-10,06:39:44.000,283,11002194,12485,0,1760078383,13035.036321639993,65.81977067999833,53338.90328352 2025-10-10,06:39:45.000,283,11002118,12525,0,1760078384,13034.935276989992,65.69993547000195,53338.59585024001 2025-10-10,06:39:46.000,283,11002165,12405,0,1760078385,13034.834232339992,65.67878808000387,53338.28142984 2025-10-10,06:39:47.000,283,11002167,12445,0,1760078386,13034.766869239997,65.65764068999852,53337.911112480004 2025-10-10,06:39:48.000,283,11002200,12645,0,1760078387,13034.679297210001,65.69993547000195,53337.51983376001 2025-10-10,06:39:49.000,283,11002172,12365,0,1760078388,13034.665824589996,65.7069846000013,53337.18445200001 2025-10-10,06:39:50.000,283,11002133,12565,0,1760078389,13034.57825256,65.69993547000195,53336.75125056001 2025-10-10,06:39:51.000,283,11002179,12285,0,1760078390,13034.53109838999,65.74927938000474,53336.34599760001 2025-10-10,06:39:52.000,283,11002182,12485,0,1760078391,13034.443526359995,65.77042677000281,53335.98266736 2025-10-10,06:39:53.000,283,11002155,12605,0,1760078392,13034.34921801999,65.76337764000345,53335.62632424001 2025-10-10,06:39:54.000,283,11002181,12525,0,1760078393,13034.24817336999,65.72108286000002,53335.23504552 2025-10-10,06:39:55.000,283,11002165,12205,0,1760078394,13034.174073959999,65.7563285100041,53334.81581832001 2025-10-10,06:39:56.000,283,11002194,12525,0,1760078395,13033.992193589998,65.69288634000259,53334.36864264 2025-10-10,06:39:57.000,283,11002167,12685,0,1760078396,13033.870940009998,65.67878808000387,53333.99832528001 2025-10-10,06:39:58.000,283,11002202,12285,0,1760078397,13033.763159050002,65.68583721000323,53333.523201120006 2025-10-10,06:39:59.000,283,11002198,12645,0,1760078398,13033.594751299992,65.66468981999788,53333.08999968001 2025-10-10,06:40:00.000,283,11002179,12445,0,1760078399,13033.466761409996,65.62944417000108,53332.628849759996 2025-10-10,06:40:01.000,283,11002198,12645,0,1760078400,13033.31856259,65.61534591000236,53332.1886612 2025-10-10,06:40:02.000,283,11002177,12325,0,1760078401,13033.17710008,65.5448546100015,53331.72052416001 2025-10-10,06:40:03.000,283,11002252,12445,0,1760078402,13033.08952804999,65.4955106999987,53331.26636136001 2025-10-10,06:40:04.000,283,11002263,12405,0,1760078403,13033.00869232999,65.40387200999976,53330.819185680004 2025-10-10,06:40:05.000,283,11002205,12445,0,1760078404,13032.96827446999,65.33338070999889,53330.28117744001 2025-10-10,06:40:06.000,283,11002173,12605,0,1760078405,13032.94806553999,65.26288940999802,53329.88989872 2025-10-10,06:40:07.000,283,11002194,12445,0,1760078406,13032.921120299994,65.1148576800042,53329.43573592 2025-10-10,06:40:08.000,283,11002197,12525,0,1760078407,13032.914383989999,64.98797334000119,53328.946637520006 2025-10-10,06:40:09.000,283,11002170,12285,0,1760078408,13032.900911369994,64.88223639000353,53328.541384560005 2025-10-10,06:40:10.000,283,11002185,12525,0,1760078409,13032.921120299994,64.79059770000458,53328.03132480001 2025-10-10,06:40:11.000,283,11002181,12485,0,1760078410,13032.92785660999,64.67781162000028,53327.57017488 2025-10-10,06:40:12.000,283,11002182,12365,0,1760078411,13032.921120299994,64.57912380000198,53327.13697344 2025-10-10,06:40:13.000,283,11002133,12565,0,1760078412,13032.941329229994,64.46633771999768,53326.68979776001 2025-10-10,06:40:14.000,283,11002173,12405,0,1760078413,13032.860493509994,64.37469902999874,53326.27057056 2025-10-10,06:40:15.000,283,11002189,12405,0,1760078414,13032.786394099989,64.29715859999851,53325.81640776 2025-10-10,06:40:16.000,283,11002190,12525,0,1760078415,13032.678613139993,64.17027426000277,53325.39019344 2025-10-10,06:40:17.000,283,11002217,12645,0,1760078416,13032.577568489993,64.05043904999911,53324.97795336 2025-10-10,06:40:18.000,283,11002204,12685,0,1760078417,13032.489996459997,63.92355471000337,53324.55173904 2025-10-10,06:40:19.000,283,11002177,12565,0,1760078418,13032.415897049992,63.89535818999866,53324.09058912 2025-10-10,06:40:20.000,283,11002230,12565,0,1760078419,13032.382215500002,63.72617906999949,53323.60149072001 2025-10-10,06:40:21.000,283,11002207,12405,0,1760078420,13032.409160739997,63.59224560000439,53323.16828928001 2025-10-10,06:40:22.000,283,11002156,12725,0,1760078421,13032.355270259992,63.401919089999865,53322.77701056 2025-10-10,06:40:23.000,283,11002163,12485,0,1760078422,13032.382215500002,63.225690840001334,53322.31586064 2025-10-10,06:40:24.000,283,11002181,12605,0,1760078423,13032.375479189992,63.02126606999809,53321.94554328001 2025-10-10,06:40:25.000,283,11002200,12605,0,1760078424,13032.409160739997,62.78159564999805,53321.52631608 2025-10-10,06:40:26.000,283,11002118,12525,0,1760078425,13032.469787529997,62.57012175000273,53321.13503736001 2025-10-10,06:40:27.000,283,11002185,12645,0,1760078426,13032.422633360002,62.32340220000333,53320.72279728001 2025-10-10,06:40:28.000,283,11002201,12685,0,1760078427,13032.436105979992,62.09783004000201,53320.36645416001 2025-10-10,06:40:29.000,283,11002186,12325,0,1760078428,13032.402424430002,61.8229139699979,53319.9262656 2025-10-10,06:40:30.000,283,11002177,12525,0,1760078429,13032.409160739997,61.547997900001064,53319.56293536 2025-10-10,06:40:31.000,283,11002154,12285,0,1760078430,13032.382215500002,61.22373792000144,53319.21357936001 2025-10-10,06:40:32.000,283,11002189,12525,0,1760078431,13032.335061329992,60.962920110003324,53318.80832640001 2025-10-10,06:40:33.000,283,11002199,12405,0,1760078432,13032.294643469992,60.69505316999857,53318.43800904 2025-10-10,06:40:34.000,283,11002222,12685,0,1760078433,13032.234016679991,60.39898971000366,53318.1096144 2025-10-10,06:40:35.000,283,11002205,12565,0,1760078434,13032.106026789996,60.10997538000083,53317.68340008001 2025-10-10,06:40:36.000,283,11002128,12405,0,1760078435,13031.99150951999,59.835059310004,53317.27814712001 2025-10-10,06:40:37.000,283,11002165,12605,0,1760078436,13031.79615653,59.52489759000309,53316.94975248 2025-10-10,06:40:38.000,283,11002176,12565,0,1760078437,13031.661430329994,59.278178040003695,53316.52353816 2025-10-10,06:40:39.000,283,11002212,12565,0,1760078438,13031.493022579998,58.996212840000226,53316.181169280004 2025-10-10,06:40:40.000,283,11002193,12525,0,1760078439,13031.311142209997,58.770640679998905,53315.76892920001 2025-10-10,06:40:41.000,283,11002150,12325,0,1760078440,13031.095580289992,58.45342982999864,53315.37066336 2025-10-10,06:40:42.000,283,11002199,12725,0,1760078441,13030.83960051,58.15736637000373,53315.00034600001 2025-10-10,06:40:43.000,283,11002179,12565,0,1760078442,13030.65098382999,57.89654855999834,53314.63002864 2025-10-10,06:40:44.000,283,11002198,12765,0,1760078443,13030.428685599989,57.593435970004066,53314.168878720004 2025-10-10,06:40:45.000,283,11002210,12485,0,1760078444,13030.085133790002,57.24097946999973,53313.77061288 2025-10-10,06:40:46.000,283,11002205,12365,0,1760078445,13029.781999840001,56.93081774999882,53313.37234704001 2025-10-10,06:40:47.000,283,11002226,12565,0,1760078446,13029.485602199995,56.58541038000112,53312.88324864 2025-10-10,06:40:48.000,283,11002210,12565,0,1760078447,13029.094896219998,56.282297789999575,53312.43607296001 2025-10-10,06:40:49.000,283,11002130,12525,0,1760078448,13028.704190240001,55.95098868000059,53311.97492304 2025-10-10,06:40:50.000,283,11002223,12445,0,1760078449,13028.27980271,55.62672870000097,53311.58364432 2025-10-10,06:40:51.000,283,11002195,12365,0,1760078450,13027.875624109998,55.288370460002625,53311.08057168 2025-10-10,06:40:52.000,283,11002162,12445,0,1760078451,13027.437763959992,54.95001222000428,53310.52160208001 2025-10-10,06:40:53.000,283,11002163,12605,0,1760078452,13027.03358535999,54.59050659000059,53310.08141352 2025-10-10,06:40:54.000,283,11002209,12725,0,1760078453,13026.663088309993,54.23100096000417,53309.52244392 2025-10-10,06:40:55.000,283,11002197,12445,0,1760078454,13026.285854950002,53.88559358999919,53309.03334552001 2025-10-10,06:40:56.000,283,11002187,12285,0,1760078455,13025.949039449995,53.54018622000149,53308.52328576 2025-10-10,06:40:57.000,283,11002215,12605,0,1760078456,13025.592015019989,53.08904189999885,53307.99226464 2025-10-10,06:40:58.000,283,11002178,12645,0,1760078457,13025.295617379998,52.67314323000028,53307.482204880005 2025-10-10,06:40:59.000,283,11002216,12525,0,1760078458,13024.992483429996,52.299539339997864,53306.94419664 2025-10-10,06:41:00.000,283,11002183,12405,0,1760078459,13024.69608578999,51.86954241000058,53306.427149760006 2025-10-10,06:41:01.000,283,11002134,12685,0,1760078460,13024.372742909989,51.42544722000457,53305.903115760004 2025-10-10,06:41:02.000,283,11002218,12725,0,1760078461,13024.056136339997,50.96725377000257,53305.37908176 2025-10-10,06:41:03.000,283,11002144,12725,0,1760078462,13023.726057150001,50.56545336000272,53304.848060640004 2025-10-10,06:41:04.000,283,11002223,12565,0,1760078463,13023.38250534,50.12135816999944,53304.31703952001 2025-10-10,06:41:05.000,283,11002201,12645,0,1760078464,13022.985063049993,49.75480341000366,53303.80697976 2025-10-10,06:41:06.000,283,11002145,12565,0,1760078465,13022.708874340002,49.395297779999964,53303.25499728 2025-10-10,06:41:07.000,283,11002182,12605,0,1760078466,13022.372058839996,49.021693890004826,53302.7030148 2025-10-10,06:41:08.000,283,11002177,12645,0,1760078467,13021.981352859999,48.66218826000113,53302.12308384 2025-10-10,06:41:09.000,283,11002201,12485,0,1760078468,13021.678218909998,48.288584369998716,53301.63398544001 2025-10-10,06:41:10.000,283,11002196,12605,0,1760078469,13021.395293889997,47.91498048000358,53301.061041600005 2025-10-10,06:41:11.000,283,11002227,12405,0,1760078470,13021.12584149,47.527278330002446,53300.59290456 2025-10-10,06:41:12.000,283,11002196,12605,0,1760078471,13020.85638908999,47.14662531000067,53300.02694784001 2025-10-10,06:41:13.000,283,11002189,12565,0,1760078472,13020.539782519998,46.77302141999826,53299.54483656001 2025-10-10,06:41:14.000,283,11002182,12485,0,1760078473,13020.357902149997,46.321877100002894,53299.0347768 2025-10-10,06:41:15.000,283,11002217,12525,0,1760078474,13020.250121190002,45.98351886000455,53298.51772992001 2025-10-10,06:41:16.000,283,11002199,12525,0,1760078475,13020.108658680001,45.65220974999829,53298.07055424 2025-10-10,06:41:17.000,283,11002174,12725,0,1760078476,13020.088449750001,45.29975325000123,53297.588442960005 2025-10-10,06:41:18.000,283,11002183,12645,0,1760078477,13020.000877719991,44.933198489998176,53297.07139608 2025-10-10,06:41:19.000,283,11002184,12605,0,1760078478,13019.96045985999,44.61598763999791,53296.659156 2025-10-10,06:41:20.000,283,11002228,12725,0,1760078479,13019.96719617,44.33402244000172,53296.21896744001 2025-10-10,06:41:21.000,283,11002189,12525,0,1760078480,13020.000877719991,44.03795897999953,53295.84865008 2025-10-10,06:41:22.000,283,11002226,12525,0,1760078481,13020.054768199996,43.763042910002696,53295.429422880006 2025-10-10,06:41:23.000,283,11002213,12805,0,1760078482,13020.162549159992,43.48107770999923,53295.03814416 2025-10-10,06:41:24.000,283,11002198,12645,0,1760078483,13020.297275359997,43.17796511999768,53294.688788160005 2025-10-10,06:41:25.000,283,11002160,12565,0,1760078484,13020.533046209988,42.83255774999998,53294.353406400005 2025-10-10,06:41:26.000,283,11002172,12645,0,1760078485,13020.75534443999,42.61403471999802,53293.97610192 2025-10-10,06:41:27.000,283,11002204,12725,0,1760078486,13021.07868731999,42.317971260003105,53293.64770728 2025-10-10,06:41:28.000,283,11002202,12485,0,1760078487,13021.361612339992,42.07125171000371,53293.41014520001 2025-10-10,06:41:29.000,283,11002197,12365,0,1760078488,13021.759054629998,41.78928651000024,53293.109699040004 2025-10-10,06:41:30.000,283,11002196,12325,0,1760078489,13022.10260644,41.507321310004045,53292.893098320004 2025-10-10,06:41:31.000,283,11002198,12605,0,1760078490,13022.452894559996,41.26060176000465,53292.641562 2025-10-10,06:41:32.000,283,11002203,12445,0,1760078491,13022.884018399993,41.01388220999797,53292.48085824001 2025-10-10,06:41:33.000,283,11002170,12605,0,1760078492,13023.30166962,40.78831005000393,53292.30618024 2025-10-10,06:41:34.000,283,11002178,12445,0,1760078493,13023.692375599996,40.55568876000325,53292.11752800001 2025-10-10,06:41:35.000,283,11002176,12685,0,1760078494,13024.022454789992,40.31601834000321,53291.96381136 2025-10-10,06:41:36.000,283,11002177,12365,0,1760078495,13024.359270289999,40.125691829998686,53291.768172000004 2025-10-10,06:41:37.000,283,11002227,12605,0,1760078496,13024.709558409995,39.836677500003134,53291.719262160004 2025-10-10,06:41:38.000,283,11002198,12445,0,1760078497,13025.046373910001,39.611105340001814,53291.551571280004 2025-10-10,06:41:39.000,283,11002213,12445,0,1760078498,13025.315826309998,39.371434920001775,53291.52362280001 2025-10-10,06:41:40.000,283,11002176,12405,0,1760078499,13025.625696569994,39.13176450000174,53291.37689328001 2025-10-10,06:41:41.000,283,11002195,12405,0,1760078500,13025.86146742,38.87799582000298,53291.36291904 2025-10-10,06:41:42.000,283,11002177,12485,0,1760078501,13026.110710889996,38.680620179999096,53291.25112512 2025-10-10,06:41:43.000,283,11002211,12445,0,1760078502,13026.420581149992,38.49029367000185,53291.244138 2025-10-10,06:41:44.000,283,11002197,12565,0,1760078503,13026.642879379993,38.22947586000373,53291.14631832 2025-10-10,06:41:45.000,283,11002227,12725,0,1760078504,13026.818023439999,38.07439500000328,53291.06247288001 2025-10-10,06:41:46.000,283,11002192,12525,0,1760078505,13026.966222259995,37.912265010003466,53291.048498640004 2025-10-10,06:41:47.000,283,11002161,12685,0,1760078506,13027.20199311,37.651447199998074,53290.999588800005 2025-10-10,06:41:48.000,283,11002157,12445,0,1760078507,13027.336719309991,37.4822680799989,53290.89478200001 2025-10-10,06:41:49.000,283,11002141,12285,0,1760078508,13027.444500270001,37.277843310002936,53290.86683352 2025-10-10,06:41:50.000,283,11002197,12405,0,1760078509,13027.565753850002,37.01702550000482,53290.734078240006 2025-10-10,06:41:51.000,283,11002178,12645,0,1760078510,13027.693743739997,36.7914533400035,53290.713116880004 2025-10-10,06:41:52.000,283,11002220,12565,0,1760078511,13027.814997319998,36.56588118000218,53290.664207040005 2025-10-10,06:41:53.000,283,11002171,12405,0,1760078512,13027.889096729989,36.28391597999871,53290.5803616 2025-10-10,06:41:54.000,283,11002217,12605,0,1760078513,13027.990141379989,35.99490165000316,53290.55940024001 2025-10-10,06:41:55.000,283,11002238,12645,0,1760078514,13028.017086619999,35.74818210000376,53290.44061920001 2025-10-10,06:41:56.000,283,11002244,12765,0,1760078515,13028.07097709999,35.423922120004136,53290.37074800001 2025-10-10,06:41:57.000,283,11002187,12645,0,1760078516,13028.05076816999,35.163104309998744,53290.27292832001 2025-10-10,06:41:58.000,283,11002216,12485,0,1760078517,13027.963196139994,34.86704085000383,53290.20305712001 2025-10-10,06:41:59.000,283,11002187,12525,0,1760078518,13027.862151489993,34.59212477999972,53290.09825032 2025-10-10,06:42:00.000,283,11002217,12725,0,1760078519,13027.740897909993,34.32425784000225,53289.98645640001 2025-10-10,06:42:01.000,283,11002198,12445,0,1760078520,13027.680271119993,33.95065394999983,53289.85370112 2025-10-10,06:42:02.000,283,11002181,12605,0,1760078521,13027.518599679992,33.654590489997645,53289.69998448001 2025-10-10,06:42:03.000,283,11002221,12605,0,1760078522,13027.410818719996,33.37262529000145,53289.58120344001 2025-10-10,06:42:04.000,283,11002216,12445,0,1760078523,13027.22220204,33.03426705000311,53289.392551200006 2025-10-10,06:42:05.000,283,11002158,12565,0,1760078524,13027.01337642999,32.74525272000028,53289.273770160005 2025-10-10,06:42:06.000,283,11002196,12525,0,1760078525,13026.838232369999,32.428041870000015,53289.01524672 2025-10-10,06:42:07.000,283,11002208,12525,0,1760078526,13026.649615689988,32.019192330000806,53288.91043992001 2025-10-10,06:42:08.000,283,11002251,12485,0,1760078527,13026.454262699997,31.70198148000054,53288.700826320004 2025-10-10,06:42:09.000,283,11002197,12645,0,1760078528,13026.258909709992,31.412967149997712,53288.45627712001 2025-10-10,06:42:10.000,283,11002226,12445,0,1760078529,13026.050084099996,31.046412390001933,53288.30256048 2025-10-10,06:42:11.000,283,11002181,12685,0,1760078530,13025.868203729995,30.72215241000231,53288.01608856 2025-10-10,06:42:12.000,283,11002240,12525,0,1760078531,13025.65264180999,30.404941560002044,53287.78551360001 2025-10-10,06:42:13.000,283,11002221,12565,0,1760078532,13025.437079889998,30.151172880003287,53287.58987424001 2025-10-10,06:42:14.000,283,11002185,12445,0,1760078533,13025.221517969992,29.833962030003022,53287.34532504 2025-10-10,06:42:15.000,283,11002189,12605,0,1760078534,13024.945329260001,29.544947700000193,53287.07981448 2025-10-10,06:42:16.000,283,11002183,12605,0,1760078535,13024.71629471999,29.27003163000336,53286.79334256 2025-10-10,06:42:17.000,283,11002213,12485,0,1760078536,13024.440106009999,29.002164689998608,53286.45097368 2025-10-10,06:42:18.000,283,11002199,12525,0,1760078537,13024.170653609988,28.684953839998343,53286.2134116 2025-10-10,06:42:19.000,283,11002208,12485,0,1760078538,13023.961827999992,28.431185159999586,53285.95488816 2025-10-10,06:42:20.000,283,11002244,12445,0,1760078539,13023.692375599996,28.106925179999962,53285.64745488001 2025-10-10,06:42:21.000,283,11002217,12485,0,1760078540,13023.46334106,27.810861719997774,53285.31906024001 2025-10-10,06:42:22.000,283,11002237,12485,0,1760078541,13023.247779139994,27.48660173999815,53285.011626960004 2025-10-10,06:42:23.000,283,11002270,12525,0,1760078542,13023.038953529998,27.13414524000109,53284.73214216 2025-10-10,06:42:24.000,283,11002203,12485,0,1760078543,13022.870545780002,26.8380817799989,53284.42470888 2025-10-10,06:42:25.000,283,11002208,12805,0,1760078544,13022.742555889992,26.464477890003764,53284.1522112 2025-10-10,06:42:26.000,283,11002155,12805,0,1760078545,13022.580884449992,26.119070519998786,53283.82381656 2025-10-10,06:42:27.000,283,11002193,12525,0,1760078546,13022.479839799991,25.815957930004515,53283.53035752 2025-10-10,06:42:28.000,283,11002223,12485,0,1760078547,13022.44615825,25.44940317000146,53283.21593712 2025-10-10,06:42:29.000,283,11002184,12285,0,1760078548,13022.46636718,25.111044930003118,53282.95741368 2025-10-10,06:42:30.000,283,11002221,12605,0,1760078549,13022.479839799991,24.772686690004775,53282.6499804 2025-10-10,06:42:31.000,283,11002245,12445,0,1760078550,13022.493312419996,24.434328449999157,53282.41241832 2025-10-10,06:42:32.000,283,11002266,12605,0,1760078551,13022.540466589991,24.12416672999825,53282.15389488001 2025-10-10,06:42:33.000,283,11002202,12525,0,1760078552,13022.567411830001,23.8351524000027,53281.944281280004 2025-10-10,06:42:34.000,283,11002243,12485,0,1760078553,13022.614565999997,23.53203981000115,53281.69274496 2025-10-10,06:42:35.000,283,11002217,12645,0,1760078554,13022.729083270002,23.235976349998964,53281.4971056 2025-10-10,06:42:36.000,283,11002270,12525,0,1760078555,13022.884018399993,22.975158540000848,53281.294479120006 2025-10-10,06:42:37.000,283,11002257,12645,0,1760078556,13023.072635079989,22.700242470004014,53281.09185264 2025-10-10,06:42:38.000,283,11002226,12645,0,1760078557,13023.21409758999,22.48876857000141,53280.889226160005 2025-10-10,06:42:39.000,283,11002255,12485,0,1760078558,13023.38250534,22.206803369997942,53280.7285224 2025-10-10,06:42:40.000,283,11002182,12525,0,1760078559,13023.571122019996,22.016476860000694,53280.58878 2025-10-10,06:42:41.000,283,11002181,12365,0,1760078560,13023.820365489992,21.790904699999373,53280.42807624001 2025-10-10,06:42:42.000,283,11002226,12645,0,1760078561,13023.975300619997,21.593529060002766,53280.36519216 2025-10-10,06:42:43.000,283,11002217,12685,0,1760078562,13024.204335159993,21.353858640002727,53280.288333840006 2025-10-10,06:42:44.000,283,11002214,12645,0,1760078563,13024.399688149999,21.212876040000992,53280.19750128 2025-10-10,06:42:45.000,283,11002228,12565,0,1760078564,13024.608513759995,21.0648443099999,53280.09269448001 2025-10-10,06:42:46.000,283,11002200,12445,0,1760078565,13024.81733936999,20.923861709998164,53280.07173312001 2025-10-10,06:42:47.000,283,11002238,12445,0,1760078566,13024.992483429996,20.789928240003064,53280.02282328001 2025-10-10,06:42:48.000,283,11002251,12525,0,1760078567,13025.268672140002,20.663043900000048,53280.01583616 2025-10-10,06:42:49.000,283,11002206,12525,0,1760078568,13025.544860849994,20.522061299998313,53280.001861920005 2025-10-10,06:42:50.000,283,11002253,12485,0,1760078569,13025.79410431999,20.36698043999786,53279.97391344001 2025-10-10,06:42:51.000,283,11002215,12405,0,1760078570,13025.928830519995,20.2259978400034,53279.94596496001 2025-10-10,06:42:52.000,283,11002232,12925,0,1760078571,13026.110710889996,20.092064370001026,53280.00884904 2025-10-10,06:42:53.000,283,11002233,12845,0,1760078572,13026.339745429992,19.915836120002496,53280.01583616 2025-10-10,06:42:54.000,283,11002234,12645,0,1760078573,13026.514889489998,19.78895177999948,53279.99487480001 2025-10-10,06:42:55.000,283,11002231,12565,0,1760078574,13026.716978789998,19.65501831000438,53280.07173312001 2025-10-10,06:42:56.000,283,11002212,12525,0,1760078575,13026.925804399994,19.506986580003286,53280.120642960006 2025-10-10,06:42:57.000,283,11002219,12605,0,1760078576,13027.13463000999,19.31666006999876,53280.120642960006 2025-10-10,06:42:58.000,283,11002247,12645,0,1760078577,13027.329982999996,19.112235300002794,53280.22544976 2025-10-10,06:42:59.000,283,11002275,12605,0,1760078578,13027.471445509997,18.85141749000468,53280.29532096 2025-10-10,06:43:00.000,283,11002235,12445,0,1760078579,13027.599435399992,18.696336630004225,53280.37217928 2025-10-10,06:43:01.000,283,11002159,12445,0,1760078580,13027.727425290002,18.470764470002905,53280.40711488001 2025-10-10,06:43:02.000,283,11002219,12645,0,1760078581,13027.895833039998,18.224044920003507,53280.52589592001 2025-10-10,06:43:03.000,283,11002187,12605,0,1760078582,13027.969932449989,18.005521890001546,53280.56781864 2025-10-10,06:43:04.000,283,11002210,12445,0,1760078583,13027.983405069994,17.75880234000215,53280.56083152 2025-10-10,06:43:05.000,283,11002252,12565,0,1760078584,13028.044031859994,17.57552496000426,53280.70057392 2025-10-10,06:43:06.000,283,11002198,12525,0,1760078585,13028.077713409999,17.321756279998226,53280.76345800001 2025-10-10,06:43:07.000,283,11002167,12525,0,1760078586,13028.023822929994,17.131429770000977,53280.84730344 2025-10-10,06:43:08.000,283,11002169,12605,0,1760078587,13028.030559239989,16.948152390003088,53280.89621328 2025-10-10,06:43:09.000,283,11002216,12685,0,1760078588,13028.044031859994,16.807169790001353,53280.94512312 2025-10-10,06:43:10.000,283,11002220,12525,0,1760078589,13028.030559239989,16.623892410003464,53280.96608448 2025-10-10,06:43:11.000,283,11002226,12405,0,1760078590,13028.010350309989,16.454713290004293,53281.02896856001 2025-10-10,06:43:12.000,283,11002200,12485,0,1760078591,13027.929514589989,16.334878080000635,53281.112814 2025-10-10,06:43:13.000,283,11002246,12445,0,1760078592,13027.868887799988,16.229141130002972,53281.1826852 2025-10-10,06:43:14.000,283,11002222,12565,0,1760078593,13027.875624109998,16.102256789999956,53281.175698080006 2025-10-10,06:43:15.000,283,11002234,12445,0,1760078594,13027.862151489993,477.9048613499981,53281.24556928001 2025-10-10,06:43:16.000,283,11002244,12565,0,1760078595,13027.848678869988,15.855537240000558,53281.294479120006 2025-10-10,06:43:17.000,283,11002232,12605,0,1760078596,13027.808261009988,15.721603769998183,53281.273517760004 2025-10-10,06:43:18.000,283,11002233,12645,0,1760078597,13027.788052079988,15.587670300003083,53281.343388960006 2025-10-10,06:43:19.000,283,11002205,12645,0,1760078598,13027.761106839993,15.467835089999426,53281.37133744 2025-10-10,06:43:20.000,283,11002230,12485,0,1760078599,13027.693743739997,15.362098140001763,53281.42024728 2025-10-10,06:43:21.000,283,11002185,12645,0,1760078600,13027.666798500002,477.13650618000247,53281.43422152001 2025-10-10,06:43:22.000,283,11002208,12445,0,1760078601,13027.626380640002,15.080132939998293,53281.441208640004 2025-10-10,06:43:23.000,283,11002203,12685,0,1760078602,13027.579226469992,14.918002949998481,53281.462170000006 2025-10-10,06:43:24.000,283,11002287,12485,0,1760078603,13027.559017539992,14.762922089998028,53281.50409272001 2025-10-10,06:43:25.000,283,11002213,12685,0,1760078604,13027.457972889992,14.586693839999498,53281.5669768 2025-10-10,06:43:26.000,283,11002208,12725,0,1760078605,13027.464709200001,14.382269070003531,53281.53204120001 2025-10-10,06:43:27.000,283,11002147,12605,0,1760078606,13027.350191929996,14.184893429999647,53281.58095104001 2025-10-10,06:43:28.000,283,11002195,12485,0,1760078607,13027.2626199,13.98751779000304,53281.53204120001 2025-10-10,06:43:29.000,283,11002198,12485,0,1760078608,13027.16157525,13.761945630001719,53281.608899520004 2025-10-10,06:43:30.000,283,11002218,12405,0,1760078609,13027.026849049995,475.4799606300003,53281.608899520004 2025-10-10,06:43:31.000,283,11002241,12565,0,1760078610,13026.93254070999,13.338997830003791,53281.55300256001 2025-10-10,06:43:32.000,283,11002210,12725,0,1760078611,13026.811287129989,13.141622189999907,53281.59492528 2025-10-10,06:43:33.000,283,11002186,12645,0,1760078612,13026.737187719998,12.979492200000095,53281.608899520004 2025-10-10,06:43:34.000,283,11002182,12645,0,1760078613,13026.548571040003,474.69750719999865,53281.53902832 2025-10-10,06:43:35.000,283,11002177,12445,0,1760078614,13026.487944250002,12.53539701000409,53281.53902832 2025-10-10,06:43:36.000,283,11002200,12445,0,1760078615,13026.407108530002,12.316873980002129,53281.559989680005 2025-10-10,06:43:37.000,283,11002194,12285,0,1760078616,13026.319536499992,12.112449209998886,53281.55300256001 2025-10-10,06:43:38.000,283,11002131,12525,0,1760078617,13026.205019230001,11.915073570002278,53281.51806696 2025-10-10,06:43:39.000,283,11002196,12565,0,1760078618,13026.009666239996,473.6260394400015,53281.50409272001 2025-10-10,06:43:40.000,283,11002218,12605,0,1760078619,13025.87494003999,11.463929249999637,53281.45518288001 2025-10-10,06:43:41.000,283,11002147,12525,0,1760078620,13025.72000491,11.21016057000088,53281.462170000006 2025-10-10,06:43:42.000,283,11002176,12525,0,1760078621,13025.511179299989,10.956391890002124,53281.45518288001 2025-10-10,06:43:43.000,283,11002219,12645,0,1760078622,13025.255199519997,10.744917989999522,53281.43422152001 2025-10-10,06:43:44.000,283,11002227,12365,0,1760078623,13024.931856639996,10.512296699998842,53281.39928592 2025-10-10,06:43:45.000,283,11002175,12325,0,1760078624,13024.7028221,10.321970190001593,53281.28749200001 2025-10-10,06:43:46.000,283,11002188,12485,0,1760078625,13024.440106009999,10.004759340001328,53281.294479120006 2025-10-10,06:43:47.000,283,11002188,12445,0,1760078626,13024.136972059998,9.786236309999367,53281.2525564 2025-10-10,06:43:48.000,283,11002239,12645,0,1760078627,13023.813629179996,471.4408091400037,53281.175698080006 2025-10-10,06:43:49.000,283,11002200,12645,0,1760078628,13023.52396785,9.335091990004003,53281.11980112001 2025-10-10,06:43:50.000,283,11002187,12445,0,1760078629,13023.19388865999,470.968517430003,53280.959097360006 2025-10-10,06:43:51.000,283,11002214,12645,0,1760078630,13022.951381499988,8.827554629999213,53280.91717464 2025-10-10,06:43:52.000,283,11002245,12645,0,1760078631,13022.668456480002,470.4891765900029,53280.85429056 2025-10-10,06:43:53.000,283,11002225,12805,0,1760078632,13022.36532253,8.277722489998268,53280.73550952 2025-10-10,06:43:54.000,283,11002199,12325,0,1760078633,13022.08239751,8.052150330004224,53280.64467696001 2025-10-10,06:43:55.000,283,11002188,12365,0,1760078634,13021.765790939993,469.6009862100036,53280.56781864 2025-10-10,06:43:56.000,283,11002209,12445,0,1760078635,13021.523283779992,469.28377536000335,53280.483973200004 2025-10-10,06:43:57.000,283,11002190,12485,0,1760078636,13021.20667721,468.98771190000116,53280.2743596 2025-10-10,06:43:58.000,283,11002203,12525,0,1760078637,13020.930488499995,6.783306930003164,53280.2044884 2025-10-10,06:43:59.000,283,11002183,12285,0,1760078638,13020.687981339994,930.2686808400031,53280.11365584001 2025-10-10,06:44:00.000,283,11002242,12445,0,1760078639,13020.485892039993,6.170032620000711,53280.09269448001 2025-10-10,06:44:01.000,283,11002184,12565,0,1760078640,13020.304011669992,467.7188685000001,53279.97391344001 2025-10-10,06:44:02.000,283,11002130,12605,0,1760078641,13020.095186059996,5.514463530002104,53279.79224832 2025-10-10,06:44:03.000,283,11002190,12525,0,1760078642,13019.89983306999,5.239547459997993,53279.79923544 2025-10-10,06:44:04.000,283,11002205,12885,0,1760078643,13019.69774376999,928.6896757200011,53279.70840288001 2025-10-10,06:44:05.000,283,11002185,12645,0,1760078644,13019.448500299994,4.6685679299989715,53279.60359608 2025-10-10,06:44:06.000,283,11002195,12325,0,1760078645,13019.266619929993,4.379553600003419,53279.51276352 2025-10-10,06:44:07.000,283,11002164,12405,0,1760078646,13019.064530629992,4.175128830000176,53279.41494384 2025-10-10,06:44:08.000,283,11002255,12405,0,1760078647,13018.848968710001,3.8720162399986293,53279.40795672 2025-10-10,06:44:09.000,283,11002162,12445,0,1760078648,13018.653615719995,3.653493210003944,53279.34507264 2025-10-10,06:44:10.000,283,11002185,12565,0,1760078649,13018.471735349995,465.27986952000356,53279.23327872001 2025-10-10,06:44:11.000,283,11002231,12325,0,1760078650,13018.323536529999,3.223496279999381,53279.17738176 2025-10-10,06:44:12.000,283,11002218,12565,0,1760078651,13018.134919849988,464.8639708499977,53279.1214848 2025-10-10,06:44:13.000,283,11002176,12405,0,1760078652,13018.000193649998,2.7300571800005855,53279.08654920001 2025-10-10,06:44:14.000,283,11002215,12485,0,1760078653,13017.804840659992,2.5326815400039777,53279.03763936001 2025-10-10,06:44:15.000,283,11002164,12565,0,1760078654,13017.683587079991,2.328256770000735,53278.97475528 2025-10-10,06:44:16.000,283,11002211,12245,0,1760078655,13017.555597189996,2.1520285200022045,53278.95379392 2025-10-10,06:44:17.000,283,11002196,12525,0,1760078656,13017.46128884999,1.9898985300023924,53278.946806800006 2025-10-10,06:44:18.000,283,11002214,12565,0,1760078657,13017.38045312999,1.8348176700019394,53278.925845440004 2025-10-10,06:44:19.000,283,11002209,12485,0,1760078658,13017.313090029995,1.60219638000126,53278.9118712 2025-10-10,06:44:20.000,283,11002206,12285,0,1760078659,13017.24572693,925.2144546300042,53278.90488408 2025-10-10,06:44:21.000,283,11002220,12685,0,1760078660,13017.212045379994,1.4330172600020887,53278.946806800006 2025-10-10,06:44:22.000,283,11002180,12645,0,1760078661,13017.164891209999,1.284985530000995,53279.00969088 2025-10-10,06:44:23.000,283,11002200,12805,0,1760078662,13017.164891209999,1.1510520599986194,53279.0516136 2025-10-10,06:44:24.000,283,11002188,12525,0,1760078663,13017.11773703999,1.0594133699996746,53279.0516136 2025-10-10,06:44:25.000,283,11002196,12445,0,1760078664,13017.090791799994,1.0100694600041606,53279.08654920001 2025-10-10,06:44:26.000,283,11002218,12685,0,1760078665,13017.131209659994,462.72103533000336,53279.19834312 2025-10-10,06:44:27.000,283,11002174,12525,0,1760078666,13017.063846559999,0.7281042600006913,53279.31013704 2025-10-10,06:44:28.000,283,11002188,12605,0,1760078667,13016.989747149993,924.3544607700023,53279.35205976001 2025-10-10,06:44:29.000,283,11002191,12485,0,1760078668,13017.030165009994,0.60826905000431,53279.428918080004 2025-10-10,06:44:30.000,283,11002210,12565,0,1760078669,13017.003219769998,0.5377777500034426,53279.58962184001 2025-10-10,06:44:31.000,283,11002196,12445,0,1760078670,13016.949329289993,0.47433558000193443,53279.63853168001 2025-10-10,06:44:32.000,283,11002183,12565,0,1760078671,13016.956065599989,0.4390899299978628,53279.764299840004 2025-10-10,06:44:33.000,283,11002204,12765,0,1760078672,13016.956065599989,0.4038442800010671,53279.92500360001 2025-10-10,06:44:34.000,283,11002215,12605,0,1760078673,13016.956065599989,0.3404021099995589,53280.064746 2025-10-10,06:44:35.000,283,11002239,12445,0,1760078674,13016.962801909998,0.3263038500008406,53280.23243688 2025-10-10,06:44:36.000,283,11002227,12685,0,1760078675,13017.009956079994,0.2840090700046858,53280.30230808 2025-10-10,06:44:37.000,283,11002169,12405,0,1760078676,13016.976274529989,0.22761603000253672,53280.46301184 2025-10-10,06:44:38.000,283,11002215,12485,0,1760078677,13016.956065599989,0.25581254999997327,53280.66563832001 2025-10-10,06:44:39.000,283,11002234,12365,0,1760078678,13016.983010839998,462.07956450000347,53280.86127768001 2025-10-10,06:44:40.000,283,11002190,12565,0,1760078679,13017.003219769998,0.22761603000253672,53281.01499432 2025-10-10,06:44:41.000,283,11002187,12485,0,1760078680,13017.023428699998,0.241714290001255,53281.21762080001 2025-10-10,06:44:42.000,283,11002181,12485,0,1760078681,13017.030165009994,0.25581254999997327,53281.3573632 2025-10-10,06:44:43.000,283,11002244,12645,0,1760078682,13017.104264419999,0.3051564600027632,53281.559989680005 2025-10-10,06:44:44.000,283,11002186,12565,0,1760078683,13017.212045379994,462.19939970999985,53281.75562904 2025-10-10,06:44:45.000,283,11002186,12445,0,1760078684,13017.31982633999,0.33335298000019975,53282.00017824 2025-10-10,06:44:46.000,283,11002187,12485,0,1760078685,13017.353507889995,0.3263038500008406,53282.230753200005 2025-10-10,06:44:47.000,283,11002227,12485,0,1760078686,13017.373716819995,462.18530145000113,53282.42639256 2025-10-10,06:44:48.000,283,11002229,12445,0,1760078687,13017.42087098999,0.3404021099995589,53282.69190312 2025-10-10,06:44:49.000,283,11002184,12445,0,1760078688,13017.44781623,0.35450036999827716,53282.93645232 2025-10-10,06:44:50.000,283,11002213,12565,0,1760078689,13017.50844302,462.1782523200018,53283.139078800006 2025-10-10,06:44:51.000,283,11002201,12645,0,1760078690,13017.515179329996,924.0372499200021,53283.4185636 2025-10-10,06:44:52.000,283,11002179,12525,0,1760078691,13017.54886088,462.18530145000113,53283.64913856 2025-10-10,06:44:53.000,283,11002210,12445,0,1760078692,13017.622960289991,0.3263038500008406,53283.87971352001 2025-10-10,06:44:54.000,283,11002184,12285,0,1760078693,13017.656641839996,462.0936627600022,53284.06836576001 2025-10-10,06:44:55.000,283,11002167,12685,0,1760078694,13017.670114460001,462.06546624000475,53284.31990208 2025-10-10,06:44:56.000,283,11002160,12565,0,1760078695,13017.710532320001,461.9879258100045,53284.627335360005 2025-10-10,06:44:57.000,283,11002163,12645,0,1760078696,13017.764422799992,0.030240389998652972,53284.88585880001 2025-10-10,06:44:58.000,283,11002188,12445,0,1760078697,13017.724004939992,-0.012054389997501858,53285.10245952001 2025-10-10,06:44:59.000,283,11002169,12525,0,1760078698,13017.724004939992,-0.04730004000157351,53285.36098296001 2025-10-10,06:45:00.000,283,11002196,12525,0,1760078699,13017.690323390001,-0.10369307999644661,53285.60553216001 2025-10-10,06:45:01.000,283,11002234,12605,0,1760078700,13017.717268629996,461.6989114800017,53285.8989912 2025-10-10,06:45:02.000,283,11002204,12405,0,1760078701,13017.703796009991,461.60727279000275,53286.12956616001 2025-10-10,06:45:03.000,283,11002175,12445,0,1760078702,13017.649905530001,-0.25877393999689957,53286.32520552001 2025-10-10,06:45:04.000,283,11002195,12805,0,1760078703,13017.676850769996,461.50858497000445,53286.5977032 2025-10-10,06:45:05.000,283,11002142,12485,0,1760078704,13017.683587079991,-0.37860915000055684,53286.82129104001 2025-10-10,06:45:06.000,283,11002253,12365,0,1760078705,13017.717268629996,461.4169462799982,53287.08680160001 2025-10-10,06:45:07.000,283,11002180,12405,0,1760078706,13017.717268629996,-0.5195917500022915,53287.34532504 2025-10-10,06:45:08.000,283,11002207,12645,0,1760078707,13017.730741250001,-0.6182795700005954,53287.5759 2025-10-10,06:45:09.000,283,11002205,12565,0,1760078708,13017.750950180001,-0.6676234799961094,53287.862371920004 2025-10-10,06:45:10.000,283,11002215,12725,0,1760078709,13017.777895419997,461.06448978000117,53288.03704992 2025-10-10,06:45:11.000,283,11002208,12525,0,1760078710,13017.777895419997,-0.8297534699959215,53288.35147032 2025-10-10,06:45:12.000,283,11002147,12565,0,1760078711,13017.777895419997,460.92350717999943,53288.56807104 2025-10-10,06:45:13.000,283,11002188,12605,0,1760078712,13017.771159110001,-0.9777851999970153,53288.819607360005 2025-10-10,06:45:14.000,283,11002204,12485,0,1760078713,13017.724004939992,460.78957371000433,53289.057169440006 2025-10-10,06:45:15.000,283,11002178,12565,0,1760078714,13017.737477559996,-1.062374759996601,53289.29473152001 2025-10-10,06:45:16.000,283,11002188,12525,0,1760078715,13017.744213869992,-1.1046695400000317,53289.53229360001 2025-10-10,06:45:17.000,283,11002192,12565,0,1760078716,13017.717268629996,460.60629632999917,53289.76985568001 2025-10-10,06:45:18.000,283,11002194,12645,0,1760078717,13017.710532320001,-1.2527012700011255,53290.042353360004 2025-10-10,06:45:19.000,283,11002173,12285,0,1760078718,13017.697059699996,-1.3090943099959986,53290.2659412 2025-10-10,06:45:20.000,283,11002185,12525,0,1760078719,13017.710532320001,-1.3584382199987886,53290.510490399996 2025-10-10,06:45:21.000,283,11002209,12605,0,1760078720,13017.697059699996,-1.428929519999656,53290.72709112001 2025-10-10,06:45:22.000,283,11002170,12325,0,1760078721,13017.656641839996,-1.4571260399970924,53290.98561456 2025-10-10,06:45:23.000,283,11002163,12485,0,1760078722,13017.6296966,460.3172820000036,53291.20221528 2025-10-10,06:45:24.000,283,11002162,12485,0,1760078723,13017.622960289991,-1.5064699499998824,53291.404841760006 2025-10-10,06:45:25.000,283,11002171,12645,0,1760078724,13017.596015049996,-1.5628629900020314,53291.670352320005 2025-10-10,06:45:26.000,283,11002155,12485,0,1760078725,13017.58927874,-1.5628629900020314,53292.005734080005 2025-10-10,06:45:27.000,283,11002210,12565,0,1760078726,13017.52191563999,-1.5840103800001089,53292.16643784001 2025-10-10,06:45:28.000,283,11002209,12445,0,1760078727,13017.562333499991,-1.640403420002258,53292.438935520004 2025-10-10,06:45:29.000,283,11002218,12485,0,1760078728,13017.52865195,-1.5981086399988271,53292.641562 2025-10-10,06:45:30.000,283,11002186,12325,0,1760078729,13017.54886088,-1.591059509999468,53292.942008160004 2025-10-10,06:45:31.000,283,11002178,12605,0,1760078730,13017.48149777999,-1.6122068999975454,53293.17258312001 2025-10-10,06:45:32.000,283,11002157,12525,0,1760078731,13017.42087098999,460.21859417999804,53293.40315808 2025-10-10,06:45:33.000,283,11002214,12485,0,1760078732,13017.414134679995,460.324331130003,53293.62674592001 2025-10-10,06:45:34.000,283,11002189,12245,0,1760078733,13017.36698051,-1.492371690001164,53293.87828224 2025-10-10,06:45:35.000,283,11002210,12325,0,1760078734,13017.34677158,-1.5064699499998824,53294.16475416 2025-10-10,06:45:36.000,283,11002188,12645,0,1760078735,13017.27940847999,-1.492371690001164,53294.40930336 2025-10-10,06:45:37.000,283,11002161,12485,0,1760078736,13017.17836382999,460.3384293900017,53294.639878320006 2025-10-10,06:45:38.000,283,11002203,12445,0,1760078737,13017.043637629999,-1.4641751699964516,53294.88442752 2025-10-10,06:45:39.000,283,11002190,12645,0,1760078738,13016.902175119998,460.3736750399985,53295.11500248001 2025-10-10,06:45:40.000,283,11002196,12485,0,1760078739,13016.774185230002,460.3384293900017,53295.38750016 2025-10-10,06:45:41.000,283,11002180,12485,0,1760078740,13016.605777479992,-1.4641751699964516,53295.576152400005 2025-10-10,06:45:42.000,283,11002204,12445,0,1760078741,13016.430633420001,-1.5064699499998824,53295.84166296 2025-10-10,06:45:43.000,283,11002157,12565,0,1760078742,13016.22180780999,-1.4994208200005232,53296.04428944 2025-10-10,06:45:44.000,283,11002183,12645,0,1760078743,13016.033191129995,-1.5205682099986007,53296.2049932 2025-10-10,06:45:45.000,283,11002174,12405,0,1760078744,13015.783947659998,460.23269244000403,53296.49146512 2025-10-10,06:45:46.000,283,11002176,12245,0,1760078745,13015.487550019992,-1.6122068999975454,53296.67313024001 2025-10-10,06:45:47.000,283,11002174,12405,0,1760078746,13015.157470829996,-1.6685999399996945,53296.819859760006 2025-10-10,06:45:48.000,283,11002197,12485,0,1760078747,13014.76676485,-1.7672877599979984,53296.987550640006 2025-10-10,06:45:49.000,283,11002204,12445,0,1760078748,13014.369322559993,-1.8800738400022965,53297.17620288001 2025-10-10,06:45:50.000,283,11002219,12565,0,1760078749,13013.985352889991,-1.9717125300012412,53297.371842240005 2025-10-10,06:45:51.000,283,11002166,12365,0,1760078750,13013.54749274,-2.0281055699961144,53297.52555888 2025-10-10,06:45:52.000,283,11002203,12645,0,1760078751,13013.102896279997,459.68990943000244,53297.5674816 2025-10-10,06:45:53.000,283,11002192,12365,0,1760078752,13012.7121903,459.52777944000263,53297.77709520001 2025-10-10,06:45:54.000,283,11002221,12565,0,1760078753,13012.26085752999,-2.38761119999981,53297.86094064 2025-10-10,06:45:55.000,283,11002190,12285,0,1760078754,13011.849942619992,-2.4933481499974732,53297.93081184 2025-10-10,06:45:56.000,283,11002180,12485,0,1760078755,13011.42555508999,-2.6061342300017714,53298.02863152 2025-10-10,06:45:57.000,283,11002198,12525,0,1760078756,13011.04158541999,-2.733018569997512,53298.11946408 2025-10-10,06:45:58.000,283,11002215,12325,0,1760078757,13010.650879439992,-2.8176081299970974,53298.16837392 2025-10-10,06:45:59.000,283,11002210,12605,0,1760078758,13010.341009179996,-2.9303942100013955,53298.22427088 2025-10-10,06:46:00.000,283,11002212,12885,0,1760078759,13010.01092999,-3.0784259399952134,53298.23824512 2025-10-10,06:46:01.000,283,11002122,12565,0,1760078760,13009.748213899999,-3.15596636999544,53298.28715496 2025-10-10,06:46:02.000,283,11002192,12445,0,1760078761,13009.485497809997,458.5620486300031,53298.34305192 2025-10-10,06:46:03.000,283,11002208,12365,0,1760078762,13009.296881130002,-3.367440269998042,53298.39894888001 2025-10-10,06:46:04.000,283,11002232,12405,0,1760078763,13009.141945999996,458.40696777000267,53298.44785872001 2025-10-10,06:46:05.000,283,11002242,12605,0,1760078764,13008.95332932,-3.416784180000832,53298.45484584 2025-10-10,06:46:06.000,283,11002145,12645,0,1760078765,13008.82533942999,-3.4097350500014727,53298.53869128001 2025-10-10,06:46:07.000,283,11002203,12405,0,1760078766,13008.737767399994,-3.325145490001887,53298.62952384 2025-10-10,06:46:08.000,283,11002223,12485,0,1760078767,13008.636722749994,-3.2828507099984563,53298.6504852 2025-10-10,06:46:09.000,283,11002226,12805,0,1760078768,13008.508732859998,-3.212359409997589,53298.7203564 2025-10-10,06:46:10.000,283,11002213,12525,0,1760078769,13008.414424519993,-3.113671589999285,53298.832150320006 2025-10-10,06:46:11.000,283,11002203,12285,0,1760078770,13008.299907250002,-2.9656398599981912,53298.93695712 2025-10-10,06:46:12.000,283,11002224,12565,0,1760078771,13008.225807839997,-2.859902910000528,53299.06272528 2025-10-10,06:46:13.000,283,11002177,12605,0,1760078772,13008.131499499992,-2.79646073999902,53299.18849344001 2025-10-10,06:46:14.000,283,11002235,12445,0,1760078773,13008.043927469997,-2.7048220500000753,53299.279325999996 2025-10-10,06:46:15.000,283,11002217,12365,0,1760078774,13007.91593758,459.2669616300045,53299.37714568001 2025-10-10,06:46:16.000,283,11002164,12405,0,1760078775,13007.83510186,-2.436955109995324,53299.54483656001 2025-10-10,06:46:17.000,283,11002237,12565,0,1760078776,13007.720584589995,-2.3382672899970203,53299.69156608001 2025-10-10,06:46:18.000,283,11002211,12525,0,1760078777,13007.62627624999,-2.2536777299974347,53299.77541152 2025-10-10,06:46:19.000,283,11002164,12445,0,1760078778,13007.518495289994,459.6546637799984,53299.95707664001 2025-10-10,06:46:20.000,283,11002205,12565,0,1760078779,13007.478077429994,459.76744986000267,53300.12476752001 2025-10-10,06:46:21.000,283,11002195,12565,0,1760078780,13007.343351229989,921.6898896300045,53300.271497040005 2025-10-10,06:46:22.000,283,11002242,12645,0,1760078781,13007.275988129993,-1.8800738400022965,53300.439187920005 2025-10-10,06:46:23.000,283,11002184,12405,0,1760078782,13007.235570269993,-1.7108947199958493,53300.620853039996 2025-10-10,06:46:24.000,283,11002224,12565,0,1760078783,13007.282724439989,921.97890396,53300.80251816 2025-10-10,06:46:25.000,283,11002196,12645,0,1760078784,13007.296197059994,-1.5628629900020314,53300.97020904 2025-10-10,06:46:26.000,283,11002174,12445,0,1760078785,13007.316405989994,-1.492371690001164,53301.1658484 2025-10-10,06:46:27.000,283,11002206,12645,0,1760078786,13007.410714329999,-1.4007330000022193,53301.38943624001 2025-10-10,06:46:28.000,283,11002188,12685,0,1760078787,13007.47134112,-1.2879469199979212,53301.57808848 2025-10-10,06:46:29.000,283,11002202,12605,0,1760078788,13007.58585838999,-1.2033573599983356,53301.82263768001 2025-10-10,06:46:30.000,283,11002242,12285,0,1760078789,13007.64648517999,460.7331806700022,53301.95539296 2025-10-10,06:46:31.000,283,11002212,12525,0,1760078790,13007.720584589995,-0.9989325899950927,53302.27680048001 2025-10-10,06:46:32.000,283,11002248,12445,0,1760078791,13007.801420309996,-0.8227043399965623,53302.49340120001 2025-10-10,06:46:33.000,283,11002221,12565,0,1760078792,13007.868783409991,922.9375856400002,53302.76589888 2025-10-10,06:46:34.000,283,11002177,12645,0,1760078793,13007.929410199991,-0.5195917500022915,53302.99647384001 2025-10-10,06:46:35.000,283,11002199,12445,0,1760078794,13008.037191160001,-0.3504126299958443,53303.26198440001 2025-10-10,06:46:36.000,283,11002282,12365,0,1760078795,13008.084345329997,461.6143219200021,53303.54845632001 2025-10-10,06:46:37.000,283,11002220,12605,0,1760078796,13008.219071530002,-0.06139830000029178,53303.841915360004 2025-10-10,06:46:38.000,283,11002203,12445,0,1760078797,13008.272962009993,0.10778081999887945,53304.14934864001 2025-10-10,06:46:39.000,283,11002228,12645,0,1760078798,13008.380742969988,0.241714290001255,53304.47774328 2025-10-10,06:46:40.000,283,11002238,12565,0,1760078799,13008.481787619989,0.41794253999978537,53304.77120232001 2025-10-10,06:46:41.000,283,11002166,12445,0,1760078800,13008.555887029994,0.6223673100030283,53305.064661360004 2025-10-10,06:46:42.000,283,11002246,12645,0,1760078801,13008.64345905999,0.7915464300021995,53305.400043120004 2025-10-10,06:46:43.000,283,11002268,12725,0,1760078802,13008.70408584999,1.0030203300048015,53305.70048928001 2025-10-10,06:46:44.000,283,11002194,12525,0,1760078803,13008.80513049999,1.1721994500039727,53306.042858160006 2025-10-10,06:46:45.000,283,11002220,12525,0,1760078804,13008.83207574,463.20037617000344,53306.32933008001 2025-10-10,06:46:46.000,283,11002197,12525,0,1760078805,13008.89270253,925.1792089800001,53306.70663456001 2025-10-10,06:46:47.000,283,11002193,12765,0,1760078806,13008.960065629995,1.7220315900049172,53306.99310648 2025-10-10,06:46:48.000,283,11002238,12325,0,1760078807,13009.04763765999,1.863014189999376,53307.314514000005 2025-10-10,06:46:49.000,283,11002218,12525,0,1760078808,13009.128473379991,2.0110459200004698,53307.74072832001 2025-10-10,06:46:50.000,283,11002169,12565,0,1760078809,13009.189100169991,2.0956354800000554,53308.04117448 2025-10-10,06:46:51.000,283,11002198,12405,0,1760078810,13009.283408509997,464.074468290004,53308.36258200001 2025-10-10,06:46:52.000,283,11002164,12445,0,1760078811,13009.404662089997,2.3705515500041656,53308.69097664 2025-10-10,06:46:53.000,283,11002179,12365,0,1760078812,13009.546124599998,2.4621902400031104,53309.05430688001 2025-10-10,06:46:54.000,283,11002212,12485,0,1760078813,13009.707796039998,2.5820254499994917,53309.36872728001 2025-10-10,06:46:55.000,283,11002176,12365,0,1760078814,13009.849258549999,2.701860660003149,53309.7949416 2025-10-10,06:46:56.000,283,11002212,12565,0,1760078815,13009.97051213,2.7723519600040163,53310.08840064001 2025-10-10,06:46:57.000,283,11002202,12565,0,1760078816,13010.138919879995,2.8498923900042428,53310.50762784 2025-10-10,06:46:58.000,283,11002251,12605,0,1760078817,13010.23322822,2.976776729999983,53310.898906559996 2025-10-10,06:46:59.000,283,11002198,12445,0,1760078818,13010.435317520001,3.0895628100042813,53311.234288319996 2025-10-10,06:47:00.000,283,11002183,12565,0,1760078819,13010.637406820002,3.2516928000040934,53311.604605680004 2025-10-10,06:47:01.000,283,11002207,12565,0,1760078820,13010.826023499998,3.4067736600045464,53312.03780712 2025-10-10,06:47:02.000,283,11002200,12445,0,1760078821,13010.940540769989,3.533658000000287,53312.41511160001 2025-10-10,06:47:03.000,283,11002235,12485,0,1760078822,13011.156102689994,3.702837119999458,53312.79241608001 2025-10-10,06:47:04.000,283,11002155,12405,0,1760078823,13011.32451043999,3.850868850000552,53313.20465616001 2025-10-10,06:47:05.000,283,11002172,12485,0,1760078824,13011.439027709996,4.012998840000364,53313.637857600006 2025-10-10,06:47:06.000,283,11002235,12445,0,1760078825,13011.55354498,466.0623229499979,53314.0570848 2025-10-10,06:47:07.000,283,11002202,12365,0,1760078826,13011.701743799997,466.35133728000073,53314.455350640004 2025-10-10,06:47:08.000,283,11002163,12565,0,1760078827,13011.870151549992,4.6685679299989715,53314.81868088 2025-10-10,06:47:09.000,283,11002210,12525,0,1760078828,13012.025086679998,4.894140090000292,53315.2798308 2025-10-10,06:47:10.000,283,11002235,12605,0,1760078829,13012.186758119999,466.98575898000126,53315.68508376 2025-10-10,06:47:11.000,283,11002150,12525,0,1760078830,13012.308011699999,5.310038759998861,53316.12527232001 2025-10-10,06:47:12.000,283,11002235,12365,0,1760078831,13012.496628379995,5.5567583099982585,53316.55847376001 2025-10-10,06:47:13.000,283,11002168,12445,0,1760078832,13012.63135458,5.82462525000301,53316.97770096 2025-10-10,06:47:14.000,283,11002198,12285,0,1760078833,13012.840180189996,6.007902630000899,53317.43186376 2025-10-10,06:47:15.000,283,11002212,12365,0,1760078834,13013.015324250002,468.12066890999995,53317.78121976001 2025-10-10,06:47:16.000,283,11002227,12445,0,1760078835,13013.251095099993,6.430850429998827,53318.2493568 2025-10-10,06:47:17.000,283,11002235,12845,0,1760078836,13013.45992070999,468.48017454000365,53318.717493840006 2025-10-10,06:47:18.000,283,11002229,12485,0,1760078837,13013.66201000999,6.797405190001882,53319.10877256 2025-10-10,06:47:19.000,283,11002241,12565,0,1760078838,13013.924726099991,7.001829959997849,53319.58389672 2025-10-10,06:47:20.000,283,11002199,12285,0,1760078839,13014.147024329992,7.149861689998943,53319.9961368 2025-10-10,06:47:21.000,283,11002162,12645,0,1760078840,13014.429949349993,7.347237330002827,53320.47824808 2025-10-10,06:47:22.000,283,11002210,12445,0,1760078841,13014.665720199999,7.516416450001998,53320.95337224 2025-10-10,06:47:23.000,283,11002249,12325,0,1760078842,13014.955381529995,7.699693829999887,53321.41452216 2025-10-10,06:47:24.000,283,11002199,12405,0,1760078843,13015.204624999991,7.897069470003771,53321.812788 2025-10-10,06:47:25.000,283,11002208,12485,0,1760078844,13015.474077400002,8.073297720002302,53322.350796239996 2025-10-10,06:47:26.000,283,11002221,12325,0,1760078845,13015.676166699988,8.277722489998268,53322.742074960006 2025-10-10,06:47:27.000,283,11002248,12365,0,1760078846,13015.925410169999,470.34819399000116,53323.21719912001 2025-10-10,06:47:28.000,283,11002227,12565,0,1760078847,13016.12749947,470.53147136999905,53323.67136192001 2025-10-10,06:47:29.000,283,11002211,12365,0,1760078848,13016.3497977,8.799358110001776,53324.16744744 2025-10-10,06:47:30.000,283,11002195,12565,0,1760078849,13016.558623309997,9.003782879997743,53324.60064888 2025-10-10,06:47:31.000,283,11002204,12565,0,1760078850,13016.679876889997,9.144765479999478,53325.15263136 2025-10-10,06:47:32.000,283,11002208,12325,0,1760078851,13016.821339399998,9.328042860004643,53325.59980704 2025-10-10,06:47:33.000,283,11002224,12685,0,1760078852,13016.875229879988,471.43376001000433,53326.03300848 2025-10-10,06:47:34.000,283,11002224,12485,0,1760078853,13016.969538219993,9.673450230002345,53326.51511976 2025-10-10,06:47:35.000,283,11002237,12365,0,1760078854,13016.976274529989,9.821481960003439,53326.934346960006 2025-10-10,06:47:36.000,283,11002177,12525,0,1760078855,13016.996483459989,9.99771021000197,53327.367548400005 2025-10-10,06:47:37.000,283,11002187,12405,0,1760078856,13017.023428699998,10.1739384600005,53327.80773696 2025-10-10,06:47:38.000,283,11002218,12565,0,1760078857,13016.929120359993,10.293773670004157,53328.22696416001 2025-10-10,06:47:39.000,283,11002195,12285,0,1760078858,13016.834812020003,10.441805399997975,53328.62523 2025-10-10,06:47:40.000,283,11002201,12445,0,1760078859,13016.787657849993,10.58278799999971,53329.10035416 2025-10-10,06:47:41.000,283,11002193,12565,0,1760078860,13016.673140580002,10.716721470002085,53329.44272304001 2025-10-10,06:47:42.000,283,11002212,12205,0,1760078861,13016.524941759992,472.7378490600022,53329.834001760006 2025-10-10,06:47:43.000,283,11002215,12365,0,1760078862,13016.396951869996,472.899979050002,53330.197332 2025-10-10,06:47:44.000,283,11002212,12645,0,1760078863,13016.22180780999,472.99161774000095,53330.57463648001 2025-10-10,06:47:45.000,283,11002186,12445,0,1760078864,13016.06013636999,11.139669270000013,53330.99386368 2025-10-10,06:47:46.000,283,11002224,12405,0,1760078865,13015.905201239999,11.245406219997676,53331.2803356 2025-10-10,06:47:47.000,283,11002227,12525,0,1760078866,13015.716584559988,11.308848389999184,53331.60174312001 2025-10-10,06:47:48.000,283,11002227,12565,0,1760078867,13015.507758949992,11.365241430001333,53331.92315064 2025-10-10,06:47:49.000,283,11002192,12445,0,1760078868,13015.298933339996,11.44278186000156,53332.230583920005 2025-10-10,06:47:50.000,283,11002197,12485,0,1760078869,13015.08337141999,11.541469679999864,53332.447184640005 2025-10-10,06:47:51.000,283,11002188,12405,0,1760078870,13014.88128211999,11.611960980000731,53332.64981112 2025-10-10,06:47:52.000,283,11002201,12565,0,1760078871,13014.78697378,11.703599669999676,53332.964231519996 2025-10-10,06:47:53.000,283,11002229,12565,0,1760078872,13014.591620789994,11.717697929998394,53333.21576784 2025-10-10,06:47:54.000,283,11002232,12445,0,1760078873,13014.416476730003,11.759992710001825,53333.39743296001 2025-10-10,06:47:55.000,283,11002207,12565,0,1760078874,13014.167233259992,11.84458227000141,53333.690892000006 2025-10-10,06:47:56.000,283,11002208,12405,0,1760078875,13013.95167134,473.7881694300013,53333.88653136 2025-10-10,06:47:57.000,283,11002181,12285,0,1760078876,13013.81020883,11.999663130001863,53334.08915784 2025-10-10,06:47:58.000,283,11002206,12565,0,1760078877,13013.715900489995,12.063105300003372,53334.2498616 2025-10-10,06:47:59.000,283,11002214,12605,0,1760078878,13013.56096535999,12.133596600004239,53334.48742368 2025-10-10,06:48:00.000,283,11002228,12605,0,1760078879,13013.432975469994,12.281628329998057,53334.65511456 2025-10-10,06:48:01.000,283,11002168,12325,0,1760078880,13013.304985579998,12.401463540001714,53334.794856960005 2025-10-10,06:48:02.000,283,11002199,12405,0,1760078881,13013.176995690003,936.3802765500004,53335.0184448 2025-10-10,06:48:03.000,283,11002238,12405,0,1760078882,13013.049005799992,12.66933047999919,53335.15120008001 2025-10-10,06:48:04.000,283,11002181,12565,0,1760078883,13012.914279600001,12.873755250002432,53335.4027364 2025-10-10,06:48:05.000,283,11002206,12485,0,1760078884,13012.813234950001,13.028836110002885,53335.52850456001 2025-10-10,06:48:06.000,283,11002213,12645,0,1760078885,13012.65156351,13.176867840003979,53335.731131040004 2025-10-10,06:48:07.000,283,11002214,12445,0,1760078886,13012.537046239995,475.3248797699998,53335.86388632001 2025-10-10,06:48:08.000,283,11002252,12485,0,1760078887,13012.36863849,937.3953512700027,53336.066512800004 2025-10-10,06:48:09.000,283,11002224,12365,0,1760078888,13012.28106645999,13.70555258999957,53336.2411908 2025-10-10,06:48:10.000,283,11002227,12485,0,1760078889,13012.200230739989,13.874731709998741,53336.3809332 2025-10-10,06:48:11.000,283,11002251,12405,0,1760078890,13012.166549189998,475.9945471200044,53336.49971424 2025-10-10,06:48:12.000,283,11002242,12525,0,1760078891,13012.099186089989,14.198991689998365,53336.66740512 2025-10-10,06:48:13.000,283,11002247,12485,0,1760078892,13012.112658709993,476.33290536000277,53336.80016040001 2025-10-10,06:48:14.000,283,11002250,12285,0,1760078893,13012.085713469998,476.45274056999915,53336.95387704 2025-10-10,06:48:15.000,283,11002177,12365,0,1760078894,13012.153076569994,14.650136010001006,53337.10060656 2025-10-10,06:48:16.000,283,11002233,12365,0,1760078895,13012.247384909999,14.868659040002967,53337.24733608 2025-10-10,06:48:17.000,283,11002231,12485,0,1760078896,13012.32148431999,15.051936420000857,53337.44996256001 2025-10-10,06:48:18.000,283,11002232,12645,0,1760078897,13012.40232003999,15.270459450002818,53337.575730720004 2025-10-10,06:48:19.000,283,11002250,12365,0,1760078898,13012.40232003999,15.446687700001348,53337.764382960006 2025-10-10,06:48:20.000,283,11002178,12365,0,1760078899,13012.46968314,477.6228961500019,53337.96002232 2025-10-10,06:48:21.000,283,11002213,12365,0,1760078900,13012.53030993,15.89078289000463,53338.14168744001 2025-10-10,06:48:22.000,283,11002240,12405,0,1760078901,13012.60440933999,16.13045331000467,53338.3023912 2025-10-10,06:48:23.000,283,11002220,12525,0,1760078902,13012.638090889996,478.341907410002,53338.52597904001 2025-10-10,06:48:24.000,283,11002232,12405,0,1760078903,13012.66503612999,16.60274501999811,53338.700657040004 2025-10-10,06:48:25.000,283,11002199,12565,0,1760078904,13012.705453989991,16.87061196000286,53338.90328352 2025-10-10,06:48:26.000,283,11002227,12565,0,1760078905,13012.68524505999,17.07503672999883,53339.04302592 2025-10-10,06:48:27.000,283,11002194,12285,0,1760078906,13012.65156351,17.34995280000294,53339.280588 2025-10-10,06:48:28.000,283,11002203,12285,0,1760078907,13012.658299819996,17.617819740000414,53339.392381920006 2025-10-10,06:48:29.000,283,11002183,12525,0,1760078908,13012.57072779,17.87158841999917,53339.61596976 2025-10-10,06:48:30.000,283,11002176,12485,0,1760078909,13012.50336468999,18.09011145000113,53339.72077656001 2025-10-10,06:48:31.000,283,11002231,12485,0,1760078910,13012.436001589995,18.32273274000181,53339.9094288 2025-10-10,06:48:32.000,283,11002216,12805,0,1760078911,13012.334956939994,18.55535403000249,53340.07711968 2025-10-10,06:48:33.000,283,11002202,12445,0,1760078912,13012.240648599989,18.79502445000253,53340.21686208 2025-10-10,06:48:34.000,283,11002286,12565,0,1760078913,13012.139603949989,19.034694870002568,53340.4334628 2025-10-10,06:48:35.000,283,11002231,12405,0,1760078914,13012.011614059993,19.295512680000684,53340.48935976001 2025-10-10,06:48:36.000,283,11002227,12485,0,1760078915,13011.964459889998,19.506986580003286,53340.67102488 2025-10-10,06:48:37.000,283,11002275,12605,0,1760078916,13011.856678930002,19.753706130002683,53340.76884456 2025-10-10,06:48:38.000,283,11002249,12485,0,1760078917,13011.843206309997,19.972229160004645,53340.94352256001 2025-10-10,06:48:39.000,283,11002205,12485,0,1760078918,13011.796052140002,20.211899580004683,53341.027368 2025-10-10,06:48:40.000,283,11002255,12365,0,1760078919,13011.735425350002,20.381078700003854,53341.167110400005 2025-10-10,06:48:41.000,283,11002209,12485,0,1760078920,13011.688271179992,20.64189651000197,53341.2719172 2025-10-10,06:48:42.000,283,11002290,12645,0,1760078921,13011.641117009996,20.86041954000393,53341.36973688 2025-10-10,06:48:43.000,283,11002262,12365,0,1760078922,13011.627644389991,21.0648443099999,53341.46056944 2025-10-10,06:48:44.000,283,11002234,12445,0,1760078923,13011.600699149996,21.28336734000186,53341.55838912 2025-10-10,06:48:45.000,283,11002274,12485,0,1760078924,13011.540072359996,21.5230377600019,53341.67717016 2025-10-10,06:48:46.000,283,11002228,12725,0,1760078925,13011.540072359996,21.762708180001937,53341.73306712001 2025-10-10,06:48:47.000,283,11002312,12565,0,1760078926,13011.499654499996,22.030575119999412,53341.8658224 2025-10-10,06:48:48.000,283,11002176,12445,0,1760078927,13011.44576401999,22.27024553999945,53341.92870648001 2025-10-10,06:48:49.000,283,11002191,12645,0,1760078928,13011.46597294999,22.49581770000077,53342.06146176 2025-10-10,06:48:50.000,283,11002272,12325,0,1760078929,13011.479445569996,22.749586379999528,53342.1103716 2025-10-10,06:48:51.000,283,11002256,12365,0,1760078930,13011.49291819,22.95401115000277,53342.22915264 2025-10-10,06:48:52.000,283,11002215,12445,0,1760078931,13011.540072359996,23.18663244000345,53342.33395944001 2025-10-10,06:48:53.000,283,11002246,12485,0,1760078932,13011.526599739991,23.36990982000134,53342.389856400005 2025-10-10,06:48:54.000,283,11002237,12445,0,1760078933,13011.55354498,23.609580240001378,53342.41780488 2025-10-10,06:48:55.000,283,11002330,12245,0,1760078934,13011.587226529991,23.8351524000027,53342.55056016001 2025-10-10,06:48:56.000,283,11002258,12365,0,1760078935,13011.627644389991,24.039577169998665,53342.64837984001 2025-10-10,06:48:57.000,283,11002238,12685,0,1760078936,13011.647853319992,24.21580542000447,53342.69728968001 2025-10-10,06:48:58.000,283,11002251,12445,0,1760078937,13011.688271179992,24.39908280000236,53342.75318664 2025-10-10,06:48:59.000,283,11002281,12485,0,1760078938,13011.728689039992,24.547114530003455,53342.8090836 2025-10-10,06:49:00.000,283,11002250,12725,0,1760078939,13011.742161659997,24.702195390003908,53342.90690328001 2025-10-10,06:49:01.000,283,11002219,12445,0,1760078940,13011.769106899992,24.892521900001157,53342.962800240006 2025-10-10,06:49:02.000,283,11002269,12365,0,1760078941,13011.769106899992,25.03350450000289,53343.07459416001 2025-10-10,06:49:03.000,283,11002239,12525,0,1760078942,13011.856678930002,25.153339709999273,53343.15145248001 2025-10-10,06:49:04.000,283,11002215,12605,0,1760078943,13011.843206309997,25.244978399998217,53343.24228504001 2025-10-10,06:49:05.000,283,11002251,12325,0,1760078944,13011.829733689992,25.322518829998444,53343.24228504001 2025-10-10,06:49:06.000,283,11002209,12405,0,1760078945,13011.822997379997,25.421206650004024,53343.298182000006 2025-10-10,06:49:07.000,283,11002229,12485,0,1760078946,13011.822997379997,25.562189249998482,53343.34010472001 2025-10-10,06:49:08.000,283,11002259,12485,0,1760078947,13011.843206309997,25.611533160001272,53343.38202744 2025-10-10,06:49:09.000,283,11002224,12805,0,1760078948,13011.910569409993,25.660877070004062,53343.45888576001 2025-10-10,06:49:10.000,283,11002229,12485,0,1760078949,13011.977932510003,25.759564890002366,53343.47286 2025-10-10,06:49:11.000,283,11002212,12445,0,1760078950,13012.058768229988,25.823007060003874,53343.49382136 2025-10-10,06:49:12.000,283,11002251,12445,0,1760078951,13012.166549189998,25.91464575000282,53343.55670544001 2025-10-10,06:49:13.000,283,11002193,12645,0,1760078952,13012.206967049999,26.013333570001123,53343.57067968 2025-10-10,06:49:14.000,283,11002267,12685,0,1760078953,13012.274330149994,26.09087400000135,53343.61958952 2025-10-10,06:49:15.000,283,11002229,12525,0,1760078954,13012.30127538999,26.21070920999773,53343.647538 2025-10-10,06:49:16.000,283,11002208,12525,0,1760078955,13012.38211110999,26.26005312000052,53343.67548648001 2025-10-10,06:49:17.000,283,11002256,12285,0,1760078956,13012.42252896999,26.30234790000395,53343.69644784 2025-10-10,06:49:18.000,283,11002246,12365,0,1760078957,13012.415792659995,26.43628136999905,53343.70343496001 2025-10-10,06:49:19.000,283,11002238,12605,0,1760078958,13012.42926528,26.53496919000463,53343.66849936 2025-10-10,06:49:20.000,283,11002250,12645,0,1760078959,13012.456210519995,26.598411359998863,53343.72439632001 2025-10-10,06:49:21.000,283,11002182,12485,0,1760078960,13012.44273789999,26.66890265999973,53343.70343496001 2025-10-10,06:49:22.000,283,11002215,12285,0,1760078961,13012.456210519995,26.767590479998034,53343.745357679996 2025-10-10,06:49:23.000,283,11002205,12485,0,1760078962,13012.476419449995,26.78168874000403,53343.72439632001 2025-10-10,06:49:24.000,283,11002262,12445,0,1760078963,13012.516837309995,26.8380817799989,53343.745357679996 2025-10-10,06:49:25.000,283,11002207,12365,0,1760078964,13012.48989207,26.94381873000384,53343.72439632001 2025-10-10,06:49:26.000,283,11002187,12525,0,1760078965,13012.50336468999,26.993162639999355,53343.682473600005 2025-10-10,06:49:27.000,283,11002241,12445,0,1760078966,13012.53030993,27.042506550002145,53343.7174092 2025-10-10,06:49:28.000,283,11002236,12765,0,1760078967,13012.510101,27.148243499999808,53343.70343496001 2025-10-10,06:49:29.000,283,11002239,12645,0,1760078968,13012.53030993,27.17644002000452,53343.65452512001 2025-10-10,06:49:30.000,283,11002247,12285,0,1760078969,13012.456210519995,27.253980450004747,53343.647538 2025-10-10,06:49:31.000,283,11002229,12525,0,1760078970,13012.476419449995,27.36676653000177,53343.633563760006 2025-10-10,06:49:32.000,283,11002202,12445,0,1760078971,13012.46294682999,27.430208700003277,53343.52176984 2025-10-10,06:49:33.000,283,11002243,12565,0,1760078972,13012.415792659995,27.52889652000158,53343.444911520004 2025-10-10,06:49:34.000,283,11002217,12485,0,1760078973,13012.40905635,27.648731729997962,53343.396001680005 2025-10-10,06:49:35.000,283,11002222,12405,0,1760078974,13012.40232003999,27.7544686800029,53343.347091840005 2025-10-10,06:49:36.000,283,11002227,12405,0,1760078975,13012.34169324999,27.853156500001205,53343.277220640004 2025-10-10,06:49:37.000,283,11002232,12445,0,1760078976,13012.34169324999,27.909549540003354,53343.18638808 2025-10-10,06:49:38.000,283,11002186,12445,0,1760078977,13012.34169324999,28.036433879999095,53343.10254264001 2025-10-10,06:49:39.000,283,11002261,12405,0,1760078978,13012.314748009994,28.12102343999868,53343.00472296001 2025-10-10,06:49:40.000,283,11002241,12445,0,1760078979,13012.30127538999,28.21971126000426,53342.93485176001 2025-10-10,06:49:41.000,283,11002198,12445,0,1760078980,13012.314748009994,28.35364472999936,53342.83703208001 2025-10-10,06:49:42.000,283,11002258,12645,0,1760078981,13012.36190217999,28.487578200001735,53342.795109360006 2025-10-10,06:49:43.000,283,11002236,12605,0,1760078982,13012.36863849,28.600364279998757,53342.725238160005 2025-10-10,06:49:44.000,283,11002206,12565,0,1760078983,13012.34842956,28.74839600999985,53342.62043136001 2025-10-10,06:49:45.000,283,11002204,12285,0,1760078984,13012.34842956,28.875280350002868,53342.50165032001 2025-10-10,06:49:46.000,283,11002166,12485,0,1760078985,13012.34842956,29.009213819997967,53342.44575336 2025-10-10,06:49:47.000,283,11002206,12645,0,1760078986,13012.38884742,29.150196419999702,53342.340946560005 2025-10-10,06:49:48.000,283,11002210,12285,0,1760078987,13012.38884742,29.305277280000155,53342.22915264 2025-10-10,06:49:49.000,283,11002251,12325,0,1760078988,13012.375374799994,29.45330901000125,53342.13832008 2025-10-10,06:49:50.000,283,11002201,12485,0,1760078989,13012.38884742,29.573144220004906,53342.0405004 2025-10-10,06:49:51.000,283,11002266,12485,0,1760078990,13012.40232003999,29.777568990000873,53341.89377088 2025-10-10,06:49:52.000,283,11002195,12445,0,1760078991,13012.40905635,29.91150246000325,53341.837873920005 2025-10-10,06:49:53.000,283,11002227,12405,0,1760078992,13012.46968314,30.03838679999899,53341.66319592001 2025-10-10,06:49:54.000,283,11002235,12365,0,1760078993,13012.59093672,30.2005167899988,53341.55838912 2025-10-10,06:49:55.000,283,11002205,12325,0,1760078994,13012.658299819996,30.29920461000438,53341.47454368001 2025-10-10,06:49:56.000,283,11002186,12485,0,1760078995,13012.68524505999,30.411990690001403,53341.36973688 2025-10-10,06:49:57.000,283,11002185,12405,0,1760078996,13012.678508749996,30.510678509999707,53341.2719172 2025-10-10,06:49:58.000,283,11002228,12645,0,1760078997,13012.739135539996,30.66575937000016,53341.13916192001 2025-10-10,06:49:59.000,283,11002209,12645,0,1760078998,13012.725662919991,30.67280849999952,53341.05531648 2025-10-10,06:50:00.000,283,11002168,12365,0,1760078999,13012.745871849991,30.736250670001027,53340.950509680006 2025-10-10,06:50:01.000,283,11002267,12605,0,1760079000,13012.75260816,30.771496319997823,53340.79679304 2025-10-10,06:50:02.000,283,11002177,12245,0,1760079001,13012.698717679996,30.785594580003817,53340.65006352 2025-10-10,06:50:03.000,283,11002209,12405,0,1760079002,13012.678508749996,30.870184140003403,53340.58019232 2025-10-10,06:50:04.000,283,11002247,12285,0,1760079003,13012.617881959995,30.88428240000212,53340.40551432 2025-10-10,06:50:05.000,283,11002172,12365,0,1760079004,13012.57072779,30.9054297900002,53340.30070752001 2025-10-10,06:50:06.000,283,11002185,12565,0,1760079005,13012.54378254999,30.919528049998917,53340.10506816001 2025-10-10,06:50:07.000,283,11002184,12565,0,1760079006,13012.496628379995,30.926577179998276,53340.02122272 2025-10-10,06:50:08.000,283,11002198,12325,0,1760079007,13012.40905635,30.919528049998917,53339.84654472001 2025-10-10,06:50:09.000,283,11002228,12485,0,1760079008,13012.34842956,30.9054297900002,53339.67885384001 2025-10-10,06:50:10.000,283,11002240,12485,0,1760079009,13012.267593839999,30.870184140003403,53339.50417584 2025-10-10,06:50:11.000,283,11002238,12645,0,1760079010,13012.206967049999,30.806741970001895,53339.33648496 2025-10-10,06:50:12.000,283,11002174,12485,0,1760079011,13012.126131329998,30.764447189998464,53339.2107168 2025-10-10,06:50:13.000,283,11002176,12645,0,1760079012,13011.998141440003,30.729201540001668,53338.99411608 2025-10-10,06:50:14.000,283,11002195,12285,0,1760079013,13011.897096790002,30.67280849999952,53338.86136080001 2025-10-10,06:50:15.000,283,11002200,12525,0,1760079014,13011.802788449997,30.623464590004005,53338.700657040004 2025-10-10,06:50:16.000,283,11002228,12805,0,1760079015,13011.674798560001,30.53887503000442,53338.42117224 2025-10-10,06:50:17.000,283,11002255,12285,0,1760079016,13011.560281289996,30.44018720999884,53338.3023912 2025-10-10,06:50:18.000,283,11002194,12645,0,1760079017,13011.439027709996,30.362646779998613,53338.10675184 2025-10-10,06:50:19.000,283,11002172,12365,0,1760079018,13011.32451043999,30.27100808999967,53337.911112480004 2025-10-10,06:50:20.000,283,11002202,12285,0,1760079019,13011.20325685999,30.214615050004795,53337.65258904 2025-10-10,06:50:21.000,283,11002218,12445,0,1760079020,13011.12242113999,30.122976359998574,53337.51983376001 2025-10-10,06:50:22.000,283,11002187,12605,0,1760079021,13010.994431249994,30.045435929998348,53337.30323304001 2025-10-10,06:50:23.000,283,11002222,12325,0,1760079022,13010.805814569998,29.91150246000325,53337.0796452 2025-10-10,06:50:24.000,283,11002198,12285,0,1760079023,13010.603725269997,29.876256809999177,53336.88400584 2025-10-10,06:50:25.000,283,11002192,12645,0,1760079024,13010.448790139992,29.777568990000873,53336.60452104 2025-10-10,06:50:26.000,283,11002209,12405,0,1760079025,13010.26690976999,29.692979430001287,53336.42984304 2025-10-10,06:50:27.000,283,11002196,12525,0,1760079026,13010.05134785,29.62248813000042,53336.1713196 2025-10-10,06:50:28.000,283,11002178,12565,0,1760079027,13009.876203789994,29.551996829999553,53335.9966416 2025-10-10,06:50:29.000,283,11002239,12525,0,1760079028,13009.626960319998,29.474456399999326,53335.731131040004 2025-10-10,06:50:30.000,283,11002207,12485,0,1760079029,13009.418134710002,29.38986683999974,53335.44465912 2025-10-10,06:50:31.000,283,11002203,12485,0,1760079030,13009.182363859996,29.27708076000272,53335.200109920006 2025-10-10,06:50:32.000,283,11002181,12365,0,1760079031,13008.97353825,29.178392940004414,53334.93459936001 2025-10-10,06:50:33.000,283,11002206,12325,0,1760079032,13008.72429477999,29.136098160000984,53334.66210168 2025-10-10,06:50:34.000,283,11002240,12365,0,1760079033,13008.542414409989,29.079705119998835,53334.38261688001 2025-10-10,06:50:35.000,283,11002187,12405,0,1760079034,13008.340325110003,28.966919040001812,53334.08915784 2025-10-10,06:50:36.000,283,11002294,12405,0,1760079035,13008.151708429992,28.92462425999838,53333.77473744 2025-10-10,06:50:37.000,283,11002181,12285,0,1760079036,13007.929410199991,28.85413296000479,53333.44634280001 2025-10-10,06:50:38.000,283,11002188,12445,0,1760079037,13007.70711196999,28.76954339999793,53333.21576784 2025-10-10,06:50:39.000,283,11002224,12565,0,1760079038,13007.599331009995,28.741346880000492,53332.90833456 2025-10-10,06:50:40.000,283,11002191,12525,0,1760079039,13007.42418694999,28.713150360003056,53332.67077248 2025-10-10,06:50:41.000,283,11002208,12645,0,1760079040,13007.289460749998,28.62856080000347,53332.32141648001 2025-10-10,06:50:42.000,283,11002177,12605,0,1760079041,13007.161470859988,28.600364279998757,53332.09084152 2025-10-10,06:50:43.000,283,11002187,12405,0,1760079042,13006.999799420002,28.543971240003884,53331.76943400001 2025-10-10,06:50:44.000,283,11002150,12125,0,1760079043,13006.858336910002,28.508725589999813,53331.42706512 2025-10-10,06:50:45.000,283,11002210,12485,0,1760079044,13006.703401779996,28.487578200001735,53331.20347728 2025-10-10,06:50:46.000,283,11002244,12645,0,1760079045,13006.5147851,28.466430810003658,53330.896044 2025-10-10,06:50:47.000,283,11002155,12445,0,1760079046,13006.420476759995,28.41003777000151,53330.60957208 2025-10-10,06:50:48.000,283,11002240,12485,0,1760079047,13006.28575055999,28.374792120004713,53330.32310016 2025-10-10,06:50:49.000,283,11002213,12445,0,1760079048,13006.130815429999,28.332497340001282,53330.07156384001 2025-10-10,06:50:50.000,283,11002211,12605,0,1760079049,13005.989352919998,28.29020255999785,53329.79906616 2025-10-10,06:50:51.000,283,11002240,12325,0,1760079050,13005.854626719993,28.269055169999774,53329.477658640004 2025-10-10,06:50:52.000,283,11002185,12405,0,1760079051,13005.733373139992,28.2126621300049,53329.23310944001 2025-10-10,06:50:53.000,283,11002207,12445,0,1760079052,13005.564965389996,28.18446561000019,53328.925676160005 2025-10-10,06:50:54.000,283,11002217,12485,0,1760079053,13005.430239189991,28.205612999998266,53328.62523 2025-10-10,06:50:55.000,283,11002205,12445,0,1760079054,13005.34940346999,28.149219960003393,53328.373693680005 2025-10-10,06:50:56.000,283,11002172,12325,0,1760079055,13005.22814988999,28.12102343999868,53328.0662604 2025-10-10,06:50:57.000,283,11002123,12445,0,1760079056,13005.16752309999,28.099876050000603,53327.77978848 2025-10-10,06:50:58.000,283,11002206,12205,0,1760079057,13005.100159999995,28.106925179999962,53327.45838096001 2025-10-10,06:50:59.000,283,11002194,12445,0,1760079058,13005.08668737999,28.085777790001885,53327.16492192 2025-10-10,06:51:00.000,283,11002179,12485,0,1760079059,13005.079951069994,28.057581270004448,53326.96928256 2025-10-10,06:51:01.000,283,11002264,12285,0,1760079060,13005.00585165999,28.036433879999095,53326.68979776001 2025-10-10,06:51:02.000,283,11002145,12285,0,1760079061,13005.039533209994,28.008237360001658,53326.41730008 2025-10-10,06:51:03.000,283,11002148,12485,0,1760079062,13005.079951069994,28.008237360001658,53326.193712240005 2025-10-10,06:51:04.000,283,11002204,12605,0,1760079063,13005.039533209994,28.022335620000376,53325.956150160004 2025-10-10,06:51:05.000,283,11002196,12645,0,1760079064,13005.05300583,28.029384749999736,53325.690639600005 2025-10-10,06:51:06.000,283,11002255,12605,0,1760079065,13005.07321476,28.043483009998454,53325.46705176001 2025-10-10,06:51:07.000,283,11002179,12565,0,1760079066,13005.079951069994,28.050532139997813,53325.22948968001 2025-10-10,06:51:08.000,283,11002211,12605,0,1760079067,13005.19446834,28.050532139997813,53325.07577304 2025-10-10,06:51:09.000,283,11002197,12285,0,1760079068,13005.20794095999,28.008237360001658,53324.83122384 2025-10-10,06:51:10.000,283,11002179,12525,0,1760079069,13005.26856774999,28.022335620000376,53324.614623120004 2025-10-10,06:51:11.000,283,11002245,12405,0,1760079070,13005.35613978,28.0011882300023,53324.41199664001 2025-10-10,06:51:12.000,283,11002198,12525,0,1760079071,13005.34940346999,28.022335620000376,53324.20238304001 2025-10-10,06:51:13.000,283,11002183,12405,0,1760079072,13005.383085019996,27.93069693000143,53323.99975656 2025-10-10,06:51:14.000,283,11002176,12405,0,1760079073,13005.4369755,27.909549540003354,53323.797130080005 2025-10-10,06:51:15.000,283,11002203,12445,0,1760079074,13005.517811220001,27.923647800002072,53323.60149072001 2025-10-10,06:51:16.000,283,11002220,12445,0,1760079075,13005.598646940001,27.909549540003354,53323.40585136001 2025-10-10,06:51:17.000,283,11002210,12525,0,1760079076,13005.659273730002,27.88135301999864,53323.20322488 2025-10-10,06:51:18.000,283,11002183,12405,0,1760079077,13005.807472549997,27.895451280004636,53323.056495360004 2025-10-10,06:51:19.000,283,11002276,12725,0,1760079078,13005.861363030002,27.853156500001205,53322.86784312 2025-10-10,06:51:20.000,283,11002210,12565,0,1760079079,13005.948935059998,27.846107370001846,53322.686177999996 2025-10-10,06:51:21.000,283,11002254,12325,0,1760079080,13006.049979709998,27.853156500001205,53322.518487119996 2025-10-10,06:51:22.000,283,11002262,12325,0,1760079081,13006.137551739994,27.846107370001846,53322.37874472001 2025-10-10,06:51:23.000,283,11002253,12525,0,1760079082,13006.231860079999,27.860205630000564,53322.24598944 2025-10-10,06:51:24.000,283,11002249,12285,0,1760079083,13006.34637734999,27.88135301999864,53322.02240160001 2025-10-10,06:51:25.000,283,11002220,12605,0,1760079084,13006.47436724,27.923647800002072,53321.882659200004 2025-10-10,06:51:26.000,283,11002244,12365,0,1760079085,13006.629302369991,27.94479519000015,53321.735929680006 2025-10-10,06:51:27.000,283,11002236,12685,0,1760079086,13006.797710120001,28.008237360001658,53321.56125168001 2025-10-10,06:51:28.000,283,11002240,12525,0,1760079087,13006.925700009997,28.015286490001017,53321.400547920006 2025-10-10,06:51:29.000,283,11002226,12405,0,1760079088,13007.040217280002,27.98004084000422,53321.281766880005 2025-10-10,06:51:30.000,283,11002265,12725,0,1760079089,13007.188416099998,28.015286490001017,53321.162985840005 2025-10-10,06:51:31.000,283,11002207,12605,0,1760079090,13007.343351229989,28.064630400003807,53321.01625632001 2025-10-10,06:51:32.000,283,11002262,12325,0,1760079091,13007.44439587999,28.12807256999804,53320.92542376 2025-10-10,06:51:33.000,283,11002220,12565,0,1760079092,13007.579122079995,28.149219960003393,53320.79266848 2025-10-10,06:51:34.000,283,11002278,12365,0,1760079093,13007.66669410999,28.149219960003393,53320.66690032 2025-10-10,06:51:35.000,283,11002255,12445,0,1760079094,13007.75426614,28.149219960003393,53320.57606776 2025-10-10,06:51:36.000,283,11002232,12805,0,1760079095,13007.81489293,28.2126621300049,53320.443312480005 2025-10-10,06:51:37.000,283,11002241,12285,0,1760079096,13007.868783409991,28.17036735000147,53320.324531440005 2025-10-10,06:51:38.000,283,11002313,12605,0,1760079097,13007.956355440001,28.247907780001697,53320.23369888 2025-10-10,06:51:39.000,283,11002251,12365,0,1760079098,13008.023718539996,28.247907780001697,53320.10094360001 2025-10-10,06:51:40.000,283,11002234,12445,0,1760079099,13008.070872709992,28.198563869998907,53320.00312392001 2025-10-10,06:51:41.000,283,11002245,12445,0,1760079100,13008.151708429992,28.16331822000211,53319.87735576 2025-10-10,06:51:42.000,283,11002226,12445,0,1760079101,13008.178653670002,28.149219960003393,53319.7515876 2025-10-10,06:51:43.000,283,11002253,12445,0,1760079102,13008.178653670002,28.064630400003807,53319.61883232 2025-10-10,06:51:44.000,283,11002220,12445,0,1760079103,13008.178653670002,28.029384749999736,53319.49306416 2025-10-10,06:51:45.000,283,11002280,12845,0,1760079104,13008.198862600002,27.94479519000015,53319.34633464 2025-10-10,06:51:46.000,283,11002272,12485,0,1760079105,13008.232544149992,27.93069693000143,53319.25550208 2025-10-10,06:51:47.000,283,11002283,12445,0,1760079106,13008.225807839997,27.923647800002072,53319.11575968 2025-10-10,06:51:48.000,283,11002240,12445,0,1760079107,13008.246016769997,27.853156500001205,53318.95505592001 2025-10-10,06:51:49.000,283,11002270,12605,0,1760079108,13008.205598909997,27.796763459999056,53318.82928776001 2025-10-10,06:51:50.000,283,11002244,12565,0,1760079109,13008.158444740002,27.76151781000226,53318.65460976 2025-10-10,06:51:51.000,283,11002212,12485,0,1760079110,13008.144972119997,27.676928250002675,53318.50089312001 2025-10-10,06:51:52.000,283,11002263,12485,0,1760079111,13008.185389979997,27.59938782000245,53318.382112080006 2025-10-10,06:51:53.000,283,11002238,12565,0,1760079112,13008.185389979997,27.521847390002222,53318.23538256001 2025-10-10,06:51:54.000,283,11002242,12445,0,1760079113,13008.225807839997,27.444306960001995,53318.0746788 2025-10-10,06:51:55.000,283,11002246,12485,0,1760079114,13008.272962009993,27.35971740000241,53317.91397504 2025-10-10,06:51:56.000,283,11002268,12285,0,1760079115,13008.286434629998,27.282176970002183,53317.78820688 2025-10-10,06:51:57.000,283,11002246,12565,0,1760079116,13008.266225699997,27.282176970002183,53317.65545160001 2025-10-10,06:51:58.000,283,11002268,12485,0,1760079117,13008.286434629998,27.211685670001316,53317.494747840006 2025-10-10,06:51:59.000,283,11002205,12365,0,1760079118,13008.225807839997,27.13414524000109,53317.3410312 2025-10-10,06:52:00.000,283,11002211,12605,0,1760079119,13008.212335219992,27.063653940000222,53317.19430168 2025-10-10,06:52:01.000,283,11002227,12325,0,1760079120,13008.239280460002,26.94381873000384,53316.98468808001 2025-10-10,06:52:02.000,283,11002248,12405,0,1760079121,13008.246016769997,26.880376560002333,53316.86590704001 2025-10-10,06:52:03.000,283,11002221,12445,0,1760079122,13008.293170939993,26.77463961000467,53316.69122904 2025-10-10,06:52:04.000,283,11002194,12285,0,1760079123,13008.347061419998,26.697099180004443,53316.56546088 2025-10-10,06:52:05.000,283,11002221,12485,0,1760079124,13008.374006659993,26.66185353000037,53316.42571848 2025-10-10,06:52:06.000,283,11002279,12365,0,1760079125,13008.374006659993,26.598411359998863,53316.28597608 2025-10-10,06:52:07.000,283,11002217,12445,0,1760079126,13008.441369759988,26.478576150002482,53316.153220800006 2025-10-10,06:52:08.000,283,11002264,12565,0,1760079127,13008.475051309993,26.44333049999841,53315.99950416 2025-10-10,06:52:09.000,283,11002241,12325,0,1760079128,13008.522205479989,26.32349529000203,53315.866748880006 2025-10-10,06:52:10.000,283,11002213,12525,0,1760079129,13008.609777509999,26.182512690000294,53315.72700648 2025-10-10,06:52:11.000,283,11002207,12485,0,1760079130,13008.62325012999,26.14021791000414,53315.53835424 2025-10-10,06:52:12.000,283,11002211,12565,0,1760079131,13008.71082216,26.04857921999792,53315.32874064 2025-10-10,06:52:13.000,283,11002213,12565,0,1760079132,13008.757976329995,25.928744010001537,53315.2099596 2025-10-10,06:52:14.000,283,11002218,12445,0,1760079133,13008.85228467,25.85825271000067,53315.09816568001 2025-10-10,06:52:15.000,283,11002242,12645,0,1760079134,13008.91291146,25.731368369997654,53315.00034600001 2025-10-10,06:52:16.000,283,11002215,12445,0,1760079135,13009.000483489996,25.646778809998068,53314.93047480001 2025-10-10,06:52:17.000,283,11002251,12485,0,1760079136,13009.040901349996,25.56923837999784,53314.81868088 2025-10-10,06:52:18.000,283,11002211,12645,0,1760079137,13009.135209690001,25.435304910002742,53314.63002864 2025-10-10,06:52:19.000,283,11002180,12445,0,1760079138,13009.209309099992,25.336617090004438,53314.58810592 2025-10-10,06:52:20.000,283,11002221,12285,0,1760079139,13009.337298990002,25.25907666000421,53314.46932488001 2025-10-10,06:52:21.000,283,11002196,12325,0,1760079140,13009.438343640002,25.125143190001836,53314.34355672 2025-10-10,06:52:22.000,283,11002183,12605,0,1760079141,13009.546124599998,25.019406240004173,53314.21080144001 2025-10-10,06:52:23.000,283,11002159,12405,0,1760079142,13009.667378179998,24.892521900001157,53314.13394312001 2025-10-10,06:52:24.000,283,11002231,12445,0,1760079143,13009.741477589989,24.843177989998367,53314.00817496 2025-10-10,06:52:25.000,283,11002239,12605,0,1760079144,13009.795368069994,24.723342780001985,53313.93131664 2025-10-10,06:52:26.000,283,11002179,12445,0,1760079145,13009.90314902999,24.58236018000025,53313.86843256 2025-10-10,06:52:27.000,283,11002201,12485,0,1760079146,13010.00419367999,24.483672360001947,53313.74965152 2025-10-10,06:52:28.000,283,11002243,12485,0,1760079147,13010.06482046999,24.384984540003643,53313.69375456 2025-10-10,06:52:29.000,283,11002234,12405,0,1760079148,13010.20628297999,24.34973888999957,53313.62388336 2025-10-10,06:52:30.000,283,11002182,12605,0,1760079149,13010.21301929,24.22990368000319,53313.57497352 2025-10-10,06:52:31.000,283,11002166,12565,0,1760079150,13010.26690976999,24.088921080001455,53313.470166720006 2025-10-10,06:52:32.000,283,11002229,12605,0,1760079151,13010.25343715,23.99728239000251,53313.38632128 2025-10-10,06:52:33.000,283,11002195,12525,0,1760079152,13010.22649190999,23.94088935000036,53313.31645008 2025-10-10,06:52:34.000,283,11002201,12565,0,1760079153,13010.239964529996,23.877447179998853,53313.24657888 2025-10-10,06:52:35.000,283,11002248,12405,0,1760079154,13010.138919879995,23.750562840003113,53313.134784960006 2025-10-10,06:52:36.000,283,11002229,12565,0,1760079155,13010.098502019995,23.701218930000323,53313.064913760005 2025-10-10,06:52:37.000,283,11002213,12565,0,1760079156,13010.12544725999,23.65187502000481,53312.9740812 2025-10-10,06:52:38.000,283,11002246,12285,0,1760079157,13010.13218357,23.58138372000394,53312.897222880005 2025-10-10,06:52:39.000,283,11002153,12405,0,1760079158,13010.078293089995,23.54613806999987,53312.80639032 2025-10-10,06:52:40.000,283,11002154,12325,0,1760079159,13010.09176571,23.475646769999003,53312.70857064 2025-10-10,06:52:41.000,283,11002197,12485,0,1760079160,13010.01092999,23.447450250001566,53312.56882824 2025-10-10,06:52:42.000,283,11002220,12405,0,1760079161,13009.977248439995,23.31351677999919,53312.48498280001 2025-10-10,06:52:43.000,283,11002190,12525,0,1760079162,13009.94356688999,23.32056590999855,53312.380176 2025-10-10,06:52:44.000,283,11002230,12645,0,1760079163,13009.96377581999,23.32761503999791,53312.24742072001 2025-10-10,06:52:45.000,283,11002239,12645,0,1760079164,13009.93009427,23.285320260001754,53312.18453664 2025-10-10,06:52:46.000,283,11002173,12565,0,1760079165,13009.889676409999,23.257123740004317,53312.03082000001 2025-10-10,06:52:47.000,283,11002183,12445,0,1760079166,13009.835785929994,23.243025479998323,53311.91203896001 2025-10-10,06:52:48.000,283,11002221,12485,0,1760079167,13009.829049619999,23.18663244000345,53311.793257920006 2025-10-10,06:52:49.000,283,11002227,12445,0,1760079168,13009.781895449989,23.1302394000013,53311.63954128 2025-10-10,06:52:50.000,283,11002219,12645,0,1760079169,13009.808840689999,23.066797229999793,53311.63255416 2025-10-10,06:52:51.000,283,11002170,12405,0,1760079170,13009.788631759999,23.052698970001074,53311.506786000005 2025-10-10,06:52:52.000,283,11002177,12445,0,1760079171,13009.802104379989,23.003355059998285,53311.42294056 2025-10-10,06:52:53.000,283,11002173,12485,0,1760079172,13009.728004969998,22.95401115000277,53311.24127544001 2025-10-10,06:52:54.000,283,11002212,12285,0,1760079173,13009.721268659989,22.925814629998058,53311.11550728001 2025-10-10,06:52:55.000,283,11002183,12405,0,1760079174,13009.734741279994,22.90466723999998,53311.066597439996 2025-10-10,06:52:56.000,283,11002187,12685,0,1760079175,13009.802104379989,22.841225069998472,53310.94781640001 2025-10-10,06:52:57.000,283,11002191,12285,0,1760079176,13009.849258549999,22.890568980001262,53310.87794520001 2025-10-10,06:52:58.000,283,11002189,12245,0,1760079177,13009.88294009999,22.855323330004467,53310.73820280001 2025-10-10,06:52:59.000,283,11002170,12645,0,1760079178,13009.936830579994,22.7848320300036,53310.67531872 2025-10-10,06:53:00.000,283,11002160,12525,0,1760079179,13010.017666299995,22.749586379999528,53310.563524799996 2025-10-10,06:53:01.000,283,11002275,12645,0,1760079180,13010.05134785,22.72138986000209,53310.458718 2025-10-10,06:53:02.000,283,11002190,12685,0,1760079181,13010.13218357,22.693193340004655,53310.33993696 2025-10-10,06:53:03.000,283,11002205,12445,0,1760079182,13010.20628297999,22.608603779997793,53310.2491044 2025-10-10,06:53:04.000,283,11002216,12325,0,1760079183,13010.31406394,22.573358130000997,53310.23513016001 2025-10-10,06:53:05.000,283,11002188,12445,0,1760079184,13010.320800249996,22.50991595999949,53310.095387760004 2025-10-10,06:53:06.000,283,11002241,12325,0,1760079185,13010.31406394,22.397129880002467,53310.01852944001 2025-10-10,06:53:07.000,283,11002172,12485,0,1760079186,13010.307327629991,22.305491190003522,53309.98359384 2025-10-10,06:53:08.000,283,11002180,12485,0,1760079187,13010.24670083999,22.185655979999865,53309.8648128 2025-10-10,06:53:09.000,283,11002172,12405,0,1760079188,13010.14565618999,22.122213809998357,53309.760006000004 2025-10-10,06:53:10.000,283,11002207,12565,0,1760079189,13010.09176571,21.967132949997904,53309.66917344 2025-10-10,06:53:11.000,283,11002266,12445,0,1760079190,13010.03113892,21.783855570000014,53309.592315120004 2025-10-10,06:53:12.000,283,11002236,12485,0,1760079191,13009.957039509995,21.68516775000171,53309.50846968 2025-10-10,06:53:13.000,283,11002245,12445,0,1760079192,13009.90314902999,21.50893950000318,53309.41065 2025-10-10,06:53:14.000,283,11002238,12325,0,1760079193,13009.835785929994,21.346809510003368,53309.31981744001 2025-10-10,06:53:15.000,283,11002213,12445,0,1760079194,13009.721268659989,21.156482999998843,53309.19404928 2025-10-10,06:53:16.000,283,11002244,12445,0,1760079195,13009.680850799989,21.015500400004385,53309.08225536001 2025-10-10,06:53:17.000,283,11002203,12325,0,1760079196,13009.579806149988,20.86041954000393,53308.942512960006 2025-10-10,06:53:18.000,283,11002187,12485,0,1760079197,13009.492234119993,20.627798250003252,53308.83770616 2025-10-10,06:53:19.000,283,11002246,12485,0,1760079198,13009.458552570002,20.451570000004722,53308.69097664 2025-10-10,06:53:20.000,283,11002231,12365,0,1760079199,13009.451816259992,20.24009610000212,53308.61411832 2025-10-10,06:53:21.000,283,11002242,12485,0,1760079200,13009.404662089997,20.06386785000359,53308.45341456 2025-10-10,06:53:22.000,283,11002214,12285,0,1760079201,13009.404662089997,19.901737860003777,53308.28572368 2025-10-10,06:53:23.000,283,11002190,12725,0,1760079202,13009.296881130002,19.72550960999797,53308.16694264 2025-10-10,06:53:24.000,283,11002208,12405,0,1760079203,13009.236254340001,19.570428750004794,53308.09008432 2025-10-10,06:53:25.000,283,11002186,12365,0,1760079204,13009.195836480001,19.408298759997706,53307.95732904001 2025-10-10,06:53:26.000,283,11002194,12365,0,1760079205,13009.09479183,19.217972250000457,53307.817586640005 2025-10-10,06:53:27.000,283,11002202,12485,0,1760079206,13009.01395611,19.062891390000004,53307.66387 2025-10-10,06:53:28.000,283,11002216,12565,0,1760079207,13008.939856699995,18.900761400000192,53307.57303744001 2025-10-10,06:53:29.000,283,11002217,12365,0,1760079208,13008.86575728999,18.7527296699991,53307.412333680004 2025-10-10,06:53:30.000,283,11002199,12525,0,1760079209,13008.82533942999,18.583550549999927,53307.32150112 2025-10-10,06:53:31.000,283,11002232,12845,0,1760079210,13008.85228467,18.463715340003546,53307.25861704001 2025-10-10,06:53:32.000,283,11002247,12365,0,1760079211,13008.82533942999,18.32978187000117,53307.06996480001 2025-10-10,06:53:33.000,283,11002201,12245,0,1760079212,13008.77144895,18.188799269999436,53307.01406784 2025-10-10,06:53:34.000,283,11002217,12285,0,1760079213,13008.79165788,18.076013190002413,53306.93720952 2025-10-10,06:53:35.000,283,11002262,12645,0,1760079214,13008.74450370999,17.998472760002187,53306.81842848 2025-10-10,06:53:36.000,283,11002224,12365,0,1760079215,13008.677140609994,17.850441030001093,53306.69964744 2025-10-10,06:53:37.000,283,11002217,12445,0,1760079216,13008.66366798999,479.6882912400033,53306.60881488 2025-10-10,06:53:38.000,283,11002251,12325,0,1760079217,13008.650195369999,17.617819740000414,53306.49702096001 2025-10-10,06:53:39.000,283,11002276,12605,0,1760079218,13008.596304889994,17.554377569998906,53306.43413688 2025-10-10,06:53:40.000,283,11002205,12445,0,1760079219,13008.515469169994,17.399296709998453,53306.406188400004 2025-10-10,06:53:41.000,283,11002216,12485,0,1760079220,13008.380742969988,17.265363240003353,53306.259458880006 2025-10-10,06:53:42.000,283,11002272,12485,0,1760079221,13008.306643559998,479.06091867000214,53306.18260056001 2025-10-10,06:53:43.000,283,11002244,12405,0,1760079222,13008.279698320002,478.94813258999784,53306.11971648 2025-10-10,06:53:44.000,283,11002250,12485,0,1760079223,13008.212335219992,940.8353267100028,53306.00093544 2025-10-10,06:53:45.000,283,11002268,12285,0,1760079224,13008.205598909997,16.778973270003917,53305.903115760004 2025-10-10,06:53:46.000,283,11002173,12525,0,1760079225,13008.198862600002,16.609794150004745,53305.8122832 2025-10-10,06:53:47.000,283,11002261,12645,0,1760079226,13008.219071530002,16.567499370001315,53305.735424880004 2025-10-10,06:53:48.000,283,11002287,12365,0,1760079227,13008.205598909997,16.497008070000447,53305.65157944 2025-10-10,06:53:49.000,283,11002268,12445,0,1760079228,13008.205598909997,16.41946764000022,53305.539785520006 2025-10-10,06:53:50.000,283,11002202,12445,0,1760079229,13008.225807839997,16.285534169997845,53305.46292720001 2025-10-10,06:53:51.000,283,11002184,12285,0,1760079230,13008.272962009993,478.1163352500007,53305.44895296 2025-10-10,06:53:52.000,283,11002244,12405,0,1760079231,13008.306643559998,16.01061810000101,53305.39305600001 2025-10-10,06:53:53.000,283,11002244,12525,0,1760079232,13008.293170939993,15.961274189998221,53305.31619768 2025-10-10,06:53:54.000,283,11002239,12445,0,1760079233,13008.266225699997,939.8061537300018,53305.2882492 2025-10-10,06:53:55.000,283,11002227,12605,0,1760079234,13008.299907250002,15.770947680000972,53305.29523632001 2025-10-10,06:53:56.000,283,11002254,12525,0,1760079235,13008.333588799993,15.622915949999879,53305.218378 2025-10-10,06:53:57.000,283,11002253,12445,0,1760079236,13008.286434629998,15.531277260000934,53305.1135712 2025-10-10,06:53:58.000,283,11002237,12565,0,1760079237,13008.252753079993,15.460785960000067,53305.09959696 2025-10-10,06:53:59.000,283,11002278,12365,0,1760079238,13008.246016769997,15.38324552999984,53305.064661360004 2025-10-10,06:54:00.000,283,11002240,12725,0,1760079239,13008.246016769997,939.1717320300013,53305.0437 2025-10-10,06:54:01.000,283,11002222,12325,0,1760079240,13008.205598909997,477.0871622699997,53305.015751520004 2025-10-10,06:54:02.000,283,11002258,12445,0,1760079241,13008.246016769997,938.981405520004,53304.95985456001 2025-10-10,06:54:03.000,283,11002193,12485,0,1760079242,13008.205598909997,14.92505207999784,53304.9039576 2025-10-10,06:54:04.000,283,11002222,12405,0,1760079243,13008.239280460002,14.826364259999536,53304.88299624 2025-10-10,06:54:05.000,283,11002218,12445,0,1760079244,13008.246016769997,476.66421447000175,53304.848060640004 2025-10-10,06:54:06.000,283,11002142,12365,0,1760079245,13008.266225699997,476.5302809999994,53304.77818944 2025-10-10,06:54:07.000,283,11002220,12645,0,1760079246,13008.272962009993,14.537349930003984,53304.73626672 2025-10-10,06:54:08.000,283,11002184,12645,0,1760079247,13008.380742969988,14.459809500003757,53304.70831824 2025-10-10,06:54:09.000,283,11002219,12405,0,1760079248,13008.495260239994,14.382269070003531,53304.72229248001 2025-10-10,06:54:10.000,283,11002271,12445,0,1760079249,13008.589568579999,14.269482989999233,53304.6594084 2025-10-10,06:54:11.000,283,11002246,12645,0,1760079250,13008.68387691999,14.149647780002852,53304.729279600004 2025-10-10,06:54:12.000,283,11002217,12245,0,1760079251,13008.73103109,14.058009090003907,53304.65242128001 2025-10-10,06:54:13.000,283,11002256,12325,0,1760079252,13008.79165788,475.89585929999885,53304.61748568 2025-10-10,06:54:14.000,283,11002226,12525,0,1760079253,13008.81186681,13.860633450000023,53304.63844704 2025-10-10,06:54:15.000,283,11002251,12645,0,1760079254,13008.89270253,13.733749110004283,53304.65242128001 2025-10-10,06:54:16.000,283,11002205,12485,0,1760079255,13008.99374718,13.635061289998703,53304.631459920005 2025-10-10,06:54:17.000,283,11002242,12565,0,1760079256,13009.02742872999,13.599815640001907,53304.631459920005 2025-10-10,06:54:18.000,283,11002198,12365,0,1760079257,13009.108264449991,475.4376658500041,53304.631459920005 2025-10-10,06:54:19.000,283,11002230,12445,0,1760079258,13009.175627550001,13.409489130004658,53304.62447280001 2025-10-10,06:54:20.000,283,11002238,12485,0,1760079259,13009.276672200001,13.338997830003791,53304.67338264001 2025-10-10,06:54:21.000,283,11002191,12445,0,1760079260,13009.296881130002,13.275555660002283,53304.6594084 2025-10-10,06:54:22.000,283,11002219,12285,0,1760079261,13009.377716850002,13.162769579997985,53304.63844704 2025-10-10,06:54:23.000,283,11002214,12325,0,1760079262,13009.391189469992,13.028836110002885,53304.701331120006 2025-10-10,06:54:24.000,283,11002207,12645,0,1760079263,13009.438343640002,474.8666863199978,53304.67338264001 2025-10-10,06:54:25.000,283,11002203,12325,0,1760079264,13009.498970430002,474.7539002400008,53304.68735688 2025-10-10,06:54:26.000,283,11002173,12525,0,1760079265,13009.566333529998,12.66228134999983,53304.72229248001 2025-10-10,06:54:27.000,283,11002205,12605,0,1760079266,13009.633696629993,12.598839179998322,53304.68735688 2025-10-10,06:54:28.000,283,11002232,12285,0,1760079267,13009.701059729989,12.471954840002581,53304.72229248001 2025-10-10,06:54:29.000,283,11002220,12485,0,1760079268,13009.788631759999,12.330972240000847,53304.75722808 2025-10-10,06:54:30.000,283,11002260,12485,0,1760079269,13009.88294009999,12.175891380000394,53304.7642152 2025-10-10,06:54:31.000,283,11002236,12405,0,1760079270,13009.98398474999,473.97849593999854,53304.81312504 2025-10-10,06:54:32.000,283,11002219,12445,0,1760079271,13010.078293089995,11.971466610004427,53304.82709928 2025-10-10,06:54:33.000,283,11002251,12525,0,1760079272,13010.13218357,11.837533140002051,53304.848060640004 2025-10-10,06:54:34.000,283,11002227,12485,0,1760079273,13010.17260143,473.66833421999763,53304.84107352001 2025-10-10,06:54:35.000,283,11002222,12685,0,1760079274,13010.22649190999,473.4780077100004,53304.848060640004 2025-10-10,06:54:36.000,283,11002203,12565,0,1760079275,13010.260173459996,11.39343794999877,53304.88998336001 2025-10-10,06:54:37.000,283,11002219,12485,0,1760079276,13010.33427287,11.252455350004311,53304.93190608 2025-10-10,06:54:38.000,283,11002192,12445,0,1760079277,13010.428581209992,11.118521880001936,53304.93889320001 2025-10-10,06:54:39.000,283,11002254,12405,0,1760079278,13010.482471689997,10.949342760002764,53304.95286744 2025-10-10,06:54:40.000,283,11002230,12365,0,1760079279,13010.543098479997,10.737868860000162,53304.966841680005 2025-10-10,06:54:41.000,283,11002249,12685,0,1760079280,13010.563307409997,10.547542350002914,53304.98780304001 2025-10-10,06:54:42.000,283,11002230,12325,0,1760079281,13010.576780030002,10.39246149000246,53305.015751520004 2025-10-10,06:54:43.000,283,11002272,12325,0,1760079282,13010.637406820002,10.230331500002649,53305.036712880006 2025-10-10,06:54:44.000,283,11002230,12165,0,1760079283,13010.671088369993,10.011808470000688,53305.05068712 2025-10-10,06:54:45.000,283,11002232,12645,0,1760079284,13010.758660400003,9.877874999998312,53305.10658408001 2025-10-10,06:54:46.000,283,11002257,12485,0,1760079285,13010.778869330003,9.70869587999914,53305.064661360004 2025-10-10,06:54:47.000,283,11002228,12645,0,1760079286,13010.799078259988,9.490172850004456,53305.085622720006 2025-10-10,06:54:48.000,283,11002233,12485,0,1760079287,13010.893386599993,9.320993729998008,53305.09959696 2025-10-10,06:54:49.000,283,11002236,12485,0,1760079288,13010.954013389994,9.137716350000119,53305.14151968 2025-10-10,06:54:50.000,283,11002222,12365,0,1760079289,13010.920331839989,8.961488100001588,53305.14151968 2025-10-10,06:54:51.000,283,11002187,12565,0,1760079290,13010.967486009999,8.792308980002417,53305.17645528001 2025-10-10,06:54:52.000,283,11002193,12205,0,1760079291,13011.014640179994,8.616080730003887,53305.232352240004 2025-10-10,06:54:53.000,283,11002264,12285,0,1760079292,13011.034849109994,8.404606830001285,53305.21139088 2025-10-10,06:54:54.000,283,11002251,12485,0,1760079293,13011.04158541999,8.207231190004677,53305.23933936 2025-10-10,06:54:55.000,283,11002244,12565,0,1760079294,13011.06179434999,8.03805206999823,53305.26728784 2025-10-10,06:54:56.000,283,11002229,12525,0,1760079295,13011.014640179994,469.75606707000406,53305.29523632001 2025-10-10,06:54:57.000,283,11002234,12685,0,1760079296,13010.980958629989,7.615104270000302,53305.2882492 2025-10-10,06:54:58.000,283,11002235,12525,0,1760079297,13010.927068149998,469.31902101000014,53305.26030072 2025-10-10,06:54:59.000,283,11002229,12405,0,1760079298,13010.933804459994,7.248549510004523,53305.302223440005 2025-10-10,06:55:00.000,283,11002236,12285,0,1760079299,13010.927068149998,468.93836798999837,53305.30921056 2025-10-10,06:55:01.000,283,11002177,12445,0,1760079300,13010.906859219998,6.881994750001468,53305.36510752001 2025-10-10,06:55:02.000,283,11002182,12245,0,1760079301,13010.906859219998,6.58593128999928,53305.33715904 2025-10-10,06:55:03.000,283,11002189,12725,0,1760079302,13010.846232429998,6.367408260004595,53305.38606888 2025-10-10,06:55:04.000,283,11002273,12525,0,1760079303,13010.859705049988,468.0431284799997,53305.39305600001 2025-10-10,06:55:05.000,283,11002259,12525,0,1760079304,13010.805814569998,5.9797061100034625,53305.421004480006 2025-10-10,06:55:06.000,283,11002199,12605,0,1760079305,13010.792341949993,5.895116550003877,53305.45594008 2025-10-10,06:55:07.000,283,11002225,12485,0,1760079306,13010.751924089993,467.5849350299977,53305.45594008 2025-10-10,06:55:08.000,283,11002267,12645,0,1760079307,13010.731715159993,5.500365270003385,53305.44196584001 2025-10-10,06:55:09.000,283,11002232,12285,0,1760079308,13010.704769919997,467.19723288000387,53305.44895296 2025-10-10,06:55:10.000,283,11002233,12485,0,1760079309,13010.704769919997,5.232498329998634,53305.55375976 2025-10-10,06:55:11.000,283,11002227,12285,0,1760079310,13010.650879439992,5.049220950000745,53305.539785520006 2025-10-10,06:55:12.000,283,11002232,12485,0,1760079311,13010.549834789992,4.816599660000065,53305.539785520006 2025-10-10,06:55:13.000,283,11002257,12645,0,1760079312,13010.482471689997,466.62625335000484,53305.54677264 2025-10-10,06:55:14.000,283,11002246,12205,0,1760079313,13010.448790139992,466.41477945000224,53305.58170824001 2025-10-10,06:55:15.000,283,11002228,12405,0,1760079314,13010.33427287,4.358406209998066,53305.6026696 2025-10-10,06:55:16.000,283,11002223,12645,0,1760079315,13010.21301929,4.217423610003607,53305.57472112 2025-10-10,06:55:17.000,283,11002262,12205,0,1760079316,13010.18607404999,465.9495368700009,53305.637605200005 2025-10-10,06:55:18.000,283,11002277,12525,0,1760079317,13010.10523832999,3.9284092800007784,53305.64459232 2025-10-10,06:55:19.000,283,11002211,12485,0,1760079318,13010.078293089995,3.7803775499996846,53305.65856656001 2025-10-10,06:55:20.000,283,11002232,12485,0,1760079319,13009.98398474999,3.6182475599998725,53305.65157944 2025-10-10,06:55:21.000,283,11002274,12565,0,1760079320,13009.977248439995,3.4631666999994195,53305.6725408 2025-10-10,06:55:22.000,283,11002273,12565,0,1760079321,13009.93009427,465.1741325699986,53305.637605200005 2025-10-10,06:55:23.000,283,11002250,12245,0,1760079322,13009.90314902999,3.2093980200006627,53305.65157944 2025-10-10,06:55:24.000,283,11002281,12405,0,1760079323,13009.869467479999,3.1107102000023588,53305.64459232 2025-10-10,06:55:25.000,283,11002292,12285,0,1760079324,13009.849258549999,2.9274328200044692,53305.72843776001 2025-10-10,06:55:26.000,283,11002258,12485,0,1760079325,13009.849258549999,2.87103978000232,53305.70048928001 2025-10-10,06:55:27.000,283,11002277,12565,0,1760079326,13009.86273116999,2.751204569998663,53305.78433472 2025-10-10,06:55:28.000,283,11002281,12445,0,1760079327,13009.86273116999,2.6877624000044307,53305.72145064 2025-10-10,06:55:29.000,283,11002230,12445,0,1760079328,13009.835785929994,2.610221970004204,53305.805296080005 2025-10-10,06:55:30.000,283,11002296,12565,0,1760079329,13009.82231330999,2.5326815400039777,53305.805296080005 2025-10-10,06:55:31.000,283,11002282,12645,0,1760079330,13009.795368069994,2.391698940002243,53305.91709000001 2025-10-10,06:55:32.000,283,11002237,12365,0,1760079331,13009.714532349994,2.3141585100020166,53305.854205920004 2025-10-10,06:55:33.000,283,11002275,12645,0,1760079332,13009.714532349994,464.15200872000423,53305.93805136 2025-10-10,06:55:34.000,283,11002274,12685,0,1760079333,13009.734741279994,2.2154706900037127,53305.93106424 2025-10-10,06:55:35.000,283,11002281,12525,0,1760079334,13009.667378179998,2.0885863500006963,53305.95901272 2025-10-10,06:55:36.000,283,11002278,12485,0,1760079335,13009.647169249998,463.8277487400046,53305.972986960005 2025-10-10,06:55:37.000,283,11002304,12485,0,1760079336,13009.701059729989,463.7502083100044,53305.99394832001 2025-10-10,06:55:38.000,283,11002238,12445,0,1760079337,13009.721268659989,463.7643065700031,53306.08478088001 2025-10-10,06:55:39.000,283,11002276,12365,0,1760079338,13009.775159139994,1.870063319998735,53306.10574224 2025-10-10,06:55:40.000,283,11002232,12605,0,1760079339,13009.802104379989,1.8207194100032211,53306.16163920001 2025-10-10,06:55:41.000,283,11002221,12285,0,1760079340,13009.92335795999,463.6374222300001,53306.16163920001 2025-10-10,06:55:42.000,283,11002197,12485,0,1760079341,13009.98398474999,1.7431789800029946,53306.1965748 2025-10-10,06:55:43.000,283,11002242,12365,0,1760079342,13010.03113892,1.6726876800021273,53306.28740736 2025-10-10,06:55:44.000,283,11002293,12445,0,1760079343,13010.138919879995,463.489390499999,53306.378239920006 2025-10-10,06:55:45.000,283,11002258,12645,0,1760079344,13010.29385501,463.4329974600041,53306.44811112001 2025-10-10,06:55:46.000,283,11002230,12405,0,1760079345,13010.394899660001,1.5246559500010335,53306.53195656 2025-10-10,06:55:47.000,283,11002230,12205,0,1760079346,13010.549834789992,463.3061131200011,53306.545930800006 2025-10-10,06:55:48.000,283,11002240,12645,0,1760079347,13010.630670509992,1.397771609998017,53306.61580200001 2025-10-10,06:55:49.000,283,11002248,12525,0,1760079348,13010.704769919997,1.3554768300018623,53306.7206088 2025-10-10,06:55:50.000,283,11002220,12685,0,1760079349,13010.805814569998,1.2779364000016358,53306.80445424001 2025-10-10,06:55:51.000,283,11002316,12445,0,1760079350,13010.893386599993,924.8901946500046,53306.92323528001 2025-10-10,06:55:52.000,283,11002295,12445,0,1760079351,13011.007903869999,462.9748040100021,53306.99310648 2025-10-10,06:55:53.000,283,11002249,12485,0,1760079352,13011.075266969994,1.0453151100009563,53307.1049004 2025-10-10,06:55:54.000,283,11002289,12285,0,1760079353,13011.18304792999,0.9889220699988073,53307.18175872 2025-10-10,06:55:55.000,283,11002258,12445,0,1760079354,13011.30430150999,0.8549886000037077,53307.265604160006 2025-10-10,06:55:56.000,283,11002216,12285,0,1760079355,13011.418818779995,0.7985955600015586,53307.39835944 2025-10-10,06:55:57.000,283,11002283,12525,0,1760079356,13011.580490219996,0.7351533900000504,53307.482204880005 2025-10-10,06:55:58.000,283,11002257,12365,0,1760079357,13011.634380700001,0.6646620899991831,53307.649895760005 2025-10-10,06:55:59.000,283,11002261,12365,0,1760079358,13011.715216420002,0.6153181800036691,53307.74072832001 2025-10-10,06:56:00.000,283,11002263,12445,0,1760079359,13011.695007490001,0.49548297000001185,53307.817586640005 2025-10-10,06:56:01.000,283,11002210,12645,0,1760079360,13011.647853319992,0.36154950000491226,53307.90143208 2025-10-10,06:56:02.000,283,11002316,12525,0,1760079361,13011.593962840001,462.08661363000283,53308.02021312 2025-10-10,06:56:03.000,283,11002246,12605,0,1760079362,13011.641117009996,0.10073168999952031,53308.152968400005 2025-10-10,06:56:04.000,283,11002255,12525,0,1760079363,13011.674798560001,-0.012054389997501858,53308.22982672 2025-10-10,06:56:05.000,283,11002253,12245,0,1760079364,13011.641117009996,461.6777640900036,53308.320659280005 2025-10-10,06:56:06.000,283,11002255,12805,0,1760079365,13011.614171770001,461.5297323600025,53308.3975176 2025-10-10,06:56:07.000,283,11002278,12525,0,1760079366,13011.620908079996,461.4028480199995,53308.54424712 2025-10-10,06:56:08.000,283,11002257,12485,0,1760079367,13011.55354498,-0.5407391400003689,53308.62110544 2025-10-10,06:56:09.000,283,11002248,12445,0,1760079368,13011.519863429996,-0.6676234799961094,53308.711938 2025-10-10,06:56:10.000,283,11002236,12645,0,1760079369,13011.48618187999,461.05039152000245,53308.774822080006 2025-10-10,06:56:11.000,283,11002256,12725,0,1760079370,13011.499654499996,-0.907293899996148,53308.89360312001 2025-10-10,06:56:12.000,283,11002257,12485,0,1760079371,13011.46597294999,-0.9848343299963744,53308.97046144 2025-10-10,06:56:13.000,283,11002279,12445,0,1760079372,13011.53333605,-1.0905712800013134,53309.04731976 2025-10-10,06:56:14.000,283,11002201,12285,0,1760079373,13011.546808669991,-1.1469643199961865,53309.18007504001 2025-10-10,06:56:15.000,283,11002242,12605,0,1760079374,13011.654589630001,-1.224504749996413,53309.34776592001 2025-10-10,06:56:16.000,283,11002252,12685,0,1760079375,13011.701743799997,-1.280897789998562,53309.38270152 2025-10-10,06:56:17.000,283,11002267,12325,0,1760079376,13011.721952729997,-1.4430277799983742,53309.4805212 2025-10-10,06:56:18.000,283,11002259,12405,0,1760079377,13011.708480109992,460.3031837400049,53309.56436664001 2025-10-10,06:56:19.000,283,11002267,12525,0,1760079378,13011.668062249992,-1.6051577699981863,53309.67616056 2025-10-10,06:56:20.000,283,11002251,12365,0,1760079379,13011.661325939996,-1.7038455899964902,53309.80891584 2025-10-10,06:56:21.000,283,11002232,12485,0,1760079380,13011.674798560001,-1.7743368899973575,53309.927696880004 2025-10-10,06:56:22.000,283,11002279,12525,0,1760079381,13011.695007490001,-1.8730247099956614,53310.03949080001 2025-10-10,06:56:23.000,283,11002259,12445,0,1760079382,13011.708480109992,459.87318681000033,53310.08840064001 2025-10-10,06:56:24.000,283,11002263,12285,0,1760079383,13011.674798560001,-2.0422038300021086,53310.23513016001 2025-10-10,06:56:25.000,283,11002204,12645,0,1760079384,13011.654589630001,-2.1126951299957,53310.29801424 2025-10-10,06:56:26.000,283,11002206,12445,0,1760079385,13011.627644389991,-2.126793390001694,53310.40980816 2025-10-10,06:56:27.000,283,11002215,12445,0,1760079386,13011.620908079996,-2.2395794699987164,53310.430769520004 2025-10-10,06:56:28.000,283,11002208,12645,0,1760079387,13011.614171770001,-2.2536777299974347,53310.60544752 2025-10-10,06:56:29.000,283,11002238,12325,0,1760079388,13011.560281289996,921.3374331300001,53310.65435736 2025-10-10,06:56:30.000,283,11002244,12485,0,1760079389,13011.620908079996,-2.2959725100008654,53310.787112640006 2025-10-10,06:56:31.000,283,11002245,12445,0,1760079390,13011.587226529991,459.4854846599992,53310.9128808 2025-10-10,06:56:32.000,283,11002267,12285,0,1760079391,13011.593962840001,459.42909162000433,53310.97576488001 2025-10-10,06:56:33.000,283,11002230,12485,0,1760079392,13011.587226529991,-2.4581025000006775,53311.066597439996 2025-10-10,06:56:34.000,283,11002228,12645,0,1760079393,13011.593962840001,-2.5497411899996223,53311.171404240005 2025-10-10,06:56:35.000,283,11002223,12645,0,1760079394,13011.647853319992,-2.584986839996418,53311.31813376 2025-10-10,06:56:36.000,283,11002225,12645,0,1760079395,13011.668062249992,-2.6554781399972853,53311.35306936 2025-10-10,06:56:37.000,283,11002236,12565,0,1760079396,13011.769106899992,-2.690723790001357,53311.51377312 2025-10-10,06:56:38.000,283,11002214,12525,0,1760079397,13011.917305720002,459.1541755500002,53311.58364432 2025-10-10,06:56:39.000,283,11002227,12405,0,1760079398,13012.065504539998,-2.6272816199998488,53311.674476880005 2025-10-10,06:56:40.000,283,11002240,12485,0,1760079399,13012.146340259998,-2.683674660001998,53311.78627080001 2025-10-10,06:56:41.000,283,11002211,12485,0,1760079400,13012.220439669989,-2.641379879998567,53311.91203896001 2025-10-10,06:56:42.000,283,11002275,12725,0,1760079401,13012.36863849,-2.5990850999951363,53312.01684576 2025-10-10,06:56:43.000,283,11002171,12565,0,1760079402,13012.54378254999,459.19647033000365,53312.17056240001 2025-10-10,06:56:44.000,283,11002243,12445,0,1760079403,13012.779553399996,-2.592035969995777,53312.240433599996 2025-10-10,06:56:45.000,283,11002213,12405,0,1760079404,13012.927752219992,-2.5497411899996223,53312.40113736 2025-10-10,06:56:46.000,283,11002259,12725,0,1760079405,13013.082687349997,-2.5567903199989814,53312.5897896 2025-10-10,06:56:47.000,283,11002203,12645,0,1760079406,13013.230886169993,-2.584986839996418,53312.743506239996 2025-10-10,06:56:48.000,283,11002200,12485,0,1760079407,13013.311721889993,-2.479249889998755,53312.84132592001 2025-10-10,06:56:49.000,283,11002210,12445,0,1760079408,13013.379084989989,-2.4087585899978876,53313.00901680001 2025-10-10,06:56:50.000,283,11002230,12445,0,1760079409,13013.338667129989,-2.4581025000006775,53313.1487592 2025-10-10,06:56:51.000,283,11002226,12445,0,1760079410,13013.419502849989,921.0977627100001,53313.31645008 2025-10-10,06:56:52.000,283,11002219,12405,0,1760079411,13013.432975469994,-2.528593800001545,53313.41426976 2025-10-10,06:56:53.000,283,11002270,12285,0,1760079412,13013.527283809999,-2.5144955399955506,53313.59593488 2025-10-10,06:56:54.000,283,11002233,12325,0,1760079413,13013.594646909994,459.24581423999916,53313.74965152 2025-10-10,06:56:55.000,283,11002201,12365,0,1760079414,13013.58117428999,-2.5708885799976997,53313.86144544 2025-10-10,06:56:56.000,283,11002256,12565,0,1760079415,13013.527283809999,921.0554679300039,53313.96625224001 2025-10-10,06:56:57.000,283,11002233,12405,0,1760079416,13013.439711779989,-2.6131833600011305,53314.09900752 2025-10-10,06:56:58.000,283,11002210,12285,0,1760079417,13013.385821299998,459.1753229399983,53314.238749920005 2025-10-10,06:56:59.000,283,11002173,12605,0,1760079418,13013.392557609994,1844.58313662,53314.406440800005 2025-10-10,06:57:00.000,283,11002215,12725,0,1760079419,13013.392557609994,-2.79646073999902,53314.48329912 2025-10-10,06:57:01.000,283,11002228,12525,0,1760079420,13013.426239159999,-2.803509869998379,53314.63701576001 2025-10-10,06:57:02.000,283,11002215,12485,0,1760079421,13013.48012963999,-2.7612150900022243,53314.77675816 2025-10-10,06:57:03.000,283,11002209,12645,0,1760079422,13013.54075642999,459.09778250999807,53314.87457784 2025-10-10,06:57:04.000,283,11002209,12525,0,1760079423,13013.513811189994,-2.79646073999902,53314.93746192 2025-10-10,06:57:05.000,283,11002247,12445,0,1760079424,13013.52054749999,-2.838755519995175,53315.126114160004 2025-10-10,06:57:06.000,283,11002282,12485,0,1760079425,13013.54075642999,920.6889131700009,53315.175024000004 2025-10-10,06:57:07.000,283,11002166,12325,0,1760079426,13013.594646909994,-3.0713768099958543,53315.25188232 2025-10-10,06:57:08.000,283,11002175,12605,0,1760079427,13013.635064769995,-3.113671589999285,53315.44053456 2025-10-10,06:57:09.000,283,11002245,12445,0,1760079428,13013.64853739,-3.15596636999544,53315.56630272 2025-10-10,06:57:10.000,283,11002195,12285,0,1760079429,13013.5879106,-3.2969489699971746,53315.650148160006 2025-10-10,06:57:11.000,283,11002271,12605,0,1760079430,13013.419502849989,-3.43088243999955,53315.78290344 2025-10-10,06:57:12.000,283,11002219,12605,0,1760079431,13013.278040339988,-3.593012429999362,53315.817839040006 2025-10-10,06:57:13.000,283,11002203,12485,0,1760079432,13013.143314139998,-3.7762898099972517,53315.92963296 2025-10-10,06:57:14.000,283,11002193,12605,0,1760079433,13013.015324250002,919.6879367100046,53316.034439760006 2025-10-10,06:57:15.000,283,11002198,12445,0,1760079434,13012.914279600001,-4.093500659997517,53316.1182852 2025-10-10,06:57:16.000,283,11002310,12365,0,1760079435,13012.900806979997,-4.149893699999666,53316.16020792 2025-10-10,06:57:17.000,283,11002241,12405,0,1760079436,13012.860389119996,-4.255630649997329,53316.28597608 2025-10-10,06:57:18.000,283,11002209,12325,0,1760079437,13012.68524505999,457.39189305000036,53316.348860160004 2025-10-10,06:57:19.000,283,11002213,12525,0,1760079438,13012.415792659995,457.1592717599997,53316.369821520006 2025-10-10,06:57:20.000,283,11002243,12485,0,1760079439,13012.206967049999,-4.791364529999555,53316.418731360005 2025-10-10,06:57:21.000,283,11002233,12485,0,1760079440,13012.058768229988,-4.939396260000649,53316.48161544001 2025-10-10,06:57:22.000,283,11002218,12365,0,1760079441,13011.849942619992,-5.129722769997898,53316.50956392001 2025-10-10,06:57:23.000,283,11002199,12485,0,1760079442,13011.735425350002,-5.355294929999218,53316.55847376001 2025-10-10,06:57:24.000,283,11002223,12445,0,1760079443,13011.600699149996,-5.489228400001593,53316.60738360001 2025-10-10,06:57:25.000,283,11002186,12285,0,1760079444,13011.41208247,-5.56676883000182,53316.586422240005 2025-10-10,06:57:26.000,283,11002245,12445,0,1760079445,13011.216729479995,-5.658407520000765,53316.6423192 2025-10-10,06:57:27.000,283,11002160,12485,0,1760079446,13010.927068149998,455.91862488000334,53316.69821616001 2025-10-10,06:57:28.000,283,11002204,12325,0,1760079447,13010.738451470002,-5.961520110002311,53316.656293440006 2025-10-10,06:57:29.000,283,11002214,12565,0,1760079448,13010.556571100002,-6.088404449998052,53316.66328056 2025-10-10,06:57:30.000,283,11002191,12605,0,1760079449,13010.367954419991,455.47452969000005,53316.69821616001 2025-10-10,06:57:31.000,283,11002270,12565,0,1760079450,13010.159128809995,455.19256449000386,53316.69821616001 2025-10-10,06:57:32.000,283,11002214,12605,0,1760079451,13009.97051213,-6.807415709998168,53316.67026768 2025-10-10,06:57:33.000,283,11002218,12365,0,1760079452,13009.775159139994,-6.934300050001184,53316.635332080004 2025-10-10,06:57:34.000,283,11002200,12645,0,1760079453,13009.593278769993,-7.131675689997792,53316.66328056 2025-10-10,06:57:35.000,283,11002175,12565,0,1760079454,13009.445079949997,-7.286756549998245,53316.635332080004 2025-10-10,06:57:36.000,283,11002214,12405,0,1760079455,13009.242990649996,916.0364873700019,53316.62135784 2025-10-10,06:57:37.000,283,11002177,12445,0,1760079456,13009.04763765999,-7.6956060899974545,53316.572448 2025-10-10,06:57:38.000,283,11002178,12525,0,1760079457,13008.89270253,-7.935276509997493,53316.60039648 2025-10-10,06:57:39.000,283,11002189,12525,0,1760079458,13008.80513049999,-8.160848669998813,53316.56546088 2025-10-10,06:57:40.000,283,11002232,12565,0,1760079459,13008.76471263999,453.4655276400008,53316.49558968 2025-10-10,06:57:41.000,283,11002296,12445,0,1760079460,13008.73103109,-8.351175179996062,53316.52353816 2025-10-10,06:57:42.000,283,11002207,12285,0,1760079461,13008.596304889994,-8.365273440002056,53316.55148664 2025-10-10,06:57:43.000,283,11002211,12485,0,1760079462,13008.434633449993,453.2188080900014,53316.50956392001 2025-10-10,06:57:44.000,283,11002204,12565,0,1760079463,13008.198862600002,-8.760024719995272,53316.55847376001 2025-10-10,06:57:45.000,283,11002205,12565,0,1760079464,13008.050663779992,-8.901007319997007,53316.54449952 2025-10-10,06:57:46.000,283,11002223,12685,0,1760079465,13007.976564370001,452.7958602900035,53316.55847376001 2025-10-10,06:57:47.000,283,11002197,12605,0,1760079466,13007.82836554999,452.6478285600024,53316.516551040004 2025-10-10,06:57:48.000,283,11002206,12805,0,1760079467,13007.761002449995,452.50684596000065,53316.53052528001 2025-10-10,06:57:49.000,283,11002230,12565,0,1760079468,13007.82836554999,-9.309856859996216,53316.54449952 2025-10-10,06:57:50.000,283,11002215,12285,0,1760079469,13007.942882819996,452.4504529199985,53316.60738360001 2025-10-10,06:57:51.000,283,11002237,12645,0,1760079470,13007.956355440001,-9.380348159997084,53316.62834496001 2025-10-10,06:57:52.000,283,11002174,12365,0,1760079471,13007.87551972,-9.471986849996028,53316.635332080004 2025-10-10,06:57:53.000,283,11002231,12725,0,1760079472,13007.83510186,-9.493134240001382,53316.67725480001 2025-10-10,06:57:54.000,283,11002212,12405,0,1760079473,13007.794684,-9.443790329998592,53316.77507448001 2025-10-10,06:57:55.000,283,11002230,12565,0,1760079474,13007.70711196999,-9.549527279996255,53316.79603584001 2025-10-10,06:57:56.000,283,11002168,12445,0,1760079475,13007.720584589995,-9.6411659699952,53316.8868684 2025-10-10,06:57:57.000,283,11002225,12565,0,1760079476,13007.821629239996,-9.669362489999912,53316.98468808001 2025-10-10,06:57:58.000,283,11002245,12605,0,1760079477,13007.922673889996,452.09799642000144,53317.03359792001 2025-10-10,06:57:59.000,283,11002230,12485,0,1760079478,13008.003509609996,-9.63411683999584,53317.089494880005 2025-10-10,06:58:00.000,283,11002207,12365,0,1760079479,13008.043927469997,-9.68346074999863,53317.25019864001 2025-10-10,06:58:01.000,283,11002233,12485,0,1760079480,13008.010245919992,-9.718706399995426,53317.31308272 2025-10-10,06:58:02.000,283,11002198,12405,0,1760079481,13008.057400090001,-9.69050987999799,53317.43885088 2025-10-10,06:58:03.000,283,11002217,12605,0,1760079482,13008.205598909997,-9.704608139996708,53317.55763192 2025-10-10,06:58:04.000,283,11002203,12605,0,1760079483,13008.374006659993,-9.662313360000553,53317.66942584 2025-10-10,06:58:05.000,283,11002225,12565,0,1760079484,13008.421160829988,-9.51428162999946,53317.760258400005 2025-10-10,06:58:06.000,283,11002243,12565,0,1760079485,13008.387479279998,452.16143859000294,53317.95589776 2025-10-10,06:58:07.000,283,11002220,12405,0,1760079486,13008.272962009993,-9.69050987999799,53318.13057576 2025-10-10,06:58:08.000,283,11002254,12605,0,1760079487,13008.124763189997,451.9711120799984,53318.24236968 2025-10-10,06:58:09.000,283,11002212,12445,0,1760079488,13008.158444740002,-9.73985379000078,53318.34717648 2025-10-10,06:58:10.000,283,11002287,12525,0,1760079489,13008.212335219992,451.9922594700038,53318.479931760005 2025-10-10,06:58:11.000,283,11002228,12365,0,1760079490,13008.272962009993,451.8935716499982,53318.65460976 2025-10-10,06:58:12.000,283,11002241,12485,0,1760079491,13008.333588799993,-9.796246829995653,53318.7733908 2025-10-10,06:58:13.000,283,11002279,12405,0,1760079492,13008.569359649999,-9.662313360000553,53318.98999152 2025-10-10,06:58:14.000,283,11002257,12325,0,1760079493,13008.81186681,-9.56362554000225,53319.17864376 2025-10-10,06:58:15.000,283,11002222,12205,0,1760079494,13008.79165788,452.26012641000125,53319.36030888001 2025-10-10,06:58:16.000,283,11002223,12565,0,1760079495,13008.72429477999,-9.535429019997537,53319.4721028 2025-10-10,06:58:17.000,283,11002278,12325,0,1760079496,13008.68387691999,-9.443790329998592,53319.69569064001 2025-10-10,06:58:18.000,283,11002184,12325,0,1760079497,13008.76471263999,-9.471986849996028,53319.88434288001 2025-10-10,06:58:19.000,283,11002254,12485,0,1760079498,13008.81186681,-9.500183370000741,53320.09395648 2025-10-10,06:58:20.000,283,11002190,12365,0,1760079499,13008.85228467,913.9851905399992,53320.226711760006 2025-10-10,06:58:21.000,283,11002204,12485,0,1760079500,13008.97353825,-9.521330759998818,53320.42933824 2025-10-10,06:58:22.000,283,11002259,12285,0,1760079501,13009.05437397,-9.471986849996028,53320.67388744001 2025-10-10,06:58:23.000,283,11002222,12365,0,1760079502,13009.0745829,914.1261731400009,53320.84856544001 2025-10-10,06:58:24.000,283,11002230,12605,0,1760079503,13009.081319209996,-9.436741199999233,53321.05817904001 2025-10-10,06:58:25.000,283,11002234,12605,0,1760079504,13009.108264449991,-9.479035979995388,53321.23984416 2025-10-10,06:58:26.000,283,11002259,12525,0,1760079505,13009.135209690001,-9.500183370000741,53321.4284964 2025-10-10,06:58:27.000,283,11002230,12325,0,1760079506,13009.141945999996,-9.5072325000001,53321.63112288 2025-10-10,06:58:28.000,283,11002249,12565,0,1760079507,13009.195836480001,452.14029120000487,53321.81977512 2025-10-10,06:58:29.000,283,11002257,12805,0,1760079508,13009.222781719996,-9.697559009997349,53322.02938872 2025-10-10,06:58:30.000,283,11002278,12685,0,1760079509,13009.242990649996,-9.803295960002288,53322.19009248001 2025-10-10,06:58:31.000,283,11002247,12685,0,1760079510,13009.182363859996,-9.796246829995653,53322.42066744 2025-10-10,06:58:32.000,283,11002228,12565,0,1760079511,13009.128473379991,451.90062078000483,53322.53944848 2025-10-10,06:58:33.000,283,11002221,12445,0,1760079512,13009.175627550001,-9.796246829995653,53322.74906208 2025-10-10,06:58:34.000,283,11002250,12485,0,1760079513,13009.256463270001,452.02750512000057,53322.91675296 2025-10-10,06:58:35.000,283,11002231,12405,0,1760079514,13009.357507920002,452.0416033799993,53323.09841808001 2025-10-10,06:58:36.000,283,11002208,12405,0,1760079515,13009.492234119993,-9.676411619999271,53323.31501880001 2025-10-10,06:58:37.000,283,11002231,12405,0,1760079516,13009.674114489993,-9.669362489999912,53323.510658160005 2025-10-10,06:58:38.000,283,11002292,12485,0,1760079517,13009.781895449989,-9.697559009997349,53323.727258880004 2025-10-10,06:58:39.000,283,11002239,12485,0,1760079518,13009.92335795999,-9.56362554000225,53323.95084672 2025-10-10,06:58:40.000,283,11002289,12485,0,1760079519,13010.037875229995,-9.436741199999233,53324.13949896 2025-10-10,06:58:41.000,283,11002203,12485,0,1760079520,13010.17260143,914.0979766200035,53324.349112560005 2025-10-10,06:58:42.000,283,11002254,12485,0,1760079521,13010.307327629991,452.5350424799981,53324.59366176 2025-10-10,06:58:43.000,283,11002191,12485,0,1760079522,13010.381427039996,452.59143552000023,53324.782314000004 2025-10-10,06:58:44.000,283,11002245,12445,0,1760079523,13010.421844899996,-9.22526729999663,53324.970966240006 2025-10-10,06:58:45.000,283,11002227,12605,0,1760079524,13010.570043719992,-9.175923390001117,53325.27839952001 2025-10-10,06:58:46.000,283,11002235,12445,0,1760079525,13010.772133019993,452.65487769000174,53325.522948720005 2025-10-10,06:58:47.000,283,11002232,12565,0,1760079526,13010.927068149998,-8.985596879996592,53325.809420640006 2025-10-10,06:58:48.000,283,11002212,12445,0,1760079527,13010.947277079998,-8.99969513999531,53325.99807288001 2025-10-10,06:58:49.000,283,11002243,12605,0,1760079528,13010.940540769989,914.6196122399997,53326.27755768 2025-10-10,06:58:50.000,283,11002247,12445,0,1760079529,13010.812550879993,-8.851663410001493,53326.52210688001 2025-10-10,06:58:51.000,283,11002264,12445,0,1760079530,13010.671088369993,-8.816417759997421,53326.794604560004 2025-10-10,06:58:52.000,283,11002284,12485,0,1760079531,13010.428581209992,-8.809368629998062,53326.983256800006 2025-10-10,06:58:53.000,283,11002190,12525,0,1760079532,13010.24670083999,-8.858712540000852,53327.17190904001 2025-10-10,06:58:54.000,283,11002233,12445,0,1760079533,13010.22649190999,-8.851663410001493,53327.40947112001 2025-10-10,06:58:55.000,283,11002239,12525,0,1760079534,13010.320800249996,-8.710680809999758,53327.584149120004 2025-10-10,06:58:56.000,283,11002215,12525,0,1760079535,13010.367954419991,1376.5843467899977,53327.821711200006 2025-10-10,06:58:57.000,283,11002214,12485,0,1760079536,13010.374690730001,-8.781172110000625,53328.07324752 2025-10-10,06:58:58.000,283,11002202,12445,0,1760079537,13010.239964529996,-8.802319499998703,53328.254912640004 2025-10-10,06:58:59.000,283,11002262,12605,0,1760079538,13010.14565618999,914.6619070200031,53328.50644896 2025-10-10,06:59:00.000,283,11002259,12485,0,1760079539,13010.06482046999,-8.87985992999893,53328.65317848001 2025-10-10,06:59:01.000,283,11002262,12725,0,1760079540,13009.936830579994,-8.971498619997874,53328.9047148 2025-10-10,06:59:02.000,283,11002214,12405,0,1760079541,13009.728004969998,-8.957400359999156,53329.093367040005 2025-10-10,06:59:03.000,283,11002185,12365,0,1760079542,13009.525915669998,914.6901035400006,53329.261057920005 2025-10-10,06:59:04.000,283,11002213,12405,0,1760079543,13009.344035299997,452.85225332999835,53329.41477456 2025-10-10,06:59:05.000,283,11002240,12405,0,1760079544,13009.135209690001,-9.05608817999746,53329.61740104001 2025-10-10,06:59:06.000,283,11002336,12445,0,1760079545,13008.89270253,-9.175923390001117,53329.78509192001 2025-10-10,06:59:07.000,283,11002232,12485,0,1760079546,13008.64345905999,-9.302807729996857,53329.90387296001 2025-10-10,06:59:08.000,283,11002191,12485,0,1760079547,13008.360534039988,-9.345102510000288,53330.04361536001 2025-10-10,06:59:09.000,283,11002255,12485,0,1760079548,13008.259489390002,452.4363546599998,53330.197332 2025-10-10,06:59:10.000,283,11002226,12645,0,1760079549,13008.293170939993,-9.32395512000221,53330.34406152 2025-10-10,06:59:11.000,283,11002270,12565,0,1760079550,13008.070872709992,-9.401495549995161,53330.42790696001 2025-10-10,06:59:12.000,283,11002222,12525,0,1760079551,13007.70711196999,-9.528379889998178,53330.56764936 2025-10-10,06:59:13.000,283,11002158,12405,0,1760079552,13007.329878609999,-9.775099439997575,53330.71437888001 2025-10-10,06:59:14.000,283,11002211,12445,0,1760079553,13006.986326799997,451.76668731000245,53330.819185680004 2025-10-10,06:59:15.000,283,11002230,12485,0,1760079554,13006.649511299991,451.57636079999793,53330.88206976001 2025-10-10,06:59:16.000,283,11002234,12325,0,1760079555,13006.420476759995,451.4494764600022,53331.00085080001 2025-10-10,06:59:17.000,283,11002294,12445,0,1760079556,13006.20491483999,451.43537820000347,53331.1405932 2025-10-10,06:59:18.000,283,11002223,12565,0,1760079557,13005.975880299993,-10.353128099995956,53331.224438640005 2025-10-10,06:59:19.000,283,11002197,12565,0,1760079558,13005.632328489992,-10.388373750000028,53331.31527120001 2025-10-10,06:59:20.000,283,11002233,12125,0,1760079559,13005.322458229995,-10.480012439998973,53331.37116816 2025-10-10,06:59:21.000,283,11002289,12525,0,1760079560,13005.09342369,-10.529356350001763,53331.51789768 2025-10-10,06:59:22.000,283,11002223,12405,0,1760079561,13004.776817119993,-10.698535470000934,53331.62969160001 2025-10-10,06:59:23.000,283,11002189,12285,0,1760079562,13004.493892099992,-10.846567200002028,53331.74148552 2025-10-10,06:59:24.000,283,11002214,12405,0,1760079563,13004.264857559996,450.9066934500006,53331.79738248001 2025-10-10,06:59:25.000,283,11002249,12605,0,1760079564,13004.123395049995,-10.804272419998597,53331.96507336001 2025-10-10,06:59:26.000,283,11002284,12605,0,1760079565,13003.93477837,-10.754928509995807,53332.10481576001 2025-10-10,06:59:27.000,283,11002225,12405,0,1760079566,13003.705743829989,451.06177431000106,53332.25154528001 2025-10-10,06:59:28.000,283,11002265,12285,0,1760079567,13003.591226559998,-10.670338949996221,53332.3633392 2025-10-10,06:59:29.000,283,11002266,12485,0,1760079568,13003.537336079993,-10.712633729999652,53332.54500432 2025-10-10,06:59:30.000,283,11002221,12365,0,1760079569,13003.476709289993,-10.818370679997315,53332.69173384 2025-10-10,06:59:31.000,283,11002309,12445,0,1760079570,13003.274619989992,912.5189715000015,53332.796540639996 2025-10-10,06:59:32.000,283,11002247,12365,0,1760079571,13002.97822235,-11.100335880000785,53332.999167120004 2025-10-10,06:59:33.000,283,11002228,12525,0,1760079572,13002.722242569995,450.5753843400016,53333.131922399996 2025-10-10,06:59:34.000,283,11002256,12685,0,1760079573,13002.66835208999,-11.170827180001652,53333.37647160001 2025-10-10,06:59:35.000,283,11002217,12485,0,1760079574,13002.762660429995,-11.241318479995243,53333.50922688 2025-10-10,06:59:36.000,283,11002181,12325,0,1760079575,13002.95801342,-11.163778050002293,53333.739801840005 2025-10-10,06:59:37.000,283,11002227,12365,0,1760079576,13002.984958659996,-11.100335880000785,53333.98435104 2025-10-10,06:59:38.000,283,11002249,12445,0,1760079577,13003.052321759991,-11.029844579999917,53334.242874480005 2025-10-10,06:59:39.000,283,11002245,12325,0,1760079578,13003.025376519996,-10.987549799996486,53334.45248808001 2025-10-10,06:59:40.000,283,11002256,12485,0,1760079579,13003.011903899991,450.85030040999845,53334.73896000001 2025-10-10,06:59:41.000,283,11002254,12445,0,1760079580,13002.93106817999,450.8714478000038,53334.98350920001 2025-10-10,06:59:42.000,283,11002254,12405,0,1760079581,13002.742451499995,-10.853616330001387,53335.20709704 2025-10-10,06:59:43.000,283,11002246,12285,0,1760079582,13002.621197919994,-10.804272419998597,53335.47959472 2025-10-10,06:59:44.000,283,11002245,12325,0,1760079583,13002.446053859989,-10.78312503000052,53335.703182560006 2025-10-10,06:59:45.000,283,11002192,12565,0,1760079584,13002.082293120002,-10.853616330001387,53335.94773176 2025-10-10,06:59:46.000,283,11002212,12525,0,1760079585,13001.859994890001,-10.818370679997315,53336.16433248 2025-10-10,06:59:47.000,283,11002267,12405,0,1760079586,13001.69832345,-10.78312503000052,53336.401894560004 2025-10-10,06:59:48.000,283,11002274,12285,0,1760079587,13001.73874131,-10.804272419998597,53336.65343088 2025-10-10,06:59:49.000,283,11002220,12685,0,1760079588,13001.745477619996,-10.825419809996674,53336.904967200004 2025-10-10,06:59:50.000,283,11002189,12525,0,1760079589,13001.7993681,912.7304454000041,53337.20541336001 2025-10-10,06:59:51.000,283,11002230,12445,0,1760079590,13001.900412750001,-10.705584600000293,53337.477911040005 2025-10-10,06:59:52.000,283,11002237,12405,0,1760079591,13001.940830610001,-10.613945910001348,53337.72944736 2025-10-10,06:59:53.000,283,11002247,12565,0,1760079592,13001.934094299992,-10.465914180000254,53338.01591928 2025-10-10,06:59:54.000,283,11002215,12485,0,1760079593,13002.102502050002,-10.247391149998293,53338.27444272 2025-10-10,06:59:55.000,283,11002255,12445,0,1760079594,13002.190074079997,-10.106408549996559,53338.59585024001 2025-10-10,06:59:56.000,283,11002248,12285,0,1760079595,13002.190074079997,-10.007720729998255,53338.91027064001 2025-10-10,06:59:57.000,283,11002239,12485,0,1760079596,13002.055347879992,-9.894934650001233,53339.18975544 2025-10-10,06:59:58.000,283,11002235,12245,0,1760079597,13001.873467509991,451.94996469000034,53339.5251372 2025-10-10,06:59:59.000,283,11002211,12445,0,1760079598,13001.785895479996,-9.761001179998857,53339.84654472001 2025-10-10,07:00:00.000,283,11002217,12365,0,1760079599,13001.69158713999,-9.669362489999912,53340.1190424 2025-10-10,07:00:01.000,283,11002219,12365,0,1760079600,13001.502970459995,452.0909472900021,53340.37057872001 2025-10-10,07:00:02.000,283,11002245,12405,0,1760079601,13001.47602522,-9.6411659699952,53340.67102488 2025-10-10,07:00:03.000,283,11002226,12485,0,1760079602,13001.57033355999,-9.556576409995614,53341.00640664 2025-10-10,07:00:04.000,283,11002261,12365,0,1760079603,13001.67811452,-9.450839459997951,53341.36274976 2025-10-10,07:00:05.000,283,11002225,12485,0,1760079604,13001.826313339996,-9.22526729999663,53341.67717016 2025-10-10,07:00:06.000,283,11002208,12445,0,1760079605,13001.866731199996,-8.985596879996592,53341.97761632001 2025-10-10,07:00:07.000,283,11002228,12365,0,1760079606,13001.880203820001,-8.731828199997835,53342.3199852 2025-10-10,07:00:08.000,283,11002215,12565,0,1760079607,13001.907149059996,-8.619042120000813,53342.71126392 2025-10-10,07:00:09.000,283,11002262,12445,0,1760079608,13001.705059759995,-8.555599949999305,53343.060619920005 2025-10-10,07:00:10.000,283,11002265,12365,0,1760079609,13001.563597249995,-8.59789472999546,53343.37504032 2025-10-10,07:00:11.000,283,11002240,12645,0,1760079610,13001.48949783999,-8.46396126000036,53343.75933192 2025-10-10,07:00:12.000,283,11002200,12565,0,1760079611,13001.42887104999,-8.280683879995195,53344.080739439996 2025-10-10,07:00:13.000,283,11002230,12325,0,1760079612,13001.41539843,-7.998718679999001,53344.42310832001 2025-10-10,07:00:14.000,283,11002230,12405,0,1760079613,13001.48949783999,-7.716753479995532,53344.80041280001 2025-10-10,07:00:15.000,283,11002230,12445,0,1760079614,13001.543388319995,454.32552150000265,53345.1497688 2025-10-10,07:00:16.000,283,11002226,12525,0,1760079615,13001.59054248999,-7.188068729999941,53345.45021496001 2025-10-10,07:00:17.000,283,11002271,12245,0,1760079616,13001.583806179995,-6.941349180000543,53345.77162248 2025-10-10,07:00:18.000,283,11002269,12485,0,1760079617,13001.46928890999,455.0233853700047,53346.16988832001 2025-10-10,07:00:19.000,283,11002215,12725,0,1760079618,13001.46928890999,-6.546597900000052,53346.512257200004 2025-10-10,07:00:20.000,283,11002192,12445,0,1760079619,13001.563597249995,-6.306927480000013,53346.84065184001 2025-10-10,07:00:21.000,283,11002229,12325,0,1760079620,13001.812840719991,-6.032011409995903,53347.301801760004 2025-10-10,07:00:22.000,283,11002246,12525,0,1760079621,13001.880203820001,-5.820537510000577,53347.61622216 2025-10-10,07:00:23.000,283,11002260,12365,0,1760079622,13001.866731199996,456.11600051999994,53347.993526640006 2025-10-10,07:00:24.000,283,11002180,12765,0,1760079623,13001.900412750001,-5.355294929999218,53348.39179248 2025-10-10,07:00:25.000,283,11002224,12285,0,1760079624,13002.062084190002,-5.045133209998312,53348.79704544 2025-10-10,07:00:26.000,283,11002234,12285,0,1760079625,13002.297855039993,-4.7631680100021185,53349.18832416001 2025-10-10,07:00:27.000,283,11002248,12285,0,1760079626,13002.526889579989,-4.375465860000986,53349.649474080004 2025-10-10,07:00:28.000,283,11002222,12365,0,1760079627,13002.83002352999,-4.023009359996649,53350.054727040006 2025-10-10,07:00:29.000,283,11002237,12485,0,1760079628,13003.052321759991,-3.684651119998307,53350.52985120001 2025-10-10,07:00:30.000,283,11002259,12285,0,1760079629,13003.180311650001,-3.4097350500014727,53351.00497536001 2025-10-10,07:00:31.000,283,11002217,12485,0,1760079630,13003.328510469997,-3.050229419997777,53351.375292720004 2025-10-10,07:00:32.000,283,11002233,12445,0,1760079631,13003.496918219993,-2.697772920000716,53351.84342976001 2025-10-10,07:00:33.000,283,11002202,12445,0,1760079632,13003.476709289993,-2.4651516300000367,53352.34650240001 2025-10-10,07:00:34.000,283,11002265,12445,0,1760079633,13003.510390839998,-2.3100707699995837,53352.7657296 2025-10-10,07:00:35.000,283,11002252,12565,0,1760079634,13003.530599769998,-2.1408916500004125,53353.19194392001 2025-10-10,07:00:36.000,283,11002212,12485,0,1760079635,13003.611435489998,-1.964663400001882,53353.63213248 2025-10-10,07:00:37.000,283,11002234,12485,0,1760079636,13003.611435489998,-1.696796459997131,53354.009436960005 2025-10-10,07:00:38.000,283,11002282,12525,0,1760079637,13003.530599769998,-1.4712242999958107,53354.42167704 2025-10-10,07:00:39.000,283,11002251,12485,0,1760079638,13003.483445600003,-1.11876779999875,53354.80596864 2025-10-10,07:00:40.000,283,11002229,12325,0,1760079639,13003.523863459988,-0.7310656499976176,53355.232182960004 2025-10-10,07:00:41.000,283,11002245,12645,0,1760079640,13003.692271209999,-0.44205132000206504,53355.63044880001 2025-10-10,07:00:42.000,283,11002269,12565,0,1760079641,13003.76637061999,-0.1459878599998774,53356.021727520005 2025-10-10,07:00:43.000,283,11002227,12645,0,1760079642,13003.80678847999,0.15712473000166938,53356.371083519996 2025-10-10,07:00:44.000,283,11002246,12365,0,1760079643,13003.793315859999,0.41089341000042623,53356.706465279996 2025-10-10,07:00:45.000,283,11002272,12405,0,1760079644,13003.665325969989,0.6294164400023874,53357.1326796 2025-10-10,07:00:46.000,283,11002241,12645,0,1760079645,13003.571017629998,462.75628098000016,53357.47504848001 2025-10-10,07:00:47.000,283,11002217,12405,0,1760079646,13003.618171799993,1.2285924899988458,53357.88728856001 2025-10-10,07:00:48.000,283,11002265,12605,0,1760079647,13003.631644419998,925.1298650700046,53358.25760592 2025-10-10,07:00:49.000,283,11002242,12565,0,1760079648,13003.550808699998,463.4541448500022,53358.57901344001 2025-10-10,07:00:50.000,283,11002298,12445,0,1760079649,13003.375664639992,463.7502083100044,53358.90042096 2025-10-10,07:00:51.000,283,11002253,12485,0,1760079650,13003.200520580001,2.2084215600043535,53359.23580272 2025-10-10,07:00:52.000,283,11002207,12525,0,1760079651,13003.227465819997,464.2084017599991,53359.58515872001 2025-10-10,07:00:53.000,283,11002262,12485,0,1760079652,13003.315037849992,2.610221970004204,53359.96945032001 2025-10-10,07:00:54.000,283,11002284,12405,0,1760079653,13003.483445600003,2.744155439999304,53360.25592224001 2025-10-10,07:00:55.000,283,11002291,12525,0,1760079654,13003.530599769998,464.77233215999877,53360.64021384001 2025-10-10,07:00:56.000,283,11002227,12725,0,1760079655,13003.449764049998,464.74413564000133,53360.89873728 2025-10-10,07:00:57.000,283,11002255,12645,0,1760079656,13003.274619989992,2.863990650002961,53361.24809328 2025-10-10,07:00:58.000,283,11002249,12285,0,1760079657,13003.126421169996,2.8851380400010385,53361.555526560005 2025-10-10,07:00:59.000,283,11002251,12365,0,1760079658,13003.011903899991,2.8851380400010385,53361.821037120004 2025-10-10,07:01:00.000,283,11002232,12445,0,1760079659,13003.005167589996,926.7159193199986,53362.128470400006 2025-10-10,07:01:01.000,283,11002256,12485,0,1760079660,13002.99843128,3.117759330001718,53362.36603248001 2025-10-10,07:01:02.000,283,11002272,12485,0,1760079661,13002.97822235,465.13183779000246,53362.59660744 2025-10-10,07:01:03.000,283,11002310,12605,0,1760079662,13003.112948549991,3.5054614800028503,53362.91102784 2025-10-10,07:01:04.000,283,11002248,12605,0,1760079663,13003.254411059992,3.6182475599998725,53363.16955128 2025-10-10,07:01:05.000,283,11002232,12605,0,1760079664,13003.274619989992,3.7310336400041706,53363.42807472 2025-10-10,07:01:06.000,283,11002201,12325,0,1760079665,13003.240938440002,3.970704060004209,53363.64467544 2025-10-10,07:01:07.000,283,11002282,12605,0,1760079666,13003.321774160002,4.287914910004474,53363.93114736 2025-10-10,07:01:08.000,283,11002266,12645,0,1760079667,13003.416082499993,4.654469670000253,53364.18268368001 2025-10-10,07:01:09.000,283,11002245,12445,0,1760079668,13003.496918219993,5.070368339998822,53364.43422 2025-10-10,07:01:10.000,283,11002287,12445,0,1760079669,13003.658589659994,929.1055743899997,53364.69973056 2025-10-10,07:01:11.000,283,11002221,12485,0,1760079670,13003.773106929999,5.634298739998485,53364.97222824001 2025-10-10,07:01:12.000,283,11002298,12645,0,1760079671,13003.91456944,5.8739691599985235,53365.26568728001 2025-10-10,07:01:13.000,283,11002247,12525,0,1760079672,13004.06950456999,468.0783741300038,53365.49626224 2025-10-10,07:01:14.000,283,11002224,12605,0,1760079673,13004.278330180001,6.444948690004821,53365.75478568 2025-10-10,07:01:15.000,283,11002227,12325,0,1760079674,13004.372638519992,6.600029549997998,53366.083180320005 2025-10-10,07:01:16.000,283,11002251,12285,0,1760079675,13004.446737929997,6.959535180001694,53366.348690880004 2025-10-10,07:01:17.000,283,11002253,12565,0,1760079676,13004.648827229998,931.1850677399998,53366.62817568001 2025-10-10,07:01:18.000,283,11002237,12605,0,1760079677,13005.02606058999,7.85477469000034,53366.86573776001 2025-10-10,07:01:19.000,283,11002258,12645,0,1760079678,13005.470657049991,8.214280320004036,53367.27099072 2025-10-10,07:01:20.000,283,11002257,12405,0,1760079679,13005.780527310002,8.48919639000087,53367.50156568 2025-10-10,07:01:21.000,283,11002256,12445,0,1760079680,13005.982616609988,8.890996800000721,53367.76707624 2025-10-10,07:01:22.000,283,11002295,12605,0,1760079681,13006.238596389994,9.243453299997782,53368.046561040006 2025-10-10,07:01:23.000,283,11002233,12645,0,1760079682,13006.46763092999,9.447878070001025,53368.3470072 2025-10-10,07:01:24.000,283,11002247,12365,0,1760079683,13006.541730339995,471.5535952200007,53368.63347912 2025-10-10,07:01:25.000,283,11002240,13005,0,1760079684,13006.710138089991,9.983611950003251,53368.9409124 2025-10-10,07:01:26.000,283,11002239,12485,0,1760079685,13006.838127980001,10.251478890000726,53369.21341008001 2025-10-10,07:01:27.000,283,11002274,12645,0,1760079686,13006.945908939997,10.300822800003516,53369.54180472 2025-10-10,07:01:28.000,283,11002272,12445,0,1760079687,13007.033480969993,10.519345829998201,53369.80731528 2025-10-10,07:01:29.000,283,11002275,12445,0,1760079688,13007.201888719988,934.6532397000046,53370.07981296001 2025-10-10,07:01:30.000,283,11002210,12245,0,1760079689,13007.377032779994,934.8576644700006,53370.29641368001 2025-10-10,07:01:31.000,283,11002291,12325,0,1760079690,13007.370296469999,11.252455350004311,53370.540962880004 2025-10-10,07:01:32.000,283,11002283,12645,0,1760079691,13007.215361339993,11.421634470003482,53370.81346056 2025-10-10,07:01:33.000,283,11002286,12445,0,1760079692,13007.067162519998,11.67540315000224,53371.044035520004 2025-10-10,07:01:34.000,283,11002263,12525,0,1760079693,13007.053689899993,473.94325029000174,53371.260636240004 2025-10-10,07:01:35.000,283,11002285,12605,0,1760079694,13007.174943479993,474.2463628800033,53371.51915968001 2025-10-10,07:01:36.000,283,11002207,12525,0,1760079695,13007.242306579989,12.648183090001112,53371.68685056001 2025-10-10,07:01:37.000,283,11002236,12485,0,1760079696,13007.47134112,13.106376540003112,53371.93838688 2025-10-10,07:01:38.000,283,11002267,12685,0,1760079697,13007.78794768999,475.3601254200039,53372.1549876 2025-10-10,07:01:39.000,283,11002320,12405,0,1760079698,13008.070872709992,13.606864770001266,53372.42049816 2025-10-10,07:01:40.000,283,11002235,12605,0,1760079699,13008.286434629998,13.75489650000236,53372.66504736001 2025-10-10,07:01:41.000,283,11002212,12485,0,1760079700,13008.475051309993,13.924075620001531,53372.909596560006 2025-10-10,07:01:42.000,283,11002252,12405,0,1760079701,13008.629986439999,13.994566920002399,53373.09126168 2025-10-10,07:01:43.000,283,11002259,12285,0,1760079702,13008.74450370999,14.086205610001343,53373.27991392 2025-10-10,07:01:44.000,283,11002280,12285,0,1760079703,13008.96680193999,14.227188210003078,53373.46856616 2025-10-10,07:01:45.000,283,11002287,12565,0,1760079704,13009.162154929996,14.495055150000553,53373.66420552 2025-10-10,07:01:46.000,283,11002237,12445,0,1760079705,13009.317090060002,476.81224620000285,53373.80394792 2025-10-10,07:01:47.000,283,11002273,12445,0,1760079706,13009.411398399992,477.2281448700014,53374.07644560001 2025-10-10,07:01:48.000,283,11002283,12485,0,1760079707,13009.424871019997,15.700456380000105,53374.25811072 2025-10-10,07:01:49.000,283,11002301,12445,0,1760079708,13009.492234119993,477.9824017799983,53374.39086600001 2025-10-10,07:01:50.000,283,11002273,12685,0,1760079709,13009.647169249998,16.25733765000041,53374.57951824001 2025-10-10,07:01:51.000,283,11002252,12565,0,1760079710,13009.707796039998,16.539302850003878,53374.76817048 2025-10-10,07:01:52.000,283,11002261,12205,0,1760079711,13009.734741279994,16.750776749999204,53374.92887424 2025-10-10,07:01:53.000,283,11002282,12485,0,1760079712,13009.92335795999,940.877621489999,53375.18041056001 2025-10-10,07:01:54.000,283,11002303,12525,0,1760079713,13010.24670083999,479.2653434399981,53375.34810144001 2025-10-10,07:01:55.000,283,11002260,12445,0,1760079714,13010.462262759997,17.51208279000275,53375.571689280005 2025-10-10,07:01:56.000,283,11002243,12365,0,1760079715,13010.684560989997,17.892735810004524,53375.77431576 2025-10-10,07:01:57.000,283,11002320,12525,0,1760079716,13010.927068149998,18.125357099997927,53375.92803240001 2025-10-10,07:01:58.000,283,11002283,12445,0,1760079717,13010.960749699989,18.14650449000328,53376.1027104 2025-10-10,07:01:59.000,283,11002318,12525,0,1760079718,13011.028112799999,18.294536220004375,53376.34027248 2025-10-10,07:02:00.000,283,11002257,12645,0,1760079719,13011.021376489989,18.55535403000249,53376.50796336 2025-10-10,07:02:01.000,283,11002242,12525,0,1760079720,13010.994431249994,18.872564880002756,53376.63373152 2025-10-10,07:02:02.000,283,11002295,12325,0,1760079721,13011.048321729999,19.055842260000645,53376.83635800001 2025-10-10,07:02:03.000,283,11002282,12525,0,1760079722,13011.08200327999,19.20387399000174,53376.962126160004 2025-10-10,07:02:04.000,283,11002233,12405,0,1760079723,13011.12915745,19.499937450003927,53377.129817040004 2025-10-10,07:02:05.000,283,11002249,12565,0,1760079724,13011.18304792999,19.81714830000419,53377.31148216001 2025-10-10,07:02:06.000,283,11002237,12485,0,1760079725,13011.38513722999,20.18370305999997,53377.430263199996 2025-10-10,07:02:07.000,283,11002289,12485,0,1760079726,13011.540072359996,20.47976652000216,53377.6398768 2025-10-10,07:02:08.000,283,11002300,12365,0,1760079727,13011.775843210002,20.9309108400048,53377.78660632 2025-10-10,07:02:09.000,283,11002295,12365,0,1760079728,13012.099186089989,21.28336734000186,53377.989232800006 2025-10-10,07:02:10.000,283,11002262,12485,0,1760079729,13012.40232003999,21.431399070002954,53378.135962320004 2025-10-10,07:02:11.000,283,11002291,12805,0,1760079730,13012.58420040999,21.51598863000254,53378.303653200004 2025-10-10,07:02:12.000,283,11002308,12485,0,1760079731,13012.64482719999,21.572381670004688,53378.50627968 2025-10-10,07:02:13.000,283,11002251,12405,0,1760079732,13012.67177244,21.69926601000043,53378.61108648001 2025-10-10,07:02:14.000,283,11002311,12485,0,1760079733,13012.698717679996,21.840248610002163,53378.84166144 2025-10-10,07:02:15.000,283,11002259,12525,0,1760079734,13012.678508749996,21.91073991000303,53378.98839096001 2025-10-10,07:02:16.000,283,11002232,12565,0,1760079735,13012.62461826999,21.995329470002616,53379.08621064001 2025-10-10,07:02:17.000,283,11002332,12685,0,1760079736,13012.57072779,22.04467337999813,53379.23294016001 2025-10-10,07:02:18.000,283,11002297,12525,0,1760079737,13012.61114565,22.030575119999412,53379.330759840006 2025-10-10,07:02:19.000,283,11002316,12645,0,1760079738,13012.56399147999,22.016476860000694,53379.44255376 2025-10-10,07:02:20.000,283,11002289,12365,0,1760079739,13012.52357361999,22.129262939997716,53379.596270400005 2025-10-10,07:02:21.000,283,11002254,12285,0,1760079740,13012.44947421,22.305491190003522,53379.68710296001 2025-10-10,07:02:22.000,283,11002333,12485,0,1760079741,13012.40232003999,22.397129880002467,53379.74299992 2025-10-10,07:02:23.000,283,11002326,12525,0,1760079742,13012.415792659995,22.50286683000013,53379.8408196 2025-10-10,07:02:24.000,283,11002323,12605,0,1760079743,13012.55051886,22.650898560001224,53379.92466504001 2025-10-10,07:02:25.000,283,11002256,12365,0,1760079744,13012.69198137,22.827126809999754,53380.04344608001 2025-10-10,07:02:26.000,283,11002295,12405,0,1760079745,13012.597673029995,22.96810941000149,53380.07838168 2025-10-10,07:02:27.000,283,11002318,12325,0,1760079746,13012.50336468999,23.059748100000434,53380.21113696001 2025-10-10,07:02:28.000,283,11002315,12485,0,1760079747,13012.355165869994,23.102042880003864,53380.2949824 2025-10-10,07:02:29.000,283,11002244,12325,0,1760079748,13012.126131329998,23.01745332000428,53380.336905120006 2025-10-10,07:02:30.000,283,11002246,12485,0,1760079749,13011.944250959998,23.1302394000013,53380.35786648001 2025-10-10,07:02:31.000,283,11002245,12525,0,1760079750,13011.964459889998,23.228927219999605,53380.40677632001 2025-10-10,07:02:32.000,283,11002265,12605,0,1760079751,13011.971196199993,23.348762430003262,53380.49062176 2025-10-10,07:02:33.000,283,11002294,12285,0,1760079752,13011.849942619992,23.447450250001566,53380.51857024 2025-10-10,07:02:34.000,283,11002291,12565,0,1760079753,13011.661325939996,23.637776759998815,53380.56748008 2025-10-10,07:02:35.000,283,11002278,12485,0,1760079754,13011.4322914,23.78580848999991,53380.63735128 2025-10-10,07:02:36.000,283,11002258,12565,0,1760079755,13011.297565199995,23.849250660001417,53380.74215808001 2025-10-10,07:02:37.000,283,11002248,12445,0,1760079756,13011.35145568,23.891545440004847,53380.74215808001 2025-10-10,07:02:38.000,283,11002307,12725,0,1760079757,13011.519863429996,23.877447179998853,53380.80504216 2025-10-10,07:02:39.000,283,11002247,12485,0,1760079758,13011.607435459991,23.8351524000027,53380.839977760006 2025-10-10,07:02:40.000,283,11002260,12525,0,1760079759,13011.674798560001,23.806955879997986,53380.937797440005 2025-10-10,07:02:41.000,283,11002273,12365,0,1760079760,13011.695007490001,23.877447179998853,53380.97972016001 2025-10-10,07:02:42.000,283,11002315,12565,0,1760079761,13011.688271179992,23.969085869997798,53381.056578480006 2025-10-10,07:02:43.000,283,11002261,12605,0,1760079762,13011.695007490001,24.039577169998665,53381.0635656 2025-10-10,07:02:44.000,283,11002276,12525,0,1760079763,13011.870151549992,24.138264990004245,53381.14741104001 2025-10-10,07:02:45.000,283,11002255,12645,0,1760079764,13012.038559299988,24.300394980004057,53381.175359520006 2025-10-10,07:02:46.000,283,11002322,12285,0,1760079765,13012.180021809989,24.45547584000451,53381.26619208001 2025-10-10,07:02:47.000,283,11002290,12365,0,1760079766,13012.36863849,24.603507569998328,53381.391960240006 2025-10-10,07:02:48.000,283,11002314,12485,0,1760079767,13012.456210519995,24.737441040000704,53381.35003752 2025-10-10,07:02:49.000,283,11002304,12605,0,1760079768,13012.55051886,24.920718419998593,53381.39894736 2025-10-10,07:02:50.000,283,11002295,12645,0,1760079769,13012.597673029995,25.068750149999687,53381.49676704 2025-10-10,07:02:51.000,283,11002237,12485,0,1760079770,13012.557255169995,25.22383101000014,53381.53170264001 2025-10-10,07:02:52.000,283,11002207,12605,0,1760079771,13012.66503612999,25.378911870000593,53381.5875996 2025-10-10,07:02:53.000,283,11002258,12645,0,1760079772,13012.799762329996,25.50579621000361,53381.64349656 2025-10-10,07:02:54.000,283,11002286,12565,0,1760079773,13012.853652810001,25.66792620000342,53381.657470800004 2025-10-10,07:02:55.000,283,11002279,12445,0,1760079774,13012.73239923,25.780712280000444,53381.706380640004 2025-10-10,07:02:56.000,283,11002244,12405,0,1760079775,13012.597673029995,25.87235096999939,53381.85311016 2025-10-10,07:02:57.000,283,11002272,12605,0,1760079776,13012.46968314,25.91464575000282,53381.91599424001 2025-10-10,07:02:58.000,283,11002311,12565,0,1760079777,13012.294539079994,25.90759662000346,53381.90202 2025-10-10,07:02:59.000,283,11002241,12605,0,1760079778,13012.375374799994,25.879400099998747,53381.98586544001 2025-10-10,07:03:00.000,283,11002283,12565,0,1760079779,13012.395583729995,25.85120358000131,53382.00682680001 2025-10-10,07:03:01.000,283,11002279,12805,0,1760079780,13012.36863849,25.773663150001084,53382.076698 2025-10-10,07:03:02.000,283,11002220,12525,0,1760079781,13012.105922399998,25.696122720000858,53382.13259496001 2025-10-10,07:03:03.000,283,11002235,12645,0,1760079782,13011.802788449997,25.484648819998256,53382.076698 2025-10-10,07:03:04.000,283,11002308,12485,0,1760079783,13011.634380700001,25.237929269998858,53382.041762400004 2025-10-10,07:03:05.000,283,11002287,12285,0,1760079784,13011.439027709996,25.10399580000376,53382.03477528001 2025-10-10,07:03:06.000,283,11002277,12325,0,1760079785,13011.35145568,25.04760276000161,53382.05573664001 2025-10-10,07:03:07.000,283,11002275,12445,0,1760079786,13011.236938409995,24.963013200002024,53382.013813920006 2025-10-10,07:03:08.000,283,11002277,12285,0,1760079787,13011.10894852,24.87137451000308,53381.96490408001 2025-10-10,07:03:09.000,283,11002269,12565,0,1760079788,13011.001167559989,24.82907972999965,53381.92996848 2025-10-10,07:03:10.000,283,11002300,12485,0,1760079789,13010.900122909989,24.86432538000372,53381.81118744 2025-10-10,07:03:11.000,283,11002332,12645,0,1760079790,13010.765396709998,25.012357110004814,53381.874071520004 2025-10-10,07:03:12.000,283,11002275,12405,0,1760079791,13010.799078259988,25.153339709999273,53381.83913592001 2025-10-10,07:03:13.000,283,11002281,12485,0,1760079792,13010.933804459994,25.343666220003797,53381.825161680004 2025-10-10,07:03:14.000,283,11002263,12445,0,1760079793,13011.12915745,25.484648819998256,53381.81118744 2025-10-10,07:03:15.000,283,11002226,12485,0,1760079794,13011.34471936999,25.604484030001913,53381.874071520004 2025-10-10,07:03:16.000,283,11002229,12765,0,1760079795,13011.519863429996,25.660877070004062,53381.92298136 2025-10-10,07:03:17.000,283,11002264,12645,0,1760079796,13011.755634280002,25.611533160001272,53381.88804576001 2025-10-10,07:03:18.000,283,11002237,12405,0,1760079797,13011.977932510003,25.56923837999784,53381.943942720005 2025-10-10,07:03:19.000,283,11002262,12565,0,1760079798,13012.065504539998,25.56923837999784,53381.9718912 2025-10-10,07:03:20.000,283,11002263,12125,0,1760079799,13012.011614059993,25.56923837999784,53382.076698 2025-10-10,07:03:21.000,283,11002255,12605,0,1760079800,13011.829733689992,25.62563141999999,53382.09765936 2025-10-10,07:03:22.000,283,11002222,12725,0,1760079801,13011.580490219996,25.62563141999999,53382.11862072 2025-10-10,07:03:23.000,283,11002248,12445,0,1760079802,13011.41208247,25.752515760003007,53382.18849192 2025-10-10,07:03:24.000,283,11002270,12645,0,1760079803,13011.506390809991,25.837105320002593,53382.2164404 2025-10-10,07:03:25.000,283,11002250,12485,0,1760079804,13011.688271179992,25.92169488000218,53382.26535024 2025-10-10,07:03:26.000,283,11002199,12485,0,1760079805,13011.829733689992,26.062677480003913,53382.29329872 2025-10-10,07:03:27.000,283,11002273,12525,0,1760079806,13011.930778339993,26.281200509998598,53382.36316992 2025-10-10,07:03:28.000,283,11002193,12485,0,1760079807,13011.930778339993,26.37283920000482,53382.34220856001 2025-10-10,07:03:29.000,283,11002228,12525,0,1760079808,13011.924042029998,26.527920059997996,53382.447015360005 2025-10-10,07:03:30.000,283,11002248,12525,0,1760079809,13011.917305720002,26.852180040004896,53382.495925200004 2025-10-10,07:03:31.000,283,11002260,12525,0,1760079810,13011.843206309997,26.964966120001918,53382.600732 2025-10-10,07:03:32.000,283,11002253,12365,0,1760079811,13011.903833099997,26.873327430002973,53382.64265472 2025-10-10,07:03:33.000,283,11002236,12645,0,1760079812,13011.802788449997,26.802836130002106,53382.69855168 2025-10-10,07:03:34.000,283,11002234,12365,0,1760079813,13011.701743799997,26.831032649999543,53382.75444864001 2025-10-10,07:03:35.000,283,11002269,12445,0,1760079814,13011.688271179992,26.979064380000636,53382.782397120005 2025-10-10,07:03:36.000,283,11002228,12445,0,1760079815,13011.674798560001,27.049555680001504,53382.83829408 2025-10-10,07:03:37.000,283,11002218,12405,0,1760079816,13011.748897969992,27.211685670001316,53382.87322968001 2025-10-10,07:03:38.000,283,11002242,12605,0,1760079817,13011.742161659997,27.409061309997924,53382.87322968001 2025-10-10,07:03:39.000,283,11002226,12485,0,1760079818,13011.735425350002,27.641682599998603,53382.852268320006 2025-10-10,07:03:40.000,283,11002243,12565,0,1760079819,13011.849942619992,27.895451280004636,53382.89419104001 2025-10-10,07:03:41.000,283,11002277,12645,0,1760079820,13012.052031919993,28.12102343999868,53382.92213952001 2025-10-10,07:03:42.000,283,11002200,12445,0,1760079821,13012.240648599989,28.156269090002752,53382.9850236 2025-10-10,07:03:43.000,283,11002258,12605,0,1760079822,13012.247384909999,28.16331822000211,53383.03393344 2025-10-10,07:03:44.000,283,11002239,12325,0,1760079823,13012.099186089989,28.099876050000603,53383.047907680004 2025-10-10,07:03:45.000,283,11002267,12325,0,1760079824,13011.984668819998,28.057581270004448,53383.0548948 2025-10-10,07:03:46.000,283,11002263,12205,0,1760079825,13011.991405129993,28.015286490001017,53383.15970160001 2025-10-10,07:03:47.000,283,11002238,12405,0,1760079826,13012.173285499994,28.036433879999095,53383.15970160001 2025-10-10,07:03:48.000,283,11002255,12605,0,1760079827,13012.200230739989,28.085777790001885,53383.20162432 2025-10-10,07:03:49.000,283,11002303,12525,0,1760079828,13012.126131329998,28.11397430999932,53383.236559920006 2025-10-10,07:03:50.000,283,11002294,12645,0,1760079829,13012.004877749998,28.18446561000019,53383.236559920006 2025-10-10,07:03:51.000,283,11002209,12645,0,1760079830,13012.052031919993,28.3465956,53383.2645084 2025-10-10,07:03:52.000,283,11002238,12445,0,1760079831,13012.193494429994,28.642659060002188,53383.2645084 2025-10-10,07:03:53.000,283,11002227,12445,0,1760079832,13012.30127538999,28.98806642999989,53383.36232808 2025-10-10,07:03:54.000,283,11002211,12805,0,1760079833,13012.38884742,29.178392940004414,53383.39027656 2025-10-10,07:03:55.000,283,11002209,12485,0,1760079834,13012.7121903,29.25593337000464,53383.44617352001 2025-10-10,07:03:56.000,283,11002217,12365,0,1760079835,13013.102896279997,29.178392940004414,53383.523031840006 2025-10-10,07:03:57.000,283,11002175,12485,0,1760079836,13013.527283809999,28.952820780003094,53383.61386440001 2025-10-10,07:03:58.000,283,11002270,12685,0,1760079837,13014.059452299996,29.02331208000396,53383.67674848 2025-10-10,07:03:59.000,283,11002213,12445,0,1760079838,13014.423213039998,29.150196419999702,53383.80251664 2025-10-10,07:04:00.000,283,11002241,12525,0,1760079839,13014.685929129999,29.27003163000336,53383.90033632001 2025-10-10,07:04:01.000,283,11002312,12565,0,1760079840,13014.78697378,29.425112490003812,53383.99815600001 2025-10-10,07:04:02.000,283,11002259,12885,0,1760079841,13015.016008319995,29.587242480003624,53384.01213024 2025-10-10,07:04:03.000,283,11002269,12365,0,1760079842,13015.393241680002,29.67183204000321,53384.1029628 2025-10-10,07:04:04.000,283,11002241,12405,0,1760079843,13015.615539910003,29.735274210004718,53384.23571808001 2025-10-10,07:04:05.000,283,11002243,12285,0,1760079844,13015.655957769988,29.81281463999767,53384.25667944 2025-10-10,07:04:06.000,283,11002274,12565,0,1760079845,13015.588594669993,29.918551590002608,53384.33353776001 2025-10-10,07:04:07.000,283,11002243,12445,0,1760079846,13015.588594669993,30.059534190004342,53384.38244760001 2025-10-10,07:04:08.000,283,11002211,12485,0,1760079847,13015.561649429997,30.151172880003287,53384.42437032 2025-10-10,07:04:09.000,283,11002220,12285,0,1760079848,13015.474077400002,30.20756591999816,53384.45231880001 2025-10-10,07:04:10.000,283,11002246,12485,0,1760079849,13015.487550019992,30.369695909997972,53384.48026728001 2025-10-10,07:04:11.000,283,11002276,12445,0,1760079850,13015.642485149998,30.531825899997784,53384.508215760005 2025-10-10,07:04:12.000,283,11002262,12645,0,1760079851,13015.790683969994,30.71510328000295,53384.529177120006 2025-10-10,07:04:13.000,283,11002238,12445,0,1760079852,13016.04666375,30.95477370000299,53384.5920612 2025-10-10,07:04:14.000,283,11002244,12325,0,1760079853,13016.3497977,31.13100195000152,53384.58507408 2025-10-10,07:04:15.000,283,11002158,12525,0,1760079854,13016.551887000001,31.257886290004535,53384.6619324 2025-10-10,07:04:16.000,283,11002250,12725,0,1760079855,13016.780921539998,31.405918019998353,53384.675906640005 2025-10-10,07:04:17.000,283,11002237,12365,0,1760079856,13016.908911429993,31.434114540003065,53384.696868000006 2025-10-10,07:04:18.000,283,11002213,12605,0,1760079857,13017.097528109989,31.47640931999922,53384.724816480004 2025-10-10,07:04:19.000,283,11002225,12525,0,1760079858,13017.36698051,31.75132539000333,53384.7318036 2025-10-10,07:04:20.000,283,11002199,12525,0,1760079859,13017.602751359991,31.88525885999843,53384.75276496 2025-10-10,07:04:21.000,283,11002173,12405,0,1760079860,13017.737477559996,31.87820972999907,53384.71782936001 2025-10-10,07:04:22.000,283,11002201,12405,0,1760079861,13017.811576970002,31.969848419998016,53384.8016748 2025-10-10,07:04:23.000,283,11002228,12285,0,1760079862,13017.744213869992,32.14607667000382,53384.78770056001 2025-10-10,07:04:24.000,283,11002225,12285,0,1760079863,13017.56906981,32.3786979600045,53384.82962328 2025-10-10,07:04:25.000,283,11002184,12485,0,1760079864,13017.34677158,32.58312273000047,53384.75276496 2025-10-10,07:04:26.000,283,11002183,12405,0,1760079865,13017.20530907,32.73820359000092,53384.78071344 2025-10-10,07:04:27.000,283,11002159,12285,0,1760079866,13017.084055489999,32.92853009999817,53384.794687680005 2025-10-10,07:04:28.000,283,11002227,12605,0,1760079867,13016.949329289993,33.03426705000311,53384.745777840006 2025-10-10,07:04:29.000,283,11002256,12325,0,1760079868,13016.686613199992,33.16115138999885,53384.71782936001 2025-10-10,07:04:30.000,283,11002233,12605,0,1760079869,13016.659667959997,33.175249650004844,53384.71782936001 2025-10-10,07:04:31.000,283,11002283,12405,0,1760079870,13016.693349510002,33.252790079997794,53384.71782936001 2025-10-10,07:04:32.000,283,11002217,12525,0,1760079871,13016.686613199992,33.252790079997794,53384.675906640005 2025-10-10,07:04:33.000,283,11002251,12485,0,1760079872,13016.652931650002,33.252790079997794,53384.66891952001 2025-10-10,07:04:34.000,283,11002262,12525,0,1760079873,13016.686613199992,33.27393747000315,53384.70385512 2025-10-10,07:04:35.000,283,11002253,12405,0,1760079874,13016.794394160002,33.45016572000168,53384.7318036 2025-10-10,07:04:36.000,283,11002204,12325,0,1760079875,13016.868493569993,33.647541359998286,53384.724816480004 2025-10-10,07:04:37.000,283,11002242,12645,0,1760079876,13017.13794596999,33.78147483000066,53384.73879072001 2025-10-10,07:04:38.000,283,11002292,12365,0,1760079877,13017.50844302,34.02819438000006,53384.75276496 2025-10-10,07:04:39.000,283,11002214,12445,0,1760079878,13017.757686489997,34.169176980001794,53384.843597520005 2025-10-10,07:04:40.000,283,11002253,12285,0,1760079879,13017.724004939992,34.19737349999923,53384.871546 2025-10-10,07:04:41.000,283,11002285,12285,0,1760079880,13017.683587079991,34.17622611000115,53384.94840432 2025-10-10,07:04:42.000,283,11002287,12285,0,1760079881,13017.643169219991,34.119833069999004,53384.95539144001 2025-10-10,07:04:43.000,283,11002300,12365,0,1760079882,13017.818313279997,34.26081567000074,53385.011288400005 2025-10-10,07:04:44.000,283,11002265,12445,0,1760079883,13018.168601399993,34.41589653000119,53385.07417248001 2025-10-10,07:04:45.000,283,11002285,12365,0,1760079884,13018.633406789995,34.67671433999931,53385.13705656 2025-10-10,07:04:46.000,283,11002310,12525,0,1760079885,13018.862441329991,35.00097431999893,53385.16500504 2025-10-10,07:04:47.000,283,11002223,12485,0,1760079886,13019.044321699992,35.36047995000263,53385.29077320001 2025-10-10,07:04:48.000,283,11002219,12325,0,1760079887,13019.051058010002,35.564904719998594,53385.31173456 2025-10-10,07:04:49.000,283,11002229,12685,0,1760079888,13019.273356240003,35.86801731000014,53385.37461864 2025-10-10,07:04:50.000,283,11002216,12805,0,1760079889,13019.455236609989,36.16408077000233,53385.45846408001 2025-10-10,07:04:51.000,283,11002261,12325,0,1760079890,13019.53607232999,36.40375119000237,53385.59121936 2025-10-10,07:04:52.000,283,11002273,12445,0,1760079891,13019.71795269999,36.61522508999769,53385.6401292 2025-10-10,07:04:53.000,283,11002216,12325,0,1760079892,13020.135603919996,36.594077699999616,53385.77288448001 2025-10-10,07:04:54.000,283,11002193,12685,0,1760079893,13020.573464069988,36.467193360003876,53385.849742800005 2025-10-10,07:04:55.000,283,11002195,12565,0,1760079894,13020.88333433,36.417849450001086,53385.99647232 2025-10-10,07:04:56.000,283,11002298,12325,0,1760079895,13020.98437898,36.25571946000127,53386.12922760001 2025-10-10,07:04:57.000,283,11002213,12605,0,1760079896,13021.11910517999,36.016049040001235,53386.26198288 2025-10-10,07:04:58.000,283,11002243,12405,0,1760079897,13021.193204589996,36.00195078000252,53386.303905600005 2025-10-10,07:04:59.000,283,11002251,12405,0,1760079898,13021.19994089999,36.15703164000297,53386.352815440005 2025-10-10,07:05:00.000,283,11002227,12445,0,1760079899,13021.307721860001,36.199326419999124,53386.49954496 2025-10-10,07:05:01.000,283,11002222,12365,0,1760079900,13021.543492709992,36.185228160000406,53386.56242904001 2025-10-10,07:05:02.000,283,11002197,12445,0,1760079901,13021.934198689989,36.298014240004704,53386.59736464 2025-10-10,07:05:03.000,283,11002238,12645,0,1760079902,13022.24406895,36.61522508999769,53386.69518432 2025-10-10,07:05:04.000,283,11002236,12525,0,1760079903,13022.594357069996,36.9253868099986,53386.793004 2025-10-10,07:05:05.000,283,11002183,12445,0,1760079904,13023.059162459998,37.33423634999781,53386.87684944001 2025-10-10,07:05:06.000,283,11002283,12485,0,1760079905,13023.33535116999,37.60915242000192,53386.96069488 2025-10-10,07:05:07.000,283,11002226,12645,0,1760079906,13023.328614859995,37.94751066000026,53386.99563048001 2025-10-10,07:05:08.000,283,11002223,12445,0,1760079907,13023.092844009989,38.17308282000158,53387.08646304001 2025-10-10,07:05:09.000,283,11002265,12645,0,1760079908,13022.735819579997,38.18013195000094,53387.05851456 2025-10-10,07:05:10.000,283,11002221,12445,0,1760079909,13022.36532253,38.102591520000715,53387.04454032001 2025-10-10,07:05:11.000,283,11002281,12365,0,1760079910,13022.021770719999,38.144886300004146,53387.05851456 2025-10-10,07:05:12.000,283,11002224,12565,0,1760079911,13021.772527249988,38.37045845999819,53387.03755320001 2025-10-10,07:05:13.000,283,11002277,12405,0,1760079912,13021.691691530003,38.63832540000294,53387.00960472 2025-10-10,07:05:14.000,283,11002231,12565,0,1760079913,13021.718636769998,38.8920940800017,53386.98165624 2025-10-10,07:05:15.000,283,11002180,12165,0,1760079914,13021.806208799993,39.02602755000407,53386.96768200001 2025-10-10,07:05:16.000,283,11002286,12605,0,1760079915,13021.887044519994,39.018978420004714,53386.95370776 2025-10-10,07:05:17.000,283,11002184,12525,0,1760079916,13022.08239751,38.70176757000445,53386.88383656 2025-10-10,07:05:18.000,283,11002282,12525,0,1760079917,13022.230596329995,38.42685150000034,53386.855888080005 2025-10-10,07:05:19.000,283,11002216,12485,0,1760079918,13022.210387399995,38.41275324000162,53386.904797920004 2025-10-10,07:05:20.000,283,11002239,12365,0,1760079919,13022.07566119999,38.546686710003996,53386.89082368 2025-10-10,07:05:21.000,283,11002298,12445,0,1760079920,13021.99482547999,38.82865191000019,53386.855888080005 2025-10-10,07:05:22.000,283,11002235,12525,0,1760079921,13022.03524333999,39.20930493000196,53386.77204264 2025-10-10,07:05:23.000,283,11002263,12365,0,1760079922,13022.250805259995,39.57585968999774,53386.793004 2025-10-10,07:05:24.000,283,11002263,12405,0,1760079923,13022.708874340002,39.780284460000985,53386.77204264 2025-10-10,07:05:25.000,283,11002185,12325,0,1760079924,13023.25451544999,39.88602140999865,53386.76505552 2025-10-10,07:05:26.000,283,11002187,12325,0,1760079925,13023.49702260999,39.723891419998836,53386.77204264 2025-10-10,07:05:27.000,283,11002202,12525,0,1760079926,13023.267988069994,39.6604492500046,53386.793004 2025-10-10,07:05:28.000,283,11002288,12445,0,1760079927,13022.870545780002,39.6956949000014,53386.79999112001 2025-10-10,07:05:29.000,283,11002197,12645,0,1760079928,13022.412476699996,39.80143184999906,53386.77204264 2025-10-10,07:05:30.000,283,11002240,12565,0,1760079929,13022.07566119999,39.949463580000156,53386.81396536 2025-10-10,07:05:31.000,283,11002241,12445,0,1760079930,13021.759054629998,40.224379650004266,53386.76505552 2025-10-10,07:05:32.000,283,11002228,12445,0,1760079931,13021.442448059992,40.45700093999767,53386.78601688 2025-10-10,07:05:33.000,283,11002212,12525,0,1760079932,13021.092159939995,40.78831005000393,53386.74409416 2025-10-10,07:05:34.000,283,11002222,12365,0,1760079933,13020.75534443999,40.9574891700031,53386.66723584 2025-10-10,07:05:35.000,283,11002291,12645,0,1760079934,13020.479155729998,41.049127860002045,53386.66723584 2025-10-10,07:05:36.000,283,11002273,12565,0,1760079935,13020.357902149997,41.07732437999948,53386.58339040001 2025-10-10,07:05:37.000,283,11002245,12685,0,1760079936,13020.499364659998,40.9574891700031,53386.68121008001 2025-10-10,07:05:38.000,283,11002210,12445,0,1760079937,13020.85638908999,40.75306439999986,53386.688197200005 2025-10-10,07:05:39.000,283,11002219,12445,0,1760079938,13021.274040309996,40.52749223999854,53386.70217144001 2025-10-10,07:05:40.000,283,11002232,12405,0,1760079939,13021.651273670002,40.38650964000408,53386.75108128001 2025-10-10,07:05:41.000,283,11002198,12285,0,1760079940,13022.10260644,40.37946051000472,53386.806978240005 2025-10-10,07:05:42.000,283,11002192,12205,0,1760079941,13022.48657611,40.65437658000155,53386.8628752 2025-10-10,07:05:43.000,283,11002271,12365,0,1760079942,13022.695401719997,40.92224351999903,53386.96069488 2025-10-10,07:05:44.000,283,11002289,12285,0,1760079943,13022.540466589991,41.11961916000291,53387.03056608 2025-10-10,07:05:45.000,283,11002215,12405,0,1760079944,13022.30469574,41.15486480999971,53387.11441152001 2025-10-10,07:05:46.000,283,11002247,12405,0,1760079945,13022.26427788,40.830604830000084,53387.1772956 2025-10-10,07:05:47.000,283,11002268,12525,0,1760079946,13022.520257659991,40.33716573000129,53387.22620544 2025-10-10,07:05:48.000,283,11002257,12325,0,1760079947,13022.998535669998,40.02700401000038,53387.33799936 2025-10-10,07:05:49.000,283,11002257,12285,0,1760079948,13023.41618688999,39.963561839998874,53387.39389632 2025-10-10,07:05:50.000,283,11002229,12365,0,1760079949,13023.867519660002,39.963561839998874,53387.49870312001 2025-10-10,07:05:51.000,283,11002223,12485,0,1760079950,13024.163917299993,40.05520052999782,53387.58254856 2025-10-10,07:05:52.000,283,11002256,12725,0,1760079951,13024.39295183999,40.196183129999554,53387.68036824 2025-10-10,07:05:53.000,283,11002291,12285,0,1760079952,13024.291907189989,40.44995180999831,53387.72229096 2025-10-10,07:05:54.000,283,11002217,12645,0,1760079953,13024.008982170002,40.597983539999404,53387.77818792 2025-10-10,07:05:55.000,283,11002185,12525,0,1760079954,13023.921410139992,40.56273789000261,53387.89696896 2025-10-10,07:05:56.000,283,11002239,12405,0,1760079955,13024.116763129998,40.358313119999366,53387.92491744001 2025-10-10,07:05:57.000,283,11002196,12485,0,1760079956,13024.43336969999,40.25962530000106,53387.97382728001 2025-10-10,07:05:58.000,283,11002230,12365,0,1760079957,13024.67587685999,40.4992957200011,53388.05068560001 2025-10-10,07:05:59.000,283,11002260,12445,0,1760079958,13024.770185199995,40.85175221999816,53388.11356968 2025-10-10,07:06:00.000,283,11002191,12285,0,1760079959,13024.918384019991,41.281749150002724,53388.16247952 2025-10-10,07:06:01.000,283,11002259,12405,0,1760079960,13025.133945939997,41.58486174000427,53388.26029920001 2025-10-10,07:06:02.000,283,11002201,12365,0,1760079961,13025.558333469999,41.88092519999918,53388.4000416 2025-10-10,07:06:03.000,283,11002252,12525,0,1760079962,13026.02313886,41.866826940000465,53388.3301704 2025-10-10,07:06:04.000,283,11002232,12445,0,1760079963,13026.225228160001,41.82453216000431,53388.44196432 2025-10-10,07:06:05.000,283,11002221,12205,0,1760079964,13026.359954359992,41.80338476999896,53388.50484840001 2025-10-10,07:06:06.000,283,11002225,12605,0,1760079965,13026.353218049997,41.83158129000367,53388.57471960001 2025-10-10,07:06:07.000,283,11002223,12525,0,1760079966,13026.171337679996,41.96551475999877,53388.59568096001 2025-10-10,07:06:08.000,283,11002214,12285,0,1760079967,13025.76042277,41.859777810001106,53388.58869384 2025-10-10,07:06:09.000,283,11002245,12525,0,1760079968,13025.571806089989,41.55666521999956,53388.63061656 2025-10-10,07:06:10.000,283,11002244,12405,0,1760079969,13025.524651919994,41.35928958000295,53388.62362944001 2025-10-10,07:06:11.000,283,11002225,12405,0,1760079970,13025.585278709994,41.29584741000144,53388.70747488 2025-10-10,07:06:12.000,283,11002268,12445,0,1760079971,13025.726741219994,41.218306980001216,53388.62362944001 2025-10-10,07:06:13.000,283,11002303,12365,0,1760079972,13026.01640254999,41.26060176000465,53388.61664232 2025-10-10,07:06:14.000,283,11002243,12405,0,1760079973,13026.326272810002,41.38043697000103,53388.65856504 2025-10-10,07:06:15.000,283,11002268,12525,0,1760079974,13026.366690670002,41.690598690001934,53388.62362944001 2025-10-10,07:06:16.000,283,11002270,12285,0,1760079975,13026.184810300001,41.74699173000408,53388.6096552 2025-10-10,07:06:17.000,283,11002247,12485,0,1760079976,13026.02313886,41.84567955000239,53388.62362944001 2025-10-10,07:06:18.000,283,11002285,12285,0,1760079977,13025.89514896999,41.923219980002614,53388.57471960001 2025-10-10,07:06:19.000,283,11002261,12405,0,1760079978,13025.76042277,41.99371128000348,53388.58869384 2025-10-10,07:06:20.000,283,11002282,12645,0,1760079979,13025.605487639994,42.275676479999674,53388.546771119996 2025-10-10,07:06:21.000,283,11002269,12405,0,1760079980,13025.538124539999,42.38141343000461,53388.56074536 2025-10-10,07:06:22.000,283,11002228,12365,0,1760079981,13025.585278709994,42.43075734000013,53388.51183552 2025-10-10,07:06:23.000,283,11002275,12285,0,1760079982,13025.7806317,42.37436429999798,53388.50484840001 2025-10-10,07:06:24.000,283,11002259,12285,0,1760079983,13026.05682040999,42.33911865000118,53388.44196432 2025-10-10,07:06:25.000,283,11002263,12285,0,1760079984,13026.299327569992,42.38141343000461,53388.46292568 2025-10-10,07:06:26.000,283,11002251,12285,0,1760079985,13026.407108530002,42.494199510001636,53388.45593856001 2025-10-10,07:06:27.000,283,11002247,12285,0,1760079986,13026.373426979997,42.733869930001674,53388.42100296 2025-10-10,07:06:28.000,283,11002229,12485,0,1760079987,13026.359954359992,42.93124556999828,53388.38606736001 2025-10-10,07:06:29.000,283,11002254,12525,0,1760079988,13026.447526390002,43.093375559998094,53388.316196160005 2025-10-10,07:06:30.000,283,11002289,12485,0,1760079989,13026.615934139998,43.403537279999,53388.30222192 2025-10-10,07:06:31.000,283,11002244,12445,0,1760079990,13026.696769859998,43.720748129999265,53388.23235072 2025-10-10,07:06:32.000,283,11002264,12325,0,1760079991,13026.791078199989,43.953369419999945,53388.28126056 2025-10-10,07:06:33.000,283,11002272,12365,0,1760079992,13026.87191391999,44.10140115000104,53388.23933784001 2025-10-10,07:06:34.000,283,11002193,12525,0,1760079993,13026.95948595,44.05205723999825,53388.16946664001 2025-10-10,07:06:35.000,283,11002209,12285,0,1760079994,13027.148102629995,43.826485080004204,53388.17645376 2025-10-10,07:06:36.000,283,11002227,12565,0,1760079995,13027.444500270001,43.73484638999798,53388.1554924 2025-10-10,07:06:37.000,283,11002297,12365,0,1760079996,13027.693743739997,43.727797259998624,53388.14151816001 2025-10-10,07:06:38.000,283,11002205,12565,0,1760079997,13027.990141379989,43.57271639999817,53388.18344088 2025-10-10,07:06:39.000,283,11002243,12485,0,1760079998,13028.21243960999,43.38943902000028,53388.16946664001 2025-10-10,07:06:40.000,283,11002214,12565,0,1760079999,13028.407792599995,43.311898590000055,53388.12754392 2025-10-10,07:06:41.000,283,11002221,12325,0,1760080000,13028.45494676999,43.34009511000477,53388.148505280005 2025-10-10,07:06:42.000,283,11002222,12605,0,1760080001,13028.508837249996,43.361242500002845,53388.17645376 2025-10-10,07:06:43.000,283,11002237,12365,0,1760080002,13028.515573559991,43.22025990000111,53388.23235072 2025-10-10,07:06:44.000,283,11002239,12685,0,1760080003,13028.468419389996,43.128621210002166,53388.19042800001 2025-10-10,07:06:45.000,283,11002276,12525,0,1760080004,13028.185494369995,43.086326429998735,53388.19042800001 2025-10-10,07:06:46.000,283,11002243,12485,0,1760080005,13028.097922339999,42.910098180000205,53388.2253636 2025-10-10,07:06:47.000,283,11002229,12685,0,1760080006,13028.145076509994,42.7127225400036,53388.197415120005 2025-10-10,07:06:48.000,283,11002269,12405,0,1760080007,13028.21917592,42.57173994000186,53388.211389359996 2025-10-10,07:06:49.000,283,11002243,12405,0,1760080008,13028.165285439994,42.677476889999525,53388.246324960004 2025-10-10,07:06:50.000,283,11002269,12405,0,1760080009,13028.19896699,42.959442090002995,53388.211389359996 2025-10-10,07:06:51.000,283,11002196,12245,0,1760080010,13028.27306639999,43.01583512999787,53388.246324960004 2025-10-10,07:06:52.000,283,11002274,12645,0,1760080011,13028.347165809995,42.959442090002995,53388.23933784001 2025-10-10,07:06:53.000,283,11002222,12445,0,1760080012,13028.37411104999,42.98058948000107,53388.2253636 2025-10-10,07:06:54.000,283,11002233,12565,0,1760080013,13028.29327532999,43.17796511999768,53388.26029920001 2025-10-10,07:06:55.000,283,11002271,12325,0,1760080014,13028.165285439994,43.60796205000224,53388.197415120005 2025-10-10,07:06:56.000,283,11002254,12605,0,1760080015,13028.11139495999,43.946320290000585,53388.21837648001 2025-10-10,07:06:57.000,283,11002229,12525,0,1760080016,13028.13160388999,44.171892450001906,53388.19042800001 2025-10-10,07:06:58.000,283,11002280,12485,0,1760080017,13028.205703299995,44.55959460000304,53388.148505280005 2025-10-10,07:06:59.000,283,11002292,12405,0,1760080018,13028.25959378,45.01778804999776,53388.12055680001 2025-10-10,07:07:00.000,283,11002278,12525,0,1760080019,13028.44147415,45.37729368000146,53388.12754392 2025-10-10,07:07:01.000,283,11002238,12445,0,1760080020,13028.630090829996,45.59581671000342,53388.05068560001 2025-10-10,07:07:02.000,283,11002239,12405,0,1760080021,13028.764817030002,45.77909409000131,53388.05767272 2025-10-10,07:07:03.000,283,11002242,12485,0,1760080022,13028.906279540002,45.94827321000048,53388.02273712001 2025-10-10,07:07:04.000,283,11002277,12605,0,1760080023,13029.101632529993,45.89892929999769,53388.01575 2025-10-10,07:07:05.000,283,11002245,12405,0,1760080024,13029.465393269995,45.77909409000131,53388.05767272 2025-10-10,07:07:06.000,283,11002262,12365,0,1760080025,13029.822417700001,45.87073278000025,53388.029724240005 2025-10-10,07:07:07.000,283,11002216,12605,0,1760080026,13030.044715930002,45.89892929999769,53388.00177576001 2025-10-10,07:07:08.000,283,11002259,12365,0,1760080027,13030.172705819998,45.863683650000894,53388.05068560001 2025-10-10,07:07:09.000,283,11002285,12485,0,1760080028,13030.233332609998,45.88483103999897,53387.95286592001 2025-10-10,07:07:10.000,283,11002223,12365,0,1760080029,13030.307432019988,45.976469729997916,53387.93889168 2025-10-10,07:07:11.000,283,11002275,12445,0,1760080030,13030.300695709993,46.10335407000093,53387.91793032 2025-10-10,07:07:12.000,283,11002257,12525,0,1760080031,13030.260277849993,46.23023841000395,53387.83408488001 2025-10-10,07:07:13.000,283,11002267,12525,0,1760080032,13030.152496889998,46.216140149997955,53387.78517504001 2025-10-10,07:07:14.000,283,11002270,12445,0,1760080033,13030.186178440003,46.12450145999901,53387.72927808 2025-10-10,07:07:15.000,283,11002251,12445,0,1760080034,13030.314168329998,46.16679624000244,53387.72229096 2025-10-10,07:07:16.000,283,11002224,12285,0,1760080035,13030.327640949989,46.33597536000161,53387.58953568001 2025-10-10,07:07:17.000,283,11002267,12725,0,1760080036,13030.368058809989,46.314827970003535,53387.60350992 2025-10-10,07:07:18.000,283,11002284,12285,0,1760080037,13030.374795119998,46.039911899999424,53387.526651600005 2025-10-10,07:07:19.000,283,11002245,12445,0,1760080038,13030.442158219994,45.638111489999574,53387.44280616 2025-10-10,07:07:20.000,283,11002251,12645,0,1760080039,13030.57688442,45.34204803000466,53387.41485768 2025-10-10,07:07:21.000,283,11002255,12525,0,1760080040,13030.603829659995,45.271556730003795,53387.310050880005 2025-10-10,07:07:22.000,283,11002259,12525,0,1760080041,13030.664456449995,45.41958846000489,53387.27511528 2025-10-10,07:07:23.000,283,11002267,12445,0,1760080042,13030.61730228,45.673357140003645,53387.18428272001 2025-10-10,07:07:24.000,283,11002303,12605,0,1760080043,13030.455630839999,45.88483103999897,53387.12139864 2025-10-10,07:07:25.000,283,11002294,12485,0,1760080044,13030.334377259998,45.976469729997916,53387.03755320001 2025-10-10,07:07:26.000,283,11002217,12485,0,1760080045,13030.179442129993,45.75089757000387,53386.9327464 2025-10-10,07:07:27.000,283,11002255,12725,0,1760080046,13030.085133790002,45.49007975999848,53386.84890096001 2025-10-10,07:07:28.000,283,11002264,12485,0,1760080047,13030.064924860002,45.391391940000176,53386.81396536 2025-10-10,07:07:29.000,283,11002256,12645,0,1760080048,13030.159233199993,45.53237454000191,53386.7231328 2025-10-10,07:07:30.000,283,11002240,12405,0,1760080049,13030.381531429994,45.76499583000259,53386.67422296 2025-10-10,07:07:31.000,283,11002247,12765,0,1760080050,13030.52973024999,46.15974711000308,53386.53448056001 2025-10-10,07:07:32.000,283,11002244,12365,0,1760080051,13030.455630839999,46.56154752000293,53386.4785836 2025-10-10,07:07:33.000,283,11002283,12525,0,1760080052,13030.192914749998,46.906954890000634,53386.401725280004 2025-10-10,07:07:34.000,283,11002296,12365,0,1760080053,13029.829154009996,46.9774461900015,53386.27595712001 2025-10-10,07:07:35.000,283,11002271,12365,0,1760080054,13029.788736149996,46.65318621000188,53386.22704728001 2025-10-10,07:07:36.000,283,11002271,12485,0,1760080055,13030.091870099997,46.448761439998634,53386.10127912 2025-10-10,07:07:37.000,283,11002221,12285,0,1760080056,13030.46910345999,46.57564578000165,53386.03839504001 2025-10-10,07:07:38.000,283,11002287,12565,0,1760080057,13030.46910345999,46.8787583700032,53385.9545496 2025-10-10,07:07:39.000,283,11002244,12285,0,1760080058,13030.199651059993,46.92810227999871,53385.84275568001 2025-10-10,07:07:40.000,283,11002284,12565,0,1760080059,13030.011034379997,46.674333599999954,53385.83576856 2025-10-10,07:07:41.000,283,11002289,12485,0,1760080060,13029.930198659997,46.46990883000399,53385.68903904 2025-10-10,07:07:42.000,283,11002228,12485,0,1760080061,13029.829154009996,46.33597536000161,53385.66807768 2025-10-10,07:07:43.000,283,11002215,12485,0,1760080062,13029.835890319991,46.19499275999988,53385.54929664 2025-10-10,07:07:44.000,283,11002236,12565,0,1760080063,13029.775263529991,46.216140149997955,53385.52833528001 2025-10-10,07:07:45.000,283,11002294,12365,0,1760080064,13029.68095519,46.35007362000033,53385.49339968 2025-10-10,07:07:46.000,283,11002277,12365,0,1760080065,13029.64053733,46.47695796000335,53385.38160576 2025-10-10,07:07:47.000,283,11002234,12245,0,1760080066,13029.781999840001,46.7307266400021,53385.395580000004 2025-10-10,07:07:48.000,283,11002289,12445,0,1760080067,13029.936934969992,47.04793749000237,53385.31173456 2025-10-10,07:07:49.000,283,11002250,12605,0,1760080068,13030.064924860002,47.42154138000478,53385.28378608 2025-10-10,07:07:50.000,283,11002282,12485,0,1760080069,13030.145760580002,47.72465396999905,53385.227889120004 2025-10-10,07:07:51.000,283,11002246,12205,0,1760080070,13030.051452239997,47.816292659998,53385.15103080001 2025-10-10,07:07:52.000,283,11002265,12645,0,1760080071,13029.829154009996,47.61186789000203,53385.05321112001 2025-10-10,07:07:53.000,283,11002281,12405,0,1760080072,13029.795472459991,47.20301835000282,53384.98333992001 2025-10-10,07:07:54.000,283,11002301,12365,0,1760080073,13029.876308179992,46.8787583700032,53384.92744296 2025-10-10,07:07:55.000,283,11002277,12485,0,1760080074,13029.849362939996,46.93515140999807,53384.86455888001 2025-10-10,07:07:56.000,283,11002270,12565,0,1760080075,13029.667482569996,47.0126918399983,53384.78071344 2025-10-10,07:07:57.000,283,11002304,12405,0,1760080076,13029.465393269995,46.949249670004065,53384.68988088001 2025-10-10,07:07:58.000,283,11002244,12285,0,1760080077,13029.37108492999,46.80826707000233,53384.64795816001 2025-10-10,07:07:59.000,283,11002233,12445,0,1760080078,13029.43844803,46.70253012000467,53384.529177120006 2025-10-10,07:08:00.000,283,11002249,12485,0,1760080079,13029.59338315999,46.80826707000233,53384.46629304 2025-10-10,07:08:01.000,283,11002272,12485,0,1760080080,13029.49907482,47.083183139999164,53384.37546048 2025-10-10,07:08:02.000,283,11002268,12285,0,1760080081,13029.317194449999,47.20301835000282,53384.31257640001 2025-10-10,07:08:03.000,283,11002255,12445,0,1760080082,13029.303721829994,47.21006748000218,53384.23571808001 2025-10-10,07:08:04.000,283,11002290,12405,0,1760080083,13029.51928375,47.16777269999875,53384.193795360006 2025-10-10,07:08:05.000,283,11002261,12645,0,1760080084,13029.883044490001,47.245313129998976,53384.10994992 2025-10-10,07:08:06.000,283,11002298,12245,0,1760080085,13030.172705819998,47.125477920002595,53384.01911736001 2025-10-10,07:08:07.000,283,11002260,12285,0,1760080086,13030.388267739989,47.0126918399983,53383.97719464001 2025-10-10,07:08:08.000,283,11002249,12365,0,1760080087,13030.435421909999,46.9774461900015,53383.886362080004 2025-10-10,07:08:09.000,283,11002279,12485,0,1760080088,13030.482576079994,46.9774461900015,53383.80251664 2025-10-10,07:08:10.000,283,11002274,12445,0,1760080089,13030.624038589995,47.083183139999164,53383.739632560006 2025-10-10,07:08:11.000,283,11002304,12405,0,1760080090,13030.664456449995,47.365148340002634,53383.66277424001 2025-10-10,07:08:12.000,283,11002248,12685,0,1760080091,13030.388267739989,47.61186789000203,53383.58591592 2025-10-10,07:08:13.000,283,11002239,12445,0,1760080092,13030.219859989993,47.583671370004595,53383.48110912 2025-10-10,07:08:14.000,283,11002242,12405,0,1760080093,13030.293959399998,47.477934419999656,53383.404250800006 2025-10-10,07:08:15.000,283,11002278,12485,0,1760080094,13030.421949289994,47.39334486000007,53383.334379600004 2025-10-10,07:08:16.000,283,11002282,12725,0,1760080095,13030.583620729994,47.40744311999879,53383.25053416 2025-10-10,07:08:17.000,283,11002279,12445,0,1760080096,13030.53646656,47.61891702000139,53383.187650080006 2025-10-10,07:08:18.000,283,11002274,12445,0,1760080097,13030.320904639993,47.49908180999773,53383.124766 2025-10-10,07:08:19.000,283,11002249,12485,0,1760080098,13030.226596299988,47.19596922000346,53383.07585616 2025-10-10,07:08:20.000,283,11002253,12325,0,1760080099,13030.226596299988,46.86466011000448,53383.07585616 2025-10-10,07:08:21.000,283,11002283,12605,0,1760080100,13030.233332609998,46.75187403000018,53382.97104936001 2025-10-10,07:08:22.000,283,11002275,12285,0,1760080101,13030.064924860002,46.7307266400021,53382.90816528 2025-10-10,07:08:23.000,283,11002263,12525,0,1760080102,13029.808945079996,46.709579250004026,53382.8103456 2025-10-10,07:08:24.000,283,11002316,12485,0,1760080103,13029.33740338,46.7307266400021,53382.67759032001 2025-10-10,07:08:25.000,283,11002294,12485,0,1760080104,13028.859125369992,46.74482490000082,53382.57977064 2025-10-10,07:08:26.000,283,11002280,12285,0,1760080105,13028.529046179996,46.81531620000169,53382.48893808001 2025-10-10,07:08:27.000,283,11002284,12485,0,1760080106,13028.43473783999,46.79416881000361,53382.3561828 2025-10-10,07:08:28.000,283,11002268,12325,0,1760080107,13028.643563450001,46.63908795000316,53382.30028584001 2025-10-10,07:08:29.000,283,11002289,12445,0,1760080108,13028.690717619997,46.52630186999886,53382.16753056 2025-10-10,07:08:30.000,283,11002283,12445,0,1760080109,13028.45494676999,46.484007090002706,53382.062723760006 2025-10-10,07:08:31.000,283,11002281,12365,0,1760080110,13028.3404295,46.216140149997955,53381.943942720005 2025-10-10,07:08:32.000,283,11002318,12405,0,1760080111,13028.38084736,45.73679930999788,53381.86708440001 2025-10-10,07:08:33.000,283,11002277,12485,0,1760080112,13028.43473783999,45.51122715000383,53381.776251840005 2025-10-10,07:08:34.000,283,11002241,12565,0,1760080113,13028.32022057,45.504178020004474,53381.678432160006 2025-10-10,07:08:35.000,283,11002272,12485,0,1760080114,13028.15854913,45.55352192999999,53381.559651120006 2025-10-10,07:08:36.000,283,11002236,12485,0,1760080115,13027.922778279994,45.631062360000215,53381.4478572 2025-10-10,07:08:37.000,283,11002256,12605,0,1760080116,13027.572490159997,45.687455400002364,53381.30112768 2025-10-10,07:08:38.000,283,11002317,12525,0,1760080117,13027.276092519991,45.74384844000451,53381.19632088001 2025-10-10,07:08:39.000,283,11002291,12405,0,1760080118,13027.02011274,45.89188016999833,53381.11946256 2025-10-10,07:08:40.000,283,11002192,12485,0,1760080119,13027.04032167,45.79319235000003,53380.986707280004 2025-10-10,07:08:41.000,283,11002237,12685,0,1760080120,13027.13463000999,45.863683650000894,53380.937797440005 2025-10-10,07:08:42.000,283,11002306,12565,0,1760080121,13027.336719309991,45.7156519199998,53380.839977760006 2025-10-10,07:08:43.000,283,11002287,12525,0,1760080122,13027.464709200001,45.69450453000172,53380.74215808001 2025-10-10,07:08:44.000,283,11002298,12485,0,1760080123,13027.565753850002,45.680406270003004,53380.70722248 2025-10-10,07:08:45.000,283,11002276,12525,0,1760080124,13027.693743739997,45.64516061999893,53380.62337704001 2025-10-10,07:08:46.000,283,11002290,12565,0,1760080125,13027.666798500002,45.65220974999829,53380.483634640004 2025-10-10,07:08:47.000,283,11002311,12485,0,1760080126,13027.592699089997,45.624013230000855,53380.483634640004 2025-10-10,07:08:48.000,283,11002292,12285,0,1760080127,13027.707216360002,45.4689323700004,53380.35786648001 2025-10-10,07:08:49.000,283,11002311,12405,0,1760080128,13027.808261009988,45.35614629000338,53380.30895664001 2025-10-10,07:08:50.000,283,11002259,12725,0,1760080129,13027.747634220003,45.23631107999972,53380.2251112 2025-10-10,07:08:51.000,283,11002239,12645,0,1760080130,13027.713952669998,45.18696717000421,53380.14126576001 2025-10-10,07:08:52.000,283,11002280,12485,0,1760080131,13027.612908019997,45.031886310003756,53380.12030440001 2025-10-10,07:08:53.000,283,11002218,12285,0,1760080132,13027.639853259992,45.01778804999776,53380.05742032 2025-10-10,07:08:54.000,283,11002300,12685,0,1760080133,13027.639853259992,44.989591530000325,53380.001523360006 2025-10-10,07:08:55.000,283,11002274,12445,0,1760080134,13027.693743739997,44.862707190004585,53379.88972944 2025-10-10,07:08:56.000,283,11002261,12645,0,1760080135,13027.599435399992,44.813363280001795,53379.882742320005 2025-10-10,07:08:57.000,283,11002306,12405,0,1760080136,13027.505127060002,44.73582285000157,53379.78492264001 2025-10-10,07:08:58.000,283,11002258,12565,0,1760080137,13027.565753850002,44.74287198000093,53379.79190976 2025-10-10,07:08:59.000,283,11002266,12445,0,1760080138,13027.612908019997,44.637135030003265,53379.63819312001 2025-10-10,07:09:00.000,283,11002265,12325,0,1760080139,13027.518599679992,44.72172459000285,53379.58928328001 2025-10-10,07:09:01.000,283,11002272,12485,0,1760080140,13027.296301449991,44.79926502000308,53379.498450720006 2025-10-10,07:09:02.000,283,11002286,12485,0,1760080141,13027.006640119995,44.8768054500033,53379.34473408 2025-10-10,07:09:03.000,283,11002270,12525,0,1760080142,13026.743924029994,44.89795284000138,53379.2469144 2025-10-10,07:09:04.000,283,11002301,12365,0,1760080143,13026.447526390002,44.82746154000051,53379.0722364 2025-10-10,07:09:05.000,283,11002281,12605,0,1760080144,13026.08376565,44.73582285000157,53378.90454552 2025-10-10,07:09:06.000,283,11002249,12645,0,1760080145,13025.787368009995,44.756970239999646,53378.84864856001 2025-10-10,07:09:07.000,283,11002293,12485,0,1760080146,13025.686323359994,44.74287198000093,53378.73685464 2025-10-10,07:09:08.000,283,11002263,12285,0,1760080147,13025.585278709994,44.55959460000304,53378.58313800001 2025-10-10,07:09:09.000,283,11002281,12485,0,1760080148,13025.558333469999,44.51729981999961,53378.52025392 2025-10-10,07:09:10.000,283,11002275,12405,0,1760080149,13025.585278709994,44.623036770004546,53378.48531832001 2025-10-10,07:09:11.000,283,11002226,12605,0,1760080150,13025.309090000002,44.84155979999923,53378.36653728001 2025-10-10,07:09:12.000,283,11002291,12285,0,1760080151,13024.938592949991,45.06713196000055,53378.254743360005 2025-10-10,07:09:13.000,283,11002319,12245,0,1760080152,13024.59504113999,45.10942674000398,53378.17089792 2025-10-10,07:09:14.000,283,11002265,12445,0,1760080153,13024.325588739994,45.0248371800044,53378.087052480005 2025-10-10,07:09:15.000,283,11002243,12445,0,1760080154,13024.110026820003,44.982542400000966,53378.00320704 2025-10-10,07:09:16.000,283,11002256,12645,0,1760080155,13023.840574419992,45.08827934999863,53377.87743888 2025-10-10,07:09:17.000,283,11002262,12525,0,1760080156,13023.658694049991,45.05303370000183,53377.81455480001 2025-10-10,07:09:18.000,283,11002298,12365,0,1760080157,13023.672166669996,44.996640659999684,53377.765644959996 2025-10-10,07:09:19.000,283,11002259,12725,0,1760080158,13023.61827618999,44.97549327000161,53377.66782528 2025-10-10,07:09:20.000,283,11002304,12525,0,1760080159,13023.510495229995,44.95434588000353,53377.583979840005 2025-10-10,07:09:21.000,283,11002228,12605,0,1760080160,13023.30166962,44.94729675000417,53377.465198800004 2025-10-10,07:09:22.000,283,11002294,12845,0,1760080161,13023.018744599998,44.74992111000029,53377.416288960005 2025-10-10,07:09:23.000,283,11002284,12445,0,1760080162,13022.836864229997,44.67238068000006,53377.297507920004 2025-10-10,07:09:24.000,283,11002278,12405,0,1760080163,13022.479839799991,44.70057720000477,53377.12282992001 2025-10-10,07:09:25.000,283,11002281,12605,0,1760080164,13022.17670584999,44.69352806999814,53377.06693296 2025-10-10,07:09:26.000,283,11002253,12445,0,1760080165,13022.028507029994,44.55254547000368,53376.99706176 2025-10-10,07:09:27.000,283,11002312,12445,0,1760080166,13021.880308209998,44.42566113000066,53376.92020344 2025-10-10,07:09:28.000,283,11002303,12365,0,1760080167,13021.684955219993,44.51729981999961,53376.80840952001 2025-10-10,07:09:29.000,283,11002220,12485,0,1760080168,13021.530020090002,44.48910330000217,53376.67565424 2025-10-10,07:09:30.000,283,11002316,12445,0,1760080169,13021.583910569992,44.33402244000172,53376.53591184 2025-10-10,07:09:31.000,283,11002314,12445,0,1760080170,13021.563701639992,44.136646799997834,53376.51495048 2025-10-10,07:09:32.000,283,11002282,12525,0,1760080171,13021.496338539997,43.953369419999945,53376.361233840005 2025-10-10,07:09:33.000,283,11002272,12365,0,1760080172,13021.428975440002,43.819435950004845,53376.28437552001 2025-10-10,07:09:34.000,283,11002275,12325,0,1760080173,13021.361612339992,43.84763247000228,53376.26341416001 2025-10-10,07:09:35.000,283,11002301,12645,0,1760080174,13021.294249239996,43.953369419999945,53376.08873616001 2025-10-10,07:09:36.000,283,11002298,12445,0,1760080175,13021.10563256,44.03090985000017,53376.03982632 2025-10-10,07:09:37.000,283,11002302,12285,0,1760080176,13020.81597122999,44.03090985000017,53375.962968 2025-10-10,07:09:38.000,283,11002300,12445,0,1760080177,13020.627354549993,43.953369419999945,53375.87912256001 2025-10-10,07:09:39.000,283,11002307,12645,0,1760080178,13020.432001560002,44.002713330002734,53375.67649608 2025-10-10,07:09:40.000,283,11002225,12485,0,1760080179,13020.182758089992,43.939271160001226,53375.641560480006 2025-10-10,07:09:41.000,283,11002291,12445,0,1760080180,13020.115394989996,43.770092040002055,53375.438934 2025-10-10,07:09:42.000,283,11002263,12405,0,1760080181,13020.068240820001,43.600912920002884,53375.39701128001 2025-10-10,07:09:43.000,283,11002298,12485,0,1760080182,13019.82573366,43.62206031000096,53375.285217360004 2025-10-10,07:09:44.000,283,11002273,12285,0,1760080183,13019.542808639999,43.770092040002055,53375.068616640005 2025-10-10,07:09:45.000,283,11002251,12325,0,1760080184,13019.280092549998,43.78419030000077,53374.949835600004 2025-10-10,07:09:46.000,283,11002259,12565,0,1760080185,13019.037585389997,43.75599378000334,53374.76817048 2025-10-10,07:09:47.000,283,11002238,12285,0,1760080186,13018.734451439996,43.826485080004204,53374.6703508 2025-10-10,07:09:48.000,283,11002269,12485,0,1760080187,13018.44479011,43.861730730001,53374.50964704001 2025-10-10,07:09:49.000,283,11002249,12405,0,1760080188,13018.303327599999,43.896976379997795,53374.37689176 2025-10-10,07:09:50.000,283,11002252,12525,0,1760080189,13018.168601399993,44.04500810999889,53374.23714936 2025-10-10,07:09:51.000,283,11002313,12565,0,1760080190,13018.087765679993,44.185990710000624,53374.09041984 2025-10-10,07:09:52.000,283,11002228,12525,0,1760080191,13017.966512099993,44.43975938999938,53373.99260016 2025-10-10,07:09:53.000,283,11002290,12365,0,1760080192,13017.717268629996,44.55959460000304,53373.78298656 2025-10-10,07:09:54.000,283,11002273,12645,0,1760080193,13017.515179329996,44.49615243000153,53373.65023128001 2025-10-10,07:09:55.000,283,11002250,12445,0,1760080194,13017.32656265,44.4186120000013,53373.580360080006 2025-10-10,07:09:56.000,283,11002319,12325,0,1760080195,13017.111000729994,44.31287505000364,53373.48952752 2025-10-10,07:09:57.000,283,11002240,12365,0,1760080196,13016.956065599989,44.21418722999806,53373.34978512 2025-10-10,07:09:58.000,283,11002209,12525,0,1760080197,13016.935856669988,44.178941580001265,53373.19606848001 2025-10-10,07:09:59.000,283,11002286,12485,0,1760080198,13017.036901319989,44.26353114000085,53373.04933896001 2025-10-10,07:10:00.000,283,11002239,12285,0,1760080199,13017.111000729994,44.355169829999795,53372.91658368 2025-10-10,07:10:01.000,283,11002299,12565,0,1760080200,13017.151418589994,44.355169829999795,53372.818764 2025-10-10,07:10:02.000,283,11002248,12565,0,1760080201,13017.18510014,44.51729981999961,53372.70697008 2025-10-10,07:10:03.000,283,11002238,12565,0,1760080202,13017.111000729994,44.771068499998364,53372.56024056 2025-10-10,07:10:04.000,283,11002218,12285,0,1760080203,13017.030165009994,45.07418108999991,53372.434472400004 2025-10-10,07:10:05.000,283,11002232,12485,0,1760080204,13016.861757259998,45.17991804000485,53372.30171712 2025-10-10,07:10:06.000,283,11002291,12645,0,1760080205,13016.713558440002,45.06713196000055,53372.23184592001 2025-10-10,07:10:07.000,283,11002232,12605,0,1760080206,13016.639459029997,44.869756320003944,53372.050180800004 2025-10-10,07:10:08.000,283,11002258,12285,0,1760080207,13016.565359619992,44.55254547000368,53371.89646416001 2025-10-10,07:10:09.000,283,11002271,12525,0,1760080208,13016.504732829992,44.34107157000108,53371.84755432 2025-10-10,07:10:10.000,283,11002272,12405,0,1760080209,13016.437369729996,44.15074506000383,53371.7008248 2025-10-10,07:10:11.000,283,11002230,12365,0,1760080210,13016.430633420001,44.02386072000081,53371.53313392 2025-10-10,07:10:12.000,283,11002226,12365,0,1760080211,13016.585568549992,43.83353421000356,53371.47024984001 2025-10-10,07:10:13.000,283,11002249,12685,0,1760080212,13016.774185230002,43.66435509000439,53371.30255896001 2025-10-10,07:10:14.000,283,11002231,12525,0,1760080213,13016.828075709993,43.62910944000032,53371.16980368 2025-10-10,07:10:15.000,283,11002252,12525,0,1760080214,13016.787657849993,43.64320769999904,53371.071984 2025-10-10,07:10:16.000,283,11002240,12405,0,1760080215,13016.733767370002,43.579765530004806,53370.89031888001 2025-10-10,07:10:17.000,283,11002265,12405,0,1760080216,13016.693349510002,43.544519880000735,53370.827434800005 2025-10-10,07:10:18.000,283,11002227,12405,0,1760080217,13016.625986409992,43.45993032000115,53370.72262800001 2025-10-10,07:10:19.000,283,11002246,12365,0,1760080218,13016.464314969991,43.403537279999,53370.58288560001 2025-10-10,07:10:20.000,283,11002224,12325,0,1760080219,13016.18812626,43.28370207000262,53370.46410456001 2025-10-10,07:10:21.000,283,11002211,12685,0,1760080220,13015.858047069989,43.142719470000884,53370.373272000004 2025-10-10,07:10:22.000,283,11002206,12365,0,1760080221,13015.655957769988,43.05108078000194,53370.24750384001 2025-10-10,07:10:23.000,283,11002209,12285,0,1760080222,13015.629012529993,43.06517904000066,53370.107761440006 2025-10-10,07:10:24.000,283,11002271,12565,0,1760080223,13015.561649429997,43.17091598999832,53369.97500616 2025-10-10,07:10:25.000,283,11002249,12445,0,1760080224,13015.386505369992,43.20616164000239,53369.84225088001 2025-10-10,07:10:26.000,283,11002239,12525,0,1760080225,13015.406714299992,43.142719470000884,53369.7793668 2025-10-10,07:10:27.000,283,11002218,12525,0,1760080226,13015.258515479996,43.12157208000281,53369.62565016001 2025-10-10,07:10:28.000,283,11002246,12565,0,1760080227,13015.076635109996,43.00878599999851,53369.499882 2025-10-10,07:10:29.000,283,11002247,12365,0,1760080228,13014.92169997999,42.79731210000318,53369.35315248 2025-10-10,07:10:30.000,283,11002258,12445,0,1760080229,13014.955381529995,42.557641680003144,53369.318216880005 2025-10-10,07:10:31.000,283,11002221,12525,0,1760080230,13015.09010773,42.33911865000118,53369.19244872001 2025-10-10,07:10:32.000,283,11002209,12365,0,1760080231,13015.231570240001,42.325020390002464,53369.1155904 2025-10-10,07:10:33.000,283,11002234,12405,0,1760080232,13015.325878579992,42.28977473999839,53369.03873208 2025-10-10,07:10:34.000,283,11002240,12605,0,1760080233,13015.366296439992,42.33911865000118,53368.89200256 2025-10-10,07:10:35.000,283,11002261,12525,0,1760080234,13015.319142269997,42.37436429999798,53368.745273040004 2025-10-10,07:10:36.000,283,11002264,12405,0,1760080235,13015.399977989997,42.36731516999862,53368.65444048 2025-10-10,07:10:37.000,283,11002246,12485,0,1760080236,13015.413450610002,42.41665908000141,53368.53565944 2025-10-10,07:10:38.000,283,11002193,12405,0,1760080237,13015.352823820002,42.45895386000484,53368.39591704 2025-10-10,07:10:39.000,283,11002233,12525,0,1760080238,13015.359560129997,42.38141343000461,53368.29111024 2025-10-10,07:10:40.000,283,11002227,12365,0,1760080239,13015.332614890001,42.212234309998166,53368.20726480001 2025-10-10,07:10:41.000,283,11002240,12325,0,1760080240,13015.373032750002,42.05715344999771,53368.08149664 2025-10-10,07:10:42.000,283,11002290,12565,0,1760080241,13015.379769059997,42.02190780000092,53367.99765120001 2025-10-10,07:10:43.000,283,11002303,12685,0,1760080242,13015.305669649992,41.97961302000476,53367.89983152001 2025-10-10,07:10:44.000,283,11002300,12405,0,1760080243,13015.379769059997,41.683549560002575,53367.87188304001 2025-10-10,07:10:45.000,283,11002265,12605,0,1760080244,13015.514495260002,41.49322304999805,53367.7880376 2025-10-10,07:10:46.000,283,11002227,12565,0,1760080245,13015.575122050002,41.47207565999997,53367.67624368 2025-10-10,07:10:47.000,283,11002275,12445,0,1760080246,13015.575122050002,41.38748610000039,53367.61335960001 2025-10-10,07:10:48.000,283,11002236,12525,0,1760080247,13015.649221459993,41.2042087200025,53367.578424 2025-10-10,07:10:49.000,283,11002280,12525,0,1760080248,13015.629012529993,41.07027525000012,53367.424707360005 2025-10-10,07:10:50.000,283,11002271,12525,0,1760080249,13015.696375629988,41.06322612000076,53367.36182328 2025-10-10,07:10:51.000,283,11002230,12485,0,1760080250,13015.642485149998,41.042078730002686,53367.208106640006 2025-10-10,07:10:52.000,283,11002267,12565,0,1760080251,13015.595330980002,41.056176990001404,53367.1242612 2025-10-10,07:10:53.000,283,11002253,12525,0,1760080252,13015.521231569997,40.992734819999896,53367.06836424 2025-10-10,07:10:54.000,283,11002244,12365,0,1760080253,13015.467341089992,40.90109613000095,53366.97753168 2025-10-10,07:10:55.000,283,11002283,12445,0,1760080254,13015.433659540002,40.83765395999944,53366.86573776001 2025-10-10,07:10:56.000,283,11002216,12445,0,1760080255,13015.426923229992,40.767162659998576,53366.78189232 2025-10-10,07:10:57.000,283,11002261,12445,0,1760080256,13015.386505369992,40.879948740002874,53366.74695672001 2025-10-10,07:10:58.000,283,11002274,12445,0,1760080257,13015.467341089992,40.9574891700031,53366.64214992 2025-10-10,07:10:59.000,283,11002236,12645,0,1760080258,13015.629012529993,40.80240831000265,53366.61420144 2025-10-10,07:11:00.000,283,11002276,12285,0,1760080259,13015.662694079998,40.73191701000178,53366.66311128 2025-10-10,07:11:01.000,283,11002270,12565,0,1760080260,13015.682903009998,40.73191701000178,53366.61420144 2025-10-10,07:11:02.000,283,11002244,12325,0,1760080261,13015.649221459993,40.76011352999922,53366.59324008 2025-10-10,07:11:03.000,283,11002269,12245,0,1760080262,13015.655957769988,40.76011352999922,53366.53035600001 2025-10-10,07:11:04.000,283,11002273,12165,0,1760080263,13015.615539910003,40.7460152700005,53366.50240752 2025-10-10,07:11:05.000,283,11002236,12565,0,1760080264,13015.716584559988,40.66847484000027,53366.537343120006 2025-10-10,07:11:06.000,283,11002230,12365,0,1760080265,13015.810892899994,40.62618006000412,53366.4954204 2025-10-10,07:11:07.000,283,11002277,12645,0,1760080266,13015.932146479994,40.54863963000389,53366.537343120006 2025-10-10,07:11:08.000,283,11002351,12205,0,1760080267,13015.98603696,40.50634485000046,53366.48843328001 2025-10-10,07:11:09.000,283,11002316,12325,0,1760080268,13015.952355409994,40.534541369997896,53366.53035600001 2025-10-10,07:11:10.000,283,11002336,12285,0,1760080269,13015.93888278999,40.44995180999831,53366.481446159996 2025-10-10,07:11:11.000,283,11002260,12285,0,1760080270,13015.783947659998,40.39355877000344,53366.50240752 2025-10-10,07:11:12.000,283,11002271,12525,0,1760080271,13015.757002419989,40.32306747000257,53366.50240752 2025-10-10,07:11:13.000,283,11002218,12285,0,1760080272,13015.797420279989,40.231428780003625,53366.4954204 2025-10-10,07:11:14.000,283,11002272,12605,0,1760080273,13015.851310759994,40.21028138999827,53366.481446159996 2025-10-10,07:11:15.000,283,11002265,12565,0,1760080274,13015.98603696,40.13979009000468,53366.46048480001 2025-10-10,07:11:16.000,283,11002335,12725,0,1760080275,13016.10729054,40.125691829998686,53366.40458784 2025-10-10,07:11:17.000,283,11002308,12485,0,1760080276,13016.255489359995,39.98470923000423,53366.43253632 2025-10-10,07:11:18.000,283,11002321,12645,0,1760080277,13016.28243459999,40.03405313999974,53366.44651056 2025-10-10,07:11:19.000,283,11002307,12485,0,1760080278,13016.28243459999,40.14683922000404,53366.4255492 2025-10-10,07:11:20.000,283,11002301,12605,0,1760080279,13016.24875305,40.231428780003625,53366.43952344001 2025-10-10,07:11:21.000,283,11002243,12605,0,1760080280,13016.3497977,40.30896921000385,53366.36266512001 2025-10-10,07:11:22.000,283,11002323,12485,0,1760080281,13016.437369729996,40.37946051000472,53366.355678 2025-10-10,07:11:23.000,283,11002232,12645,0,1760080282,13016.376742939996,40.35126399000001,53366.418562080005 2025-10-10,07:11:24.000,283,11002280,12525,0,1760080283,13016.37000663,40.4992957200011,53366.38362648 2025-10-10,07:11:25.000,283,11002279,12565,0,1760080284,13016.41042449,40.57683615000133,53366.40458784 2025-10-10,07:11:26.000,283,11002294,12485,0,1760080285,13016.356534009996,40.605032669998764,53366.46048480001 2025-10-10,07:11:27.000,283,11002321,12285,0,1760080286,13016.30937984,40.61913093000476,53366.50240752 2025-10-10,07:11:28.000,283,11002288,12405,0,1760080287,13016.295907219996,40.583885280000686,53366.55830448001 2025-10-10,07:11:29.000,283,11002246,12405,0,1760080288,13016.28917091,40.49224659000174,53366.55131736 2025-10-10,07:11:30.000,283,11002267,12525,0,1760080289,13016.30264352999,40.51339397999982,53366.62118856 2025-10-10,07:11:31.000,283,11002336,12485,0,1760080290,13016.215071499995,40.62618006000412,53366.62118856 2025-10-10,07:11:32.000,283,11002256,12445,0,1760080291,13016.18812626,40.68962222999835,53366.7399696 2025-10-10,07:11:33.000,283,11002282,12525,0,1760080292,13016.215071499995,40.73896614000114,53366.71900824 2025-10-10,07:11:34.000,283,11002263,12565,0,1760080293,13016.18138994999,40.7460152700005,53366.76791808 2025-10-10,07:11:35.000,283,11002253,12525,0,1760080294,13016.194862569995,40.78126092000457,53366.78189232 2025-10-10,07:11:36.000,283,11002313,12645,0,1760080295,13016.10729054,40.767162659998576,53366.83778928 2025-10-10,07:11:37.000,283,11002335,12325,0,1760080296,13016.06687268,40.69667135999771,53366.879712 2025-10-10,07:11:38.000,283,11002298,12445,0,1760080297,13016.10729054,40.7460152700005,53366.90067336 2025-10-10,07:11:39.000,283,11002323,12445,0,1760080298,13016.20159887999,40.830604830000084,53366.94259608001 2025-10-10,07:11:40.000,283,11002240,12325,0,1760080299,13016.255489359995,40.872899610003515,53366.92862184 2025-10-10,07:11:41.000,283,11002300,12445,0,1760080300,13016.30264352999,40.90814526000031,53366.984518799996 2025-10-10,07:11:42.000,283,11002258,12605,0,1760080301,13016.28243459999,40.865850480004156,53366.97753168 2025-10-10,07:11:43.000,283,11002243,12445,0,1760080302,13016.26222566999,40.767162659998576,53367.02644152 2025-10-10,07:11:44.000,283,11002277,12365,0,1760080303,13016.383479249991,40.62618006000412,53367.089325600005 2025-10-10,07:11:45.000,283,11002286,12205,0,1760080304,13016.491260210001,40.407657030002156,53367.089325600005 2025-10-10,07:11:46.000,283,11002333,12565,0,1760080305,13016.551887000001,40.27372355999978,53367.15919680001 2025-10-10,07:11:47.000,283,11002287,12445,0,1760080306,13016.551887000001,40.02700401000038,53367.18015816001 2025-10-10,07:11:48.000,283,11002312,12365,0,1760080307,13016.491260210001,39.92831619000208,53367.22906800001 2025-10-10,07:11:49.000,283,11002276,12285,0,1760080308,13016.511469140001,39.84372663000249,53367.257016480005 2025-10-10,07:11:50.000,283,11002268,12485,0,1760080309,13016.531678070001,39.6956949000014,53367.2640036 2025-10-10,07:11:51.000,283,11002264,12285,0,1760080310,13016.585568549992,39.540614040000946,53367.305926320005 2025-10-10,07:11:52.000,283,11002334,12325,0,1760080311,13016.693349510002,39.371434920001775,53367.354836160004 2025-10-10,07:11:53.000,283,11002297,12285,0,1760080312,13016.861757259998,39.25864884000475,53367.38977176 2025-10-10,07:11:54.000,283,11002266,12285,0,1760080313,13016.996483459989,39.22340319000068,53367.403746 2025-10-10,07:11:55.000,283,11002314,12685,0,1760080314,13017.164891209999,39.04012581000279,53367.4386816 2025-10-10,07:11:56.000,283,11002298,12245,0,1760080315,13017.164891209999,38.82160278000083,53367.4386816 2025-10-10,07:11:57.000,283,11002325,12525,0,1760080316,13017.131209659994,38.617178010004864,53367.46663008001 2025-10-10,07:11:58.000,283,11002283,12725,0,1760080317,13017.21878168999,38.48324454000249,53367.487591439996 2025-10-10,07:11:59.000,283,11002266,12605,0,1760080318,13017.232254309994,38.20832846999838,53367.45265584 2025-10-10,07:12:00.000,283,11002296,12525,0,1760080319,13017.151418589994,38.046198479998566,53367.49457856001 2025-10-10,07:12:01.000,283,11002271,12445,0,1760080320,13017.077319179989,37.96160891999898,53367.51553992001 2025-10-10,07:12:02.000,283,11002300,12525,0,1760080321,13017.030165009994,37.912265010003466,53367.5085528 2025-10-10,07:12:03.000,283,11002289,12485,0,1760080322,13017.009956079994,37.83472458000324,53367.53650128001 2025-10-10,07:12:04.000,283,11002290,12605,0,1760080323,13016.942592979998,37.84882284000196,53367.55047552 2025-10-10,07:12:05.000,283,11002310,12325,0,1760080324,13016.915647739988,37.813577189997886,53367.59938536 2025-10-10,07:12:06.000,283,11002303,12365,0,1760080325,13016.895438809988,37.66554546000407,53367.61335960001 2025-10-10,07:12:07.000,283,11002337,12445,0,1760080326,13016.969538219993,37.53161199000169,53367.62034672 2025-10-10,07:12:08.000,283,11002279,12285,0,1760080327,13017.077319179989,37.27079418000358,53367.690217920004 2025-10-10,07:12:09.000,283,11002254,12485,0,1760080328,13017.24572693,37.14390984000056,53367.69720504 2025-10-10,07:12:10.000,283,11002283,12405,0,1760080329,13017.232254309994,36.96063246000267,53367.69720504 2025-10-10,07:12:11.000,283,11002251,12485,0,1760080330,13017.19857275999,36.76325681999879,53367.711179280006 2025-10-10,07:12:12.000,283,11002261,12445,0,1760080331,13016.989747149993,36.57293031000154,53367.70419216001 2025-10-10,07:12:13.000,283,11002315,12365,0,1760080332,13016.652931650002,36.431947709999804,53367.70419216001 2025-10-10,07:12:14.000,283,11002288,12285,0,1760080333,13016.423897109991,36.21342467999784,53367.69720504 2025-10-10,07:12:15.000,283,11002285,12445,0,1760080334,13016.20833519,35.966705129998445,53367.6482952 2025-10-10,07:12:16.000,283,11002267,12365,0,1760080335,13015.99950957999,35.70588732000033,53367.66925656 2025-10-10,07:12:17.000,283,11002272,12405,0,1760080336,13015.992773269994,35.64244514999882,53367.63432096001 2025-10-10,07:12:18.000,283,11002286,12605,0,1760080337,13015.96582803,35.663592540004174,53367.61335960001 2025-10-10,07:12:19.000,283,11002260,12525,0,1760080338,13015.945619099999,35.67769080000289,53367.578424 2025-10-10,07:12:20.000,283,11002294,12365,0,1760080339,13015.858047069989,35.69883819000097,53367.59938536 2025-10-10,07:12:21.000,283,11002279,12565,0,1760080340,13015.743529799998,35.69883819000097,53367.56444976001 2025-10-10,07:12:22.000,283,11002239,12605,0,1760080341,13015.662694079998,35.74818210000376,53367.487591439996 2025-10-10,07:12:23.000,283,11002242,12645,0,1760080342,13015.527967879993,35.68473993000225,53367.5085528 2025-10-10,07:12:24.000,283,11002300,12365,0,1760080343,13015.379769059997,35.63539601999946,53367.45265584 2025-10-10,07:12:25.000,283,11002319,12405,0,1760080344,13015.197888689996,35.5296590700018,53367.50156568 2025-10-10,07:12:26.000,283,11002276,12685,0,1760080345,13015.00253569999,35.34638169000391,53367.55047552 2025-10-10,07:12:27.000,283,11002292,12405,0,1760080346,13014.813919019995,35.325234299998556,53367.52951416 2025-10-10,07:12:28.000,283,11002278,12525,0,1760080347,13014.605093409999,35.24769386999833,53367.522527040004 2025-10-10,07:12:29.000,283,11002220,12485,0,1760080348,13014.436685659988,35.34638169000391,53367.473617200005 2025-10-10,07:12:30.000,283,11002296,12405,0,1760080349,13014.376058870002,35.50146255000436,53367.53650128001 2025-10-10,07:12:31.000,283,11002272,12725,0,1760080350,13014.308695769992,35.47326602999965,53367.51553992001 2025-10-10,07:12:32.000,283,11002277,12485,0,1760080351,13014.281750529997,35.564904719998594,53367.62733384 2025-10-10,07:12:33.000,283,11002276,12565,0,1760080352,13014.301959459997,35.71293644999969,53367.690217920004 2025-10-10,07:12:34.000,283,11002241,12525,0,1760080353,13014.362586249998,35.76228036000248,53367.68323080001 2025-10-10,07:12:35.000,283,11002258,12565,0,1760080354,13014.409740419993,35.88916469999822,53367.73214064001 2025-10-10,07:12:36.000,283,11002230,12445,0,1760080355,13014.389531489993,36.016049040001235,53367.81598608 2025-10-10,07:12:37.000,283,11002275,12445,0,1760080356,13014.463630899998,36.12883511999826,53367.8928444 2025-10-10,07:12:38.000,283,11002277,12285,0,1760080357,13014.524257689998,36.29096510999807,53367.927780000005 2025-10-10,07:12:39.000,283,11002249,12365,0,1760080358,13014.652247579994,36.28391597999871,53367.990664079996 2025-10-10,07:12:40.000,283,11002190,12405,0,1760080359,13014.692665439994,36.431947709999804,53368.10944512 2025-10-10,07:12:41.000,283,11002211,12125,0,1760080360,13014.490576139993,36.49538988000131,53368.15136784 2025-10-10,07:12:42.000,283,11002201,12525,0,1760080361,13014.382795179998,36.45309509999788,53368.25617464001 2025-10-10,07:12:43.000,283,11002252,12445,0,1760080362,13014.187442189992,36.43899683999916,53368.32604584 2025-10-10,07:12:44.000,283,11002256,12525,0,1760080363,13014.052715990001,36.41080032000173,53368.360981440004 2025-10-10,07:12:45.000,283,11002304,12485,0,1760080364,13013.917989789996,36.368505539998296,53368.4168784 2025-10-10,07:12:46.000,283,11002214,12285,0,1760080365,13013.74958204,36.26276859000063,53368.43783976 2025-10-10,07:12:47.000,283,11002275,12285,0,1760080366,13013.60811953,36.199326419999124,53368.50771096 2025-10-10,07:12:48.000,283,11002257,12565,0,1760080367,13013.54075642999,36.30506337000406,53368.53565944 2025-10-10,07:12:49.000,283,11002234,12325,0,1760080368,13013.56096535999,36.41080032000173,53368.598543520005 2025-10-10,07:12:50.000,283,11002218,12445,0,1760080369,13013.64180107999,36.48834075000195,53368.72431168 2025-10-10,07:12:51.000,283,11002214,12485,0,1760080370,13013.62832846,36.5799794400009,53368.75226016 2025-10-10,07:12:52.000,283,11002250,12605,0,1760080371,13013.614855839995,36.594077699999616,53368.83610560001 2025-10-10,07:12:53.000,283,11002248,12445,0,1760080372,13013.56770167,36.48834075000195,53368.815144240005 2025-10-10,07:12:54.000,283,11002246,12605,0,1760080373,13013.513811189994,36.431947709999804,53368.85007984 2025-10-10,07:12:55.000,283,11002258,12445,0,1760080374,13013.318458199989,36.43899683999916,53368.864054080004 2025-10-10,07:12:56.000,283,11002229,12445,0,1760080375,13013.156786760002,36.39670206000301,53368.87802832001 2025-10-10,07:12:57.000,283,11002264,12565,0,1760080376,13013.102896279997,36.39670206000301,53368.97584800001 2025-10-10,07:12:58.000,283,11002284,12285,0,1760080377,13013.123105209997,36.26276859000063,53369.04571920001 2025-10-10,07:12:59.000,283,11002243,12405,0,1760080378,13013.042269489997,36.206375549998484,53369.04571920001 2025-10-10,07:13:00.000,283,11002234,12485,0,1760080379,13013.001851629997,36.14293338000425,53369.1155904 2025-10-10,07:13:01.000,283,11002245,12485,0,1760080380,13012.954697460002,36.065392950004025,53369.13655176 2025-10-10,07:13:02.000,283,11002269,12245,0,1760080381,13012.873861740001,35.92441035000229,53369.12956464 2025-10-10,07:13:03.000,283,11002257,12285,0,1760080382,13012.779553399996,35.80457513999863,53369.16450024 2025-10-10,07:13:04.000,283,11002237,12325,0,1760080383,13012.69198137,35.67064167000353,53369.26231992001 2025-10-10,07:13:05.000,283,11002223,12365,0,1760080384,13012.557255169995,35.564904719998594,53369.29725552 2025-10-10,07:13:06.000,283,11002219,12365,0,1760080385,13012.60440933999,35.30408691000048,53369.325204 2025-10-10,07:13:07.000,283,11002270,12405,0,1760080386,13012.58420040999,35.029170840003644,53369.30424264 2025-10-10,07:13:08.000,283,11002225,12565,0,1760080387,13012.617881959995,35.029170840003644,53369.325204 2025-10-10,07:13:09.000,283,11002258,12325,0,1760080388,13012.55051886,34.95867954000278,53369.34616536 2025-10-10,07:13:10.000,283,11002273,12285,0,1760080389,13012.54378254999,34.81064781000168,53369.29026840001 2025-10-10,07:13:11.000,283,11002182,12405,0,1760080390,13012.55051886,34.69786173000466,53369.27629416 2025-10-10,07:13:12.000,283,11002248,12485,0,1760080391,13012.557255169995,34.67671433999931,53369.35315248 2025-10-10,07:13:13.000,283,11002222,12805,0,1760080392,13012.597673029995,34.63441956000315,53369.38110096001 2025-10-10,07:13:14.000,283,11002243,12445,0,1760080393,13012.617881959995,34.53573174000485,53369.38110096001 2025-10-10,07:13:15.000,283,11002251,12525,0,1760080394,13012.557255169995,34.48638783000206,53369.3950752 2025-10-10,07:13:16.000,283,11002246,12645,0,1760080395,13012.415792659995,34.45819131000462,53369.36013960001 2025-10-10,07:13:17.000,283,11002266,12485,0,1760080396,13012.254121219994,34.50048609000078,53369.34616536 2025-10-10,07:13:18.000,283,11002231,12525,0,1760080397,13012.233912289994,34.45114217999799,53369.36013960001 2025-10-10,07:13:19.000,283,11002261,12485,0,1760080398,13012.287802769999,34.44409304999863,53369.3950752 2025-10-10,07:13:20.000,283,11002306,12365,0,1760080399,13012.34169324999,34.42999478999991,53369.3950752 2025-10-10,07:13:21.000,283,11002265,12645,0,1760080400,13012.38884742,34.42999478999991,53369.42302368 2025-10-10,07:13:22.000,283,11002240,12405,0,1760080401,13012.40905635,34.50048609000078,53369.43001080001 2025-10-10,07:13:23.000,283,11002244,12525,0,1760080402,13012.32148431999,34.63441956000315,53369.45795928001 2025-10-10,07:13:24.000,283,11002248,12445,0,1760080403,13012.247384909999,34.68376346999867,53369.47892064001 2025-10-10,07:13:25.000,283,11002242,12525,0,1760080404,13012.146340259998,34.620321300004434,53369.534817600004 2025-10-10,07:13:26.000,283,11002204,12645,0,1760080405,13012.045295609998,34.62737043000379,53369.50686912001 2025-10-10,07:13:27.000,283,11002287,12485,0,1760080406,13011.930778339993,34.64146869000251,53369.56276608 2025-10-10,07:13:28.000,283,11002282,12565,0,1760080407,13011.897096790002,34.59212477999972,53369.59770168001 2025-10-10,07:13:29.000,283,11002273,12365,0,1760080408,13012.045295609998,34.556879130002926,53369.653598640005 2025-10-10,07:13:30.000,283,11002260,12525,0,1760080409,13012.206967049999,34.45114217999799,53369.66757288 2025-10-10,07:13:31.000,283,11002256,12365,0,1760080410,13012.38884742,34.35245435999968,53369.723469840006 2025-10-10,07:13:32.000,283,11002253,12325,0,1760080411,13012.40905635,34.23966828000266,53369.751418320004 2025-10-10,07:13:33.000,283,11002266,12605,0,1760080412,13012.267593839999,34.31015958000353,53369.78635392 2025-10-10,07:13:34.000,283,11002226,12645,0,1760080413,13012.240648599989,34.387700010003755,53369.84225088001 2025-10-10,07:13:35.000,283,11002268,12645,0,1760080414,13012.193494429994,34.387700010003755,53369.940070560006 2025-10-10,07:13:36.000,283,11002253,12325,0,1760080415,13012.213703359994,34.31720871000289,53369.919109200004 2025-10-10,07:13:37.000,283,11002255,12405,0,1760080416,13012.213703359994,34.40884740000183,53370.037890240004 2025-10-10,07:13:38.000,283,11002291,12325,0,1760080417,13012.153076569994,34.60622303999844,53370.0937872 2025-10-10,07:13:39.000,283,11002275,12525,0,1760080418,13012.038559299988,34.6132721699978,53370.086800080004 2025-10-10,07:13:40.000,283,11002243,12485,0,1760080419,13012.011614059993,34.45819131000462,53370.18461976 2025-10-10,07:13:41.000,283,11002243,12525,0,1760080420,13011.863415239997,34.4793387000027,53370.2335296 2025-10-10,07:13:42.000,283,11002271,12325,0,1760080421,13011.755634280002,34.387700010003755,53370.28243944 2025-10-10,07:13:43.000,283,11002274,12405,0,1760080422,13011.674798560001,34.42999478999991,53370.3383364 2025-10-10,07:13:44.000,283,11002274,12285,0,1760080423,13011.620908079996,34.4793387000027,53370.33134928 2025-10-10,07:13:45.000,283,11002286,12565,0,1760080424,13011.688271179992,34.45819131000462,53370.45013032 2025-10-10,07:13:46.000,283,11002219,12285,0,1760080425,13011.735425350002,34.563928260002285,53370.4082076 2025-10-10,07:13:47.000,283,11002271,12485,0,1760080426,13011.668062249992,34.556879130002926,53370.52000152 2025-10-10,07:13:48.000,283,11002295,12565,0,1760080427,13011.614171770001,34.42294566000055,53370.561924240006 2025-10-10,07:13:49.000,283,11002279,12525,0,1760080428,13011.4322914,34.45819131000462,53370.64576968 2025-10-10,07:13:50.000,283,11002281,12485,0,1760080429,13011.317774129995,34.40179827000247,53370.67371816 2025-10-10,07:13:51.000,283,11002218,12325,0,1760080430,13011.27061996,34.45114217999799,53370.62480832 2025-10-10,07:13:52.000,283,11002246,12445,0,1760080431,13011.358191989995,34.45819131000462,53370.64576968 2025-10-10,07:13:53.000,283,11002275,12405,0,1760080432,13011.506390809991,34.45819131000462,53370.71564088 2025-10-10,07:13:54.000,283,11002258,12445,0,1760080433,13011.688271179992,34.62737043000379,53370.729615120006 2025-10-10,07:13:55.000,283,11002283,12285,0,1760080434,13011.917305720002,34.803598680002324,53370.76455072 2025-10-10,07:13:56.000,283,11002262,12285,0,1760080435,13012.011614059993,34.89523737000127,53370.82044768001 2025-10-10,07:13:57.000,283,11002303,12565,0,1760080436,13011.944250959998,34.88113911000255,53370.89031888001 2025-10-10,07:13:58.000,283,11002304,12645,0,1760080437,13011.863415239997,35.05736736000108,53370.876344640004 2025-10-10,07:13:59.000,283,11002299,12405,0,1760080438,13011.876887860002,35.33933256000455,53370.93922872001 2025-10-10,07:14:00.000,283,11002275,12325,0,1760080439,13011.883624169997,35.5296590700018,53370.97416432 2025-10-10,07:14:01.000,283,11002293,12485,0,1760080440,13011.950987269993,35.63539601999946,53370.96717720001 2025-10-10,07:14:02.000,283,11002236,12485,0,1760080441,13011.971196199993,35.67769080000289,53370.96019008 2025-10-10,07:14:03.000,283,11002289,12525,0,1760080442,13011.971196199993,35.86096818000078,53371.05102264 2025-10-10,07:14:04.000,283,11002274,12405,0,1760080443,13012.058768229988,36.016049040001235,53371.02307416 2025-10-10,07:14:05.000,283,11002323,12245,0,1760080444,13012.126131329998,36.09358947000146,53371.071984 2025-10-10,07:14:06.000,283,11002288,12525,0,1760080445,13012.099186089989,36.185228160000406,53371.113906720006 2025-10-10,07:14:07.000,283,11002270,12365,0,1760080446,13012.031822989993,36.0865403400021,53371.19775216 2025-10-10,07:14:08.000,283,11002285,12405,0,1760080447,13012.018350369988,36.14293338000425,53371.21871352 2025-10-10,07:14:09.000,283,11002277,12285,0,1760080448,13012.058768229988,36.27686684999935,53371.27461048001 2025-10-10,07:14:10.000,283,11002318,12445,0,1760080449,13012.065504539998,36.26981771999999,53371.28858472 2025-10-10,07:14:11.000,283,11002267,12445,0,1760080450,13012.146340259998,36.234572070003196,53371.37243016001 2025-10-10,07:14:12.000,283,11002276,12485,0,1760080451,13012.213703359994,36.38965293000365,53371.428327120004 2025-10-10,07:14:13.000,283,11002303,12485,0,1760080452,13012.308011699999,36.460144230004516,53371.47723696 2025-10-10,07:14:14.000,283,11002304,12485,0,1760080453,13012.50336468999,36.53063552999811,53371.568069520006 2025-10-10,07:14:15.000,283,11002283,12485,0,1760080454,13012.65156351,36.51653726999939,53371.58204376 2025-10-10,07:14:16.000,283,11002316,12405,0,1760080455,13012.779553399996,36.417849450001086,53371.60999224001 2025-10-10,07:14:17.000,283,11002297,12445,0,1760080456,13012.887334359992,36.3332598900015,53371.6309536 2025-10-10,07:14:18.000,283,11002294,12445,0,1760080457,13012.779553399996,36.31916163000278,53371.65191496 2025-10-10,07:14:19.000,283,11002296,12285,0,1760080458,13012.766080779991,36.206375549998484,53371.72178616 2025-10-10,07:14:20.000,283,11002295,12605,0,1760080459,13012.77281709,36.21342467999784,53371.68685056001 2025-10-10,07:14:21.000,283,11002264,12525,0,1760080460,13012.7121903,36.14998251000361,53371.65890208001 2025-10-10,07:14:22.000,283,11002289,12365,0,1760080461,13012.63135458,36.09358947000146,53371.70781192001 2025-10-10,07:14:23.000,283,11002301,12525,0,1760080462,13012.308011699999,36.05129468999803,53371.63794072001 2025-10-10,07:14:24.000,283,11002314,12605,0,1760080463,13012.038559299988,36.185228160000406,53371.665889200005 2025-10-10,07:14:25.000,283,11002284,12485,0,1760080464,13011.715216420002,36.375554669997655,53371.60300512 2025-10-10,07:14:26.000,283,11002264,12445,0,1760080465,13011.49291819,36.57293031000154,53371.54012104001 2025-10-10,07:14:27.000,283,11002278,12645,0,1760080466,13011.459236639996,36.657519870001124,53371.47024984001 2025-10-10,07:14:28.000,283,11002284,12405,0,1760080467,13011.55354498,36.74915856000007,53371.42134000001 2025-10-10,07:14:29.000,283,11002279,12525,0,1760080468,13011.53333605,36.770305949998146,53371.379417280004 2025-10-10,07:14:30.000,283,11002283,12685,0,1760080469,13011.439027709996,36.75620768999943,53371.30255896001 2025-10-10,07:14:31.000,283,11002245,12285,0,1760080470,13011.095475899994,36.74210943000071,53371.19076504 2025-10-10,07:14:32.000,283,11002253,12525,0,1760080471,13010.859705049988,36.57293031000154,53371.12788096 2025-10-10,07:14:33.000,283,11002278,12525,0,1760080472,13010.664352059997,36.51653726999939,53371.05102264 2025-10-10,07:14:34.000,283,11002282,12525,0,1760080473,13010.563307409997,36.460144230004516,53370.946215840006 2025-10-10,07:14:35.000,283,11002256,12365,0,1760080474,13010.529625859992,36.43899683999916,53370.897306000006 2025-10-10,07:14:36.000,283,11002249,12445,0,1760080475,13010.428581209992,36.50243901000067,53370.84839616001 2025-10-10,07:14:37.000,283,11002287,12645,0,1760080476,13010.354481800001,36.63637248000305,53370.77153784001 2025-10-10,07:14:38.000,283,11002301,12525,0,1760080477,13010.327536559991,36.85489550999773,53370.70166664001 2025-10-10,07:14:39.000,283,11002323,12285,0,1760080478,13010.401635969996,37.04522202000226,53370.63878256 2025-10-10,07:14:40.000,283,11002287,12445,0,1760080479,13010.509416929992,37.18620462000399,53370.57589848 2025-10-10,07:14:41.000,283,11002274,12445,0,1760080480,13010.711506229993,37.26374505000422,53370.589872720004 2025-10-10,07:14:42.000,283,11002285,12525,0,1760080481,13010.832759809993,37.32718721999845,53370.58288560001 2025-10-10,07:14:43.000,283,11002248,12325,0,1760080482,13010.852968739993,37.43997330000275,53370.60384696001 2025-10-10,07:14:44.000,283,11002293,12485,0,1760080483,13010.832759809993,37.44702243000211,53370.58288560001 2025-10-10,07:14:45.000,283,11002277,12485,0,1760080484,13010.765396709998,37.4963663400049,53370.55493712001 2025-10-10,07:14:46.000,283,11002248,12325,0,1760080485,13010.617197890002,37.56685763999849,53370.55493712001 2025-10-10,07:14:47.000,283,11002270,12525,0,1760080486,13010.415108590001,37.65849633000471,53370.51301440001 2025-10-10,07:14:48.000,283,11002317,12485,0,1760080487,13010.31406394,37.66554546000407,53370.54795 2025-10-10,07:14:49.000,283,11002301,12485,0,1760080488,13010.16586511999,37.58800503000384,53370.52698864 2025-10-10,07:14:50.000,283,11002281,12365,0,1760080489,13010.17260143,37.71488936999958,53370.51301440001 2025-10-10,07:14:51.000,283,11002287,12605,0,1760080490,13010.19281036,37.80652805999853,53370.45013032 2025-10-10,07:14:52.000,283,11002318,12365,0,1760080491,13010.07155678,37.750135020003654,53370.41519472001 2025-10-10,07:14:53.000,283,11002323,12565,0,1760080492,13009.795368069994,37.80652805999853,53370.373272000004 2025-10-10,07:14:54.000,283,11002284,12405,0,1760080493,13009.532651979993,37.862921100000676,53370.38025912 2025-10-10,07:14:55.000,283,11002311,12485,0,1760080494,13009.357507920002,37.82767545000388,53370.3034008 2025-10-10,07:14:56.000,283,11002268,12405,0,1760080495,13009.290144819992,37.89816675000475,53370.28942656 2025-10-10,07:14:57.000,283,11002267,12565,0,1760080496,13009.236254340001,37.83472458000324,53370.254490960004 2025-10-10,07:14:58.000,283,11002252,12285,0,1760080497,13009.182363859996,37.73603675999766,53370.2335296 2025-10-10,07:14:59.000,283,11002290,12565,0,1760080498,13009.121737069996,37.77833154000109,53370.21955536001 2025-10-10,07:15:00.000,283,11002265,12485,0,1760080499,13008.98701086999,37.83472458000324,53370.19160688 2025-10-10,07:15:01.000,283,11002324,12685,0,1760080500,13008.919647769995,37.90521588000411,53370.18461976 2025-10-10,07:15:02.000,283,11002278,12525,0,1760080501,13008.90617514999,37.94751066000026,53370.14269704 2025-10-10,07:15:03.000,283,11002282,12245,0,1760080502,13009.01395611,37.82767545000388,53370.12872280001 2025-10-10,07:15:04.000,283,11002310,12765,0,1760080503,13009.182363859996,37.58800503000384,53370.17064552 2025-10-10,07:15:05.000,283,11002315,12365,0,1760080504,13009.128473379991,37.461120690000826,53370.12173568 2025-10-10,07:15:06.000,283,11002284,12285,0,1760080505,13009.09479183,37.36948200000188,53370.10077432001 2025-10-10,07:15:07.000,283,11002325,12565,0,1760080506,13009.108264449991,37.284892440002295,53370.058851600006 2025-10-10,07:15:08.000,283,11002293,12525,0,1760080507,13009.155418620001,37.35538374000316,53370.06583872 2025-10-10,07:15:09.000,283,11002295,12205,0,1760080508,13009.209309099992,37.517513730002975,53370.00295464 2025-10-10,07:15:10.000,283,11002292,12405,0,1760080509,13009.189100169991,37.651447199998074,53370.03090312001 2025-10-10,07:15:11.000,283,11002266,12285,0,1760080510,13009.108264449991,37.693741980001505,53370.037890240004 2025-10-10,07:15:12.000,283,11002318,12725,0,1760080511,13009.088055519991,37.70784024000022,53370.00295464 2025-10-10,07:15:13.000,283,11002296,12365,0,1760080512,13009.081319209996,37.693741980001505,53370.00994176001 2025-10-10,07:15:14.000,283,11002280,12605,0,1760080513,13009.04763765999,37.693741980001505,53369.97500616 2025-10-10,07:15:15.000,283,11002266,12285,0,1760080514,13009.02742872999,37.60210329000256,53370.00295464 2025-10-10,07:15:16.000,283,11002291,12285,0,1760080515,13008.919647769995,37.63029981,53369.96801904 2025-10-10,07:15:17.000,283,11002315,12565,0,1760080516,13008.8724936,37.62325068000064,53369.9540448 2025-10-10,07:15:18.000,283,11002301,12445,0,1760080517,13008.899438839995,37.60915242000192,53369.97500616 2025-10-10,07:15:19.000,283,11002292,12365,0,1760080518,13009.02742872999,37.60210329000256,53369.98199328001 2025-10-10,07:15:20.000,283,11002330,12485,0,1760080519,13009.155418620001,37.637348939999356,53369.9540448 2025-10-10,07:15:21.000,283,11002271,12405,0,1760080520,13009.283408509997,37.75718415000301,53370.00295464 2025-10-10,07:15:22.000,283,11002320,12365,0,1760080521,13009.350771609992,37.919314140002825,53369.97500616 2025-10-10,07:15:23.000,283,11002272,12445,0,1760080522,13009.317090060002,38.00390370000241,53370.03090312001 2025-10-10,07:15:24.000,283,11002319,12365,0,1760080523,13009.303617439997,38.053247609997925,53370.01692888 2025-10-10,07:15:25.000,283,11002342,12445,0,1760080524,13009.236254340001,38.13078803999815,53370.05186448001 2025-10-10,07:15:26.000,283,11002311,12525,0,1760080525,13009.236254340001,38.20127933999902,53370.04487736 2025-10-10,07:15:27.000,283,11002288,12445,0,1760080526,13009.290144819992,38.144886300004146,53370.037890240004 2025-10-10,07:15:28.000,283,11002290,12525,0,1760080527,13009.344035299997,37.98275631000433,53370.04487736 2025-10-10,07:15:29.000,283,11002315,12605,0,1760080528,13009.229518029992,37.8417737100026,53370.03090312001 2025-10-10,07:15:30.000,283,11002300,12445,0,1760080529,13008.93312039,37.76423328000237,53370.06583872 2025-10-10,07:15:31.000,283,11002318,12285,0,1760080530,13008.69061323,37.813577189997886,53370.05186448001 2025-10-10,07:15:32.000,283,11002276,12445,0,1760080531,13008.488523929998,37.98980544000369,53370.06583872 2025-10-10,07:15:33.000,283,11002301,12645,0,1760080532,13008.367270349998,38.07439500000328,53369.99596752 2025-10-10,07:15:34.000,283,11002273,12525,0,1760080533,13008.293170939993,38.158984560002864,53369.97500616 2025-10-10,07:15:35.000,283,11002311,12605,0,1760080534,13008.252753079993,38.25767238000117,53369.9540448 2025-10-10,07:15:36.000,283,11002258,12485,0,1760080535,13008.306643559998,38.25767238000117,53370.04487736 2025-10-10,07:15:37.000,283,11002240,12525,0,1760080536,13008.461578689989,38.21537759999774,53370.06583872 2025-10-10,07:15:38.000,283,11002330,12365,0,1760080537,13008.69061323,38.22947586000373,53369.96801904 2025-10-10,07:15:39.000,283,11002289,12525,0,1760080538,13008.960065629995,38.19423020999966,53370.00994176001 2025-10-10,07:15:40.000,283,11002373,12645,0,1760080539,13009.128473379991,38.088493260002,53370.06583872 2025-10-10,07:15:41.000,283,11002316,12365,0,1760080540,13009.088055519991,38.06734587000392,53370.037890240004 2025-10-10,07:15:42.000,283,11002296,12685,0,1760080541,13009.000483489996,38.102591520000715,53370.086800080004 2025-10-10,07:15:43.000,283,11002263,12285,0,1760080542,13008.98701086999,38.11668977999943,53370.07282584 2025-10-10,07:15:44.000,283,11002254,12605,0,1760080543,13009.04763765999,38.02505109000049,53370.086800080004 2025-10-10,07:15:45.000,283,11002278,12445,0,1760080544,13009.061110279996,37.94751066000026,53370.07282584 2025-10-10,07:15:46.000,283,11002265,12485,0,1760080545,13008.93312039,37.95455978999962,53370.086800080004 2025-10-10,07:15:47.000,283,11002285,12445,0,1760080546,13008.92638407999,37.79947892999917,53370.0937872 2025-10-10,07:15:48.000,283,11002264,12325,0,1760080547,13008.89270253,37.750135020003654,53370.07981296001 2025-10-10,07:15:49.000,283,11002246,12445,0,1760080548,13008.879229909995,37.686692850002146,53370.107761440006 2025-10-10,07:15:50.000,283,11002293,12445,0,1760080549,13008.80513049999,37.686692850002146,53370.1636584 2025-10-10,07:15:51.000,283,11002296,12525,0,1760080550,13008.859020979995,37.76423328000237,53370.156671280005 2025-10-10,07:15:52.000,283,11002274,12685,0,1760080551,13008.94659300999,37.82767545000388,53370.17064552 2025-10-10,07:15:53.000,283,11002295,12685,0,1760080552,13009.155418620001,37.912265010003466,53370.107761440006 2025-10-10,07:15:54.000,283,11002274,12485,0,1760080553,13009.337298990002,37.99685457000305,53370.226542480006 2025-10-10,07:15:55.000,283,11002251,12365,0,1760080554,13009.404662089997,37.869970230000035,53370.24750384001 2025-10-10,07:15:56.000,283,11002237,12365,0,1760080555,13009.512443049993,37.76423328000237,53370.2335296 2025-10-10,07:15:57.000,283,11002248,12525,0,1760080556,13009.714532349994,37.82062632000452,53370.19160688 2025-10-10,07:15:58.000,283,11002290,12445,0,1760080557,13010.01092999,37.862921100000676,53370.28942656 2025-10-10,07:15:59.000,283,11002279,12365,0,1760080558,13010.22649190999,37.78538067000045,53370.3034008 2025-10-10,07:16:00.000,283,11002268,12285,0,1760080559,13010.468999069992,37.54571025000041,53370.394233360006 2025-10-10,07:16:01.000,283,11002270,12365,0,1760080560,13010.536362170002,37.43292417000339,53370.52000152 2025-10-10,07:16:02.000,283,11002278,12605,0,1760080561,13010.657615750002,37.44702243000211,53370.55493712001 2025-10-10,07:16:03.000,283,11002283,12725,0,1760080562,13010.765396709998,37.468169820000185,53370.561924240006 2025-10-10,07:16:04.000,283,11002272,12485,0,1760080563,13010.933804459994,37.411776779998036,53370.64576968 2025-10-10,07:16:05.000,283,11002284,12405,0,1760080564,13011.10221220999,37.41882591000467,53370.6876924 2025-10-10,07:16:06.000,283,11002247,12605,0,1760080565,13011.29082889,37.39062938999996,53370.63878256 2025-10-10,07:16:07.000,283,11002221,12485,0,1760080566,13011.580490219996,37.30603983000037,53370.76455072 2025-10-10,07:16:08.000,283,11002245,12685,0,1760080567,13011.829733689992,37.242597659998864,53370.79948632001 2025-10-10,07:16:09.000,283,11002323,12565,0,1760080568,13012.065504539998,37.27079418000358,53370.876344640004 2025-10-10,07:16:10.000,283,11002250,12405,0,1760080569,13012.254121219994,37.26374505000422,53370.946215840006 2025-10-10,07:16:11.000,283,11002213,12605,0,1760080570,13012.375374799994,37.24964678999822,53371.03006128 2025-10-10,07:16:12.000,283,11002232,12485,0,1760080571,13012.48989207,37.24964678999822,53371.064996880006 2025-10-10,07:16:13.000,283,11002292,12765,0,1760080572,13012.44273789999,37.27079418000358,53371.14884232 2025-10-10,07:16:14.000,283,11002294,12565,0,1760080573,13012.46294682999,37.20735201000207,53371.19775216 2025-10-10,07:16:15.000,283,11002286,12365,0,1760080574,13012.46294682999,37.108664190003765,53371.35845592 2025-10-10,07:16:16.000,283,11002284,12485,0,1760080575,13012.44273789999,37.0381728900029,53371.34448168 2025-10-10,07:16:17.000,283,11002297,12525,0,1760080576,13012.40905635,37.009976369998185,53371.44230136001 2025-10-10,07:16:18.000,283,11002303,12565,0,1760080577,13012.42926528,36.93243593999796,53371.48422408 2025-10-10,07:16:19.000,283,11002282,12445,0,1760080578,13012.46294682999,36.819649860000936,53371.5261468 2025-10-10,07:16:20.000,283,11002272,12485,0,1760080579,13012.53030993,36.819649860000936,53371.53313392 2025-10-10,07:16:21.000,283,11002352,12485,0,1760080580,13012.42926528,36.78440421000414,53371.60999224001 2025-10-10,07:16:22.000,283,11002263,12445,0,1760080581,13012.314748009994,36.77735508000478,53371.62396648 2025-10-10,07:16:23.000,283,11002272,12485,0,1760080582,13012.227175979999,36.69276551999792,53371.60999224001 2025-10-10,07:16:24.000,283,11002288,12445,0,1760080583,13012.119395019989,36.58702857000026,53371.616979360006 2025-10-10,07:16:25.000,283,11002242,12405,0,1760080584,13012.078977159988,36.467193360003876,53371.665889200005 2025-10-10,07:16:26.000,283,11002220,12485,0,1760080585,13012.233912289994,36.31211250000342,53371.665889200005 2025-10-10,07:16:27.000,283,11002245,12485,0,1760080586,13012.44947421,36.14998251000361,53371.72877328001 2025-10-10,07:16:28.000,283,11002306,12365,0,1760080587,13012.496628379995,36.07949121000274,53371.64492784 2025-10-10,07:16:29.000,283,11002262,12285,0,1760080588,13012.44947421,35.88916469999822,53371.65890208001 2025-10-10,07:16:30.000,283,11002264,12285,0,1760080589,13012.36190217999,35.7411329700044,53371.67287632 2025-10-10,07:16:31.000,283,11002253,12325,0,1760080590,13012.314748009994,35.5296590700018,53371.69383768 2025-10-10,07:16:32.000,283,11002238,12445,0,1760080591,13012.32822063,35.47326602999965,53371.6309536 2025-10-10,07:16:33.000,283,11002227,12445,0,1760080592,13012.240648599989,35.5296590700018,53371.58204376 2025-10-10,07:16:34.000,283,11002202,12565,0,1760080593,13012.153076569994,35.54375733000052,53371.65890208001 2025-10-10,07:16:35.000,283,11002279,12285,0,1760080594,13011.971196199993,35.564904719998594,53371.53313392 2025-10-10,07:16:36.000,283,11002318,12485,0,1760080595,13011.856678930002,35.50851168000372,53371.5261468 2025-10-10,07:16:37.000,283,11002205,12365,0,1760080596,13011.661325939996,35.45916777000093,53371.49121120001 2025-10-10,07:16:38.000,283,11002247,12365,0,1760080597,13011.600699149996,35.41687299000478,53371.47723696 2025-10-10,07:16:39.000,283,11002290,12365,0,1760080598,13011.580490219996,35.374578210001346,53371.42134000001 2025-10-10,07:16:40.000,283,11002271,12365,0,1760080599,13011.573753910001,35.332283429997915,53371.40736576 2025-10-10,07:16:41.000,283,11002328,12605,0,1760080600,13011.439027709996,35.3181851699992,53371.35146880001 2025-10-10,07:16:42.000,283,11002248,12485,0,1760080601,13011.39187354,35.27589039000304,53371.35845592 2025-10-10,07:16:43.000,283,11002253,12605,0,1760080602,13011.418818779995,35.325234299998556,53371.39339152001 2025-10-10,07:16:44.000,283,11002243,12445,0,1760080603,13011.358191989995,35.33933256000455,53371.34448168 2025-10-10,07:16:45.000,283,11002254,12645,0,1760080604,13011.26388364999,35.31113603999984,53371.30255896001 2025-10-10,07:16:46.000,283,11002281,12445,0,1760080605,13011.156102689994,35.28998865000176,53371.28858472 2025-10-10,07:16:47.000,283,11002239,12445,0,1760080606,13010.980958629989,35.24064473999897,53371.33749456 2025-10-10,07:16:48.000,283,11002246,12565,0,1760080607,13010.772133019993,35.092613009997876,53371.30255896001 2025-10-10,07:16:49.000,283,11002275,12285,0,1760080608,13010.610461579992,35.036219970003,53371.23967488 2025-10-10,07:16:50.000,283,11002200,12485,0,1760080609,13010.549834789992,35.07851474999916,53371.27461048001 2025-10-10,07:16:51.000,283,11002197,12365,0,1760080610,13010.556571100002,35.06441649000044,53371.21871352 2025-10-10,07:16:52.000,283,11002220,12685,0,1760080611,13010.590252649992,35.0714656199998,53371.13486808001 2025-10-10,07:16:53.000,283,11002239,12725,0,1760080612,13010.644143129997,35.022121710004285,53371.12089384 2025-10-10,07:16:54.000,283,11002216,12525,0,1760080613,13010.704769919997,35.029170840003644,53371.1418552 2025-10-10,07:16:55.000,283,11002223,12565,0,1760080614,13010.684560989997,35.029170840003644,53371.10691960001 2025-10-10,07:16:56.000,283,11002266,12445,0,1760080615,13010.731715159993,34.81064781000168,53371.1418552 2025-10-10,07:16:57.000,283,11002211,12605,0,1760080616,13010.671088369993,34.6132721699978,53371.12788096 2025-10-10,07:16:58.000,283,11002217,12445,0,1760080617,13010.664352059997,34.65556695000123,53371.19076504 2025-10-10,07:16:59.000,283,11002289,12525,0,1760080618,13010.738451470002,34.570977390001644,53371.16980368 2025-10-10,07:17:00.000,283,11002257,12365,0,1760080619,13010.900122909989,34.47228957000334,53371.162816560005 2025-10-10,07:17:01.000,283,11002259,12485,0,1760080620,13011.10894852,34.45819131000462,53371.18377792001 2025-10-10,07:17:02.000,283,11002233,12485,0,1760080621,13011.257147339995,34.40884740000183,53371.23967488 2025-10-10,07:17:03.000,283,11002258,12325,0,1760080622,13011.45250033,34.394749140003114,53371.281597600006 2025-10-10,07:17:04.000,283,11002263,12525,0,1760080623,13011.479445569996,34.45819131000462,53371.23967488 2025-10-10,07:17:05.000,283,11002242,12485,0,1760080624,13011.44576401999,34.514584349999495,53371.26762336 2025-10-10,07:17:06.000,283,11002239,12725,0,1760080625,13011.48618187999,34.507535220000136,53371.39339152001 2025-10-10,07:17:07.000,283,11002253,12645,0,1760080626,13011.546808669991,34.41589653000119,53371.47024984001 2025-10-10,07:17:08.000,283,11002223,12525,0,1760080627,13011.567017599991,34.35950348999904,53371.53313392 2025-10-10,07:17:09.000,283,11002285,12645,0,1760080628,13011.695007490001,34.218520890004584,53371.56108240001 2025-10-10,07:17:10.000,283,11002238,12485,0,1760080629,13011.890360479993,34.09163655000157,53371.568069520006 2025-10-10,07:17:11.000,283,11002283,12605,0,1760080630,13012.065504539998,34.02819438000006,53371.596018000004 2025-10-10,07:17:12.000,283,11002234,12685,0,1760080631,13012.085713469998,34.0211452500007,53371.67287632 2025-10-10,07:17:13.000,283,11002252,12485,0,1760080632,13012.018350369988,34.00704699000198,53371.8405672 2025-10-10,07:17:14.000,283,11002212,12445,0,1760080633,13012.052031919993,33.79557308999938,53371.80563160001 2025-10-10,07:17:15.000,283,11002173,12485,0,1760080634,13012.105922399998,33.61934484000085,53371.903451280006 2025-10-10,07:17:16.000,283,11002259,12525,0,1760080635,13012.206967049999,33.577050060004694,53371.94537400001 2025-10-10,07:17:17.000,283,11002228,12805,0,1760080636,13012.30127538999,33.61229571000149,53371.96633536 2025-10-10,07:17:18.000,283,11002220,12565,0,1760080637,13012.36863849,33.66868875000364,53372.03620656 2025-10-10,07:17:19.000,283,11002241,12525,0,1760080638,13012.38211110999,33.78147483000066,53372.13402624 2025-10-10,07:17:20.000,283,11002271,12405,0,1760080639,13012.36863849,33.78852396000002,53372.18293608 2025-10-10,07:17:21.000,283,11002236,12365,0,1760080640,13012.38884742,33.710983529999794,53372.23184592001 2025-10-10,07:17:22.000,283,11002244,12485,0,1760080641,13012.44947421,33.59114832000341,53372.29473 2025-10-10,07:17:23.000,283,11002215,12405,0,1760080642,13012.54378254999,33.471313109999755,53372.406523920006 2025-10-10,07:17:24.000,283,11002233,12365,0,1760080643,13012.557255169995,33.43606746000296,53372.455433760006 2025-10-10,07:17:25.000,283,11002242,12405,0,1760080644,13012.638090889996,33.464263980000396,53372.49735648001 2025-10-10,07:17:26.000,283,11002253,12285,0,1760080645,13012.678508749996,33.40082180999889,53372.553253440004 2025-10-10,07:17:27.000,283,11002208,12405,0,1760080646,13012.786289709991,33.4290183300036,53372.59517616001 2025-10-10,07:17:28.000,283,11002215,12325,0,1760080647,13012.793026020001,33.26688834000379,53372.61613752001 2025-10-10,07:17:29.000,283,11002268,12445,0,1760080648,13012.833443880001,33.18934791000356,53372.73491856001 2025-10-10,07:17:30.000,283,11002288,12285,0,1760080649,13012.75260816,33.28098660000251,53372.69299584001 2025-10-10,07:17:31.000,283,11002278,12565,0,1760080650,13012.813234950001,33.27393747000315,53372.82575112 2025-10-10,07:17:32.000,283,11002263,12605,0,1760080651,13012.934488530002,33.238691819999076,53372.86068672001 2025-10-10,07:17:33.000,283,11002213,12285,0,1760080652,13013.022060559997,33.337379640004656,53372.89562232 2025-10-10,07:17:34.000,283,11002292,12285,0,1760080653,13013.176995690003,33.36557616000209,53372.98645488 2025-10-10,07:17:35.000,283,11002227,12365,0,1760080654,13013.257831409988,33.39377267999953,53373.01440336 2025-10-10,07:17:36.000,283,11002322,12525,0,1760080655,13013.271304029993,33.43606746000296,53373.056326080005 2025-10-10,07:17:37.000,283,11002291,12285,0,1760080656,13013.318458199989,33.45721485000104,53373.18908136 2025-10-10,07:17:38.000,283,11002235,12365,0,1760080657,13013.419502849989,33.33033050999802,53373.21004272 2025-10-10,07:17:39.000,283,11002259,12525,0,1760080658,13013.507074879999,33.288035730001866,53373.32183664 2025-10-10,07:17:40.000,283,11002299,12445,0,1760080659,13013.64853739,33.252790079997794,53373.35677224 2025-10-10,07:17:41.000,283,11002306,12645,0,1760080660,13013.72937311,33.21049530000164,53373.39869496 2025-10-10,07:17:42.000,283,11002249,12365,0,1760080661,13013.837154069995,32.94967749000352,53373.36375936001 2025-10-10,07:17:43.000,283,11002252,12685,0,1760080662,13013.776527279995,32.79459663000307,53373.48952752 2025-10-10,07:17:44.000,283,11002275,12325,0,1760080663,13013.695691559995,32.710007070003485,53373.47555328 2025-10-10,07:17:45.000,283,11002238,12605,0,1760080664,13013.655273699995,32.667712290000054,53373.47555328 2025-10-10,07:17:46.000,283,11002201,12445,0,1760080665,13013.635064769995,32.611319249997905,53373.510488880005 2025-10-10,07:17:47.000,283,11002265,12645,0,1760080666,13013.5879106,32.3786979600045,53373.56638584 2025-10-10,07:17:48.000,283,11002253,12405,0,1760080667,13013.493602259994,32.17427319000126,53373.580360080006 2025-10-10,07:17:49.000,283,11002266,12405,0,1760080668,13013.406030229999,32.13902754000446,53373.629269920006 2025-10-10,07:17:50.000,283,11002270,12645,0,1760080669,13013.345403439998,32.04033971999888,53373.67119264001 2025-10-10,07:17:51.000,283,11002258,12325,0,1760080670,13013.264567719998,31.74427626000397,53373.70612824 2025-10-10,07:17:52.000,283,11002244,12445,0,1760080671,13013.150050449993,31.511654970003292,53373.727089600005 2025-10-10,07:17:53.000,283,11002252,12645,0,1760080672,13013.123105209997,31.49050757999794,53373.796960800006 2025-10-10,07:17:54.000,283,11002224,12525,0,1760080673,13013.190468309993,31.455261930001143,53373.86683200001 2025-10-10,07:17:55.000,283,11002253,12485,0,1760080674,13013.230886169993,31.229689769999823,53373.894780480005 2025-10-10,07:17:56.000,283,11002294,12365,0,1760080675,13013.372348679994,31.215591510001104,53373.943690320004 2025-10-10,07:17:57.000,283,11002211,12285,0,1760080676,13013.365612369998,31.264935420003894,53374.02753576 2025-10-10,07:17:58.000,283,11002258,12445,0,1760080677,13013.392557609994,31.229689769999823,53374.06945848 2025-10-10,07:17:59.000,283,11002211,12365,0,1760080678,13013.379084989989,31.1169036900028,53374.062471360005 2025-10-10,07:18:00.000,283,11002232,12405,0,1760080679,13013.325194509998,31.004117609998502,53374.25112360001 2025-10-10,07:18:01.000,283,11002239,12645,0,1760080680,13013.338667129989,31.01116673999786,53374.25112360001 2025-10-10,07:18:02.000,283,11002247,12525,0,1760080681,13013.446448089999,31.053461520001292,53374.29304632001 2025-10-10,07:18:03.000,283,11002255,12365,0,1760080682,13013.594646909994,31.10985456000344,53374.39086600001 2025-10-10,07:18:04.000,283,11002257,12285,0,1760080683,13013.64180107999,30.990019349999784,53374.4956728 2025-10-10,07:18:05.000,283,11002218,12445,0,1760080684,13013.695691559995,31.032314130003215,53374.52362128 2025-10-10,07:18:06.000,283,11002306,12685,0,1760080685,13013.81020883,31.06755978000001,53374.614453840004 2025-10-10,07:18:07.000,283,11002201,12485,0,1760080686,13013.917989789996,30.968871960001707,53374.71926064 2025-10-10,07:18:08.000,283,11002249,12485,0,1760080687,13013.998825509996,30.863135010004044,53374.803106080006 2025-10-10,07:18:09.000,283,11002289,12445,0,1760080688,13014.012298130001,30.84198761999869,53374.95682272 2025-10-10,07:18:10.000,283,11002278,12525,0,1760080689,13014.180705879997,30.84903674999805,53375.019706800005 2025-10-10,07:18:11.000,283,11002254,12685,0,1760080690,13014.349113629993,30.813791100001254,53375.117526480004 2025-10-10,07:18:12.000,283,11002194,12445,0,1760080691,13014.322168389997,30.820840230000613,53375.17342344 2025-10-10,07:18:13.000,283,11002241,12405,0,1760080692,13014.429949349993,30.926577179998276,53375.29220448 2025-10-10,07:18:14.000,283,11002263,12325,0,1760080693,13014.524257689998,31.025265000003856,53375.38303704 2025-10-10,07:18:15.000,283,11002280,12445,0,1760080694,13014.551202929993,30.997068479999143,53375.43194688 2025-10-10,07:18:16.000,283,11002279,12365,0,1760080695,13014.544466619998,30.968871960001707,53375.50181808 2025-10-10,07:18:17.000,283,11002257,12325,0,1760080696,13014.450158279993,31.004117609998502,53375.60662488 2025-10-10,07:18:18.000,283,11002240,12245,0,1760080697,13014.490576139993,30.877233270002762,53375.67649608 2025-10-10,07:18:19.000,283,11002268,12325,0,1760080698,13014.591620789994,30.71510328000295,53375.79527712 2025-10-10,07:18:20.000,283,11002240,12405,0,1760080699,13014.706138059999,30.65166111000144,53375.87213544 2025-10-10,07:18:21.000,283,11002275,12405,0,1760080700,13014.82065532999,30.806741970001895,53375.99091648 2025-10-10,07:18:22.000,283,11002257,12565,0,1760080701,13014.82739164,30.968871960001707,53376.06078768 2025-10-10,07:18:23.000,283,11002200,12525,0,1760080702,13014.90822736,30.990019349999784,53376.13065888 2025-10-10,07:18:24.000,283,11002227,12485,0,1760080703,13015.04968987,30.89838066000084,53376.2075172 2025-10-10,07:18:25.000,283,11002199,12525,0,1760080704,13015.164207139991,30.84198761999869,53376.32629824 2025-10-10,07:18:26.000,283,11002297,12645,0,1760080705,13015.319142269997,30.84903674999805,53376.33328536001 2025-10-10,07:18:27.000,283,11002297,12605,0,1760080706,13015.373032750002,30.919528049998917,53376.50097624001 2025-10-10,07:18:28.000,283,11002275,12325,0,1760080707,13015.386505369992,31.06755978000001,53376.50796336 2025-10-10,07:18:29.000,283,11002272,12445,0,1760080708,13015.393241680002,31.201493250002386,53376.5568732 2025-10-10,07:18:30.000,283,11002219,12205,0,1760080709,13015.393241680002,31.30723020000005,53376.71757696001 2025-10-10,07:18:31.000,283,11002250,12485,0,1760080710,13015.379769059997,31.412967149997712,53376.8014224 2025-10-10,07:18:32.000,283,11002249,12525,0,1760080711,13015.278724409996,31.504605840003933,53376.82238376 2025-10-10,07:18:33.000,283,11002228,12445,0,1760080712,13015.245042859991,31.69493235000118,53376.927190559996 2025-10-10,07:18:34.000,283,11002228,12525,0,1760080713,13015.319142269997,31.659686700004386,53377.031997360005 2025-10-10,07:18:35.000,283,11002216,12445,0,1760080714,13015.521231569997,31.560998879998806,53377.07392008001 2025-10-10,07:18:36.000,283,11002222,12365,0,1760080715,13015.575122050002,31.30018107000069,53377.150778400006 2025-10-10,07:18:37.000,283,11002260,12325,0,1760080716,13015.635748840003,30.990019349999784,53377.26955944001 2025-10-10,07:18:38.000,283,11002232,12525,0,1760080717,13015.783947659998,30.771496319997823,53377.40231472 2025-10-10,07:18:39.000,283,11002206,12485,0,1760080718,13015.992773269994,30.397892430002685,53377.42327608 2025-10-10,07:18:40.000,283,11002211,12445,0,1760080719,13016.215071499995,30.115927229999215,53377.5001344 2025-10-10,07:18:41.000,283,11002266,12525,0,1760080720,13016.3497977,30.010190280001552,53377.5700056 2025-10-10,07:18:42.000,283,11002261,12285,0,1760080721,13016.32958877,30.059534190004342,53377.597954079996 2025-10-10,07:18:43.000,283,11002263,12485,0,1760080722,13016.363270319991,30.158222010002646,53377.61192832 2025-10-10,07:18:44.000,283,11002285,12445,0,1760080723,13016.37000663,29.953797239999403,53377.765644959996 2025-10-10,07:18:45.000,283,11002241,12285,0,1760080724,13016.524941759992,29.643635519998497,53377.79359344001 2025-10-10,07:18:46.000,283,11002226,12805,0,1760080725,13016.693349510002,29.56609508999827,53377.9542972 2025-10-10,07:18:47.000,283,11002281,12485,0,1760080726,13016.821339399998,29.66478291000385,53377.989232800006 2025-10-10,07:18:48.000,283,11002262,12405,0,1760080727,13016.962801909998,29.91150246000325,53378.101026719996 2025-10-10,07:18:49.000,283,11002269,12405,0,1760080728,13017.063846559999,30.179369400000724,53378.21980776 2025-10-10,07:18:50.000,283,11002220,12405,0,1760080729,13017.151418589994,30.461334600004193,53378.303653200004 2025-10-10,07:18:51.000,283,11002260,12445,0,1760080730,13017.292881099995,30.71510328000295,53378.42942136 2025-10-10,07:18:52.000,283,11002257,12445,0,1760080731,13017.414134679995,30.968871960001707,53378.55518952 2025-10-10,07:18:53.000,283,11002271,12725,0,1760080732,13017.54212456999,31.152149339999596,53378.71589328 2025-10-10,07:18:54.000,283,11002250,12365,0,1760080733,13017.649905530001,31.30018107000069,53378.7927516 2025-10-10,07:18:55.000,283,11002303,12125,0,1760080734,13017.555597189996,31.455261930001143,53378.91851976001 2025-10-10,07:18:56.000,283,11002279,12685,0,1760080735,13017.48823409,31.49050757999794,53379.03031368 2025-10-10,07:18:57.000,283,11002307,12405,0,1760080736,13017.36024419999,31.48345844999858,53379.10018488 2025-10-10,07:18:58.000,283,11002271,12485,0,1760080737,13017.24572693,31.30723020000005,53379.260888640005 2025-10-10,07:18:59.000,283,11002267,12485,0,1760080738,13017.19857275999,30.968871960001707,53379.34473408 2025-10-10,07:19:00.000,283,11002276,12285,0,1760080739,13016.996483459989,30.72215241000231,53379.43556664 2025-10-10,07:19:01.000,283,11002253,12645,0,1760080740,13016.881966189998,30.616415460004646,53379.53338632 2025-10-10,07:19:02.000,283,11002256,12485,0,1760080741,13016.881966189998,30.54592416000378,53379.57530904 2025-10-10,07:19:03.000,283,11002265,12485,0,1760080742,13017.009956079994,30.24986070000159,53379.70806432001 2025-10-10,07:19:04.000,283,11002284,12525,0,1760080743,13017.28614479,30.122976359998574,53379.78492264001 2025-10-10,07:19:05.000,283,11002225,12525,0,1760080744,13017.393925749995,30.292155479997746,53379.89671656 2025-10-10,07:19:06.000,283,11002290,12285,0,1760080745,13017.46802516,30.54592416000378,53379.931652160005 2025-10-10,07:19:07.000,283,11002255,12445,0,1760080746,13017.582542429991,30.750348929999745,53380.07838168 2025-10-10,07:19:08.000,283,11002254,12325,0,1760080747,13017.575806119996,30.968871960001707,53380.16222712001 2025-10-10,07:19:09.000,283,11002273,12485,0,1760080748,13017.60948767,31.102805430004082,53380.315943760004 2025-10-10,07:19:10.000,283,11002263,12565,0,1760080749,13017.60948767,31.215591510001104,53380.336905120006 2025-10-10,07:19:11.000,283,11002268,12285,0,1760080750,13017.582542429991,31.34247585000412,53380.41376344 2025-10-10,07:19:12.000,283,11002270,12205,0,1760080751,13017.494970399996,31.427065410003706,53380.553505840006 2025-10-10,07:19:13.000,283,11002267,12565,0,1760080752,13017.40739837,31.52575323000201,53380.61638992 2025-10-10,07:19:14.000,283,11002285,12365,0,1760080753,13017.225518,31.553949749999447,53380.68626112 2025-10-10,07:19:15.000,283,11002281,12405,0,1760080754,13017.077319179989,31.58214627000416,53380.700235360004 2025-10-10,07:19:16.000,283,11002236,12445,0,1760080755,13017.003219769998,31.504605840003933,53380.721196720006 2025-10-10,07:19:17.000,283,11002282,12525,0,1760080756,13016.908911429993,31.34952498000348,53380.79106792001 2025-10-10,07:19:18.000,283,11002288,12565,0,1760080757,13016.888702499993,31.222640640000463,53380.87491336 2025-10-10,07:19:19.000,283,11002276,12485,0,1760080758,13016.821339399998,31.264935420003894,53380.93081032001 2025-10-10,07:19:20.000,283,11002265,12565,0,1760080759,13016.814603090002,31.328377589998126,53381.00068152001 2025-10-10,07:19:21.000,283,11002274,12485,0,1760080760,13016.855020950003,31.377721500000916,53381.02863000001 2025-10-10,07:19:22.000,283,11002269,12325,0,1760080761,13016.807866779993,31.46936018999986,53381.07055272 2025-10-10,07:19:23.000,283,11002281,12565,0,1760080762,13016.814603090002,31.53985149000073,53381.08452696 2025-10-10,07:19:24.000,283,11002270,12765,0,1760080763,13016.747239989993,31.624441050000314,53381.154398160004 2025-10-10,07:19:25.000,283,11002250,12285,0,1760080764,13016.686613199992,31.680834090002463,53381.18234664 2025-10-10,07:19:26.000,283,11002242,12165,0,1760080765,13016.625986409992,31.687883220001822,53381.25920496 2025-10-10,07:19:27.000,283,11002281,12445,0,1760080766,13016.565359619992,31.772472780001408,53381.30112768 2025-10-10,07:19:28.000,283,11002269,12725,0,1760080767,13016.585568549992,31.821816690004198,53381.322089040004 2025-10-10,07:19:29.000,283,11002295,12725,0,1760080768,13016.558623309997,31.821816690004198,53381.36401176001 2025-10-10,07:19:30.000,283,11002257,12485,0,1760080769,13016.511469140001,31.737227130004612,53381.43388296001 2025-10-10,07:19:31.000,283,11002292,12845,0,1760080770,13016.484523899991,31.779521910000767,53381.46881856 2025-10-10,07:19:32.000,283,11002266,12645,0,1760080771,13016.491260210001,31.76542365000205,53381.53170264001 2025-10-10,07:19:33.000,283,11002239,12405,0,1760080772,13016.471051280001,31.81476756000484,53381.538689760004 2025-10-10,07:19:34.000,283,11002264,12445,0,1760080773,13016.37000663,31.906406250003783,53381.62952232001 2025-10-10,07:19:35.000,283,11002266,12525,0,1760080774,13016.3497977,31.89230798999779,53381.68541928 2025-10-10,07:19:36.000,283,11002228,12525,0,1760080775,13016.396951869996,31.850013210001634,53381.76926472001 2025-10-10,07:19:37.000,283,11002303,12285,0,1760080776,13016.518205449996,31.772472780001408,53381.8321488 2025-10-10,07:19:38.000,283,11002255,12285,0,1760080777,13016.518205449996,31.737227130004612,53381.88804576001 2025-10-10,07:19:39.000,283,11002246,12365,0,1760080778,13016.531678070001,31.737227130004612,53381.95791696 2025-10-10,07:19:40.000,283,11002223,12485,0,1760080779,13016.558623309997,31.71607973999926,53382.05573664001 2025-10-10,07:19:41.000,283,11002271,12645,0,1760080780,13016.639459029997,31.687883220001822,53382.09067224 2025-10-10,07:19:42.000,283,11002249,12405,0,1760080781,13016.565359619992,31.5750971400048,53382.19547904 2025-10-10,07:19:43.000,283,11002241,12405,0,1760080782,13016.464314969991,31.271984550003253,53382.29329872 2025-10-10,07:19:44.000,283,11002266,12445,0,1760080783,13016.565359619992,30.961822830002347,53382.45400248 2025-10-10,07:19:45.000,283,11002352,12765,0,1760080784,13016.774185230002,30.72215241000231,53382.46797672001 2025-10-10,07:19:46.000,283,11002234,12645,0,1760080785,13016.935856669988,30.729201540001668,53382.516886560006 2025-10-10,07:19:47.000,283,11002251,12365,0,1760080786,13017.009956079994,30.806741970001895,53382.57977064 2025-10-10,07:19:48.000,283,11002292,12485,0,1760080787,13016.996483459989,30.912478919999558,53382.62868048 2025-10-10,07:19:49.000,283,11002277,12485,0,1760080788,13017.131209659994,30.94772457000363,53382.69156456 2025-10-10,07:19:50.000,283,11002274,12485,0,1760080789,13017.313090029995,30.990019349999784,53382.80335848001 2025-10-10,07:19:51.000,283,11002231,12365,0,1760080790,13017.36698051,31.095756300004723,53382.87322968001 2025-10-10,07:19:52.000,283,11002260,12485,0,1760080791,13017.454552539995,31.046412390001933,53382.97104936001 2025-10-10,07:19:53.000,283,11002353,12605,0,1760080792,13017.683587079991,31.06755978000001,53383.08284328 2025-10-10,07:19:54.000,283,11002342,12645,0,1760080793,13018.000193649998,31.102805430004082,53383.187650080006 2025-10-10,07:19:55.000,283,11002233,12485,0,1760080794,13018.370690699994,31.257886290004535,53383.32040536 2025-10-10,07:19:56.000,283,11002277,12365,0,1760080795,13018.673824649995,31.420016280004347,53383.36232808 2025-10-10,07:19:57.000,283,11002231,12525,0,1760080796,13018.923068119992,31.553949749999447,53383.4391864 2025-10-10,07:19:58.000,283,11002247,12725,0,1760080797,13019.354191959988,31.5750971400048,53383.5789288 2025-10-10,07:19:59.000,283,11002270,12445,0,1760080798,13019.751634249995,31.673784960003104,53383.71168408001 2025-10-10,07:20:00.000,283,11002256,12485,0,1760080799,13020.101922369991,31.906406250003783,53383.81649088 2025-10-10,07:20:01.000,283,11002212,12365,0,1760080800,13020.378111079997,31.99804494000273,53383.9632204 2025-10-10,07:20:02.000,283,11002292,12365,0,1760080801,13020.634090859989,32.00509407000209,53384.14488552001 2025-10-10,07:20:03.000,283,11002269,12565,0,1760080802,13021.04500577,31.955750159999297,53384.340524880005 2025-10-10,07:20:04.000,283,11002331,12285,0,1760080803,13021.503074849992,32.13197840999783,53384.42437032 2025-10-10,07:20:05.000,283,11002312,12525,0,1760080804,13021.833154039989,32.420992740000656,53384.63398392 2025-10-10,07:20:06.000,283,11002304,12685,0,1760080805,13022.07566119999,32.68181054999877,53384.78770056001 2025-10-10,07:20:07.000,283,11002274,12485,0,1760080806,13022.210387399995,32.92853009999817,53384.90648160001 2025-10-10,07:20:08.000,283,11002252,12245,0,1760080807,13022.42594932,33.125905740002054,53385.06718536 2025-10-10,07:20:09.000,283,11002304,12645,0,1760080808,13022.648247550002,33.295084860001225,53385.248850480006 2025-10-10,07:20:10.000,283,11002298,12485,0,1760080809,13022.857073159998,33.513607890003186,53385.4305156 2025-10-10,07:20:11.000,283,11002254,12325,0,1760080810,13023.018744599998,33.696885270001076,53385.59820648 2025-10-10,07:20:12.000,283,11002284,12285,0,1760080811,13023.119789249999,33.85196613000153,53385.75891024 2025-10-10,07:20:13.000,283,11002277,12405,0,1760080812,13023.133261869989,33.99999786000262,53385.90563976 2025-10-10,07:20:14.000,283,11002301,12605,0,1760080813,13023.200624969999,34.098685680000926,53386.05935640001 2025-10-10,07:20:15.000,283,11002262,12485,0,1760080814,13023.059162459998,34.19737349999923,53386.15018896 2025-10-10,07:20:16.000,283,11002259,12605,0,1760080815,13022.924436259993,34.26081567000074,53386.31089272 2025-10-10,07:20:17.000,283,11002254,12445,0,1760080816,13022.857073159998,34.24671741000202,53386.45762224 2025-10-10,07:20:18.000,283,11002284,12205,0,1760080817,13022.951381499988,34.25376654000138,53386.53448056001 2025-10-10,07:20:19.000,283,11002314,12285,0,1760080818,13023.018744599998,34.2678648000001,53386.67422296 2025-10-10,07:20:20.000,283,11002333,12485,0,1760080819,13022.991799359988,34.331306970001606,53386.76505552 2025-10-10,07:20:21.000,283,11002298,12525,0,1760080820,13022.857073159998,34.345405230000324,53386.904797920004 2025-10-10,07:20:22.000,283,11002355,12525,0,1760080821,13022.762764819992,34.30311045000417,53386.96768200001 2025-10-10,07:20:23.000,283,11002324,12565,0,1760080822,13022.823391609993,34.25376654000138,53387.072488800004 2025-10-10,07:20:24.000,283,11002290,12365,0,1760080823,13022.924436259993,34.281963059998816,53387.14934712 2025-10-10,07:20:25.000,283,11002324,12285,0,1760080824,13022.937908879998,34.31720871000289,53387.23319256001 2025-10-10,07:20:26.000,283,11002292,12125,0,1760080825,13022.985063049993,34.40884740000183,53387.32402512 2025-10-10,07:20:27.000,283,11002253,12285,0,1760080826,13023.052426149989,34.46524044000398,53387.428831920006 2025-10-10,07:20:28.000,283,11002319,12445,0,1760080827,13023.099580319998,34.49343696000142,53387.491716 2025-10-10,07:20:29.000,283,11002269,12405,0,1760080828,13023.220833899999,34.54278087000421,53387.51966448001 2025-10-10,07:20:30.000,283,11002275,12325,0,1760080829,13023.32187855,34.563928260002285,53387.66639400001 2025-10-10,07:20:31.000,283,11002272,12525,0,1760080830,13023.38250534,34.556879130002926,53387.694342480005 2025-10-10,07:20:32.000,283,11002295,12365,0,1760080831,13023.41618688999,34.48638783000206,53387.79216216 2025-10-10,07:20:33.000,283,11002291,12365,0,1760080832,13023.54417678,34.31720871000289,53387.89696896 2025-10-10,07:20:34.000,283,11002273,12725,0,1760080833,13023.68563929,34.2678648000001,53387.92491744001 2025-10-10,07:20:35.000,283,11002302,12485,0,1760080834,13023.833838109997,34.17622611000115,53387.96684016 2025-10-10,07:20:36.000,283,11002247,12685,0,1760080835,13023.894464899997,34.08458742000221,53388.029724240005 2025-10-10,07:20:37.000,283,11002272,12205,0,1760080836,13023.934882759997,33.94360482000047,53388.078634080004 2025-10-10,07:20:38.000,283,11002305,12285,0,1760080837,13023.988773240002,33.76737657000194,53388.14151816001 2025-10-10,07:20:39.000,283,11002293,12445,0,1760080838,13024.035927409997,33.66163962000428,53388.2253636 2025-10-10,07:20:40.000,283,11002266,12485,0,1760080839,13023.982036929992,33.68278701000236,53388.33715752001 2025-10-10,07:20:41.000,283,11002262,12405,0,1760080840,13023.961827999992,33.59819745000277,53388.33715752001 2025-10-10,07:20:42.000,283,11002303,12445,0,1760080841,13024.015718479997,33.61934484000085,53388.35113176 2025-10-10,07:20:43.000,283,11002294,12405,0,1760080842,13024.110026820003,33.675737880003,53388.4699128 2025-10-10,07:20:44.000,283,11002298,12405,0,1760080843,13024.285170879994,33.696885270001076,53388.49786128 2025-10-10,07:20:45.000,283,11002267,12445,0,1760080844,13024.305379809994,33.64049222999893,53388.51183552 2025-10-10,07:20:46.000,283,11002239,12685,0,1760080845,13024.39295183999,33.45721485000104,53388.62362944001 2025-10-10,07:20:47.000,283,11002271,12325,0,1760080846,13024.446842319994,33.288035730001866,53388.65856504 2025-10-10,07:20:48.000,283,11002312,12565,0,1760080847,13024.48052387,33.43606746000296,53388.72144912001 2025-10-10,07:20:49.000,283,11002249,12445,0,1760080848,13024.47378755999,33.57000092999806,53388.81228168001 2025-10-10,07:20:50.000,283,11002294,12365,0,1760080849,13024.43336969999,33.62639397000021,53388.84023016001 2025-10-10,07:20:51.000,283,11002264,12445,0,1760080850,13024.41316076999,33.703934400000435,53388.917088480004 2025-10-10,07:20:52.000,283,11002332,12445,0,1760080851,13024.446842319994,33.82376961000409,53388.94503696 2025-10-10,07:20:53.000,283,11002349,12525,0,1760080852,13024.47378755999,33.94360482000047,53389.01490816 2025-10-10,07:20:54.000,283,11002329,12405,0,1760080853,13024.440106009999,33.99999786000262,53389.049843759996 2025-10-10,07:20:55.000,283,11002262,12485,0,1760080854,13024.359270289999,34.03524350999942,53389.154650560005 2025-10-10,07:20:56.000,283,11002278,12405,0,1760080855,13024.271698259989,34.0211452500007,53389.18259904 2025-10-10,07:20:57.000,283,11002272,12485,0,1760080856,13024.130235750003,33.985899600003904,53389.24548312001 2025-10-10,07:20:58.000,283,11002280,12645,0,1760080857,13023.907937520002,33.936555690001114,53389.19657328001 2025-10-10,07:20:59.000,283,11002315,12725,0,1760080858,13023.726057150001,33.97180133999791,53389.273431600006 2025-10-10,07:21:00.000,283,11002288,12365,0,1760080859,13023.51723153999,34.155078720003075,53389.24548312001 2025-10-10,07:21:01.000,283,11002268,12325,0,1760080860,13023.32187855,34.281963059998816,53389.26644448001 2025-10-10,07:21:02.000,283,11002310,12165,0,1760080861,13023.30166962,34.37360174999776,53389.40618688 2025-10-10,07:21:03.000,283,11002362,12485,0,1760080862,13023.369032719995,34.42294566000055,53389.42714824 2025-10-10,07:21:04.000,283,11002302,12445,0,1760080863,13023.4229232,34.42294566000055,53389.43413536001 2025-10-10,07:21:05.000,283,11002286,12445,0,1760080864,13023.429659509995,34.528682609998214,53389.46208384001 2025-10-10,07:21:06.000,283,11002223,12485,0,1760080865,13023.46334106,34.690812599998026,53389.46907096 2025-10-10,07:21:07.000,283,11002316,12525,0,1760080866,13023.51723153999,34.70491086000402,53389.52496792 2025-10-10,07:21:08.000,283,11002274,12485,0,1760080867,13023.53744046999,34.620321300004434,53389.608813360006 2025-10-10,07:21:09.000,283,11002286,12285,0,1760080868,13023.591330949996,34.54278087000421,53389.68567168 2025-10-10,07:21:10.000,283,11002280,12285,0,1760080869,13023.530704159995,34.41589653000119,53389.73458152 2025-10-10,07:21:11.000,283,11002271,12245,0,1760080870,13023.571122019996,34.43704391999927,53389.79746560001 2025-10-10,07:21:12.000,283,11002318,12525,0,1760080871,13023.651957739996,34.45819131000462,53389.81842696001 2025-10-10,07:21:13.000,283,11002299,12445,0,1760080872,13023.813629179996,34.514584349999495,53389.81143984 2025-10-10,07:21:14.000,283,11002314,12485,0,1760080873,13024.056136339997,34.556879130002926,53389.944195120006 2025-10-10,07:21:15.000,283,11002273,12405,0,1760080874,13024.278434569998,34.49343696000142,53389.96515648001 2025-10-10,07:21:16.000,283,11002327,12485,0,1760080875,13024.352533979989,34.42999478999991,53389.993104960005 2025-10-10,07:21:17.000,283,11002298,12445,0,1760080876,13024.426633389994,34.40179827000247,53390.111886000006 2025-10-10,07:21:18.000,283,11002323,12445,0,1760080877,13024.41316076999,34.331306970001606,53390.16778296 2025-10-10,07:21:19.000,283,11002300,12645,0,1760080878,13024.48052387,34.35245435999968,53390.23066704001 2025-10-10,07:21:20.000,283,11002260,12365,0,1760080879,13024.527678039994,34.35245435999968,53390.2166928 2025-10-10,07:21:21.000,283,11002349,12285,0,1760080880,13024.59504113999,34.26081567000074,53390.31451248 2025-10-10,07:21:22.000,283,11002299,12525,0,1760080881,13024.5007328,34.19032436999987,53390.29355112 2025-10-10,07:21:23.000,283,11002318,12405,0,1760080882,13024.446842319994,34.01409612000134,53390.34246096 2025-10-10,07:21:24.000,283,11002300,12565,0,1760080883,13024.440106009999,33.90835917000368,53390.34944808001 2025-10-10,07:21:25.000,283,11002304,12525,0,1760080884,13024.41316076999,33.85196613000153,53390.41931928001 2025-10-10,07:21:26.000,283,11002279,12765,0,1760080885,13024.43336969999,33.82376961000409,53390.41931928001 2025-10-10,07:21:27.000,283,11002274,12685,0,1760080886,13024.460314939999,33.84491700000217,53390.41233216 2025-10-10,07:21:28.000,283,11002320,12525,0,1760080887,13024.47378755999,33.86606439000025,53390.45425488 2025-10-10,07:21:29.000,283,11002320,12565,0,1760080888,13024.547886969995,33.91540830000304,53390.496177600005 2025-10-10,07:21:30.000,283,11002279,12205,0,1760080889,13024.60177745,33.936555690001114,53390.51713896001 2025-10-10,07:21:31.000,283,11002250,12645,0,1760080890,13024.588304829995,33.873113519999606,53390.48919048001 2025-10-10,07:21:32.000,283,11002297,12365,0,1760080891,13024.588304829995,33.936555690001114,53390.50316472 2025-10-10,07:21:33.000,283,11002294,12445,0,1760080892,13024.51420541999,33.95065394999983,53390.48919048001 2025-10-10,07:21:34.000,283,11002301,12405,0,1760080893,13024.446842319994,34.04229263999878,53390.5311132 2025-10-10,07:21:35.000,283,11002251,12525,0,1760080894,13024.41316076999,34.09163655000157,53390.53810032001 2025-10-10,07:21:36.000,283,11002333,12285,0,1760080895,13024.45357862999,34.07753829000285,53390.51015184 2025-10-10,07:21:37.000,283,11002276,12445,0,1760080896,13024.460314939999,34.02819438000006,53390.426306400004 2025-10-10,07:21:38.000,283,11002308,12445,0,1760080897,13024.406424459994,33.99294873000326,53390.48220336 2025-10-10,07:21:39.000,283,11002294,12445,0,1760080898,13024.399688149999,33.86606439000025,53390.44028064001 2025-10-10,07:21:40.000,283,11002331,12565,0,1760080899,13024.379479219999,33.83786787000281,53390.426306400004 2025-10-10,07:21:41.000,283,11002253,12365,0,1760080900,13024.305379809994,33.80262221999874,53390.3913708 2025-10-10,07:21:42.000,283,11002341,12285,0,1760080901,13024.278434569998,33.78147483000066,53390.41233216 2025-10-10,07:21:43.000,283,11002307,12285,0,1760080902,13024.318852429999,33.76737657000194,53390.38438368 2025-10-10,07:21:44.000,283,11002309,12445,0,1760080903,13024.217807779998,33.760327440002584,53390.37040944001 2025-10-10,07:21:45.000,283,11002327,12365,0,1760080904,13024.251489329989,33.760327440002584,53390.37040944001 2025-10-10,07:21:46.000,283,11002315,12685,0,1760080905,13024.251489329989,33.8096713499981,53390.328486720005 2025-10-10,07:21:47.000,283,11002283,12285,0,1760080906,13024.271698259989,33.83081874000345,53390.3564352 2025-10-10,07:21:48.000,283,11002314,12245,0,1760080907,13024.258225639998,33.91540830000304,53390.328486720005 2025-10-10,07:21:49.000,283,11002294,12525,0,1760080908,13024.190862539988,33.985899600003904,53390.328486720005 2025-10-10,07:21:50.000,283,11002312,12485,0,1760080909,13024.116763129998,34.119833069999004,53390.24464128 2025-10-10,07:21:51.000,283,11002351,12525,0,1760080910,13024.150444679988,34.148029590003716,53390.286564 2025-10-10,07:21:52.000,283,11002308,12525,0,1760080911,13024.271698259989,34.23966828000266,53390.23066704001 2025-10-10,07:21:53.000,283,11002298,12405,0,1760080912,13024.399688149999,34.26081567000074,53390.24464128 2025-10-10,07:21:54.000,283,11002307,12365,0,1760080913,13024.372742909989,34.2326191500033,53390.2166928 2025-10-10,07:21:55.000,283,11002270,12485,0,1760080914,13024.41316076999,34.14098046000436,53390.258615520004 2025-10-10,07:21:56.000,283,11002278,12445,0,1760080915,13024.55462327999,33.978850470004545,53390.30752536 2025-10-10,07:21:57.000,283,11002267,12485,0,1760080916,13024.60177745,33.929506560001755,53390.37040944001 2025-10-10,07:21:58.000,283,11002278,12525,0,1760080917,13024.648931619995,33.880162649998965,53390.447267760006 2025-10-10,07:21:59.000,283,11002310,12365,0,1760080918,13024.628722689995,33.85196613000153,53390.44028064001 2025-10-10,07:22:00.000,283,11002335,12325,0,1760080919,13024.73650364999,33.78852396000002,53390.475216240004 2025-10-10,07:22:01.000,283,11002294,12445,0,1760080920,13024.871229849996,33.83786787000281,53390.5311132 2025-10-10,07:22:02.000,283,11002330,12325,0,1760080921,13025.019428669992,33.90835917000368,53390.55906168 2025-10-10,07:22:03.000,283,11002312,12405,0,1760080922,13025.127209630002,33.95065394999983,53390.55906168 2025-10-10,07:22:04.000,283,11002290,12365,0,1760080923,13025.228254280002,33.99999786000262,53390.58002304 2025-10-10,07:22:05.000,283,11002340,12565,0,1760080924,13025.302353689993,34.00704699000198,53390.63592000001 2025-10-10,07:22:06.000,283,11002294,12405,0,1760080925,13025.275408449997,34.08458742000221,53390.7407268 2025-10-10,07:22:07.000,283,11002297,12565,0,1760080926,13025.261935829993,34.07753829000285,53390.69181696 2025-10-10,07:22:08.000,283,11002263,12645,0,1760080927,13025.322562619993,34.04229263999878,53390.78963664 2025-10-10,07:22:09.000,283,11002250,12525,0,1760080928,13025.504442989994,33.99999786000262,53390.83854648 2025-10-10,07:22:10.000,283,11002313,12405,0,1760080929,13025.639169189999,33.985899600003904,53390.93636616 2025-10-10,07:22:11.000,283,11002295,12525,0,1760080930,13025.96251207,33.97180133999791,53390.999250240005 2025-10-10,07:22:12.000,283,11002310,12525,0,1760080931,13026.420581149992,33.922457430002396,53391.06912144001 2025-10-10,07:22:13.000,283,11002290,12285,0,1760080932,13026.770869269989,33.985899600003904,53391.11104416001 2025-10-10,07:22:14.000,283,11002294,12485,0,1760080933,13027.006640119995,34.112783939999645,53391.24379944 2025-10-10,07:22:15.000,283,11002265,12525,0,1760080934,13027.23567465999,34.23966828000266,53391.285722160006 2025-10-10,07:22:16.000,283,11002230,12565,0,1760080935,13027.424291340001,34.32425784000225,53391.3695676 2025-10-10,07:22:17.000,283,11002279,12605,0,1760080936,13027.599435399992,34.345405230000324,53391.4394388 2025-10-10,07:22:18.000,283,11002272,12325,0,1760080937,13027.700480049993,34.44409304999863,53391.57219408001 2025-10-10,07:22:19.000,283,11002250,12365,0,1760080938,13027.794788389998,34.47228957000334,53391.70494936 2025-10-10,07:22:20.000,283,11002233,12645,0,1760080939,13027.895833039998,34.49343696000142,53391.74687208 2025-10-10,07:22:21.000,283,11002266,12365,0,1760080940,13027.841942559993,34.64146869000251,53391.85866600001 2025-10-10,07:22:22.000,283,11002266,12485,0,1760080941,13027.814997319998,34.71900912000274,53391.92853720001 2025-10-10,07:22:23.000,283,11002239,12445,0,1760080942,13027.909305659989,34.71195999000338,53392.02635688001 2025-10-10,07:22:24.000,283,11002243,12525,0,1760080943,13027.949723519989,34.754254769999534,53392.11020232 2025-10-10,07:22:25.000,283,11002241,12485,0,1760080944,13028.05076816999,34.81064781000168,53392.173086400006 2025-10-10,07:22:26.000,283,11002299,12405,0,1760080945,13028.077713409999,34.90933562999999,53392.26391896001 2025-10-10,07:22:27.000,283,11002301,12485,0,1760080946,13027.963196139994,34.979826930000854,53392.31282880001 2025-10-10,07:22:28.000,283,11002289,12645,0,1760080947,13027.916041969998,34.95867954000278,53392.43160984001 2025-10-10,07:22:29.000,283,11002278,12405,0,1760080948,13027.983405069994,34.94458128000406,53392.5224424 2025-10-10,07:22:30.000,283,11002274,12445,0,1760080949,13028.05076816999,34.86704085000383,53392.68314616 2025-10-10,07:22:31.000,283,11002285,12565,0,1760080950,13027.969932449989,34.972777800001495,53392.70410752 2025-10-10,07:22:32.000,283,11002286,12485,0,1760080951,13027.794788389998,35.05031823000172,53392.73904312 2025-10-10,07:22:33.000,283,11002268,12445,0,1760080952,13027.727425290002,35.07851474999916,53392.81590144001 2025-10-10,07:22:34.000,283,11002322,12445,0,1760080953,13027.666798500002,35.05736736000108,53392.892759760005 2025-10-10,07:22:35.000,283,11002288,12525,0,1760080954,13027.653325879997,35.08556387999852,53392.962630960006 2025-10-10,07:22:36.000,283,11002243,12405,0,1760080955,13027.639853259992,35.12785866000195,53393.06743776 2025-10-10,07:22:37.000,283,11002280,12805,0,1760080956,13027.424291340001,35.191300830003456,53392.99756656 2025-10-10,07:22:38.000,283,11002284,12525,0,1760080957,13027.24241097,35.06441649000044,53393.09538624 2025-10-10,07:22:39.000,283,11002266,12565,0,1760080958,13027.22220204,35.00097431999893,53393.1163476 2025-10-10,07:22:40.000,283,11002337,12445,0,1760080959,13027.249147279996,34.95867954000278,53393.08839912 2025-10-10,07:22:41.000,283,11002254,12445,0,1760080960,13027.30303776,34.95163041000342,53393.13730896 2025-10-10,07:22:42.000,283,11002289,12485,0,1760080961,13027.25588358999,34.930483019998064,53393.130321840006 2025-10-10,07:22:43.000,283,11002269,12365,0,1760080962,13027.21546572999,34.86704085000383,53393.13730896 2025-10-10,07:22:44.000,283,11002330,12285,0,1760080963,13027.188520489995,34.7260582500021,53393.179231680006 2025-10-10,07:22:45.000,283,11002326,12365,0,1760080964,13027.228938349996,34.69786173000466,53393.20718016 2025-10-10,07:22:46.000,283,11002266,12325,0,1760080965,13027.08073953,34.69786173000466,53393.179231680006 2025-10-10,07:22:47.000,283,11002231,12365,0,1760080966,13026.824759749994,34.6132721699978,53393.17224456001 2025-10-10,07:22:48.000,283,11002242,12445,0,1760080967,13026.609197829988,34.521633479998854,53393.130321840006 2025-10-10,07:22:49.000,283,11002315,12245,0,1760080968,13026.440790079992,34.45114217999799,53393.10237336001 2025-10-10,07:22:50.000,283,11002283,12605,0,1760080969,13026.205019230001,34.50048609000078,53393.05346352001 2025-10-10,07:22:51.000,283,11002332,12325,0,1760080970,13025.96251207,34.507535220000136,53392.9766052 2025-10-10,07:22:52.000,283,11002266,12565,0,1760080971,13025.84125849,34.563928260002285,53392.941669600004 2025-10-10,07:22:53.000,283,11002233,12365,0,1760080972,13025.82104956,34.4793387000027,53392.85083704 2025-10-10,07:22:54.000,283,11002246,12485,0,1760080973,13025.73347752999,34.44409304999863,53392.794940080006 2025-10-10,07:22:55.000,283,11002282,12485,0,1760080974,13025.544860849994,34.54983000000357,53392.73904312 2025-10-10,07:22:56.000,283,11002289,12365,0,1760080975,13025.490970369989,34.53573174000485,53392.725068880005 2025-10-10,07:22:57.000,283,11002294,12285,0,1760080976,13025.356244169998,34.521633479998854,53392.627249200006 2025-10-10,07:22:58.000,283,11002291,12525,0,1760080977,13025.356244169998,34.514584349999495,53392.56436512 2025-10-10,07:22:59.000,283,11002241,12485,0,1760080978,13025.288881070002,34.54278087000421,53392.51545528 2025-10-10,07:23:00.000,283,11002257,12445,0,1760080979,13025.080055459992,34.54278087000421,53392.41064848001 2025-10-10,07:23:01.000,283,11002278,12325,0,1760080980,13024.938592949991,34.45819131000462,53392.4176356 2025-10-10,07:23:02.000,283,11002240,12445,0,1760080981,13024.69608578999,34.35245435999968,53392.35475152 2025-10-10,07:23:03.000,283,11002258,12445,0,1760080982,13024.588304829995,34.23966828000266,53392.22898336 2025-10-10,07:23:04.000,283,11002294,12645,0,1760080983,13024.419897079999,34.17622611000115,53392.221996240005 2025-10-10,07:23:05.000,283,11002273,12365,0,1760080984,13024.305379809994,34.155078720003075,53392.16609928001 2025-10-10,07:23:06.000,283,11002323,12285,0,1760080985,13024.089817890002,34.049341769998136,53392.08225384 2025-10-10,07:23:07.000,283,11002295,12445,0,1760080986,13023.934882759997,33.99999786000262,53391.99142128 2025-10-10,07:23:08.000,283,11002289,12485,0,1760080987,13023.813629179996,33.84491700000217,53391.92853720001 2025-10-10,07:23:09.000,283,11002283,12565,0,1760080988,13023.651957739996,33.80262221999874,53391.86565312 2025-10-10,07:23:10.000,283,11002299,12605,0,1760080989,13023.48354999,33.753278310003225,53391.7538592 2025-10-10,07:23:11.000,283,11002285,12365,0,1760080990,13023.35556009999,33.68278701000236,53391.70494936 2025-10-10,07:23:12.000,283,11002272,12445,0,1760080991,13023.28146069,33.5629517999987,53391.64206528001 2025-10-10,07:23:13.000,283,11002296,12525,0,1760080992,13023.220833899999,33.534755280001264,53391.51629712 2025-10-10,07:23:14.000,283,11002282,12365,0,1760080993,13023.133261869989,33.513607890003186,53391.51629712 2025-10-10,07:23:15.000,283,11002282,12445,0,1760080994,13022.917699949998,33.61934484000085,53391.41847744 2025-10-10,07:23:16.000,283,11002302,12645,0,1760080995,13022.749292200002,33.703934400000435,53391.34161912 2025-10-10,07:23:17.000,283,11002286,12365,0,1760080996,13022.560675519991,33.78147483000066,53391.39052896 2025-10-10,07:23:18.000,283,11002268,12445,0,1760080997,13022.540466589991,33.78147483000066,53391.2996964 2025-10-10,07:23:19.000,283,11002290,12285,0,1760080998,13022.560675519991,33.85196613000153,53391.25078656 2025-10-10,07:23:20.000,283,11002242,12525,0,1760080999,13022.520257659991,34.01409612000134,53391.2298252 2025-10-10,07:23:21.000,283,11002293,12485,0,1760081000,13022.452894559996,34.098685680000926,53391.20886384001 2025-10-10,07:23:22.000,283,11002250,12485,0,1760081001,13022.30469574,34.169176980001794,53391.22283808 2025-10-10,07:23:23.000,283,11002228,12645,0,1760081002,13022.169969539995,34.2326191500033,53391.17392824 2025-10-10,07:23:24.000,283,11002257,12485,0,1760081003,13022.021770719999,34.20442262999859,53391.09008280001 2025-10-10,07:23:25.000,283,11002253,12325,0,1760081004,13021.860099279998,34.19737349999923,53391.04117296001 2025-10-10,07:23:26.000,283,11002297,12485,0,1760081005,13021.684955219993,34.23966828000266,53391.00623736 2025-10-10,07:23:27.000,283,11002276,12405,0,1760081006,13021.583910569992,34.31015958000353,53390.985276 2025-10-10,07:23:28.000,283,11002241,12365,0,1760081007,13021.469393300002,34.380650880004396,53390.88745632 2025-10-10,07:23:29.000,283,11002293,12605,0,1760081008,13021.435711749997,34.37360174999776,53390.85950784 2025-10-10,07:23:30.000,283,11002251,12485,0,1760081009,13021.300985549991,34.380650880004396,53390.880469200005 2025-10-10,07:23:31.000,283,11002328,12405,0,1760081010,13021.11910517999,34.514584349999495,53390.74771392 2025-10-10,07:23:32.000,283,11002234,12285,0,1760081011,13020.97764266999,34.58507565000036,53390.782649520006 2025-10-10,07:23:33.000,283,11002212,12325,0,1760081012,13020.829443849994,34.563928260002285,53390.68482984001 2025-10-10,07:23:34.000,283,11002251,12525,0,1760081013,13020.701453959999,34.6132721699978,53390.64989424 2025-10-10,07:23:35.000,283,11002254,12645,0,1760081014,13020.526309899993,34.77540216000489,53390.58002304 2025-10-10,07:23:36.000,283,11002288,12525,0,1760081015,13020.445474179993,34.89523737000127,53390.51015184 2025-10-10,07:23:37.000,283,11002297,12485,0,1760081016,13020.290539050002,35.00097431999893,53390.50316472 2025-10-10,07:23:38.000,283,11002269,12405,0,1760081017,13020.243384879992,35.06441649000044,53390.48919048001 2025-10-10,07:23:39.000,283,11002246,12365,0,1760081018,13020.088449750001,35.11376040000323,53390.37040944001 2025-10-10,07:23:40.000,283,11002325,12605,0,1760081019,13019.953723549996,35.26884126000368,53390.37040944001 2025-10-10,07:23:41.000,283,11002300,12525,0,1760081020,13019.792052109995,35.34638169000391,53390.26560264 2025-10-10,07:23:42.000,283,11002284,12845,0,1760081021,13019.650589599994,35.48031515999901,53390.27258976001 2025-10-10,07:23:43.000,283,11002299,12445,0,1760081022,13019.62364436,35.50146255000436,53390.26560264 2025-10-10,07:23:44.000,283,11002250,12565,0,1760081023,13019.63711697999,35.46621690000029,53390.13983448 2025-10-10,07:23:45.000,283,11002272,12765,0,1760081024,13019.610171739994,35.46621690000029,53390.12586024 2025-10-10,07:23:46.000,283,11002295,12565,0,1760081025,13019.583226499999,35.35343082000327,53390.090924640004 2025-10-10,07:23:47.000,283,11002270,12365,0,1760081026,13019.650589599994,35.2829395200024,53390.08393752001 2025-10-10,07:23:48.000,283,11002234,12485,0,1760081027,13019.72468901,35.163104309998744,53390.01406632001 2025-10-10,07:23:49.000,283,11002207,12485,0,1760081028,13019.83920627999,34.972777800001495,53389.96515648001 2025-10-10,07:23:50.000,283,11002243,12285,0,1760081029,13019.92677831,34.90933562999999,53389.95118224 2025-10-10,07:23:51.000,283,11002273,12445,0,1760081030,13020.02782296,34.923433889998705,53389.93022088 2025-10-10,07:23:52.000,283,11002198,12365,0,1760081031,13020.02782296,34.83884432999912,53389.944195120006 2025-10-10,07:23:53.000,283,11002256,12605,0,1760081032,13020.014350339996,34.64146869000251,53389.93720800001 2025-10-10,07:23:54.000,283,11002251,12525,0,1760081033,13019.96045985999,34.65556695000123,53389.93022088 2025-10-10,07:23:55.000,283,11002266,12285,0,1760081034,13019.86615152,34.66966520999995,53389.85336256 2025-10-10,07:23:56.000,283,11002318,12285,0,1760081035,13019.7853158,34.578026520001,53389.81143984 2025-10-10,07:23:57.000,283,11002262,12485,0,1760081036,13019.72468901,34.394749140003114,53389.80445272 2025-10-10,07:23:58.000,283,11002279,12445,0,1760081037,13019.64385329,34.23966828000266,53389.776504240006 2025-10-10,07:23:59.000,283,11002265,12605,0,1760081038,13019.542808639999,34.18327524000051,53389.74156864 2025-10-10,07:24:00.000,283,11002217,12285,0,1760081039,13019.461972919999,34.09163655000157,53389.74156864 2025-10-10,07:24:01.000,283,11002307,12445,0,1760081040,13019.495654469989,33.83786787000281,53389.720607279996 2025-10-10,07:24:02.000,283,11002261,12485,0,1760081041,13019.421555059998,33.72508178999851,53389.6926588 2025-10-10,07:24:03.000,283,11002234,12525,0,1760081042,13019.266619929993,33.73213091999787,53389.56689064 2025-10-10,07:24:04.000,283,11002302,12325,0,1760081043,13019.145366349992,33.82376961000409,53389.587852000004 2025-10-10,07:24:05.000,283,11002267,12405,0,1760081044,13019.071266940002,33.85196613000153,53389.57387776 2025-10-10,07:24:06.000,283,11002305,12525,0,1760081045,13018.990431220001,33.922457430002396,53389.538942160005 2025-10-10,07:24:07.000,283,11002262,12645,0,1760081046,13018.923068119992,34.0211452500007,53389.48304520001 2025-10-10,07:24:08.000,283,11002262,12285,0,1760081047,13018.869177640001,34.13393132999772,53389.41317400001 2025-10-10,07:24:09.000,283,11002247,12485,0,1760081048,13018.875913949996,34.21147175999795,53389.34330280001 2025-10-10,07:24:10.000,283,11002251,12405,0,1760081049,13018.80855085,34.2678648000001,53389.34330280001 2025-10-10,07:24:11.000,283,11002295,12285,0,1760081050,13018.74118774999,34.3665526199984,53389.28740584 2025-10-10,07:24:12.000,283,11002271,12645,0,1760081051,13018.66708834,34.3665526199984,53389.322341440005 2025-10-10,07:24:13.000,283,11002307,12405,0,1760081052,13018.61993416999,34.380650880004396,53389.23150888 2025-10-10,07:24:14.000,283,11002259,12405,0,1760081053,13018.56604369,34.40179827000247,53389.217534639996 2025-10-10,07:24:15.000,283,11002260,12445,0,1760081054,13018.44479011,34.41589653000119,53389.17561192001 2025-10-10,07:24:16.000,283,11002270,12405,0,1760081055,13018.42458118,34.4793387000027,53389.12670208001 2025-10-10,07:24:17.000,283,11002227,12485,0,1760081056,13018.35721807999,34.47228957000334,53389.049843759996 2025-10-10,07:24:18.000,283,11002285,12605,0,1760081057,13018.390899629994,34.44409304999863,53389.063818 2025-10-10,07:24:19.000,283,11002308,12605,0,1760081058,13018.48520797,34.45114217999799,53389.049843759996 2025-10-10,07:24:20.000,283,11002245,12565,0,1760081059,13018.53909844999,34.507535220000136,53389.04285664 2025-10-10,07:24:21.000,283,11002266,12285,0,1760081060,13018.64687941,34.46524044000398,53389.02189528 2025-10-10,07:24:22.000,283,11002254,12525,0,1760081061,13018.653615719995,34.44409304999863,53389.00792104001 2025-10-10,07:24:23.000,283,11002267,12645,0,1760081062,13018.74792406,34.42294566000055,53388.95901120001 2025-10-10,07:24:24.000,283,11002330,12405,0,1760081063,13018.80855085,34.338356100000965,53389.00792104001 2025-10-10,07:24:25.000,283,11002264,12485,0,1760081064,13018.855705019996,34.31015958000353,53388.97298544 2025-10-10,07:24:26.000,283,11002289,12565,0,1760081065,13018.902859189991,34.26081567000074,53389.02888240001 2025-10-10,07:24:27.000,283,11002304,12405,0,1760081066,13018.916331809996,34.2326191500033,53389.063818 2025-10-10,07:24:28.000,283,11002303,12645,0,1760081067,13018.916331809996,34.25376654000138,53389.063818 2025-10-10,07:24:29.000,283,11002286,12285,0,1760081068,13019.030849080002,34.2326191500033,53389.09875360001 2025-10-10,07:24:30.000,283,11002300,12245,0,1760081069,13019.051058010002,34.24671741000202,53389.105740720006 2025-10-10,07:24:31.000,283,11002234,12645,0,1760081070,13019.091475870002,34.25376654000138,53389.1336892 2025-10-10,07:24:32.000,283,11002272,12325,0,1760081071,13019.118421109997,34.18327524000051,53389.1686248 2025-10-10,07:24:33.000,283,11002282,12405,0,1760081072,13019.152102660002,34.14098046000436,53389.203560400005 2025-10-10,07:24:34.000,283,11002288,12725,0,1760081073,13019.152102660002,34.2678648000001,53389.16163768 2025-10-10,07:24:35.000,283,11002306,12805,0,1760081074,13019.152102660002,34.281963059998816,53389.16163768 2025-10-10,07:24:36.000,283,11002301,12445,0,1760081075,13019.172311590002,34.32425784000225,53389.217534639996 2025-10-10,07:24:37.000,283,11002283,12365,0,1760081076,13019.104948489992,34.338356100000965,53389.238496 2025-10-10,07:24:38.000,283,11002305,12445,0,1760081077,13019.030849080002,34.29606132000481,53389.18958616 2025-10-10,07:24:39.000,283,11002306,12485,0,1760081078,13019.024112769992,34.29606132000481,53389.21054752 2025-10-10,07:24:40.000,283,11002270,12405,0,1760081079,13019.044321699992,34.345405230000324,53389.23150888 2025-10-10,07:24:41.000,283,11002282,12445,0,1760081080,13019.051058010002,34.35245435999968,53389.217534639996 2025-10-10,07:24:42.000,283,11002306,12405,0,1760081081,13019.084739559992,34.46524044000398,53389.217534639996 2025-10-10,07:24:43.000,283,11002250,12565,0,1760081082,13019.104948489992,34.53573174000485,53389.23150888 2025-10-10,07:24:44.000,283,11002262,12525,0,1760081083,13019.131893730002,34.563928260002285,53389.29439296001 2025-10-10,07:24:45.000,283,11002273,12525,0,1760081084,13019.152102660002,34.62737043000379,53389.26644448001 2025-10-10,07:24:46.000,283,11002237,12485,0,1760081085,13019.199256829997,34.690812599998026,53389.25945736 2025-10-10,07:24:47.000,283,11002203,12645,0,1760081086,13019.246410999993,34.66966520999995,53389.273431600006 2025-10-10,07:24:48.000,283,11002278,12405,0,1760081087,13019.307037789993,34.620321300004434,53389.238496 2025-10-10,07:24:49.000,283,11002281,12405,0,1760081088,13019.381137199998,34.62737043000379,53389.25945736 2025-10-10,07:24:50.000,283,11002249,12485,0,1760081089,13019.381137199998,34.71195999000338,53389.24548312001 2025-10-10,07:24:51.000,283,11002280,12445,0,1760081090,13019.360928269998,34.803598680002324,53389.252470240004 2025-10-10,07:24:52.000,283,11002316,12605,0,1760081091,13019.347455649993,34.87408998000319,53389.203560400005 2025-10-10,07:24:53.000,283,11002282,12645,0,1760081092,13019.408082439993,34.98687606000021,53389.30138008 2025-10-10,07:24:54.000,283,11002313,12645,0,1760081093,13019.53607232999,35.11376040000323,53389.273431600006 2025-10-10,07:24:55.000,283,11002319,12485,0,1760081094,13019.57649018999,35.156055179999385,53389.29439296001 2025-10-10,07:24:56.000,283,11002275,12445,0,1760081095,13019.61690804999,35.212448220001534,53389.3083672 2025-10-10,07:24:57.000,283,11002323,12645,0,1760081096,13019.61690804999,35.25474299999769,53389.33631568 2025-10-10,07:24:58.000,283,11002225,12805,0,1760081097,13019.603435429999,35.39572559999942,53389.26644448001 2025-10-10,07:24:59.000,283,11002347,12485,0,1760081098,13019.55628125999,35.53670820000116,53389.273431600006 2025-10-10,07:25:00.000,283,11002263,12725,0,1760081099,13019.502390779999,35.53670820000116,53389.238496 2025-10-10,07:25:01.000,283,11002308,12445,0,1760081100,13019.495654469989,35.53670820000116,53389.238496 2025-10-10,07:25:02.000,283,11002271,12725,0,1760081101,13019.529336019994,35.564904719998594,53389.29439296001 2025-10-10,07:25:03.000,283,11002255,12205,0,1760081102,13019.589962809994,35.63539601999946,53389.22452176001 2025-10-10,07:25:04.000,283,11002306,12365,0,1760081103,13019.65732590999,35.663592540004174,53389.273431600006 2025-10-10,07:25:05.000,283,11002257,12365,0,1760081104,13019.80552473,35.72703470999841,53389.23150888 2025-10-10,07:25:06.000,283,11002239,12485,0,1760081105,13019.87962413999,35.790476879999915,53389.18958616 2025-10-10,07:25:07.000,283,11002290,12485,0,1760081106,13019.852678899995,35.839820790002705,53389.1686248 2025-10-10,07:25:08.000,283,11002317,12645,0,1760081107,13019.70448008,35.825722530003986,53389.238496 2025-10-10,07:25:09.000,283,11002248,12645,0,1760081108,13019.670798529994,35.846869920002064,53389.14766344001 2025-10-10,07:25:10.000,283,11002310,12525,0,1760081109,13019.610171739994,35.832771660003345,53389.11971496 2025-10-10,07:25:11.000,283,11002275,12605,0,1760081110,13019.59669911999,35.91031209000357,53389.105740720006 2025-10-10,07:25:12.000,283,11002297,12645,0,1760081111,13019.61690804999,35.973754259997804,53389.07080512 2025-10-10,07:25:13.000,283,11002263,12445,0,1760081112,13019.670798529994,36.07949121000274,53389.07779224001 2025-10-10,07:25:14.000,283,11002251,12565,0,1760081113,13019.72468901,36.21342467999784,53389.12670208001 2025-10-10,07:25:15.000,283,11002264,12525,0,1760081114,13019.812261039995,36.34735815000022,53389.04285664 2025-10-10,07:25:16.000,283,11002300,12365,0,1760081115,13019.92677831,36.43899683999916,53389.035869520005 2025-10-10,07:25:17.000,283,11002275,12365,0,1760081116,13019.94698724,36.5447337900041,53389.05683088001 2025-10-10,07:25:18.000,283,11002297,12685,0,1760081117,13020.00761403,36.55883205000282,53389.084779360004 2025-10-10,07:25:19.000,283,11002256,12445,0,1760081118,13020.041295579991,36.61522508999769,53389.035869520005 2025-10-10,07:25:20.000,283,11002245,12405,0,1760081119,13020.115394989996,36.706863780003914,53389.09176648 2025-10-10,07:25:21.000,283,11002333,12565,0,1760081120,13020.135603919996,36.819649860000936,53389.09176648 2025-10-10,07:25:22.000,283,11002279,12365,0,1760081121,13020.216439639997,36.93243593999796,53389.05683088001 2025-10-10,07:25:23.000,283,11002246,12325,0,1760081122,13020.290539050002,37.01702550000482,53389.063818 2025-10-10,07:25:24.000,283,11002297,12365,0,1760081123,13020.330956910002,37.1368607100012,53389.035869520005 2025-10-10,07:25:25.000,283,11002239,12765,0,1760081124,13020.378111079997,37.19325375000335,53388.9939468 2025-10-10,07:25:26.000,283,11002325,12645,0,1760081125,13020.411792630002,37.32013808999909,53389.063818 2025-10-10,07:25:27.000,283,11002333,12365,0,1760081126,13020.465683109993,37.42587504000403,53389.07080512 2025-10-10,07:25:28.000,283,11002290,12365,0,1760081127,13020.499364659998,37.48931720999826,53389.1336892 2025-10-10,07:25:29.000,283,11002307,12525,0,1760081128,13020.506100969993,37.57390676999785,53389.09176648 2025-10-10,07:25:30.000,283,11002245,12485,0,1760081129,13020.553255139988,37.70784024000022,53389.11272784 2025-10-10,07:25:31.000,283,11002260,12245,0,1760081130,13020.559991449998,37.83472458000324,53389.07080512 2025-10-10,07:25:32.000,283,11002324,12485,0,1760081131,13020.613881929989,37.919314140002825,53389.09875360001 2025-10-10,07:25:33.000,283,11002312,12565,0,1760081132,13020.687981339994,38.02505109000049,53389.084779360004 2025-10-10,07:25:34.000,283,11002278,12845,0,1760081133,13020.789025989994,38.13078803999815,53389.049843759996 2025-10-10,07:25:35.000,283,11002287,12565,0,1760081134,13020.89680694999,38.25062325000181,53389.084779360004 2025-10-10,07:25:36.000,283,11002277,12365,0,1760081135,13020.98437898,38.26472151000053,53389.1336892 2025-10-10,07:25:37.000,283,11002280,12485,0,1760081136,13021.05847838999,38.271770639999886,53389.14067632 2025-10-10,07:25:38.000,283,11002319,12445,0,1760081137,13021.233622449996,38.31406542000332,53389.154650560005 2025-10-10,07:25:39.000,283,11002296,12365,0,1760081138,13021.408766510001,38.497342800001206,53389.203560400005 2025-10-10,07:25:40.000,283,11002286,12445,0,1760081139,13021.415502819997,38.617178010004864,53389.203560400005 2025-10-10,07:25:41.000,283,11002305,12325,0,1760081140,13021.415502819997,38.729964090001886,53389.238496 2025-10-10,07:25:42.000,283,11002326,12565,0,1760081141,13021.402030199992,38.76520973999868,53389.23150888 2025-10-10,07:25:43.000,283,11002295,12485,0,1760081142,13021.476129609997,38.729964090001886,53389.29439296001 2025-10-10,07:25:44.000,283,11002325,12525,0,1760081143,13021.577174259997,38.729964090001886,53389.322341440005 2025-10-10,07:25:45.000,283,11002305,12525,0,1760081144,13021.725373079993,38.76520973999868,53389.385225519996 2025-10-10,07:25:46.000,283,11002266,12845,0,1760081145,13021.738845699998,38.8920940800017,53389.4481096 2025-10-10,07:25:47.000,283,11002302,12405,0,1760081146,13021.785999869993,38.9907819,53389.441122480006 2025-10-10,07:25:48.000,283,11002272,12285,0,1760081147,13021.759054629998,39.02602755000407,53389.46907096 2025-10-10,07:25:49.000,283,11002332,12605,0,1760081148,13021.718636769998,39.11766624000302,53389.49701944 2025-10-10,07:25:50.000,283,11002261,12445,0,1760081149,13021.698427839998,39.13176450000174,53389.538942160005 2025-10-10,07:25:51.000,283,11002294,12445,0,1760081150,13021.711900460003,39.17405927999789,53389.608813360006 2025-10-10,07:25:52.000,283,11002295,12285,0,1760081151,13021.779263559998,39.17405927999789,53389.64374896 2025-10-10,07:25:53.000,283,11002259,12285,0,1760081152,13021.785999869993,39.188157540003886,53389.65073608001 2025-10-10,07:25:54.000,283,11002246,12325,0,1760081153,13021.799472489998,39.27274710000347,53389.68567168 2025-10-10,07:25:55.000,283,11002274,12445,0,1760081154,13021.792736179988,39.27979623000283,53389.720607279996 2025-10-10,07:25:56.000,283,11002272,12485,0,1760081155,13021.900517139999,39.28684536000219,53389.755542880004 2025-10-10,07:25:57.000,283,11002294,12365,0,1760081156,13022.06218858,39.25159970999812,53389.78349136 2025-10-10,07:25:58.000,283,11002256,12485,0,1760081157,13022.15649691999,39.329140139998344,53389.83938832 2025-10-10,07:25:59.000,283,11002232,12245,0,1760081158,13022.230596329995,39.329140139998344,53389.83938832 2025-10-10,07:26:00.000,283,11002251,12285,0,1760081159,13022.20365109,39.43487709000328,53389.888298159996 2025-10-10,07:26:01.000,283,11002229,12365,0,1760081160,13022.12281537,39.45602448000136,53389.95118224 2025-10-10,07:26:02.000,283,11002290,12285,0,1760081161,13022.001561789999,39.51241752000351,53389.93022088 2025-10-10,07:26:03.000,283,11002271,12645,0,1760081162,13021.940934999999,39.44192622000264,53389.95816936 2025-10-10,07:26:04.000,283,11002279,12365,0,1760081163,13021.927462379994,39.50536839000415,53390.02804056 2025-10-10,07:26:05.000,283,11002266,12405,0,1760081164,13021.839890349998,39.561761429999024,53390.042014800005 2025-10-10,07:26:06.000,283,11002322,12485,0,1760081165,13021.718636769998,39.604056210002454,53390.09791176 2025-10-10,07:26:07.000,283,11002270,12445,0,1760081166,13021.590646880002,39.64635098999861,53390.08393752001 2025-10-10,07:26:08.000,283,11002251,12405,0,1760081167,13021.395293889997,39.597007080003095,53390.0070792 2025-10-10,07:26:09.000,283,11002255,12525,0,1760081168,13021.334667099996,39.540614040000946,53389.98611784001 2025-10-10,07:26:10.000,283,11002307,12485,0,1760081169,13021.327930790001,39.540614040000946,53390.042014800005 2025-10-10,07:26:11.000,283,11002244,12565,0,1760081170,13021.24709507,39.51946665000287,53390.00009208 2025-10-10,07:26:12.000,283,11002307,12565,0,1760081171,13021.172995659996,39.589957950003736,53389.9721436 2025-10-10,07:26:13.000,283,11002286,12405,0,1760081172,13021.031533149995,39.604056210002454,53389.93022088 2025-10-10,07:26:14.000,283,11002280,12605,0,1760081173,13020.890070639995,39.63930185999925,53389.95816936 2025-10-10,07:26:15.000,283,11002300,12645,0,1760081174,13020.735135509989,39.66749838000396,53389.9022724 2025-10-10,07:26:16.000,283,11002329,12405,0,1760081175,13020.607145619993,39.65340011999797,53389.81842696001 2025-10-10,07:26:17.000,283,11002264,12405,0,1760081176,13020.506100969993,39.62520360000053,53389.84637544001 2025-10-10,07:26:18.000,283,11002278,12605,0,1760081177,13020.485892039993,39.58290882000438,53389.78349136 2025-10-10,07:26:19.000,283,11002257,12485,0,1760081178,13020.425265249993,39.604056210002454,53389.72759440001 2025-10-10,07:26:20.000,283,11002282,12525,0,1760081179,13020.405056319993,39.589957950003736,53389.66471032 2025-10-10,07:26:21.000,283,11002329,12405,0,1760081180,13020.378111079997,39.58290882000438,53389.64374896 2025-10-10,07:26:22.000,283,11002291,12405,0,1760081181,13020.330956910002,39.604056210002454,53389.65073608001 2025-10-10,07:26:23.000,283,11002288,12365,0,1760081182,13020.344429529992,39.604056210002454,53389.56689064 2025-10-10,07:26:24.000,283,11002330,12645,0,1760081183,13020.304011669992,39.611105340001814,53389.552916399996 2025-10-10,07:26:25.000,283,11002278,12405,0,1760081184,13020.216439639997,39.65340011999797,53389.51099368001 2025-10-10,07:26:26.000,283,11002323,12485,0,1760081185,13020.189494400001,39.554712299999665,53389.5179808 2025-10-10,07:26:27.000,283,11002289,12525,0,1760081186,13020.074977129996,39.50536839000415,53389.49701944 2025-10-10,07:26:28.000,283,11002302,12485,0,1760081187,13020.014350339996,39.45602448000136,53389.46208384001 2025-10-10,07:26:29.000,283,11002289,12445,0,1760081188,13019.913305689995,39.491270129998156,53389.36426416001 2025-10-10,07:26:30.000,283,11002262,12485,0,1760081189,13019.82573366,39.49831926000479,53389.32932856 2025-10-10,07:26:31.000,283,11002268,12605,0,1760081190,13019.66406222,39.491270129998156,53389.28041872 2025-10-10,07:26:32.000,283,11002317,12565,0,1760081191,13019.441763989998,39.39258230999985,53389.25945736 2025-10-10,07:26:33.000,283,11002292,12285,0,1760081192,13019.212729450002,39.39258230999985,53389.1336892 2025-10-10,07:26:34.000,283,11002327,12165,0,1760081193,13019.104948489992,39.39963143999921,53389.12670208001 2025-10-10,07:26:35.000,283,11002254,12245,0,1760081194,13018.936540739996,39.329140139998344,53389.11272784 2025-10-10,07:26:36.000,283,11002280,12485,0,1760081195,13018.74792406,39.322091009998985,53388.986959680005 2025-10-10,07:26:37.000,283,11002263,12285,0,1760081196,13018.5054169,39.30094362000091,53388.868178640005 2025-10-10,07:26:38.000,283,11002232,12365,0,1760081197,13018.242700809998,39.26569797000411,53388.84721728 2025-10-10,07:26:39.000,283,11002277,12325,0,1760081198,13018.000193649998,39.20930493000196,53388.81228168001 2025-10-10,07:26:40.000,283,11002271,12245,0,1760081199,13017.798104349997,39.188157540003886,53388.700487760005 2025-10-10,07:26:41.000,283,11002293,12165,0,1760081200,13017.656641839996,39.05422407000151,53388.581706720004 2025-10-10,07:26:42.000,283,11002292,12405,0,1760081201,13017.555597189996,38.962585380002565,53388.49786128 2025-10-10,07:26:43.000,283,11002285,12285,0,1760081202,13017.454552539995,38.94848712000385,53388.414015840004 2025-10-10,07:26:44.000,283,11002302,12525,0,1760081203,13017.36024419999,39.00488015999872,53388.316196160005 2025-10-10,07:26:45.000,283,11002318,12365,0,1760081204,13017.272672169995,38.920290599999134,53388.16946664001 2025-10-10,07:26:46.000,283,11002252,12445,0,1760081205,13017.20530907,38.88504495000234,53388.10658256 2025-10-10,07:26:47.000,283,11002241,12565,0,1760081206,13017.13794596999,38.94848712000385,53388.03671136 2025-10-10,07:26:48.000,283,11002318,12205,0,1760081207,13017.050373939994,39.00488015999872,53387.980814400005 2025-10-10,07:26:49.000,283,11002318,12605,0,1760081208,13017.003219769998,39.02602755000407,53387.90395608001 2025-10-10,07:26:50.000,283,11002287,12525,0,1760081209,13017.057110249989,38.9907819,53387.80613640001 2025-10-10,07:26:51.000,283,11002300,12565,0,1760081210,13017.11773703999,39.01192928999808,53387.72229096 2025-10-10,07:26:52.000,283,11002267,12405,0,1760081211,13017.232254309994,39.145862760000455,53387.66639400001 2025-10-10,07:26:53.000,283,11002300,12405,0,1760081212,13017.34003526999,39.23045232000004,53387.63844552001 2025-10-10,07:26:54.000,283,11002272,12125,0,1760081213,13017.40739837,39.29389449000155,53387.58953568001 2025-10-10,07:26:55.000,283,11002305,12365,0,1760081214,13017.38718944,39.39258230999985,53387.51267736 2025-10-10,07:26:56.000,283,11002311,12365,0,1760081215,13017.36024419999,39.50536839000415,53387.477741760005 2025-10-10,07:26:57.000,283,11002252,12165,0,1760081216,13017.19857275999,39.561761429999024,53387.3869092 2025-10-10,07:26:58.000,283,11002310,12405,0,1760081217,13017.111000729994,39.554712299999665,53387.32402512 2025-10-10,07:26:59.000,283,11002304,12405,0,1760081218,13017.070582869994,39.53356491000159,53387.29607664 2025-10-10,07:27:00.000,283,11002296,12565,0,1760081219,13017.063846559999,39.46307361000072,53387.261141040006 2025-10-10,07:27:01.000,283,11002297,12645,0,1760081220,13017.077319179989,39.47012274000008,53387.240179680004 2025-10-10,07:27:02.000,283,11002335,12285,0,1760081221,13017.070582869994,39.4842209999988,53387.15633424 2025-10-10,07:27:03.000,283,11002315,12405,0,1760081222,13016.935856669988,39.53356491000159,53387.10043728 2025-10-10,07:27:04.000,283,11002277,12445,0,1760081223,13016.801130469998,39.53356491000159,53387.023578960005 2025-10-10,07:27:05.000,283,11002295,12565,0,1760081224,13016.666404269992,39.58290882000438,53386.9327464 2025-10-10,07:27:06.000,283,11002296,12485,0,1760081225,13016.545150689992,39.62520360000053,53386.84890096001 2025-10-10,07:27:07.000,283,11002313,12565,0,1760081226,13016.3497977,39.65340011999797,53386.79999112001 2025-10-10,07:27:08.000,283,11002261,12405,0,1760081227,13016.24201673999,39.604056210002454,53386.76505552 2025-10-10,07:27:09.000,283,11002315,12365,0,1760081228,13016.174653639995,39.49831926000479,53386.688197200005 2025-10-10,07:27:10.000,283,11002281,12605,0,1760081229,13016.16791733,39.420778830004565,53386.63230024001 2025-10-10,07:27:11.000,283,11002342,12405,0,1760081230,13016.26896198,39.44192622000264,53386.55544192 2025-10-10,07:27:12.000,283,11002294,12365,0,1760081231,13016.28917091,39.51241752000351,53386.52749344 2025-10-10,07:27:13.000,283,11002323,12525,0,1760081232,13016.235280429995,39.51946665000287,53386.41569952001 2025-10-10,07:27:14.000,283,11002347,12605,0,1760081233,13016.194862569995,39.448975350002,53386.37377680001 2025-10-10,07:27:15.000,283,11002309,12285,0,1760081234,13016.34306138999,39.39258230999985,53386.3388412 2025-10-10,07:27:16.000,283,11002277,12485,0,1760081235,13016.403688179991,39.371434920001775,53386.303905600005 2025-10-10,07:27:17.000,283,11002289,12485,0,1760081236,13016.457578659996,39.34323840000434,53386.22006016 2025-10-10,07:27:18.000,283,11002301,12405,0,1760081237,13016.524941759992,39.40668056999857,53386.17813744001 2025-10-10,07:27:19.000,283,11002314,12405,0,1760081238,13016.592304860002,39.41372969999793,53386.136214720005 2025-10-10,07:27:20.000,283,11002308,12565,0,1760081239,13016.565359619992,39.40668056999857,53386.087304880006 2025-10-10,07:27:21.000,283,11002279,12485,0,1760081240,13016.504732829992,39.51241752000351,53386.10127912 2025-10-10,07:27:22.000,283,11002249,12365,0,1760081241,13016.363270319991,39.491270129998156,53385.968523840005 2025-10-10,07:27:23.000,283,11002305,12525,0,1760081242,13016.215071499995,39.45602448000136,53385.9545496 2025-10-10,07:27:24.000,283,11002308,12285,0,1760081243,13016.1477084,39.41372969999793,53385.8846784 2025-10-10,07:27:25.000,283,11002334,12445,0,1760081244,13016.093817919995,39.35733666000306,53385.82878144 2025-10-10,07:27:26.000,283,11002277,12485,0,1760081245,13015.99950957999,39.30094362000091,53385.82878144 2025-10-10,07:27:27.000,283,11002306,12485,0,1760081246,13015.95909171999,39.2375014499994,53385.73794888 2025-10-10,07:27:28.000,283,11002352,12525,0,1760081247,13015.952355409994,39.24455057999876,53385.69602616001 2025-10-10,07:27:29.000,283,11002279,12525,0,1760081248,13015.95909171999,39.27979623000283,53385.61916784 2025-10-10,07:27:30.000,283,11002268,12405,0,1760081249,13015.911937549994,39.27979623000283,53385.55628376001 2025-10-10,07:27:31.000,283,11002268,12285,0,1760081250,13015.837838139989,39.2375014499994,53385.49339968 2025-10-10,07:27:32.000,283,11002309,12445,0,1760081251,13015.763738729998,39.22340319000068,53385.43750272001 2025-10-10,07:27:33.000,283,11002313,12525,0,1760081252,13015.763738729998,39.195206670003245,53385.38859288001 2025-10-10,07:27:34.000,283,11002327,12405,0,1760081253,13015.709848249993,39.188157540003886,53385.22090200001 2025-10-10,07:27:35.000,283,11002327,12605,0,1760081254,13015.730057179993,39.23045232000004,53385.1859664 2025-10-10,07:27:36.000,283,11002294,12365,0,1760081255,13015.750266109993,39.27979623000283,53385.10212096001 2025-10-10,07:27:37.000,283,11002291,12485,0,1760081256,13015.723320869998,39.27274710000347,53385.060198240004 2025-10-10,07:27:38.000,283,11002341,12405,0,1760081257,13015.635748840003,39.27979623000283,53384.9414172 2025-10-10,07:27:39.000,283,11002275,12405,0,1760081258,13015.541440499997,39.27979623000283,53384.89949448 2025-10-10,07:27:40.000,283,11002296,12485,0,1760081259,13015.494286330002,39.23045232000004,53384.85058464 2025-10-10,07:27:41.000,283,11002281,12445,0,1760081260,13015.319142269997,39.28684536000219,53384.76673920001 2025-10-10,07:27:42.000,283,11002337,12365,0,1760081261,13015.231570240001,39.28684536000219,53384.71782936001 2025-10-10,07:27:43.000,283,11002351,12565,0,1760081262,13015.117052969996,39.30799275000027,53384.626996800005 2025-10-10,07:27:44.000,283,11002322,12605,0,1760081263,13015.016008319995,39.329140139998344,53384.55013848001 2025-10-10,07:27:45.000,283,11002307,12605,0,1760081264,13014.96211783999,39.364385790002416,53384.4872544 2025-10-10,07:27:46.000,283,11002266,12405,0,1760081265,13014.894754739995,39.3361892699977,53384.38244760001 2025-10-10,07:27:47.000,283,11002310,12685,0,1760081266,13014.813919019995,39.29389449000155,53384.340524880005 2025-10-10,07:27:48.000,283,11002321,12525,0,1760081267,13014.71961067999,39.2375014499994,53384.22873096 2025-10-10,07:27:49.000,283,11002363,12445,0,1760081268,13014.578148169989,39.20930493000196,53384.16584688001 2025-10-10,07:27:50.000,283,11002336,12445,0,1760081269,13014.416476730003,39.188157540003886,53384.04007872 2025-10-10,07:27:51.000,283,11002310,12245,0,1760081270,13014.214387430002,39.195206670003245,53383.97020752 2025-10-10,07:27:52.000,283,11002331,12565,0,1760081271,13014.032507060001,39.15996101999917,53383.87238784 2025-10-10,07:27:53.000,283,11002280,12325,0,1760081272,13013.82368144999,39.096518849997665,53383.78155528001 2025-10-10,07:27:54.000,283,11002374,12525,0,1760081273,13013.66201000999,39.06127320000087,53383.68373560001 2025-10-10,07:27:55.000,283,11002363,12485,0,1760081274,13013.507074879999,39.06832233000023,53383.55796744 2025-10-10,07:27:56.000,283,11002274,12325,0,1760081275,13013.318458199989,39.1035679800043,53383.46014776 2025-10-10,07:27:57.000,283,11002306,12365,0,1760081276,13013.089423659992,39.06127320000087,53383.34136672 2025-10-10,07:27:58.000,283,11002322,12485,0,1760081277,13012.927752219992,39.08242058999895,53383.29245688 2025-10-10,07:27:59.000,283,11002307,12445,0,1760081278,13012.860389119996,39.04717494000215,53383.124766 2025-10-10,07:28:00.000,283,11002338,12605,0,1760081279,13012.725662919991,39.01192928999808,53383.06188192001 2025-10-10,07:28:01.000,283,11002279,12485,0,1760081280,13012.678508749996,39.01192928999808,53382.90816528 2025-10-10,07:28:02.000,283,11002342,12405,0,1760081281,13012.57072779,38.962585380002565,53382.7404744 2025-10-10,07:28:03.000,283,11002329,12285,0,1760081282,13012.537046239995,38.920290599999134,53382.70553880001 2025-10-10,07:28:04.000,283,11002321,12285,0,1760081283,13012.44947421,38.962585380002565,53382.544835040004 2025-10-10,07:28:05.000,283,11002282,12405,0,1760081284,13012.334956939994,38.920290599999134,53382.4609896 2025-10-10,07:28:06.000,283,11002283,12365,0,1760081285,13012.200230739989,38.920290599999134,53382.34220856001 2025-10-10,07:28:07.000,283,11002302,12565,0,1760081286,13012.018350369988,38.920290599999134,53382.25137600001 2025-10-10,07:28:08.000,283,11002342,12645,0,1760081287,13011.843206309997,38.927339729998494,53382.15355632001 2025-10-10,07:28:09.000,283,11002303,12445,0,1760081288,13011.721952729997,38.8920940800017,53382.02778816 2025-10-10,07:28:10.000,283,11002347,12485,0,1760081289,13011.668062249992,38.89914321000106,53381.93695560001 2025-10-10,07:28:11.000,283,11002299,12645,0,1760081290,13011.53333605,38.8568484300049,53381.88105864 2025-10-10,07:28:12.000,283,11002315,12405,0,1760081291,13011.42555508999,38.88504495000234,53381.72035488001 2025-10-10,07:28:13.000,283,11002335,12485,0,1760081292,13011.30430150999,38.87094669000362,53381.608560960005 2025-10-10,07:28:14.000,283,11002353,12205,0,1760081293,13011.18978424,38.84979929999827,53381.50375416001 2025-10-10,07:28:15.000,283,11002315,12645,0,1760081294,13011.014640179994,38.786357130004035,53381.35702464 2025-10-10,07:28:16.000,283,11002258,12605,0,1760081295,13010.826023499998,38.779308000004676,53381.26619208001 2025-10-10,07:28:17.000,283,11002345,12485,0,1760081296,13010.644143129997,38.66652192000038,53381.12644968001 2025-10-10,07:28:18.000,283,11002301,12445,0,1760081297,13010.549834789992,38.6453745300023,53381.007668640006 2025-10-10,07:28:19.000,283,11002305,12405,0,1760081298,13010.401635969996,38.65242366000166,53380.90984896001 2025-10-10,07:28:20.000,283,11002305,12445,0,1760081299,13010.260173459996,38.560784970002715,53380.79805504 2025-10-10,07:28:21.000,283,11002271,12485,0,1760081300,13010.06482046999,38.504391930000565,53380.66529976001 2025-10-10,07:28:22.000,283,11002339,12645,0,1760081301,13009.86273116999,38.41275324000162,53380.602415680005 2025-10-10,07:28:23.000,283,11002316,12565,0,1760081302,13009.680850799989,38.42685150000034,53380.434724800005 2025-10-10,07:28:24.000,283,11002357,12445,0,1760081303,13009.539388290003,38.39160585000354,53380.27402104 2025-10-10,07:28:25.000,283,11002343,12285,0,1760081304,13009.337298990002,38.328163680002035,53380.09235592001 2025-10-10,07:28:26.000,283,11002271,12605,0,1760081305,13009.175627550001,38.29291802999796,53379.980562000004 2025-10-10,07:28:27.000,283,11002349,12485,0,1760081306,13008.980274559995,38.22947586000373,53379.882742320005 2025-10-10,07:28:28.000,283,11002280,12445,0,1760081307,13008.8724936,38.24357412000245,53379.72203856 2025-10-10,07:28:29.000,283,11002339,12485,0,1760081308,13008.778185259995,38.21537759999774,53379.61024464 2025-10-10,07:28:30.000,283,11002312,12565,0,1760081309,13008.609777509999,38.16603369000222,53379.456528 2025-10-10,07:28:31.000,283,11002314,12485,0,1760081310,13008.475051309993,38.151935430003505,53379.358708320004 2025-10-10,07:28:32.000,283,11002272,12525,0,1760081311,13008.340325110003,38.13783717000479,53379.20499168001 2025-10-10,07:28:33.000,283,11002272,12365,0,1760081312,13008.232544149992,38.109640650000074,53379.093197760005 2025-10-10,07:28:34.000,283,11002321,12525,0,1760081313,13008.124763189997,38.06734587000392,53378.95345536 2025-10-10,07:28:35.000,283,11002329,12285,0,1760081314,13008.016982230001,38.12373890999879,53378.806725840004 2025-10-10,07:28:36.000,283,11002283,12405,0,1760081315,13007.942882819996,38.053247609997925,53378.708906160005 2025-10-10,07:28:37.000,283,11002314,12485,0,1760081316,13007.882256029996,38.13783717000479,53378.55518952 2025-10-10,07:28:38.000,283,11002274,12485,0,1760081317,13007.848574479991,38.06029674000456,53378.44339560001 2025-10-10,07:28:39.000,283,11002259,12525,0,1760081318,13007.801420309996,38.06734587000392,53378.36653728001 2025-10-10,07:28:40.000,283,11002321,12685,0,1760081319,13007.781211379996,38.08144413000264,53378.24775624001 2025-10-10,07:28:41.000,283,11002319,12445,0,1760081320,13007.74752982999,38.095542390001356,53378.17788504001 2025-10-10,07:28:42.000,283,11002343,12405,0,1760081321,13007.700375659995,38.095542390001356,53378.08006536001 2025-10-10,07:28:43.000,283,11002309,12405,0,1760081322,13007.680166729995,38.13783717000479,53377.933335839996 2025-10-10,07:28:44.000,283,11002336,12525,0,1760081323,13007.659957799995,38.17308282000158,53377.821541920006 2025-10-10,07:28:45.000,283,11002369,12525,0,1760081324,13007.619539939995,38.151935430003505,53377.73769648 2025-10-10,07:28:46.000,283,11002328,12365,0,1760081325,13007.55217684,38.102591520000715,53377.66782528 2025-10-10,07:28:47.000,283,11002352,12605,0,1760081326,13007.53196791,38.13783717000479,53377.56301848 2025-10-10,07:28:48.000,283,11002315,12405,0,1760081327,13007.451132189999,38.08144413000264,53377.40231472 2025-10-10,07:28:49.000,283,11002367,12525,0,1760081328,13007.410714329999,38.13078803999815,53377.34641776 2025-10-10,07:28:50.000,283,11002375,12245,0,1760081329,13007.309669679998,38.151935430003505,53377.22763672 2025-10-10,07:28:51.000,283,11002336,12525,0,1760081330,13007.181679789988,38.20127933999902,53377.1158428 2025-10-10,07:28:52.000,283,11002336,12445,0,1760081331,13007.006535729997,38.19423020999966,53377.05994584 2025-10-10,07:28:53.000,283,11002307,12525,0,1760081332,13006.777501190001,38.22242673000437,53376.9411648 2025-10-10,07:28:54.000,283,11002314,12445,0,1760081333,13006.63603868,38.20832846999838,53376.864306480005 2025-10-10,07:28:55.000,283,11002295,12485,0,1760081334,13006.45415831,38.17308282000158,53376.73853832001 2025-10-10,07:28:56.000,283,11002376,12525,0,1760081335,13006.37332259,38.17308282000158,53376.66866712001 2025-10-10,07:28:57.000,283,11002314,12565,0,1760081336,13006.32616841999,38.158984560002864,53376.58482168 2025-10-10,07:28:58.000,283,11002341,12365,0,1760081337,13006.28575055999,38.19423020999966,53376.4171308 2025-10-10,07:28:59.000,283,11002302,12125,0,1760081338,13006.231860079999,38.17308282000158,53376.3472596 2025-10-10,07:29:00.000,283,11002295,12405,0,1760081339,13006.144288049989,38.11668977999943,53376.28437552001 2025-10-10,07:29:01.000,283,11002283,12645,0,1760081340,13006.076924949994,38.03914934999921,53376.1027104 2025-10-10,07:29:02.000,283,11002370,12485,0,1760081341,13006.016298159993,37.9757071799977,53376.0328392 2025-10-10,07:29:03.000,283,11002335,12445,0,1760081342,13005.975880299993,37.96865804999834,53375.93501952 2025-10-10,07:29:04.000,283,11002331,12285,0,1760081343,13005.874835649993,37.9757071799977,53375.79527712 2025-10-10,07:29:05.000,283,11002335,12405,0,1760081344,13005.760318380002,37.96160891999898,53375.68348320001 2025-10-10,07:29:06.000,283,11002325,12205,0,1760081345,13005.679482660002,37.95455978999962,53375.641560480006 2025-10-10,07:29:07.000,283,11002353,12885,0,1760081346,13005.571701699992,37.9404615300009,53375.55072792 2025-10-10,07:29:08.000,283,11002329,12285,0,1760081347,13005.4369755,37.933412400001544,53375.41797264001 2025-10-10,07:29:09.000,283,11002328,12485,0,1760081348,13005.38982132999,37.90521588000411,53375.306178720006 2025-10-10,07:29:10.000,283,11002377,12525,0,1760081349,13005.221413579995,37.877019359999395,53375.236307520005 2025-10-10,07:29:11.000,283,11002337,12485,0,1760081350,13005.00585165999,37.82767545000388,53375.0546424 2025-10-10,07:29:12.000,283,11002316,12605,0,1760081351,13004.864389149989,37.83472458000324,53374.949835600004 2025-10-10,07:29:13.000,283,11002287,12405,0,1760081352,13004.749871879998,37.8417737100026,53374.83105456 2025-10-10,07:29:14.000,283,11002300,12365,0,1760081353,13004.648827229998,37.884068489998754,53374.70528640001 2025-10-10,07:29:15.000,283,11002353,12405,0,1760081354,13004.615145679993,37.862921100000676,53374.62842808001 2025-10-10,07:29:16.000,283,11002292,12525,0,1760081355,13004.554518889992,37.84882284000196,53374.48169856 2025-10-10,07:29:17.000,283,11002333,12645,0,1760081356,13004.547782579997,37.79947892999917,53374.38387888 2025-10-10,07:29:18.000,283,11002339,12645,0,1760081357,13004.426528999997,37.77833154000109,53374.2860592 2025-10-10,07:29:19.000,283,11002302,12645,0,1760081358,13004.345693279996,37.743085890004295,53374.1463168 2025-10-10,07:29:20.000,283,11002354,12365,0,1760081359,13004.285066489996,37.76423328000237,53374.02753576 2025-10-10,07:29:21.000,283,11002346,12645,0,1760081360,13004.17054921999,37.75718415000301,53373.964651680006 2025-10-10,07:29:22.000,283,11002329,12445,0,1760081361,13004.08971349999,37.750135020003654,53373.82490928 2025-10-10,07:29:23.000,283,11002331,12485,0,1760081362,13003.96845991999,37.700791110000864,53373.727089600005 2025-10-10,07:29:24.000,283,11002323,12485,0,1760081363,13003.880887889994,37.71488936999958,53373.63625704 2025-10-10,07:29:25.000,283,11002312,12285,0,1760081364,13003.759634309994,37.67259459000343,53373.48254040001 2025-10-10,07:29:26.000,283,11002301,12485,0,1760081365,13003.597962869993,37.65849633000471,53373.41965632 2025-10-10,07:29:27.000,283,11002329,12405,0,1760081366,13003.503654529988,37.66554546000407,53373.33581088001 2025-10-10,07:29:28.000,283,11002350,12525,0,1760081367,13003.416082499993,37.60915242000192,53373.18209424 2025-10-10,07:29:29.000,283,11002336,12485,0,1760081368,13003.288092609997,37.58095590000448,53373.105235920004 2025-10-10,07:29:30.000,283,11002358,12365,0,1760081369,13003.213993199992,37.48931720999826,53372.97946776001 2025-10-10,07:29:31.000,283,11002311,12325,0,1760081370,13003.160102720001,37.3835802600006,53372.8536996 2025-10-10,07:29:32.000,283,11002321,12445,0,1760081371,13003.099475930001,37.284892440002295,53372.75587992 2025-10-10,07:29:33.000,283,11002344,12565,0,1760081372,13002.991694969991,37.18620462000399,53372.65107312 2025-10-10,07:29:34.000,283,11002323,12405,0,1760081373,13002.97822235,37.09456592999777,53372.56024056 2025-10-10,07:29:35.000,283,11002299,12445,0,1760081374,13002.883914009995,36.97473072000139,53372.44145952 2025-10-10,07:29:36.000,283,11002325,12485,0,1760081375,13002.79634198,36.91128854999988,53372.32966560001 2025-10-10,07:29:37.000,283,11002333,12605,0,1760081376,13002.73571519,36.890141160001804,53372.20389744 2025-10-10,07:29:38.000,283,11002307,12485,0,1760081377,13002.641406849994,36.883092030002445,53372.11306488001 2025-10-10,07:29:39.000,283,11002278,12365,0,1760081378,13002.560571129994,36.85489550999773,53372.001270960005 2025-10-10,07:29:40.000,283,11002348,12525,0,1760081379,13002.479735409994,36.883092030002445,53371.88947704 2025-10-10,07:29:41.000,283,11002282,12565,0,1760081380,13002.439317549994,36.85489550999773,53371.79165736 2025-10-10,07:29:42.000,283,11002291,12445,0,1760081381,13002.378690759993,36.80555160000222,53371.67287632 2025-10-10,07:29:43.000,283,11002331,12525,0,1760081382,13002.277646109993,36.840797249999014,53371.58204376 2025-10-10,07:29:44.000,283,11002309,12485,0,1760081383,13002.196810389993,36.81260073000158,53371.47024984001 2025-10-10,07:29:45.000,283,11002256,12445,0,1760081384,13002.142919910002,36.770305949998146,53371.40736576 2025-10-10,07:29:46.000,283,11002351,12325,0,1760081385,13002.068820499997,36.706863780003914,53371.281597600006 2025-10-10,07:29:47.000,283,11002312,12605,0,1760081386,13001.967775849997,36.71391291000327,53371.19076504 2025-10-10,07:29:48.000,283,11002341,12565,0,1760081387,13001.859994890001,36.73506030000135,53371.113906720006 2025-10-10,07:29:49.000,283,11002319,12645,0,1760081388,13001.812840719991,36.74210943000071,53371.01608704001 2025-10-10,07:29:50.000,283,11002322,12605,0,1760081389,13001.765686549996,36.72096204000263,53370.91826736001 2025-10-10,07:29:51.000,283,11002293,12285,0,1760081390,13001.664641899995,36.74915856000007,53370.827434800005 2025-10-10,07:29:52.000,283,11002280,12285,0,1760081391,13001.57706987,36.72096204000263,53370.729615120006 2025-10-10,07:29:53.000,283,11002292,12285,0,1760081392,13001.46928890999,36.6786672599992,53370.60384696001 2025-10-10,07:29:54.000,283,11002346,12485,0,1760081393,13001.341299019994,36.63637248000305,53370.52698864 2025-10-10,07:29:55.000,283,11002288,12325,0,1760081394,13001.233518059998,36.650470740001765,53370.41519472001 2025-10-10,07:29:56.000,283,11002341,12605,0,1760081395,13001.179627579993,36.608175959998334,53370.35929776 2025-10-10,07:29:57.000,283,11002279,12525,0,1760081396,13001.119000789993,36.58702857000026,53370.19160688 2025-10-10,07:29:58.000,283,11002277,12565,0,1760081397,13001.065110310003,36.643421610002406,53370.13570992 2025-10-10,07:29:59.000,283,11002303,12365,0,1760081398,13001.038165069993,36.62932335000369,53370.07282584 2025-10-10,07:30:00.000,283,11002312,12405,0,1760081399,13000.950593039997,36.601126829998975,53369.9540448 2025-10-10,07:30:01.000,283,11002329,12565,0,1760081400,13000.896702559992,36.55883205000282,53369.94705768 2025-10-10,07:30:02.000,283,11002261,12325,0,1760081401,13000.755240049992,36.55883205000282,53369.80032816 2025-10-10,07:30:03.000,283,11002305,12525,0,1760081402,13000.687876949996,36.51653726999939,53369.75840544 2025-10-10,07:30:04.000,283,11002246,12445,0,1760081403,13000.667668019996,36.49538988000131,53369.653598640005 2025-10-10,07:30:05.000,283,11002314,12565,0,1760081404,13000.640722780001,36.44604596999852,53369.63263728 2025-10-10,07:30:06.000,283,11002237,12365,0,1760081405,13000.633986469991,36.44604596999852,53369.52084336 2025-10-10,07:30:07.000,283,11002290,12285,0,1760081406,13000.53967813,36.38260380000429,53369.436997920006 2025-10-10,07:30:08.000,283,11002260,12645,0,1760081407,13000.505996579996,36.35440727999958,53369.416036560004 2025-10-10,07:30:09.000,283,11002276,12405,0,1760081408,13000.45210609999,36.3332598900015,53369.31122976001 2025-10-10,07:30:10.000,283,11002264,12285,0,1760081409,13000.364534069995,36.34030902000086,53369.269307040006 2025-10-10,07:30:11.000,283,11002290,12405,0,1760081410,13000.283698349995,36.31916163000278,53369.19244872001 2025-10-10,07:30:12.000,283,11002266,12445,0,1760081411,13000.18939000999,36.34030902000086,53369.101616160006 2025-10-10,07:30:13.000,283,11002304,12525,0,1760081412,13000.068136429989,36.30506337000406,53369.06668056 2025-10-10,07:30:14.000,283,11002264,12485,0,1760081413,13000.007509639989,36.26276859000063,53368.96187376 2025-10-10,07:30:15.000,283,11002260,12445,0,1760081414,13000.014245949998,36.234572070003196,53368.96187376 2025-10-10,07:30:16.000,283,11002295,12485,0,1760081415,13000.074872739999,36.199326419999124,53368.85706696001 2025-10-10,07:30:17.000,283,11002258,12565,0,1760081416,13000.014245949998,36.206375549998484,53368.80117 2025-10-10,07:30:18.000,283,11002277,12285,0,1760081417,13000.007509639989,36.199326419999124,53368.70335032 2025-10-10,07:30:19.000,283,11002270,12525,0,1760081418,12999.994037019998,36.185228160000406,53368.65444048 2025-10-10,07:30:20.000,283,11002242,12365,0,1760081419,12999.994037019998,36.199326419999124,53368.61251776 2025-10-10,07:30:21.000,283,11002336,12125,0,1760081420,13000.007509639989,36.206375549998484,53368.58456928 2025-10-10,07:30:22.000,283,11002268,12485,0,1760081421,13000.061400119994,36.21342467999784,53368.528672320004 2025-10-10,07:30:23.000,283,11002248,12445,0,1760081422,13000.122026909994,36.15703164000297,53368.45880112 2025-10-10,07:30:24.000,283,11002290,12405,0,1760081423,13000.14897214999,36.17817903000105,53368.45880112 2025-10-10,07:30:25.000,283,11002198,12405,0,1760081424,13000.223071559994,36.14293338000425,53368.430852640005 2025-10-10,07:30:26.000,283,11002267,12405,0,1760081425,13000.31064358999,36.17817903000105,53368.35399432001 2025-10-10,07:30:27.000,283,11002273,12485,0,1760081426,13000.37127037999,36.15703164000297,53368.36796856 2025-10-10,07:30:28.000,283,11002267,12165,0,1760081427,13000.485787649995,36.14293338000425,53368.312071600005 2025-10-10,07:30:29.000,283,11002259,12405,0,1760081428,13000.505996579996,36.17112990000169,53368.30508448001 2025-10-10,07:30:30.000,283,11002301,12365,0,1760081429,13000.58009599,36.10063860000082,53368.25617464001 2025-10-10,07:30:31.000,283,11002312,12365,0,1760081430,13000.607041229996,36.14998251000361,53368.24918752 2025-10-10,07:30:32.000,283,11002249,12445,0,1760081431,13000.60030492,36.16408077000233,53368.242200400004 2025-10-10,07:30:33.000,283,11002276,12525,0,1760081432,13000.566623369996,36.16408077000233,53368.1723292 2025-10-10,07:30:34.000,283,11002253,12245,0,1760081433,13000.573359679991,36.185228160000406,53368.10944512 2025-10-10,07:30:35.000,283,11002270,12565,0,1760081434,13000.647459089996,36.185228160000406,53368.20726480001 2025-10-10,07:30:36.000,283,11002280,12245,0,1760081435,13000.721558500001,36.22047381000448,53368.144380720005 2025-10-10,07:30:37.000,283,11002194,12285,0,1760081436,13000.728294809996,36.21342467999784,53368.144380720005 2025-10-10,07:30:38.000,283,11002285,12325,0,1760081437,13000.761976360001,36.241621200002555,53368.08848376001 2025-10-10,07:30:39.000,283,11002291,12365,0,1760081438,13000.728294809996,36.199326419999124,53368.08149664 2025-10-10,07:30:40.000,283,11002250,12325,0,1760081439,13000.701349570001,36.206375549998484,53368.046561040006 2025-10-10,07:30:41.000,283,11002288,12525,0,1760081440,13000.701349570001,36.25571946000127,53368.03957392001 2025-10-10,07:30:42.000,283,11002253,12485,0,1760081441,13000.633986469991,36.25571946000127,53368.01162544 2025-10-10,07:30:43.000,283,11002284,12525,0,1760081442,13000.660931710001,36.234572070003196,53367.96970272001 2025-10-10,07:30:44.000,283,11002282,12485,0,1760081443,13000.627250159996,36.27686684999935,53367.96970272001 2025-10-10,07:30:45.000,283,11002276,12565,0,1760081444,13000.62051385,36.26276859000063,53367.92079288001 2025-10-10,07:30:46.000,283,11002246,12565,0,1760081445,13000.58009599,36.17112990000169,53367.87188304001 2025-10-10,07:30:47.000,283,11002250,12485,0,1760081446,13000.613777539991,36.199326419999124,53367.8928444 2025-10-10,07:30:48.000,283,11002253,12445,0,1760081447,13000.607041229996,36.17817903000105,53367.857908800004 2025-10-10,07:30:49.000,283,11002258,12445,0,1760081448,13000.593568609991,36.16408077000233,53367.87188304001 2025-10-10,07:30:50.000,283,11002239,12405,0,1760081449,13000.573359679991,36.248670330001914,53367.85092168001 2025-10-10,07:30:51.000,283,11002256,12365,0,1760081450,13000.55315074999,36.21342467999784,53367.79502472 2025-10-10,07:30:52.000,283,11002292,12485,0,1760081451,13000.546414439996,36.192277289999765,53367.73214064001 2025-10-10,07:30:53.000,283,11002292,12285,0,1760081452,13000.60030492,36.206375549998484,53367.68323080001 2025-10-10,07:30:54.000,283,11002264,12485,0,1760081453,13000.694613259991,36.185228160000406,53367.711179280006 2025-10-10,07:30:55.000,283,11002272,12565,0,1760081454,13000.775448979992,36.12883511999826,53367.655282319996 2025-10-10,07:30:56.000,283,11002253,12605,0,1760081455,13000.896702559992,36.07949121000274,53367.641308080005 2025-10-10,07:30:57.000,283,11002305,12245,0,1760081456,13000.984274590002,36.10768773000018,53367.66925656 2025-10-10,07:30:58.000,283,11002285,12485,0,1760081457,13000.977538279993,36.16408077000233,53367.58541112001 2025-10-10,07:30:59.000,283,11002292,12365,0,1760081458,13000.991010899997,36.12883511999826,53367.59938536 2025-10-10,07:31:00.000,283,11002243,12525,0,1760081459,13001.058373999993,36.14998251000361,53367.56444976001 2025-10-10,07:31:01.000,283,11002334,12485,0,1760081460,13001.085319239988,36.1217859899989,53367.52951416 2025-10-10,07:31:02.000,283,11002272,12525,0,1760081461,13001.038165069993,36.15703164000297,53367.53650128001 2025-10-10,07:31:03.000,283,11002280,12485,0,1760081462,13001.058373999993,36.14293338000425,53367.487591439996 2025-10-10,07:31:04.000,283,11002254,12565,0,1760081463,13001.038165069993,36.1217859899989,53367.46663008001 2025-10-10,07:31:05.000,283,11002311,12445,0,1760081464,13001.098791859993,36.11473685999954,53367.46663008001 2025-10-10,07:31:06.000,283,11002339,12125,0,1760081465,13001.159418649993,36.12883511999826,53367.45265584 2025-10-10,07:31:07.000,283,11002295,12365,0,1760081466,13001.166154959988,36.14293338000425,53367.41772024001 2025-10-10,07:31:08.000,283,11002330,12525,0,1760081467,13001.139209719993,36.17112990000169,53367.36881040001 2025-10-10,07:31:09.000,283,11002269,12645,0,1760081468,13001.145946029988,36.14998251000361,53367.36182328 2025-10-10,07:31:10.000,283,11002293,12365,0,1760081469,13001.119000789993,36.13588425000489,53367.375797520006 2025-10-10,07:31:11.000,283,11002240,12565,0,1760081470,13001.098791859993,36.10768773000018,53367.34086192 2025-10-10,07:31:12.000,283,11002288,12725,0,1760081471,13001.119000789993,36.065392950004025,53367.319900559996 2025-10-10,07:31:13.000,283,11002303,12525,0,1760081472,13001.139209719993,36.058343820004666,53367.22208088 2025-10-10,07:31:14.000,283,11002291,12245,0,1760081473,13001.119000789993,36.03719642999931,53367.27099072 2025-10-10,07:31:15.000,283,11002283,12445,0,1760081474,13001.152682339998,36.03719642999931,53367.22906800001 2025-10-10,07:31:16.000,283,11002341,12485,0,1760081475,13001.159418649993,36.03014729999995,53367.187145280004 2025-10-10,07:31:17.000,283,11002301,12525,0,1760081476,13001.193100199998,36.016049040001235,53367.14522256 2025-10-10,07:31:18.000,283,11002305,12525,0,1760081477,13001.159418649993,36.05129468999803,53367.15919680001 2025-10-10,07:31:19.000,283,11002326,12285,0,1760081478,13001.193100199998,36.04424555999867,53367.11727408 2025-10-10,07:31:20.000,283,11002306,12485,0,1760081479,13001.213309129998,36.04424555999867,53367.05439 2025-10-10,07:31:21.000,283,11002347,12245,0,1760081480,13001.206572819989,36.10768773000018,53367.06836424 2025-10-10,07:31:22.000,283,11002343,12285,0,1760081481,13001.253726989999,36.14998251000361,53367.06836424 2025-10-10,07:31:23.000,283,11002301,12285,0,1760081482,13001.294144849999,36.185228160000406,53366.99849304 2025-10-10,07:31:24.000,283,11002267,12525,0,1760081483,13001.361507949994,36.21342467999784,53366.970544560005 2025-10-10,07:31:25.000,283,11002290,12325,0,1760081484,13001.42887104999,36.22047381000448,53366.95657032 2025-10-10,07:31:26.000,283,11002311,12525,0,1760081485,13001.45581629,36.26276859000063,53366.93560896 2025-10-10,07:31:27.000,283,11002277,12325,0,1760081486,13001.523179389995,36.31211250000342,53366.96355744001 2025-10-10,07:31:28.000,283,11002307,12485,0,1760081487,13001.53665201,36.36145640999894,53366.90766048 2025-10-10,07:31:29.000,283,11002328,12205,0,1760081488,13001.55686094,36.417849450001086,53366.921634720005 2025-10-10,07:31:30.000,283,11002333,12525,0,1760081489,13001.61075141999,36.460144230004516,53366.90067336 2025-10-10,07:31:31.000,283,11002331,12525,0,1760081490,13001.5972788,36.460144230004516,53366.93560896 2025-10-10,07:31:32.000,283,11002322,12365,0,1760081491,13001.725268689996,36.45309509999788,53366.91464760001 2025-10-10,07:31:33.000,283,11002313,12525,0,1760081492,13001.75895024,36.474242490003235,53366.879712 2025-10-10,07:31:34.000,283,11002300,12365,0,1760081493,13001.853258579991,36.53063552999811,53366.96355744001 2025-10-10,07:31:35.000,283,11002304,12205,0,1760081494,13001.880203820001,36.5447337900041,53366.88669912 2025-10-10,07:31:36.000,283,11002329,12565,0,1760081495,13001.873467509991,36.50948814000003,53366.93560896 2025-10-10,07:31:37.000,283,11002341,12525,0,1760081496,13001.920621680001,36.474242490003235,53366.92862184 2025-10-10,07:31:38.000,283,11002285,12445,0,1760081497,13002.014930019992,36.57293031000154,53366.90067336 2025-10-10,07:31:39.000,283,11002318,12525,0,1760081498,13002.055347879992,36.62932335000369,53366.970544560005 2025-10-10,07:31:40.000,283,11002336,12405,0,1760081499,13002.075556809992,36.69276551999792,53366.9495832 2025-10-10,07:31:41.000,283,11002292,12485,0,1760081500,13002.122710980002,36.706863780003914,53366.970544560005 2025-10-10,07:31:42.000,283,11002266,12365,0,1760081501,13002.156392529992,36.78440421000414,53366.90766048 2025-10-10,07:31:43.000,283,11002268,12325,0,1760081502,13002.163128840002,36.79850247000286,53366.99849304 2025-10-10,07:31:44.000,283,11002315,12445,0,1760081503,13002.149656219997,36.80555160000222,53366.95657032 2025-10-10,07:31:45.000,283,11002309,12125,0,1760081504,13002.156392529992,36.7914533400035,53367.01246728001 2025-10-10,07:31:46.000,283,11002310,12565,0,1760081505,13002.237228249993,36.86194464000437,53366.984518799996 2025-10-10,07:31:47.000,283,11002369,12365,0,1760081506,13002.176601459993,36.96768159000203,53366.921634720005 2025-10-10,07:31:48.000,283,11002372,12605,0,1760081507,13002.142919910002,37.009976369998185,53366.970544560005 2025-10-10,07:31:49.000,283,11002297,12285,0,1760081508,13002.095765739992,37.04522202000226,53366.984518799996 2025-10-10,07:31:50.000,283,11002301,12365,0,1760081509,13002.055347879992,37.03112376000354,53366.96355744001 2025-10-10,07:31:51.000,283,11002317,12445,0,1760081510,13001.954303229992,37.059320280000975,53366.89368624001 2025-10-10,07:31:52.000,283,11002323,12605,0,1760081511,13002.021666330002,37.07341853999969,53366.93560896 2025-10-10,07:31:53.000,283,11002328,12485,0,1760081512,13001.994721089992,37.108664190003765,53366.92862184 2025-10-10,07:31:54.000,283,11002304,12525,0,1760081513,13001.954303229992,37.20030288000271,53366.89368624001 2025-10-10,07:31:55.000,283,11002363,12365,0,1760081514,13001.880203820001,37.20735201000207,53366.921634720005 2025-10-10,07:31:56.000,283,11002343,12445,0,1760081515,13001.853258579991,37.277843310002936,53366.92862184 2025-10-10,07:31:57.000,283,11002342,12605,0,1760081516,13001.792631789991,37.3483346100038,53366.84477640001 2025-10-10,07:31:58.000,283,11002392,12285,0,1760081517,13001.75221392999,37.341285480004444,53366.85875064 2025-10-10,07:31:59.000,283,11002298,12565,0,1760081518,13001.73200499999,37.3835802600006,53366.816827919996 2025-10-10,07:32:00.000,283,11002330,12405,0,1760081519,13001.67137820999,37.43997330000275,53366.79586656001 2025-10-10,07:32:01.000,283,11002363,12645,0,1760081520,13001.71179606999,37.468169820000185,53366.77490520001 2025-10-10,07:32:02.000,283,11002324,12645,0,1760081521,13001.664641899995,37.468169820000185,53366.78887944 2025-10-10,07:32:03.000,283,11002264,12285,0,1760081522,13001.644432969995,37.43997330000275,53366.78189232 2025-10-10,07:32:04.000,283,11002318,12605,0,1760081523,13001.67811452,37.44702243000211,53366.71900824 2025-10-10,07:32:05.000,283,11002277,12485,0,1760081524,13001.684850829995,37.475218949999544,53366.73298248 2025-10-10,07:32:06.000,283,11002268,12685,0,1760081525,13001.705059759995,37.43292417000339,53366.71900824 2025-10-10,07:32:07.000,283,11002277,12285,0,1760081526,13001.71179606999,37.4963663400049,53366.705034000006 2025-10-10,07:32:08.000,283,11002333,12485,0,1760081527,13001.75221392999,37.510464600003615,53366.69804688001 2025-10-10,07:32:09.000,283,11002338,12285,0,1760081528,13001.73874131,37.4822680799989,53366.649137039996 2025-10-10,07:32:10.000,283,11002321,12565,0,1760081529,13001.745477619996,37.517513730002975,53366.61420144 2025-10-10,07:32:11.000,283,11002374,12565,0,1760081530,13001.772422859991,37.503415470004256,53366.66311128 2025-10-10,07:32:12.000,283,11002302,12445,0,1760081531,13001.77915917,37.517513730002975,53366.6002272 2025-10-10,07:32:13.000,283,11002321,12605,0,1760081532,13001.7993681,37.53866112000105,53366.586252960005 2025-10-10,07:32:14.000,283,11002320,12445,0,1760081533,13001.77915917,37.55980850999913,53366.66311128 2025-10-10,07:32:15.000,283,11002259,12525,0,1760081534,13001.75221392999,37.5950541600032,53366.62118856 2025-10-10,07:32:16.000,283,11002360,12525,0,1760081535,13001.725268689996,37.63029981,53366.62118856 2025-10-10,07:32:17.000,283,11002310,12285,0,1760081536,13001.705059759995,37.62325068000064,53366.53035600001 2025-10-10,07:32:18.000,283,11002260,12525,0,1760081537,13001.826313339996,37.693741980001505,53366.53035600001 2025-10-10,07:32:19.000,283,11002291,12405,0,1760081538,13001.826313339996,37.67964372000279,53366.516381760004 2025-10-10,07:32:20.000,283,11002275,12525,0,1760081539,13001.880203820001,37.66554546000407,53366.53035600001 2025-10-10,07:32:21.000,283,11002251,12205,0,1760081540,13001.920621680001,37.66554546000407,53366.50240752 2025-10-10,07:32:22.000,283,11002288,12245,0,1760081541,13001.940830610001,37.67259459000343,53366.516381760004 2025-10-10,07:32:23.000,283,11002257,12365,0,1760081542,13001.934094299992,37.60210329000256,53366.48843328001 2025-10-10,07:32:24.000,283,11002315,12405,0,1760081543,13001.934094299992,37.60915242000192,53366.50240752 2025-10-10,07:32:25.000,283,11002288,12485,0,1760081544,13001.880203820001,37.60210329000256,53366.47445904 2025-10-10,07:32:26.000,283,11002274,12405,0,1760081545,13001.7993681,37.58095590000448,53366.418562080005 2025-10-10,07:32:27.000,283,11002328,12485,0,1760081546,13001.75221392999,37.55980850999913,53366.481446159996 2025-10-10,07:32:28.000,283,11002302,12245,0,1760081547,13001.765686549996,37.53161199000169,53366.43253632 2025-10-10,07:32:29.000,283,11002274,12245,0,1760081548,13001.765686549996,37.53161199000169,53366.39061360001 2025-10-10,07:32:30.000,283,11002266,12325,0,1760081549,13001.725268689996,37.4822680799989,53366.355678 2025-10-10,07:32:31.000,283,11002254,12485,0,1760081550,13001.772422859991,37.461120690000826,53366.33471664 2025-10-10,07:32:32.000,283,11002319,12365,0,1760081551,13001.75895024,37.475218949999544,53366.313755279996 2025-10-10,07:32:33.000,283,11002317,12525,0,1760081552,13001.75895024,37.475218949999544,53366.2858068 2025-10-10,07:32:34.000,283,11002348,12405,0,1760081553,13001.812840719991,37.454071560001466,53366.30676816 2025-10-10,07:32:35.000,283,11002287,12485,0,1760081554,13001.81957703,37.468169820000185,53366.27881968 2025-10-10,07:32:36.000,283,11002310,12565,0,1760081555,13001.859994890001,37.503415470004256,53366.23689696 2025-10-10,07:32:37.000,283,11002296,12365,0,1760081556,13001.880203820001,37.503415470004256,53366.13907728 2025-10-10,07:32:38.000,283,11002310,12525,0,1760081557,13001.900412750001,37.503415470004256,53366.10414168001 2025-10-10,07:32:39.000,283,11002301,12645,0,1760081558,13001.927357989996,37.411776779998036,53366.11811592 2025-10-10,07:32:40.000,283,11002292,12445,0,1760081559,13001.886940129996,37.40472764999868,53366.09016744 2025-10-10,07:32:41.000,283,11002281,12325,0,1760081560,13001.866731199996,37.454071560001466,53366.06221896 2025-10-10,07:32:42.000,283,11002303,12365,0,1760081561,13001.826313339996,37.43997330000275,53366.04824472 2025-10-10,07:32:43.000,283,11002289,12525,0,1760081562,13001.846522269996,37.40472764999868,53366.00632200001 2025-10-10,07:32:44.000,283,11002309,12285,0,1760081563,13001.81957703,37.411776779998036,53366.02728336001 2025-10-10,07:32:45.000,283,11002312,12405,0,1760081564,13001.772422859991,37.43997330000275,53365.94343792 2025-10-10,07:32:46.000,283,11002296,12525,0,1760081565,13001.69832345,37.475218949999544,53365.87356672 2025-10-10,07:32:47.000,283,11002343,12405,0,1760081566,13001.63096034999,37.4822680799989,53365.89452808 2025-10-10,07:32:48.000,283,11002342,12325,0,1760081567,13001.604015109995,37.48931720999826,53365.92247656 2025-10-10,07:32:49.000,283,11002327,12485,0,1760081568,13001.55686094,37.42587504000403,53365.81766976001 2025-10-10,07:32:50.000,283,11002272,12365,0,1760081569,13001.50970676999,37.36948200000188,53365.810682639996 2025-10-10,07:32:51.000,283,11002299,12485,0,1760081570,13001.482761529995,37.36243287000252,53365.747798560005 2025-10-10,07:32:52.000,283,11002340,12325,0,1760081571,13001.401925809994,37.32013808999909,53365.78273416 2025-10-10,07:32:53.000,283,11002283,12245,0,1760081572,13001.34803532999,37.29899070000101,53365.698888720006 2025-10-10,07:32:54.000,283,11002334,12485,0,1760081573,13001.307617469989,37.235548529999505,53365.60805616 2025-10-10,07:32:55.000,283,11002259,12485,0,1760081574,13001.220045439994,37.25669592000486,53365.56613344 2025-10-10,07:32:56.000,283,11002299,12485,0,1760081575,13001.179627579993,37.242597659998864,53365.55215920001 2025-10-10,07:32:57.000,283,11002325,12445,0,1760081576,13001.152682339998,37.228499400000146,53365.48228800001 2025-10-10,07:32:58.000,283,11002314,12445,0,1760081577,13001.112264479998,37.20735201000207,53365.47530088001 2025-10-10,07:32:59.000,283,11002307,12645,0,1760081578,13001.038165069993,37.242597659998864,53365.41940392 2025-10-10,07:33:00.000,283,11002301,12445,0,1760081579,13000.903438870002,37.20030288000271,53365.35651984001 2025-10-10,07:33:01.000,283,11002318,12805,0,1760081580,13000.829339459997,37.20030288000271,53365.32857136 2025-10-10,07:33:02.000,283,11002321,12325,0,1760081581,13000.775448979992,37.18620462000399,53365.2726744 2025-10-10,07:33:03.000,283,11002270,12485,0,1760081582,13000.714822189992,37.12981158000184,53365.2028032 2025-10-10,07:33:04.000,283,11002317,12445,0,1760081583,13000.694613259991,37.172106359998,53365.174854720004 2025-10-10,07:33:05.000,283,11002302,12685,0,1760081584,13000.667668019996,37.14390984000056,53365.16786760001 2025-10-10,07:33:06.000,283,11002294,12445,0,1760081585,13000.573359679991,37.19325375000335,53365.10498352 2025-10-10,07:33:07.000,283,11002298,12565,0,1760081586,13000.49252395999,37.172106359998,53365.04908656001 2025-10-10,07:33:08.000,283,11002280,12685,0,1760081587,13000.41168823999,37.20735201000207,53364.96524112 2025-10-10,07:33:09.000,283,11002293,12285,0,1760081588,13000.364534069995,37.19325375000335,53364.958254000005 2025-10-10,07:33:10.000,283,11002310,12485,0,1760081589,13000.27022572999,37.20030288000271,53364.93729264 2025-10-10,07:33:11.000,283,11002262,12445,0,1760081590,13000.135499529999,37.228499400000146,53364.84646008 2025-10-10,07:33:12.000,283,11002338,12205,0,1760081591,13000.047927499989,37.277843310002936,53364.86742144 2025-10-10,07:33:13.000,283,11002270,12565,0,1760081592,12999.926673919988,37.26374505000422,53364.73466616001 2025-10-10,07:33:14.000,283,11002293,12445,0,1760081593,12999.812156649998,37.24964678999822,53364.71370480001 2025-10-10,07:33:15.000,283,11002287,12445,0,1760081594,12999.650485209997,37.291941570001654,53364.70671768 2025-10-10,07:33:16.000,283,11002340,12365,0,1760081595,12999.583122110002,37.277843310002936,53364.59492376001 2025-10-10,07:33:17.000,283,11002307,12365,0,1760081596,12999.502286390001,37.277843310002936,53364.54601392001 2025-10-10,07:33:18.000,283,11002304,12365,0,1760081597,12999.421450670001,37.235548529999505,53364.504091200004 2025-10-10,07:33:19.000,283,11002298,12365,0,1760081598,12999.387769119996,37.291941570001654,53364.46216848 2025-10-10,07:33:20.000,283,11002300,12525,0,1760081599,12999.266515539995,37.27079418000358,53364.406271520005 2025-10-10,07:33:21.000,283,11002323,12405,0,1760081600,12999.15873458,37.20735201000207,53364.3643488 2025-10-10,07:33:22.000,283,11002326,12645,0,1760081601,12999.13852565,37.228499400000146,53364.25954200001 2025-10-10,07:33:23.000,283,11002316,12445,0,1760081602,12999.07116254999,37.19325375000335,53364.28050336001 2025-10-10,07:33:24.000,283,11002320,12565,0,1760081603,12999.01727207,37.22145027000079,53364.20364504 2025-10-10,07:33:25.000,283,11002312,12605,0,1760081604,12998.943172659994,37.228499400000146,53364.14774808 2025-10-10,07:33:26.000,283,11002295,12445,0,1760081605,12998.855600629999,37.20030288000271,53364.070889760005 2025-10-10,07:33:27.000,283,11002298,12365,0,1760081606,12998.808446459989,37.18620462000399,53364.01499280001 2025-10-10,07:33:28.000,283,11002377,12525,0,1760081607,12998.741083359993,37.228499400000146,53363.98704432 2025-10-10,07:33:29.000,283,11002266,12445,0,1760081608,12998.680456569993,37.242597659998864,53363.910186 2025-10-10,07:33:30.000,283,11002337,12525,0,1760081609,12998.592884539998,37.24964678999822,53363.91717312 2025-10-10,07:33:31.000,283,11002283,12525,0,1760081610,12998.552466679997,37.228499400000146,53363.84730192001 2025-10-10,07:33:32.000,283,11002299,12565,0,1760081611,12998.478367269992,37.24964678999822,53363.76345648 2025-10-10,07:33:33.000,283,11002320,12325,0,1760081612,12998.451422029997,37.228499400000146,53363.74249512 2025-10-10,07:33:34.000,283,11002310,12445,0,1760081613,12998.431213099997,37.25669592000486,53363.70755952001 2025-10-10,07:33:35.000,283,11002350,12445,0,1760081614,12998.363850000002,37.24964678999822,53363.616726960005 2025-10-10,07:33:36.000,283,11002327,12605,0,1760081615,12998.316695829992,37.228499400000146,53363.616726960005 2025-10-10,07:33:37.000,283,11002263,12285,0,1760081616,12998.296486899992,37.25669592000486,53363.53986864001 2025-10-10,07:33:38.000,283,11002360,12565,0,1760081617,12998.296486899992,37.24964678999822,53363.60275272 2025-10-10,07:33:39.000,283,11002310,12365,0,1760081618,12998.296486899992,37.20735201000207,53363.48397168 2025-10-10,07:33:40.000,283,11002332,12445,0,1760081619,12998.323432140001,37.20030288000271,53363.46301032001 2025-10-10,07:33:41.000,283,11002331,12285,0,1760081620,12998.330168449997,37.24964678999822,53363.449036080005 2025-10-10,07:33:42.000,283,11002346,12565,0,1760081621,12998.323432140001,37.21440114000143,53363.40711336 2025-10-10,07:33:43.000,283,11002262,12525,0,1760081622,12998.289750589996,37.172106359998,53363.40711336 2025-10-10,07:33:44.000,283,11002324,12325,0,1760081623,12998.269541659996,37.12981158000184,53363.35820352 2025-10-10,07:33:45.000,283,11002321,12365,0,1760081624,12998.18196963,37.12276245000248,53363.28833232 2025-10-10,07:33:46.000,283,11002298,12365,0,1760081625,12998.20217856,37.12276245000248,53363.232435360005 2025-10-10,07:33:47.000,283,11002283,12165,0,1760081626,12998.148288079996,37.12276245000248,53363.232435360005 2025-10-10,07:33:48.000,283,11002365,12485,0,1760081627,12998.107870219996,37.15800809999928,53363.20448688001 2025-10-10,07:33:49.000,283,11002373,12565,0,1760081628,12998.06071605,37.08751679999841,53363.183525520006 2025-10-10,07:33:50.000,283,11002365,12285,0,1760081629,12998.047243429995,37.108664190003765,53363.15557704001 2025-10-10,07:33:51.000,283,11002326,12365,0,1760081630,12998.006825569995,37.08751679999841,53363.09269296 2025-10-10,07:33:52.000,283,11002293,12365,0,1760081631,12997.966407709995,37.052271150001616,53363.07871872 2025-10-10,07:33:53.000,283,11002306,12405,0,1760081632,12997.91925354,37.04522202000226,53363.05775736001 2025-10-10,07:33:54.000,283,11002299,12565,0,1760081633,12997.89230829999,37.052271150001616,53362.98788616001 2025-10-10,07:33:55.000,283,11002315,12565,0,1760081634,12997.865363059995,37.01702550000482,53362.97391192 2025-10-10,07:33:56.000,283,11002311,12325,0,1760081635,12997.81147257999,36.98177985000075,53362.95993768001 2025-10-10,07:33:57.000,283,11002331,12405,0,1760081636,12997.81147257999,36.939485070004594,53362.827182400004 2025-10-10,07:33:58.000,283,11002363,12485,0,1760081637,12997.81820889,36.93243593999796,53362.84115664001 2025-10-10,07:33:59.000,283,11002342,12365,0,1760081638,12997.77105471999,36.890141160001804,53362.778272560005 2025-10-10,07:34:00.000,283,11002285,12405,0,1760081639,12997.764318409994,36.81260073000158,53362.7573112 2025-10-10,07:34:01.000,283,11002335,12365,0,1760081640,12997.723900549994,36.77735508000478,53362.71538848 2025-10-10,07:34:02.000,283,11002290,12405,0,1760081641,12997.69021899999,36.68571638999856,53362.66647864 2025-10-10,07:34:03.000,283,11002311,12605,0,1760081642,12997.73063685999,36.62932335000369,53362.70840136 2025-10-10,07:34:04.000,283,11002296,12565,0,1760081643,12997.676746379999,36.58702857000026,53362.63853016 2025-10-10,07:34:05.000,283,11002321,12485,0,1760081644,12997.649801139989,36.5799794400009,53362.659491520004 2025-10-10,07:34:06.000,283,11002351,12445,0,1760081645,12997.622855899994,36.53063552999811,53362.64551728 2025-10-10,07:34:07.000,283,11002365,12645,0,1760081646,12997.602646969994,36.53768466000474,53362.57564608 2025-10-10,07:34:08.000,283,11002333,12485,0,1760081647,12997.575701729998,36.50948814000003,53362.5476976 2025-10-10,07:34:09.000,283,11002316,12565,0,1760081648,12997.575701729998,36.460144230004516,53362.4778264 2025-10-10,07:34:10.000,283,11002312,12605,0,1760081649,12997.542020179993,36.45309509999788,53362.54071048 2025-10-10,07:34:11.000,283,11002326,12485,0,1760081650,12997.521811249993,36.460144230004516,53362.3730196 2025-10-10,07:34:12.000,283,11002241,12485,0,1760081651,12997.474657079998,36.45309509999788,53362.393980960005 2025-10-10,07:34:13.000,283,11002344,12285,0,1760081652,12997.488129699988,36.39670206000301,53362.3730196 2025-10-10,07:34:14.000,283,11002304,12645,0,1760081653,12997.521811249993,36.38260380000429,53362.33109688 2025-10-10,07:34:15.000,283,11002303,12365,0,1760081654,12997.481393389993,36.40375119000237,53362.296161280006 2025-10-10,07:34:16.000,283,11002330,12525,0,1760081655,12997.508338629988,36.36145640999894,53362.31013552 2025-10-10,07:34:17.000,283,11002341,12205,0,1760081656,12997.548756489989,36.32621076000214,53362.28218704 2025-10-10,07:34:18.000,283,11002280,12205,0,1760081657,12997.568965419989,36.3332598900015,53362.26821280001 2025-10-10,07:34:19.000,283,11002269,12405,0,1760081658,12997.602646969994,36.32621076000214,53362.24026432 2025-10-10,07:34:20.000,283,11002332,12565,0,1760081659,12997.562229109993,36.31916163000278,53362.177380240006 2025-10-10,07:34:21.000,283,11002357,12365,0,1760081660,12997.555492799998,36.34030902000086,53362.19834160001 2025-10-10,07:34:22.000,283,11002329,12685,0,1760081661,12997.582438039994,36.30506337000406,53362.14244464 2025-10-10,07:34:23.000,283,11002339,12405,0,1760081662,12997.602646969994,36.29096510999807,53362.177380240006 2025-10-10,07:34:24.000,283,11002309,12605,0,1760081663,12997.521811249993,36.28391597999871,53362.14244464 2025-10-10,07:34:25.000,283,11002264,12605,0,1760081664,12997.542020179993,36.248670330001914,53362.05161208001 2025-10-10,07:34:26.000,283,11002307,12405,0,1760081665,12997.602646969994,36.21342467999784,53362.05161208001 2025-10-10,07:34:27.000,283,11002294,12365,0,1760081666,12997.643064829994,36.22047381000448,53362.009689360006 2025-10-10,07:34:28.000,283,11002362,12485,0,1760081667,12997.663273759994,36.22752294000384,53362.01667648 2025-10-10,07:34:29.000,283,11002338,12485,0,1760081668,12997.683482689994,36.17817903000105,53362.03763784 2025-10-10,07:34:30.000,283,11002398,12325,0,1760081669,12997.737373169999,36.199326419999124,53362.04462496 2025-10-10,07:34:31.000,283,11002383,12325,0,1760081670,12997.717164239999,36.12883511999826,53362.058599200005 2025-10-10,07:34:32.000,283,11002358,12325,0,1760081671,12997.723900549994,36.15703164000297,53362.009689360006 2025-10-10,07:34:33.000,283,11002327,12325,0,1760081672,12997.75084578999,36.14998251000361,53362.0236636 2025-10-10,07:34:34.000,283,11002314,12365,0,1760081673,12997.737373169999,36.11473685999954,53361.988728000004 2025-10-10,07:34:35.000,283,11002319,12245,0,1760081674,12997.7575821,36.11473685999954,53361.9188568 2025-10-10,07:34:36.000,283,11002284,12445,0,1760081675,12997.7575821,36.15703164000297,53361.86994696 2025-10-10,07:34:37.000,283,11002328,12405,0,1760081676,12997.79126364999,36.16408077000233,53361.88392120001 2025-10-10,07:34:38.000,283,11002307,12485,0,1760081677,12997.804736269994,36.14293338000425,53361.86295984001 2025-10-10,07:34:39.000,283,11002272,12485,0,1760081678,12997.81820889,36.11473685999954,53361.85597272 2025-10-10,07:34:40.000,283,11002287,12485,0,1760081679,12997.93946247,36.14998251000361,53361.89789544 2025-10-10,07:34:41.000,283,11002342,12205,0,1760081680,12998.027034499995,36.11473685999954,53361.81405000001 2025-10-10,07:34:42.000,283,11002286,12605,0,1760081681,12998.06071605,36.10768773000018,53361.90488256 2025-10-10,07:34:43.000,283,11002353,12365,0,1760081682,12998.11460652999,36.12883511999826,53361.793088640006 2025-10-10,07:34:44.000,283,11002320,12405,0,1760081683,12998.222387490001,36.09358947000146,53361.80706288 2025-10-10,07:34:45.000,283,11002340,12285,0,1760081684,12998.289750589996,36.058343820004666,53361.75815304 2025-10-10,07:34:46.000,283,11002253,12285,0,1760081685,12998.350377379997,36.058343820004666,53361.75116592 2025-10-10,07:34:47.000,283,11002315,12365,0,1760081686,12998.384058930002,36.09358947000146,53361.772127280004 2025-10-10,07:34:48.000,283,11002316,12405,0,1760081687,12998.424476790002,36.1217859899989,53361.793088640006 2025-10-10,07:34:49.000,283,11002306,12165,0,1760081688,12998.491839889997,36.072442080003384,53361.76514016001 2025-10-10,07:34:50.000,283,11002363,12565,0,1760081689,12998.498576199992,36.11473685999954,53361.74417880001 2025-10-10,07:34:51.000,283,11002354,12445,0,1760081690,12998.518785129992,36.14293338000425,53361.7791144 2025-10-10,07:34:52.000,283,11002301,12285,0,1760081691,12998.586148230002,36.17112990000169,53361.82802424 2025-10-10,07:34:53.000,283,11002333,12285,0,1760081692,12998.640038709993,36.22047381000448,53361.772127280004 2025-10-10,07:34:54.000,283,11002348,12245,0,1760081693,12998.680456569993,36.32621076000214,53361.83501136001 2025-10-10,07:34:55.000,283,11002380,12325,0,1760081694,12998.707401809988,36.38260380000429,53361.82802424 2025-10-10,07:34:56.000,283,11002319,12645,0,1760081695,12998.727610739988,36.40375119000237,53361.74417880001 2025-10-10,07:34:57.000,283,11002348,12205,0,1760081696,12998.788237529989,36.41080032000173,53361.7791144 2025-10-10,07:34:58.000,283,11002317,12445,0,1760081697,12998.862336939994,36.467193360003876,53361.80706288 2025-10-10,07:34:59.000,283,11002275,12685,0,1760081698,12998.875809559999,36.474242490003235,53361.7791144 2025-10-10,07:35:00.000,283,11002311,12285,0,1760081699,12998.869073249989,36.49538988000131,53361.78610152001 2025-10-10,07:35:01.000,283,11002321,12365,0,1760081700,12998.869073249989,36.49538988000131,53361.74417880001 2025-10-10,07:35:02.000,283,11002331,12365,0,1760081701,12998.902754799994,36.50948814000003,53361.80706288 2025-10-10,07:35:03.000,283,11002373,12285,0,1760081702,12998.922963729994,36.52358639999875,53361.793088640006 2025-10-10,07:35:04.000,283,11002284,12445,0,1760081703,12998.963381589994,36.594077699999616,53361.80706288 2025-10-10,07:35:05.000,283,11002306,12645,0,1760081704,12999.01053575999,36.57293031000154,53361.75116592 2025-10-10,07:35:06.000,283,11002317,12645,0,1760081705,12999.037481,36.62932335000369,53361.76514016001 2025-10-10,07:35:07.000,283,11002301,12445,0,1760081706,12999.044217309995,36.68571638999856,53361.75116592 2025-10-10,07:35:08.000,283,11002349,12445,0,1760081707,12999.064426239995,36.69276551999792,53361.7791144 2025-10-10,07:35:09.000,283,11002296,12325,0,1760081708,12999.09810779,36.706863780003914,53361.75815304 2025-10-10,07:35:10.000,283,11002326,12525,0,1760081709,12999.064426239995,36.76325681999879,53361.71623032001 2025-10-10,07:35:11.000,283,11002334,12325,0,1760081710,12999.07789886,36.79850247000286,53361.68828184 2025-10-10,07:35:12.000,283,11002303,12525,0,1760081711,12999.044217309995,36.840797249999014,53361.723217440005 2025-10-10,07:35:13.000,283,11002225,12605,0,1760081712,12999.05095361999,36.85489550999773,53361.7092432 2025-10-10,07:35:14.000,283,11002368,12325,0,1760081713,12998.99706314,36.81260073000158,53361.71623032001 2025-10-10,07:35:15.000,283,11002323,12565,0,1760081714,12998.94990896999,36.876042900003085,53361.71623032001 2025-10-10,07:35:16.000,283,11002331,12285,0,1760081715,12998.90949110999,36.84784637999837,53361.69526896001 2025-10-10,07:35:17.000,283,11002329,12525,0,1760081716,12998.869073249989,36.86194464000437,53361.674307600006 2025-10-10,07:35:18.000,283,11002344,12325,0,1760081717,12998.875809559999,36.840797249999014,53361.64635912001 2025-10-10,07:35:19.000,283,11002315,12485,0,1760081718,12998.842128009994,36.86194464000437,53361.61841064001 2025-10-10,07:35:20.000,283,11002293,12485,0,1760081719,12998.768028599989,36.819649860000936,53361.58347504 2025-10-10,07:35:21.000,283,11002332,12685,0,1760081720,12998.761292289993,36.868993770003726,53361.5695008 2025-10-10,07:35:22.000,283,11002340,12645,0,1760081721,12998.754555979998,36.868993770003726,53361.54853944001 2025-10-10,07:35:23.000,283,11002350,12365,0,1760081722,12998.754555979998,36.840797249999014,53361.54853944001 2025-10-10,07:35:24.000,283,11002360,12405,0,1760081723,12998.774764909998,36.85489550999773,53361.51360384 2025-10-10,07:35:25.000,283,11002364,12565,0,1760081724,12998.774764909998,36.883092030002445,53361.506616720006 2025-10-10,07:35:26.000,283,11002371,12325,0,1760081725,12998.761292289993,36.876042900003085,53361.41578416 2025-10-10,07:35:27.000,283,11002370,12365,0,1760081726,12998.768028599989,36.89719029000116,53361.40180992 2025-10-10,07:35:28.000,283,11002374,12245,0,1760081727,12998.754555979998,36.95358333000331,53361.41578416 2025-10-10,07:35:29.000,283,11002359,12605,0,1760081728,12998.747819669989,36.91833767999924,53361.40180992 2025-10-10,07:35:30.000,283,11002347,12445,0,1760081729,12998.720874429993,36.95358333000331,53361.317964480004 2025-10-10,07:35:31.000,283,11002310,12565,0,1760081730,12998.747819669989,36.97473072000139,53361.35988720001 2025-10-10,07:35:32.000,283,11002339,12285,0,1760081731,12998.774764909998,37.01702550000482,53361.317964480004 2025-10-10,07:35:33.000,283,11002318,12325,0,1760081732,12998.781501219994,37.02407463000418,53361.23411904 2025-10-10,07:35:34.000,283,11002298,12445,0,1760081733,12998.761292289993,37.066369410000334,53361.19219632001 2025-10-10,07:35:35.000,283,11002319,12485,0,1760081734,12998.734347049998,37.059320280000975,53361.19219632001 2025-10-10,07:35:36.000,283,11002305,12325,0,1760081735,12998.673720259998,37.09456592999777,53361.220144800005 2025-10-10,07:35:37.000,283,11002324,12245,0,1760081736,12998.640038709993,37.08046766999905,53361.13629936 2025-10-10,07:35:38.000,283,11002277,12565,0,1760081737,12998.640038709993,37.14390984000056,53361.10835088 2025-10-10,07:35:39.000,283,11002315,12485,0,1760081738,12998.579411919993,37.17915549000463,53361.10835088 2025-10-10,07:35:40.000,283,11002309,12645,0,1760081739,12998.525521440002,37.26374505000422,53361.07341528001 2025-10-10,07:35:41.000,283,11002366,12525,0,1760081740,12998.444685720002,37.20030288000271,53361.03847968 2025-10-10,07:35:42.000,283,11002314,12485,0,1760081741,12998.397531549992,37.228499400000146,53361.02450544001 2025-10-10,07:35:43.000,283,11002296,12285,0,1760081742,12998.323432140001,37.284892440002295,53360.954634240006 2025-10-10,07:35:44.000,283,11002341,12485,0,1760081743,12998.249332729996,37.27079418000358,53360.90572440001 2025-10-10,07:35:45.000,283,11002314,12405,0,1760081744,12998.235860109991,37.291941570001654,53360.884763040005 2025-10-10,07:35:46.000,283,11002341,12365,0,1760081745,12998.20217856,37.37653113000124,53360.89175016 2025-10-10,07:35:47.000,283,11002352,12365,0,1760081746,12998.168497009996,37.35538374000316,53360.814891840004 2025-10-10,07:35:48.000,283,11002297,12725,0,1760081747,12998.1617607,37.36243287000252,53360.75200776 2025-10-10,07:35:49.000,283,11002313,12405,0,1760081748,12998.09439759999,37.36243287000252,53360.74502064 2025-10-10,07:35:50.000,283,11002278,12525,0,1760081749,12998.027034499995,37.3835802600006,53360.75899488001 2025-10-10,07:35:51.000,283,11002319,12405,0,1760081750,12997.966407709995,37.32718721999845,53360.68912368001 2025-10-10,07:35:52.000,283,11002345,12445,0,1760081751,12997.89904461,37.31308895999973,53360.65418808 2025-10-10,07:35:53.000,283,11002322,12565,0,1760081752,12997.81820889,37.30603983000037,53360.5563684 2025-10-10,07:35:54.000,283,11002332,12485,0,1760081753,12997.744109479994,37.277843310002936,53360.52143280001 2025-10-10,07:35:55.000,283,11002315,12485,0,1760081754,12997.723900549994,37.31308895999973,53360.53540704 2025-10-10,07:35:56.000,283,11002268,12405,0,1760081755,12997.656537449999,37.33423634999781,53360.46553584 2025-10-10,07:35:57.000,283,11002353,12445,0,1760081756,12997.521811249993,37.32013808999909,53360.39566464 2025-10-10,07:35:58.000,283,11002333,12445,0,1760081757,12997.474657079998,37.291941570001654,53360.26989648 2025-10-10,07:35:59.000,283,11002355,12285,0,1760081758,12997.427502909988,37.291941570001654,53360.26989648 2025-10-10,07:36:00.000,283,11002274,12445,0,1760081759,12997.373612429998,37.277843310002936,53360.213999520005 2025-10-10,07:36:01.000,283,11002333,12325,0,1760081760,12997.326458260002,37.25669592000486,53360.18605104001 2025-10-10,07:36:02.000,283,11002291,12565,0,1760081761,12997.312985639997,37.25669592000486,53360.116179840006 2025-10-10,07:36:03.000,283,11002282,12565,0,1760081762,12997.319721949993,37.277843310002936,53360.05329576 2025-10-10,07:36:04.000,283,11002276,12365,0,1760081763,12997.292776709997,37.26374505000422,53360.02534728 2025-10-10,07:36:05.000,283,11002316,12445,0,1760081764,12997.319721949993,37.242597659998864,53360.02534728 2025-10-10,07:36:06.000,283,11002293,12485,0,1760081765,12997.319721949993,37.22145027000079,53359.95547608 2025-10-10,07:36:07.000,283,11002252,12485,0,1760081766,12997.218677299992,37.242597659998864,53359.89957912001 2025-10-10,07:36:08.000,283,11002282,12485,0,1760081767,12997.151314199997,37.228499400000146,53359.88560488 2025-10-10,07:36:09.000,283,11002251,12645,0,1760081768,12997.077214789992,37.277843310002936,53359.84368216 2025-10-10,07:36:10.000,283,11002321,12445,0,1760081769,12996.949224899996,37.277843310002936,53359.829707920006 2025-10-10,07:36:11.000,283,11002284,12205,0,1760081770,12996.915543349991,37.30603983000037,53359.780798080006 2025-10-10,07:36:12.000,283,11002317,12605,0,1760081771,12996.868389179996,37.30603983000037,53359.69695264 2025-10-10,07:36:13.000,283,11002310,12645,0,1760081772,12996.82123501,37.31308895999973,53359.68297840001 2025-10-10,07:36:14.000,283,11002379,12285,0,1760081773,12996.747135599995,37.341285480004444,53359.62009432 2025-10-10,07:36:15.000,283,11002267,12245,0,1760081774,12996.666299879995,37.30603983000037,53359.58515872001 2025-10-10,07:36:16.000,283,11002314,12525,0,1760081775,12996.63935464,37.3483346100038,53359.53624888001 2025-10-10,07:36:17.000,283,11002303,12685,0,1760081776,12996.59220046999,37.32718721999845,53359.56419736001 2025-10-10,07:36:18.000,283,11002306,12445,0,1760081777,12996.55178260999,37.32013808999909,53359.494326160006 2025-10-10,07:36:19.000,283,11002300,12485,0,1760081778,12996.450737959989,37.291941570001654,53359.445416320006 2025-10-10,07:36:20.000,283,11002264,12325,0,1760081779,12996.369902239989,37.284892440002295,53359.445416320006 2025-10-10,07:36:21.000,283,11002237,12485,0,1760081780,12996.235176039998,37.27079418000358,53359.36855800001 2025-10-10,07:36:22.000,283,11002240,12365,0,1760081781,12996.107186150002,37.242597659998864,53359.277725440006 2025-10-10,07:36:23.000,283,11002313,12245,0,1760081782,12996.026350430002,37.277843310002936,53359.28471256 2025-10-10,07:36:24.000,283,11002322,12405,0,1760081783,12996.033086739997,37.25669592000486,53359.14497016 2025-10-10,07:36:25.000,283,11002271,12525,0,1760081784,12995.965723640002,37.242597659998864,53359.15195728001 2025-10-10,07:36:26.000,283,11002306,12445,0,1760081785,12995.830997439996,37.228499400000146,53359.11702168 2025-10-10,07:36:27.000,283,11002277,12445,0,1760081786,12995.790579579996,37.27079418000358,53359.09606032 2025-10-10,07:36:28.000,283,11002300,12485,0,1760081787,12995.67606230999,37.284892440002295,53359.06112472001 2025-10-10,07:36:29.000,283,11002306,12605,0,1760081788,12995.62217183,37.22145027000079,53358.96330504001 2025-10-10,07:36:30.000,283,11002265,12325,0,1760081789,12995.62217183,37.242597659998864,53358.96330504001 2025-10-10,07:36:31.000,283,11002274,12565,0,1760081790,12995.588490279995,37.25669592000486,53358.89343384001 2025-10-10,07:36:32.000,283,11002268,12645,0,1760081791,12995.568281349995,37.27079418000358,53358.872472480005 2025-10-10,07:36:33.000,283,11002265,12485,0,1760081792,12995.55480872999,37.26374505000422,53358.83054976 2025-10-10,07:36:34.000,283,11002269,12485,0,1760081793,12995.51439086999,37.26374505000422,53358.74670432001 2025-10-10,07:36:35.000,283,11002228,12445,0,1760081794,12995.52112718,37.228499400000146,53358.7397172 2025-10-10,07:36:36.000,283,11002299,12485,0,1760081795,12995.47397300999,37.20735201000207,53358.69080736 2025-10-10,07:36:37.000,283,11002291,12445,0,1760081796,12995.45376407999,37.228499400000146,53358.655871760006 2025-10-10,07:36:38.000,283,11002257,12405,0,1760081797,12995.406609909995,37.18620462000399,53358.669846 2025-10-10,07:36:39.000,283,11002301,12525,0,1760081798,12995.386400979995,37.20735201000207,53358.64189752 2025-10-10,07:36:40.000,283,11002304,12325,0,1760081799,12995.33251049999,37.20030288000271,53358.606961920006 2025-10-10,07:36:41.000,283,11002301,12645,0,1760081800,12995.211256919989,37.17915549000463,53358.54407784 2025-10-10,07:36:42.000,283,11002292,12445,0,1760081801,12995.123684889993,37.15095896999992,53358.57901344001 2025-10-10,07:36:43.000,283,11002280,12405,0,1760081802,12995.069794409988,37.17915549000463,53358.55106496 2025-10-10,07:36:44.000,283,11002299,12285,0,1760081803,12994.988958690003,37.15095896999992,53358.50914224001 2025-10-10,07:36:45.000,283,11002280,12445,0,1760081804,12994.968749760003,37.15800809999928,53358.495168 2025-10-10,07:36:46.000,283,11002280,12485,0,1760081805,12994.901386659993,37.14390984000056,53358.439271040006 2025-10-10,07:36:47.000,283,11002289,12485,0,1760081806,12994.941804519993,37.12981158000184,53358.43228392001 2025-10-10,07:36:48.000,283,11002292,12485,0,1760081807,12994.941804519993,37.12276245000248,53358.4252968 2025-10-10,07:36:49.000,283,11002263,12365,0,1760081808,12994.867705110002,37.12276245000248,53358.39036120001 2025-10-10,07:36:50.000,283,11002220,12565,0,1760081809,12994.860968799992,37.08046766999905,53358.33446424 2025-10-10,07:36:51.000,283,11002328,12365,0,1760081810,12994.807078320002,37.07341853999969,53358.3554256 2025-10-10,07:36:52.000,283,11002290,12645,0,1760081811,12994.753187839997,37.052271150001616,53358.26459304001 2025-10-10,07:36:53.000,283,11002278,12525,0,1760081812,12994.652143189996,37.059320280000975,53358.19472184001 2025-10-10,07:36:54.000,283,11002307,12485,0,1760081813,12994.598252709991,37.07341853999969,53358.20869608 2025-10-10,07:36:55.000,283,11002287,12285,0,1760081814,12994.591516399996,37.08751679999841,53358.19472184001 2025-10-10,07:36:56.000,283,11002294,12565,0,1760081815,12994.564571160001,37.04522202000226,53358.152799120006 2025-10-10,07:36:57.000,283,11002293,12525,0,1760081816,12994.604989020001,37.059320280000975,53358.082927920004 2025-10-10,07:36:58.000,283,11002301,12245,0,1760081817,12994.618461639991,37.01702550000482,53358.07594080001 2025-10-10,07:36:59.000,283,11002332,12285,0,1760081818,12994.631934259996,36.95358333000331,53358.01305672 2025-10-10,07:37:00.000,283,11002348,12405,0,1760081819,12994.658879499992,36.99587810999947,53358.07594080001 2025-10-10,07:37:01.000,283,11002318,12285,0,1760081820,12994.732978909997,37.009976369998185,53358.07594080001 2025-10-10,07:37:02.000,283,11002304,12285,0,1760081821,12994.773396769997,36.98882898000011,53358.01305672 2025-10-10,07:37:03.000,283,11002306,12565,0,1760081822,12994.786869390002,36.98177985000075,53358.06196656 2025-10-10,07:37:04.000,283,11002273,12525,0,1760081823,12994.820550939992,36.94653420000395,53357.97812112001 2025-10-10,07:37:05.000,283,11002236,12325,0,1760081824,12994.854232489997,36.95358333000331,53357.92921128001 2025-10-10,07:37:06.000,283,11002327,12285,0,1760081825,12994.914859279997,36.97473072000139,53357.90824992001 2025-10-10,07:37:07.000,283,11002297,12565,0,1760081826,12994.928331900002,36.97473072000139,53357.936198400006 2025-10-10,07:37:08.000,283,11002284,12285,0,1760081827,12994.968749760003,36.99587810999947,53357.92222416 2025-10-10,07:37:09.000,283,11002306,12245,0,1760081828,12995.022640239993,37.02407463000418,53357.936198400006 2025-10-10,07:37:10.000,283,11002293,12485,0,1760081829,12995.042849169993,37.04522202000226,53357.89427568 2025-10-10,07:37:11.000,283,11002377,12405,0,1760081830,12995.090003339988,37.08046766999905,53357.92921128001 2025-10-10,07:37:12.000,283,11002273,12285,0,1760081831,12995.130421199989,37.059320280000975,53357.94318552 2025-10-10,07:37:13.000,283,11002326,12685,0,1760081832,12995.170839059989,37.04522202000226,53358.01305672 2025-10-10,07:37:14.000,283,11002312,12685,0,1760081833,12995.184311679994,37.08751679999841,53357.92222416 2025-10-10,07:37:15.000,283,11002300,12405,0,1760081834,12995.177575369999,37.14390984000056,53357.95715976001 2025-10-10,07:37:16.000,283,11002351,12365,0,1760081835,12995.224729539994,37.14390984000056,53357.92921128001 2025-10-10,07:37:17.000,283,11002303,12405,0,1760081836,12995.211256919989,37.16505722999864,53357.95715976001 2025-10-10,07:37:18.000,283,11002299,12445,0,1760081837,12995.224729539994,37.20735201000207,53357.985108240006 2025-10-10,07:37:19.000,283,11002349,12445,0,1760081838,12995.197784299999,37.21440114000143,53357.99209536 2025-10-10,07:37:20.000,283,11002251,12365,0,1760081839,12995.25167477999,37.21440114000143,53358.05497944001 2025-10-10,07:37:21.000,283,11002292,12445,0,1760081840,12995.33924681,37.20735201000207,53358.02703096001 2025-10-10,07:37:22.000,283,11002267,12325,0,1760081841,12995.386400979995,37.21440114000143,53358.05497944001 2025-10-10,07:37:23.000,283,11002236,12485,0,1760081842,12995.43355514999,37.228499400000146,53358.06895368 2025-10-10,07:37:24.000,283,11002290,12285,0,1760081843,12995.447027769995,37.22145027000079,53358.082927920004 2025-10-10,07:37:25.000,283,11002282,12285,0,1760081844,12995.49418193999,37.19325375000335,53358.09690216001 2025-10-10,07:37:26.000,283,11002281,12365,0,1760081845,12995.57501765999,37.20735201000207,53358.08991504 2025-10-10,07:37:27.000,283,11002259,12365,0,1760081846,12995.58175397,37.21440114000143,53358.22965744 2025-10-10,07:37:28.000,283,11002282,12565,0,1760081847,12995.62217183,37.235548529999505,53358.17376048001 2025-10-10,07:37:29.000,283,11002247,12165,0,1760081848,12995.66258969,37.21440114000143,53358.1807476 2025-10-10,07:37:30.000,283,11002295,12365,0,1760081849,12995.649117069996,37.19325375000335,53358.2156832 2025-10-10,07:37:31.000,283,11002311,12485,0,1760081850,12995.69627123999,37.20030288000271,53358.23664456 2025-10-10,07:37:32.000,283,11002290,12485,0,1760081851,12995.736689099991,37.235548529999505,53358.27856728 2025-10-10,07:37:33.000,283,11002261,12365,0,1760081852,12995.756898029991,37.22145027000079,53358.23664456 2025-10-10,07:37:34.000,283,11002277,12285,0,1760081853,12995.817524819991,37.22145027000079,53358.320490000006 2025-10-10,07:37:35.000,283,11002292,12485,0,1760081854,12995.905096850001,37.26374505000422,53358.29254152001 2025-10-10,07:37:36.000,283,11002261,12365,0,1760081855,12995.958987329992,37.3483346100038,53358.320490000006 2025-10-10,07:37:37.000,283,11002243,12485,0,1760081856,12996.046559360002,37.32013808999909,53358.36241272001 2025-10-10,07:37:38.000,283,11002304,12525,0,1760081857,12996.080240909992,37.29899070000101,53358.32747712 2025-10-10,07:37:39.000,283,11002245,12285,0,1760081858,12996.100449839993,37.36243287000252,53358.439271040006 2025-10-10,07:37:40.000,283,11002263,12485,0,1760081859,12996.113922459997,37.32718721999845,53358.418309680004 2025-10-10,07:37:41.000,283,11002302,12525,0,1760081860,12996.174549249998,37.31308895999973,53358.439271040006 2025-10-10,07:37:42.000,283,11002338,12645,0,1760081861,12996.154340319998,37.291941570001654,53358.48119376001 2025-10-10,07:37:43.000,283,11002329,12485,0,1760081862,12996.167812940002,37.291941570001654,53358.52311648 2025-10-10,07:37:44.000,283,11002344,12405,0,1760081863,12996.214967109998,37.30603983000037,53358.54407784 2025-10-10,07:37:45.000,283,11002284,12285,0,1760081864,12996.181285559993,37.29899070000101,53358.5650392 2025-10-10,07:37:46.000,283,11002351,12325,0,1760081865,12996.208230800003,37.30603983000037,53358.57202632 2025-10-10,07:37:47.000,283,11002303,12525,0,1760081866,12996.268857589988,37.291941570001654,53358.57202632 2025-10-10,07:37:48.000,283,11002317,12485,0,1760081867,12996.316011759998,37.22145027000079,53358.634910400004 2025-10-10,07:37:49.000,283,11002305,12405,0,1760081868,12996.322748069993,37.291941570001654,53358.634910400004 2025-10-10,07:37:50.000,283,11002324,12365,0,1760081869,12996.342956999993,37.31308895999973,53358.73273008 2025-10-10,07:37:51.000,283,11002314,12445,0,1760081870,12996.349693309989,37.27079418000358,53358.74670432001 2025-10-10,07:37:52.000,283,11002297,12525,0,1760081871,12996.457474269999,37.284892440002295,53358.74670432001 2025-10-10,07:37:53.000,283,11002282,12525,0,1760081872,12996.53830999,37.24964678999822,53358.81657552001 2025-10-10,07:37:54.000,283,11002355,12365,0,1760081873,12996.61240939999,37.25669592000486,53358.83054976 2025-10-10,07:37:55.000,283,11002311,12405,0,1760081874,12996.6797725,37.284892440002295,53358.92836944 2025-10-10,07:37:56.000,283,11002327,12325,0,1760081875,12996.79428976999,37.32718721999845,53358.92836944 2025-10-10,07:37:57.000,283,11002332,12565,0,1760081876,12996.81449869999,37.3835802600006,53358.96330504001 2025-10-10,07:37:58.000,283,11002326,12365,0,1760081877,12996.87512548999,37.36243287000252,53358.991253520006 2025-10-10,07:37:59.000,283,11002340,12445,0,1760081878,12996.949224899996,37.41882591000467,53359.0541376 2025-10-10,07:38:00.000,283,11002338,12485,0,1760081879,12997.070478479996,37.42587504000403,53359.06811184 2025-10-10,07:38:01.000,283,11002349,12365,0,1760081880,12997.117632649992,37.42587504000403,53359.089073200004 2025-10-10,07:38:02.000,283,11002332,12645,0,1760081881,12997.178259439992,37.468169820000185,53359.17990576001 2025-10-10,07:38:03.000,283,11002311,12205,0,1760081882,12997.211940989997,37.44702243000211,53359.20086712001 2025-10-10,07:38:04.000,283,11002362,12285,0,1760081883,12997.265831470002,37.461120690000826,53359.22182848 2025-10-10,07:38:05.000,283,11002341,12485,0,1760081884,12997.299513019992,37.510464600003615,53359.326635280006 2025-10-10,07:38:06.000,283,11002326,12285,0,1760081885,12997.339930879993,37.510464600003615,53359.36157088 2025-10-10,07:38:07.000,283,11002355,12645,0,1760081886,12997.387085050002,37.503415470004256,53359.39650648001 2025-10-10,07:38:08.000,283,11002330,12245,0,1760081887,12997.427502909988,37.510464600003615,53359.45240344 2025-10-10,07:38:09.000,283,11002322,12605,0,1760081888,12997.501602319993,37.4963663400049,53359.48733904001 2025-10-10,07:38:10.000,283,11002319,12245,0,1760081889,12997.582438039994,37.53866112000105,53359.51528752001 2025-10-10,07:38:11.000,283,11002341,12485,0,1760081890,12997.609383279989,37.57390676999785,53359.58515872001 2025-10-10,07:38:12.000,283,11002371,12365,0,1760081891,12997.602646969994,37.5950541600032,53359.63406856001 2025-10-10,07:38:13.000,283,11002346,12245,0,1760081892,12997.643064829994,37.60210329000256,53359.68297840001 2025-10-10,07:38:14.000,283,11002346,12285,0,1760081893,12997.636328519999,37.62325068000064,53359.73188824001 2025-10-10,07:38:15.000,283,11002260,12645,0,1760081894,12997.71042792999,37.67259459000343,53359.76682384 2025-10-10,07:38:16.000,283,11002284,12445,0,1760081895,12997.75084578999,37.693741980001505,53359.82272080001 2025-10-10,07:38:17.000,283,11002326,12525,0,1760081896,12997.865363059995,37.71488936999958,53359.892592 2025-10-10,07:38:18.000,283,11002382,12485,0,1760081897,12997.95293508999,37.750135020003654,53359.93451472 2025-10-10,07:38:19.000,283,11002366,12525,0,1760081898,12998.04050712,37.700791110000864,53360.01836016001 2025-10-10,07:38:20.000,283,11002342,12525,0,1760081899,12998.10113391,37.750135020003654,53360.0323344 2025-10-10,07:38:21.000,283,11002235,12405,0,1760081900,12998.168497009996,37.750135020003654,53360.165089680006 2025-10-10,07:38:22.000,283,11002352,12285,0,1760081901,12998.18196963,37.750135020003654,53360.144128320004 2025-10-10,07:38:23.000,283,11002330,12445,0,1760081902,12998.262805350001,37.79242979999981,53360.165089680006 2025-10-10,07:38:24.000,283,11002356,12325,0,1760081903,12998.289750589996,37.79947892999917,53360.26989648 2025-10-10,07:38:25.000,283,11002371,12565,0,1760081904,12998.336904759992,37.77833154000109,53360.32579344001 2025-10-10,07:38:26.000,283,11002363,12285,0,1760081905,12998.377322619992,37.82062632000452,53360.36771616 2025-10-10,07:38:27.000,283,11002278,12285,0,1760081906,12998.458158339992,37.83472458000324,53360.44457448001 2025-10-10,07:38:28.000,283,11002355,12405,0,1760081907,12998.505312510002,37.862921100000676,53360.42361312001 2025-10-10,07:38:29.000,283,11002302,12485,0,1760081908,12998.498576199992,37.89816675000475,53360.52841992 2025-10-10,07:38:30.000,283,11002306,12445,0,1760081909,12998.532257749997,37.884068489998754,53360.549381280005 2025-10-10,07:38:31.000,283,11002322,12365,0,1760081910,12998.532257749997,37.926363270002184,53360.66117520001 2025-10-10,07:38:32.000,283,11002322,12405,0,1760081911,12998.565939300002,37.884068489998754,53360.717072160005 2025-10-10,07:38:33.000,283,11002298,12365,0,1760081912,12998.565939300002,37.884068489998754,53360.765982000004 2025-10-10,07:38:34.000,283,11002312,12285,0,1760081913,12998.545730370002,37.89111761999811,53360.72405928 2025-10-10,07:38:35.000,283,11002318,12285,0,1760081914,12998.599620849993,37.96160891999898,53360.77296912 2025-10-10,07:38:36.000,283,11002313,12325,0,1760081915,12998.579411919993,37.933412400001544,53360.82187896 2025-10-10,07:38:37.000,283,11002384,12405,0,1760081916,12998.599620849993,37.98275631000433,53360.86380168 2025-10-10,07:38:38.000,283,11002307,12405,0,1760081917,12998.606357160003,38.01800196000113,53360.82886608001 2025-10-10,07:38:39.000,283,11002319,12445,0,1760081918,12998.626566090003,38.088493260002,53360.91271152 2025-10-10,07:38:40.000,283,11002359,12405,0,1760081919,12998.606357160003,38.088493260002,53360.90572440001 2025-10-10,07:38:41.000,283,11002340,12445,0,1760081920,12998.680456569993,38.144886300004146,53360.99655696001 2025-10-10,07:38:42.000,283,11002317,12285,0,1760081921,12998.673720259998,38.18013195000094,53360.954634240006 2025-10-10,07:38:43.000,283,11002340,12205,0,1760081922,12998.687192879988,38.20127933999902,53361.052453920005 2025-10-10,07:38:44.000,283,11002318,12325,0,1760081923,12998.707401809988,38.26472151000053,53361.052453920005 2025-10-10,07:38:45.000,283,11002289,12325,0,1760081924,12998.707401809988,38.30701629000396,53361.10835088 2025-10-10,07:38:46.000,283,11002271,12325,0,1760081925,12998.687192879988,38.321114550002676,53361.13629936 2025-10-10,07:38:47.000,283,11002319,12405,0,1760081926,12998.693929189998,38.335212810001394,53361.171234960006 2025-10-10,07:38:48.000,283,11002315,12525,0,1760081927,12998.680456569993,38.42685150000034,53361.17822208 2025-10-10,07:38:49.000,283,11002290,12445,0,1760081928,12998.727610739988,38.455048019997776,53361.23411904 2025-10-10,07:38:50.000,283,11002336,12405,0,1760081929,12998.761292289993,38.47619541000313,53361.22713192 2025-10-10,07:38:51.000,283,11002280,12605,0,1760081930,12998.720874429993,38.511441059999925,53361.269054640004 2025-10-10,07:38:52.000,283,11002311,12405,0,1760081931,12998.687192879988,38.560784970002715,53361.31097736001 2025-10-10,07:38:53.000,283,11002360,12285,0,1760081932,12998.666983949988,38.57488323000143,53361.31097736001 2025-10-10,07:38:54.000,283,11002325,12405,0,1760081933,12998.646775019988,38.62422714000422,53361.33193872001 2025-10-10,07:38:55.000,283,11002317,12525,0,1760081934,12998.586148230002,38.6453745300023,53361.36687432 2025-10-10,07:38:56.000,283,11002315,12325,0,1760081935,12998.532257749997,38.66652192000038,53361.34591296 2025-10-10,07:38:57.000,283,11002334,12485,0,1760081936,12998.505312510002,38.71586583000317,53361.40180992 2025-10-10,07:38:58.000,283,11002350,12485,0,1760081937,12998.518785129992,38.779308000004676,53361.40180992 2025-10-10,07:38:59.000,283,11002339,12485,0,1760081938,12998.505312510002,38.84979929999827,53361.436745520004 2025-10-10,07:39:00.000,283,11002358,12445,0,1760081939,12998.485103580002,38.8568484300049,53361.42277128 2025-10-10,07:39:01.000,283,11002333,12485,0,1760081940,12998.498576199992,38.969634510001924,53361.457706880006 2025-10-10,07:39:02.000,283,11002313,12485,0,1760081941,12998.478367269992,38.97668364000128,53361.49962960001 2025-10-10,07:39:03.000,283,11002368,12365,0,1760081942,12998.464894650002,38.99783102999936,53361.506616720006 2025-10-10,07:39:04.000,283,11002282,12605,0,1760081943,12998.464894650002,39.04717494000215,53361.51360384 2025-10-10,07:39:05.000,283,11002339,12445,0,1760081944,12998.471630959997,39.096518849997665,53361.555526560005 2025-10-10,07:39:06.000,283,11002311,12725,0,1760081945,12998.471630959997,39.07537145999959,53361.56251368 2025-10-10,07:39:07.000,283,11002314,12325,0,1760081946,12998.431213099997,39.11766624000302,53361.54853944001 2025-10-10,07:39:08.000,283,11002349,12485,0,1760081947,12998.417740479992,39.152911889999814,53361.52059096 2025-10-10,07:39:09.000,283,11002337,12285,0,1760081948,12998.411004169997,39.195206670003245,53361.5345652 2025-10-10,07:39:10.000,283,11002324,12205,0,1760081949,12998.404267860002,39.26569797000411,53361.56251368 2025-10-10,07:39:11.000,283,11002337,12605,0,1760081950,12998.330168449997,39.27979623000283,53361.625397760006 2025-10-10,07:39:12.000,283,11002348,12565,0,1760081951,12998.343641070001,39.27979623000283,53361.63238488 2025-10-10,07:39:13.000,283,11002344,12525,0,1760081952,12998.303223210001,39.3361892699977,53361.625397760006 2025-10-10,07:39:14.000,283,11002305,12325,0,1760081953,12998.283014280001,39.371434920001775,53361.66033336 2025-10-10,07:39:15.000,283,11002287,12565,0,1760081954,12998.235860109991,39.40668056999857,53361.625397760006 2025-10-10,07:39:16.000,283,11002344,12405,0,1760081955,12998.208914869996,39.448975350002,53361.639372 2025-10-10,07:39:17.000,283,11002289,12365,0,1760081956,12998.235860109991,39.57585968999774,53361.64635912001 2025-10-10,07:39:18.000,283,11002371,12205,0,1760081957,12998.215651179991,39.53356491000159,53361.653346240004 2025-10-10,07:39:19.000,283,11002287,12205,0,1760081958,12998.222387490001,39.554712299999665,53361.68129472 2025-10-10,07:39:20.000,283,11002306,12485,0,1760081959,12998.235860109991,39.61815447000117,53361.73020456 2025-10-10,07:39:21.000,283,11002311,12325,0,1760081960,12998.215651179991,39.63930185999925,53361.70225608 2025-10-10,07:39:22.000,283,11002312,12365,0,1760081961,12998.222387490001,39.70274403000076,53361.71623032001 2025-10-10,07:39:23.000,283,11002382,12565,0,1760081962,12998.269541659996,39.70979316000012,53361.772127280004 2025-10-10,07:39:24.000,283,11002320,12565,0,1760081963,12998.222387490001,39.730940549998195,53361.78610152001 2025-10-10,07:39:25.000,283,11002306,12285,0,1760081964,12998.262805350001,39.730940549998195,53361.7791144 2025-10-10,07:39:26.000,283,11002366,12405,0,1760081965,12998.256069039991,39.723891419998836,53361.76514016001 2025-10-10,07:39:27.000,283,11002297,12125,0,1760081966,12998.222387490001,39.730940549998195,53361.85597272 2025-10-10,07:39:28.000,283,11002322,12405,0,1760081967,12998.276277969991,39.723891419998836,53361.88392120001 2025-10-10,07:39:29.000,283,11002292,12485,0,1760081968,12998.269541659996,39.723891419998836,53361.85597272 2025-10-10,07:39:30.000,283,11002316,12285,0,1760081969,12998.242596420001,39.6956949000014,53361.8489856 2025-10-10,07:39:31.000,283,11002324,12565,0,1760081970,12998.208914869996,39.71684228999948,53361.85597272 2025-10-10,07:39:32.000,283,11002279,12325,0,1760081971,12998.188705939996,39.70979316000012,53361.890908320005 2025-10-10,07:39:33.000,283,11002298,12205,0,1760081972,12998.168497009996,39.73798968000483,53361.86994696 2025-10-10,07:39:34.000,283,11002286,12165,0,1760081973,12998.188705939996,39.773235330001626,53361.88392120001 2025-10-10,07:39:35.000,283,11002290,12725,0,1760081974,12998.175233319991,39.81553010999778,53361.92584392 2025-10-10,07:39:36.000,283,11002275,12205,0,1760081975,12998.188705939996,39.780284460000985,53361.939818160005 2025-10-10,07:39:37.000,283,11002325,12565,0,1760081976,12998.249332729996,39.7943827199997,53361.96776664 2025-10-10,07:39:38.000,283,11002371,12405,0,1760081977,12998.256069039991,39.80143184999906,53361.988728000004 2025-10-10,07:39:39.000,283,11002318,12285,0,1760081978,12998.276277969991,39.7943827199997,53361.97475376 2025-10-10,07:39:40.000,283,11002376,12325,0,1760081979,12998.316695829992,39.90011967000464,53362.04462496 2025-10-10,07:39:41.000,283,11002368,12405,0,1760081980,12998.350377379997,39.963561839998874,53362.058599200005 2025-10-10,07:39:42.000,283,11002330,12605,0,1760081981,12998.397531549992,40.02700401000038,53361.988728000004 2025-10-10,07:39:43.000,283,11002352,12565,0,1760081982,12998.478367269992,40.05520052999782,53362.07257344 2025-10-10,07:39:44.000,283,11002292,12605,0,1760081983,12998.464894650002,39.98470923000423,53362.0935348 2025-10-10,07:39:45.000,283,11002311,12525,0,1760081984,12998.464894650002,39.99175836000359,53362.11449616 2025-10-10,07:39:46.000,283,11002295,12365,0,1760081985,12998.431213099997,40.012905750001664,53362.177380240006 2025-10-10,07:39:47.000,283,11002328,12365,0,1760081986,12998.458158339992,40.02700401000038,53362.18436736 2025-10-10,07:39:48.000,283,11002346,12325,0,1760081987,12998.498576199992,40.012905750001664,53362.19135448 2025-10-10,07:39:49.000,283,11002373,12645,0,1760081988,12998.586148230002,40.10454444000061,53362.21930296001 2025-10-10,07:39:50.000,283,11002330,12485,0,1760081989,12998.660247639993,40.09044618000189,53362.275199920005 2025-10-10,07:39:51.000,283,11002349,12365,0,1760081990,12998.660247639993,40.09044618000189,53362.28917416001 2025-10-10,07:39:52.000,283,11002324,12445,0,1760081991,12998.768028599989,40.14683922000404,53362.36603248001 2025-10-10,07:39:53.000,283,11002376,12525,0,1760081992,12998.788237529989,40.14683922000404,53362.4079552 2025-10-10,07:39:54.000,283,11002344,12445,0,1760081993,12998.855600629999,40.175035740001476,53362.393980960005 2025-10-10,07:39:55.000,283,11002377,12445,0,1760081994,12998.902754799994,40.20323225999891,53362.42891656 2025-10-10,07:39:56.000,283,11002317,12365,0,1760081995,12998.922963729994,40.245527040002344,53362.47083928 2025-10-10,07:39:57.000,283,11002357,12485,0,1760081996,12998.99032682999,40.245527040002344,53362.54071048 2025-10-10,07:39:58.000,283,11002309,12325,0,1760081997,12999.003799449994,40.224379650004266,53362.561671840005 2025-10-10,07:39:59.000,283,11002326,12285,0,1760081998,12999.03074468999,40.245527040002344,53362.62455592001 2025-10-10,07:40:00.000,283,11002359,12565,0,1760081999,12999.044217309995,40.30896921000385,53362.62455592001 2025-10-10,07:40:01.000,283,11002369,12525,0,1760082000,12999.037481,40.33716573000129,53362.72237560001 2025-10-10,07:40:02.000,283,11002306,12325,0,1760082001,12999.05768993,40.365362249998725,53362.73634984 2025-10-10,07:40:03.000,283,11002336,12285,0,1760082002,12999.09137147999,40.4006079000028,53362.79224680001 2025-10-10,07:40:04.000,283,11002345,12285,0,1760082003,12999.084635169995,40.471099200003664,53362.82019528001 2025-10-10,07:40:05.000,283,11002329,12245,0,1760082004,12999.15199826999,40.47814833000302,53362.87609224 2025-10-10,07:40:06.000,283,11002332,12365,0,1760082005,12999.17220719999,40.50634485000046,53362.95993768001 2025-10-10,07:40:07.000,283,11002329,12725,0,1760082006,12999.21262505999,40.54863963000389,53362.95295056 2025-10-10,07:40:08.000,283,11002351,12445,0,1760082007,12999.226097679995,40.534541369997896,53363.02282176 2025-10-10,07:40:09.000,283,11002355,12205,0,1760082008,12999.2395703,40.56978702000197,53363.03679600001 2025-10-10,07:40:10.000,283,11002322,12325,0,1760082009,12999.205888749995,40.61913093000476,53363.09269296 2025-10-10,07:40:11.000,283,11002310,12285,0,1760082010,12999.13852565,40.640278320002835,53363.12762856001 2025-10-10,07:40:12.000,283,11002329,12645,0,1760082011,12999.165470889995,40.66142571000091,53363.19749976 2025-10-10,07:40:13.000,283,11002376,12405,0,1760082012,12999.185679819995,40.640278320002835,53363.26737096 2025-10-10,07:40:14.000,283,11002369,12405,0,1760082013,12999.19915244,40.68257309999899,53363.23942248 2025-10-10,07:40:15.000,283,11002307,12645,0,1760082014,12999.205888749995,40.72486788000242,53363.28833232 2025-10-10,07:40:16.000,283,11002347,12565,0,1760082015,12999.21262505999,40.76011352999922,53363.32326792001 2025-10-10,07:40:17.000,283,11002333,12485,0,1760082016,12999.246306609995,40.80945744000201,53363.39313912001 2025-10-10,07:40:18.000,283,11002364,12285,0,1760082017,12999.21936137,40.83765395999944,53363.39313912001 2025-10-10,07:40:19.000,283,11002275,12445,0,1760082018,12999.27998816,40.89404700000159,53363.449036080005 2025-10-10,07:40:20.000,283,11002299,12725,0,1760082019,12999.327142329996,40.90814526000031,53363.43506184 2025-10-10,07:40:21.000,283,11002321,12405,0,1760082020,12999.31366970999,40.91519438999967,53363.54685576 2025-10-10,07:40:22.000,283,11002326,12485,0,1760082021,12999.36082388,40.97158743000182,53363.57480424 2025-10-10,07:40:23.000,283,11002354,12525,0,1760082022,12999.407978049996,40.98568569000054,53363.56083000001 2025-10-10,07:40:24.000,283,11002324,12525,0,1760082023,12999.421450670001,41.03502960000333,53363.60275272 2025-10-10,07:40:25.000,283,11002323,12605,0,1760082024,12999.529231629997,41.08437350999884,53363.65166256 2025-10-10,07:40:26.000,283,11002361,12445,0,1760082025,12999.556176869992,41.0914226399982,53363.74249512 2025-10-10,07:40:27.000,283,11002324,12285,0,1760082026,12999.576385799992,41.15486480999971,53363.74948224 2025-10-10,07:40:28.000,283,11002353,12525,0,1760082027,12999.690903069997,41.168963069998426,53363.80537920001 2025-10-10,07:40:29.000,283,11002307,12325,0,1760082028,12999.657221519992,41.19011046000378,53363.784417840005 2025-10-10,07:40:30.000,283,11002325,12485,0,1760082029,12999.717848309992,41.225356110000575,53363.87525040001 2025-10-10,07:40:31.000,283,11002322,12405,0,1760082030,12999.731320929997,41.25355262999801,53363.86826328 2025-10-10,07:40:32.000,283,11002318,12485,0,1760082031,12999.765002480002,41.29584741000144,53363.87525040001 2025-10-10,07:40:33.000,283,11002345,12525,0,1760082032,12999.825629270003,41.288798280002084,53363.9800572 2025-10-10,07:40:34.000,283,11002379,12485,0,1760082033,12999.879519749993,41.31699479999952,53364.021979920006 2025-10-10,07:40:35.000,283,11002351,12405,0,1760082034,12999.899728679993,41.338142190004874,53364.07787688 2025-10-10,07:40:36.000,283,11002332,12365,0,1760082035,12999.926673919988,41.37338784000167,53364.05691552 2025-10-10,07:40:37.000,283,11002301,12285,0,1760082036,12999.953619159998,41.38043697000103,53364.168709440004 2025-10-10,07:40:38.000,283,11002355,12245,0,1760082037,12999.994037019998,41.42273175000446,53364.23159352001 2025-10-10,07:40:39.000,283,11002322,12485,0,1760082038,13000.007509639989,41.507321310004045,53364.238580640005 2025-10-10,07:40:40.000,283,11002359,12805,0,1760082039,13000.034454879999,41.507321310004045,53364.31543896 2025-10-10,07:40:41.000,283,11002358,12645,0,1760082040,13000.074872739999,41.56371434999892,53364.3643488 2025-10-10,07:40:42.000,283,11002319,12645,0,1760082041,13000.122026909994,41.57076347999828,53364.3643488 2025-10-10,07:40:43.000,283,11002323,12205,0,1760082042,13000.10855428999,41.59896000000299,53364.39229728 2025-10-10,07:40:44.000,283,11002338,12285,0,1760082043,13000.115290599999,41.627156520000426,53364.42723288001 2025-10-10,07:40:45.000,283,11002276,12285,0,1760082044,13000.14897214999,41.634205649999785,53364.49710408001 2025-10-10,07:40:46.000,283,11002341,12605,0,1760082045,13000.175917389999,41.683549560002575,53364.54601392001 2025-10-10,07:40:47.000,283,11002347,12605,0,1760082046,13000.12876321999,41.65535303999786,53364.58793664 2025-10-10,07:40:48.000,283,11002361,12445,0,1760082047,13000.175917389999,41.69764782000129,53364.64383360001 2025-10-10,07:40:49.000,283,11002372,12405,0,1760082048,13000.162444769994,41.69764782000129,53364.68575632001 2025-10-10,07:40:50.000,283,11002354,12405,0,1760082049,13000.162444769994,41.6624021700045,53364.671782080004 2025-10-10,07:40:51.000,283,11002327,12245,0,1760082050,13000.162444769994,41.60600913000235,53364.68575632001 2025-10-10,07:40:52.000,283,11002344,12405,0,1760082051,13000.16918107999,41.59896000000299,53364.82549872 2025-10-10,07:40:53.000,283,11002314,12645,0,1760082052,13000.18939000999,41.59191087000363,53364.77658888 2025-10-10,07:40:54.000,283,11002319,12485,0,1760082053,13000.16918107999,41.56371434999892,53364.839472960004 2025-10-10,07:40:55.000,283,11002315,12205,0,1760082054,13000.155708459999,41.58486174000427,53364.93030552001 2025-10-10,07:40:56.000,283,11002372,12485,0,1760082055,13000.18939000999,41.57781261000491,53364.89536992 2025-10-10,07:40:57.000,283,11002377,12485,0,1760082056,13000.223071559994,41.56371434999892,53364.909344160005 2025-10-10,07:40:58.000,283,11002341,12445,0,1760082057,13000.263489419995,41.57781261000491,53364.97222824001 2025-10-10,07:40:59.000,283,11002295,12405,0,1760082058,13000.27022572999,41.59191087000363,53365.007163840004 2025-10-10,07:41:00.000,283,11002371,12285,0,1760082059,13000.25675311,41.61305826000171,53365.0630608 2025-10-10,07:41:01.000,283,11002321,12405,0,1760082060,13000.303907279995,41.60600913000235,53365.02113808001 2025-10-10,07:41:02.000,283,11002342,12565,0,1760082061,13000.29043465999,41.634205649999785,53365.08402216 2025-10-10,07:41:03.000,283,11002327,12365,0,1760082062,13000.303907279995,41.58486174000427,53365.13991912001 2025-10-10,07:41:04.000,283,11002319,12445,0,1760082063,13000.324116209995,41.58486174000427,53365.132932 2025-10-10,07:41:05.000,283,11002335,12245,0,1760082064,13000.344325139995,41.5496160900002,53365.18882896001 2025-10-10,07:41:06.000,283,11002355,12485,0,1760082065,13000.33085251999,41.52846870000212,53365.26568728001 2025-10-10,07:41:07.000,283,11002325,12365,0,1760082066,13000.364534069995,41.52846870000212,53365.293635760005 2025-10-10,07:41:08.000,283,11002380,12445,0,1760082067,13000.41842455,41.47912478999933,53365.32158424 2025-10-10,07:41:09.000,283,11002336,12445,0,1760082068,13000.45884241,41.48617391999869,53365.31459712001 2025-10-10,07:41:10.000,283,11002345,12485,0,1760082069,13000.485787649995,41.450928270001896,53365.32857136 2025-10-10,07:41:11.000,283,11002336,12445,0,1760082070,13000.58009599,41.401584359999106,53365.39844256 2025-10-10,07:41:12.000,283,11002335,12565,0,1760082071,13000.593568609991,41.43683001000318,53365.41940392 2025-10-10,07:41:13.000,283,11002350,12525,0,1760082072,13000.607041229996,41.44387914000254,53365.461326640005 2025-10-10,07:41:14.000,283,11002365,12205,0,1760082073,13000.660931710001,41.42273175000446,53365.53818496 2025-10-10,07:41:15.000,283,11002391,12485,0,1760082074,13000.681140640001,41.39453522999975,53365.55215920001 2025-10-10,07:41:16.000,283,11002375,12685,0,1760082075,13000.667668019996,41.44387914000254,53365.60106904001 2025-10-10,07:41:17.000,283,11002340,12325,0,1760082076,13000.735031119992,41.43683001000318,53365.60106904001 2025-10-10,07:41:18.000,283,11002375,12405,0,1760082077,13000.721558500001,41.457977400001255,53365.63600464 2025-10-10,07:41:19.000,283,11002335,12325,0,1760082078,13000.721558500001,41.48617391999869,53365.67094024001 2025-10-10,07:41:20.000,283,11002356,12245,0,1760082079,13000.728294809996,41.457977400001255,53365.75478568 2025-10-10,07:41:21.000,283,11002381,12485,0,1760082080,13000.735031119992,41.514370440003404,53365.71985008001 2025-10-10,07:41:22.000,283,11002354,12485,0,1760082081,13000.761976360001,41.507321310004045,53365.7617728 2025-10-10,07:41:23.000,283,11002340,12605,0,1760082082,13000.761976360001,41.5496160900002,53365.82465688 2025-10-10,07:41:24.000,283,11002327,12285,0,1760082083,13000.761976360001,41.57781261000491,53365.78972128001 2025-10-10,07:41:25.000,283,11002345,12765,0,1760082084,13000.775448979992,41.54256696000084,53365.9015152 2025-10-10,07:41:26.000,283,11002327,12245,0,1760082085,13000.755240049992,41.55666521999956,53365.92946368 2025-10-10,07:41:27.000,283,11002371,12605,0,1760082086,13000.748503739997,41.55666521999956,53365.915489440005 2025-10-10,07:41:28.000,283,11002311,12525,0,1760082087,13000.822603150002,41.57076347999828,53365.99234776 2025-10-10,07:41:29.000,283,11002414,12285,0,1760082088,13000.836075769992,41.55666521999956,53365.978373519996 2025-10-10,07:41:30.000,283,11002301,12325,0,1760082089,13000.977538279993,41.54256696000084,53366.034270480006 2025-10-10,07:41:31.000,283,11002318,12365,0,1760082090,13001.011219829998,41.514370440003404,53366.06920608 2025-10-10,07:41:32.000,283,11002391,12805,0,1760082091,13001.065110310003,41.52141957000276,53366.04824472 2025-10-10,07:41:33.000,283,11002360,12245,0,1760082092,13001.098791859993,41.49322304999805,53366.09715456 2025-10-10,07:41:34.000,283,11002383,12285,0,1760082093,13001.152682339998,41.54256696000084,53366.181000000004 2025-10-10,07:41:35.000,283,11002372,12605,0,1760082094,13001.253726989999,41.55666521999956,53366.17401288001 2025-10-10,07:41:36.000,283,11002349,12525,0,1760082095,13001.354771639999,41.55666521999956,53366.23689696 2025-10-10,07:41:37.000,283,11002326,12325,0,1760082096,13001.422134739994,41.55666521999956,53366.29279392001 2025-10-10,07:41:38.000,283,11002359,12685,0,1760082097,13001.50970676999,41.58486174000427,53366.369652240006 2025-10-10,07:41:39.000,283,11002366,12325,0,1760082098,13001.48949783999,41.59896000000299,53366.38362648 2025-10-10,07:41:40.000,283,11002342,12405,0,1760082099,13001.604015109995,41.61305826000171,53366.46048480001 2025-10-10,07:41:41.000,283,11002365,12365,0,1760082100,13001.624224039995,41.641254779999144,53366.4255492 2025-10-10,07:41:42.000,283,11002326,12565,0,1760082101,13001.684850829995,41.65535303999786,53366.52336888 2025-10-10,07:41:43.000,283,11002351,12365,0,1760082102,13001.71853238,41.65535303999786,53366.61420144 2025-10-10,07:41:44.000,283,11002342,12485,0,1760082103,13001.772422859991,41.6624021700045,53366.65612416001 2025-10-10,07:41:45.000,283,11002361,12605,0,1760082104,13001.880203820001,41.676500430003216,53366.73298248 2025-10-10,07:41:46.000,283,11002325,12285,0,1760082105,13001.981248470001,41.71174608000001,53366.79586656001 2025-10-10,07:41:47.000,283,11002338,12445,0,1760082106,13002.062084190002,41.70469695000065,53366.86573776001 2025-10-10,07:41:48.000,283,11002318,12605,0,1760082107,13002.203546700002,41.70469695000065,53366.94259608001 2025-10-10,07:41:49.000,283,11002312,12205,0,1760082108,13002.223755630002,41.73289346999809,53366.96355744001 2025-10-10,07:41:50.000,283,11002321,12405,0,1760082109,13002.284382419988,41.739942600004724,53367.01246728001 2025-10-10,07:41:51.000,283,11002328,12245,0,1760082110,13002.284382419988,41.739942600004724,53367.040415760006 2025-10-10,07:41:52.000,283,11002358,12365,0,1760082111,13002.365218139988,41.739942600004724,53367.11727408 2025-10-10,07:41:53.000,283,11002319,12565,0,1760082112,13002.392163379998,41.71879520999937,53367.208106640006 2025-10-10,07:41:54.000,283,11002364,12485,0,1760082113,13002.432581239998,41.72584433999873,53367.24304224 2025-10-10,07:41:55.000,283,11002329,12365,0,1760082114,13002.446053859989,41.7610899900028,53367.305926320005 2025-10-10,07:41:56.000,283,11002327,12245,0,1760082115,13002.513416959999,41.76813912000216,53367.34784904001 2025-10-10,07:41:57.000,283,11002343,12285,0,1760082116,13002.466262789989,41.78928651000024,53367.38977176 2025-10-10,07:41:58.000,283,11002277,12445,0,1760082117,13002.446053859989,41.76813912000216,53367.4386816 2025-10-10,07:41:59.000,283,11002367,12245,0,1760082118,13002.479735409994,41.80338476999896,53367.45964296 2025-10-10,07:42:00.000,283,11002370,12485,0,1760082119,13002.479735409994,41.7963356399996,53367.49457856001 2025-10-10,07:42:01.000,283,11002307,12405,0,1760082120,13002.486471719989,41.82453216000431,53367.543488400006 2025-10-10,07:42:02.000,283,11002270,12645,0,1760082121,13002.58751636999,41.817483029997675,53367.58541112001 2025-10-10,07:42:03.000,283,11002277,12405,0,1760082122,13002.600988989994,41.852728680001746,53367.62034672 2025-10-10,07:42:04.000,283,11002305,12485,0,1760082123,13002.661615779994,41.88092519999918,53367.690217920004 2025-10-10,07:42:05.000,283,11002332,12485,0,1760082124,13002.66835208999,41.95846562999941,53367.67624368 2025-10-10,07:42:06.000,283,11002328,12245,0,1760082125,13002.74918780999,41.95846562999941,53367.7181664 2025-10-10,07:42:07.000,283,11002341,12365,0,1760082126,13002.742451499995,41.95846562999941,53367.78105048001 2025-10-10,07:42:08.000,283,11002312,12645,0,1760082127,13002.79634198,41.93026911000197,53367.760089120005 2025-10-10,07:42:09.000,283,11002370,12285,0,1760082128,13002.78960566999,41.93026911000197,53367.808998960005 2025-10-10,07:42:10.000,283,11002365,12325,0,1760082129,13002.80981459999,41.923219980002614,53367.80201184001 2025-10-10,07:42:11.000,283,11002345,12285,0,1760082130,13002.843496149995,41.98666215000412,53367.85092168001 2025-10-10,07:42:12.000,283,11002313,12605,0,1760082131,13002.87044138999,41.96551475999877,53367.89983152001 2025-10-10,07:42:13.000,283,11002330,12285,0,1760082132,13002.83675984,41.99371128000348,53367.91380576 2025-10-10,07:42:14.000,283,11002317,12285,0,1760082133,13002.85696877,42.02190780000092,53367.93476712 2025-10-10,07:42:15.000,283,11002274,12285,0,1760082134,13002.863705079995,42.050104319998354,53367.94175424 2025-10-10,07:42:16.000,283,11002340,12365,0,1760082135,13002.87044138999,42.11354648999986,53368.025599680004 2025-10-10,07:42:17.000,283,11002343,12285,0,1760082136,13002.944540799996,42.1064973600005,53368.0325868 2025-10-10,07:42:18.000,283,11002337,12325,0,1760082137,13002.964749729996,42.18403779000073,53368.095470880005 2025-10-10,07:42:19.000,283,11002322,12365,0,1760082138,13002.97148603999,42.18403779000073,53368.06053528 2025-10-10,07:42:20.000,283,11002347,12445,0,1760082139,13002.984958659996,42.2192834400048,53368.13040648 2025-10-10,07:42:21.000,283,11002304,12325,0,1760082140,13003.01864021,42.2192834400048,53368.10944512 2025-10-10,07:42:22.000,283,11002313,12525,0,1760082141,13002.984958659996,42.275676479999674,53368.102458 2025-10-10,07:42:23.000,283,11002305,12445,0,1760082142,13003.03884914,42.282725609999034,53368.193290560004 2025-10-10,07:42:24.000,283,11002306,12365,0,1760082143,13003.01864021,42.29682386999775,53368.23521328001 2025-10-10,07:42:25.000,283,11002360,12445,0,1760082144,13003.005167589996,42.310922130003746,53368.263161760005 2025-10-10,07:42:26.000,283,11002325,12445,0,1760082145,13003.045585449996,42.33206952000182,53368.25617464001 2025-10-10,07:42:27.000,283,11002331,12365,0,1760082146,13003.045585449996,42.36026603999926,53368.277136 2025-10-10,07:42:28.000,283,11002335,12525,0,1760082147,13003.01864021,42.38846256000397,53368.29111024 2025-10-10,07:42:29.000,283,11002326,12365,0,1760082148,13003.01864021,42.451904729998205,53368.30508448001 2025-10-10,07:42:30.000,283,11002316,12565,0,1760082149,13003.011903899991,42.42370821000077,53368.31905872 2025-10-10,07:42:31.000,283,11002382,12645,0,1760082150,13002.97822235,42.451904729998205,53368.30508448001 2025-10-10,07:42:32.000,283,11002305,12245,0,1760082151,13003.011903899991,42.494199510001636,53368.360981440004 2025-10-10,07:42:33.000,283,11002328,12365,0,1760082152,13002.99843128,42.52239602999907,53368.381942800006 2025-10-10,07:42:34.000,283,11002337,12285,0,1760082153,13002.97822235,42.51534689999971,53368.36796856 2025-10-10,07:42:35.000,283,11002391,12325,0,1760082154,13002.93780449,42.48715038000228,53368.38892992 2025-10-10,07:42:36.000,283,11002358,12365,0,1760082155,13002.89738663,42.51534689999971,53368.39591704 2025-10-10,07:42:37.000,283,11002284,12325,0,1760082156,13002.89738663,42.53649428999779,53368.479762480005 2025-10-10,07:42:38.000,283,11002300,12245,0,1760082157,13002.91085924999,42.543543420004426,53368.50771096 2025-10-10,07:42:39.000,283,11002310,12405,0,1760082158,13002.89065031999,42.5999364599993,53368.52168520001 2025-10-10,07:42:40.000,283,11002314,12405,0,1760082159,13002.944540799996,42.65632950000145,53368.57059504001 2025-10-10,07:42:41.000,283,11002359,12285,0,1760082160,13002.97822235,42.70567341000424,53368.549633680006 2025-10-10,07:42:42.000,283,11002317,12445,0,1760082161,13002.984958659996,42.69862428000488,53368.5566208 2025-10-10,07:42:43.000,283,11002289,12525,0,1760082162,13003.072530689991,42.7127225400036,53368.60553064 2025-10-10,07:42:44.000,283,11002298,12405,0,1760082163,13003.099475930001,42.75501731999975,53368.598543520005 2025-10-10,07:42:45.000,283,11002299,12365,0,1760082164,13003.166839029996,42.79731210000318,53368.63347912 2025-10-10,07:42:46.000,283,11002354,12085,0,1760082165,13003.193784269992,42.80436123000254,53368.65444048 2025-10-10,07:42:47.000,283,11002328,12525,0,1760082166,13003.160102720001,42.8114103600019,53368.68238896 2025-10-10,07:42:48.000,283,11002289,12365,0,1760082167,13003.180311650001,42.8114103600019,53368.696363200004 2025-10-10,07:42:49.000,283,11002373,12405,0,1760082168,13003.180311650001,42.83960687999934,53368.766234400005 2025-10-10,07:42:50.000,283,11002333,12365,0,1760082169,13003.234202129992,42.83255774999998,53368.75924728001 2025-10-10,07:42:51.000,283,11002297,12365,0,1760082170,13003.247674749997,42.87485253000341,53368.79418288 2025-10-10,07:42:52.000,283,11002330,12565,0,1760082171,13003.274619989992,42.86075427000469,53368.766234400005 2025-10-10,07:42:53.000,283,11002313,12605,0,1760082172,13003.267883679997,42.853705139998056,53368.82911848 2025-10-10,07:42:54.000,283,11002281,12445,0,1760082173,13003.308301539997,42.88895079000213,53368.82213136 2025-10-10,07:42:55.000,283,11002333,12405,0,1760082174,13003.341983090002,42.917147309999564,53368.885015440006 2025-10-10,07:42:56.000,283,11002350,12285,0,1760082175,13003.308301539997,42.959442090002995,53368.885015440006 2025-10-10,07:42:57.000,283,11002272,12445,0,1760082176,13003.308301539997,42.97354035000171,53368.8710412 2025-10-10,07:42:58.000,283,11002327,12405,0,1760082177,13003.301565230002,42.99468773999979,53368.9409124 2025-10-10,07:42:59.000,283,11002276,12285,0,1760082178,13003.281356300002,43.00173686999915,53368.90597680001 2025-10-10,07:43:00.000,283,11002291,12285,0,1760082179,13003.234202129992,43.00878599999851,53368.9409124 2025-10-10,07:43:01.000,283,11002305,12485,0,1760082180,13003.281356300002,43.00173686999915,53368.885015440006 2025-10-10,07:43:02.000,283,11002315,12525,0,1760082181,13003.234202129992,43.01583512999787,53368.90597680001 2025-10-10,07:43:03.000,283,11002338,12445,0,1760082182,13003.254411059992,43.02993339000386,53368.982835120005 2025-10-10,07:43:04.000,283,11002394,12405,0,1760082183,13003.261147370002,43.0581299100013,53368.92693816001 2025-10-10,07:43:05.000,283,11002309,12285,0,1760082184,13003.220729510002,43.0228842600045,53368.96886088 2025-10-10,07:43:06.000,283,11002301,12285,0,1760082185,13003.207256889997,43.04403165000258,53368.91995104 2025-10-10,07:43:07.000,283,11002328,12525,0,1760082186,13003.254411059992,43.00173686999915,53368.97584800001 2025-10-10,07:43:08.000,283,11002311,12325,0,1760082187,13003.207256889997,43.02993339000386,53368.97584800001 2025-10-10,07:43:09.000,283,11002327,12285,0,1760082188,13003.234202129992,43.0581299100013,53368.92693816001 2025-10-10,07:43:10.000,283,11002278,12365,0,1760082189,13003.240938440002,43.00878599999851,53368.982835120005 2025-10-10,07:43:11.000,283,11002304,12485,0,1760082190,13003.240938440002,43.00173686999915,53368.95488664001 2025-10-10,07:43:12.000,283,11002280,12285,0,1760082191,13003.213993199992,42.910098180000205,53368.885015440006 2025-10-10,07:43:13.000,283,11002323,12565,0,1760082192,13003.247674749997,42.98058948000107,53368.933925280005 2025-10-10,07:43:14.000,283,11002294,12365,0,1760082193,13003.288092609997,42.93829470000492,53368.933925280005 2025-10-10,07:43:15.000,283,11002318,12445,0,1760082194,13003.261147370002,42.98763861000043,53368.96187376 2025-10-10,07:43:16.000,283,11002387,12285,0,1760082195,13003.267883679997,43.02993339000386,53368.982835120005 2025-10-10,07:43:17.000,283,11002290,12405,0,1760082196,13003.193784269992,42.98763861000043,53368.90597680001 2025-10-10,07:43:18.000,283,11002281,12405,0,1760082197,13003.119684860001,43.01583512999787,53368.94789952 2025-10-10,07:43:19.000,283,11002333,12285,0,1760082198,13003.065794379996,42.99468773999979,53368.91995104 2025-10-10,07:43:20.000,283,11002317,12485,0,1760082199,13002.97822235,43.00878599999851,53368.8710412 2025-10-10,07:43:21.000,283,11002296,12445,0,1760082200,13002.93106817999,43.03698252000322,53368.85706696001 2025-10-10,07:43:22.000,283,11002344,12285,0,1760082201,13002.904122939995,43.05108078000194,53368.815144240005 2025-10-10,07:43:23.000,283,11002307,12485,0,1760082202,13002.803078289995,43.11452295000345,53368.78719576001 2025-10-10,07:43:24.000,283,11002319,12565,0,1760082203,13002.74918780999,43.06517904000066,53368.78719576001 2025-10-10,07:43:25.000,283,11002325,12365,0,1760082204,13002.702033639995,43.086326429998735,53368.77322152 2025-10-10,07:43:26.000,283,11002315,12485,0,1760082205,13002.600988989994,43.10747382000409,53368.75924728001 2025-10-10,07:43:27.000,283,11002270,12325,0,1760082206,13002.58751636999,43.093375559998094,53368.717324560006 2025-10-10,07:43:28.000,283,11002295,12285,0,1760082207,13002.526889579989,43.10747382000409,53368.68937608001 2025-10-10,07:43:29.000,283,11002335,12285,0,1760082208,13002.513416959999,43.14976860000024,53368.647453360005 2025-10-10,07:43:30.000,283,11002306,12645,0,1760082209,13002.439317549994,43.0581299100013,53368.65444048 2025-10-10,07:43:31.000,283,11002333,12645,0,1760082210,13002.419108619993,43.04403165000258,53368.626492 2025-10-10,07:43:32.000,283,11002326,12365,0,1760082211,13002.378690759993,43.10042469000473,53368.61950488001 2025-10-10,07:43:33.000,283,11002323,12245,0,1760082212,13002.324800279988,43.07222817000002,53368.59155640001 2025-10-10,07:43:34.000,283,11002308,12285,0,1760082213,13002.243964560002,43.00878599999851,53368.61251776 2025-10-10,07:43:35.000,283,11002308,12325,0,1760082214,13002.243964560002,43.0228842600045,53368.54264656001 2025-10-10,07:43:36.000,283,11002303,12485,0,1760082215,13002.203546700002,42.98058948000107,53368.52168520001 2025-10-10,07:43:37.000,283,11002374,12365,0,1760082216,13002.183337770002,42.97354035000171,53368.50072384001 2025-10-10,07:43:38.000,283,11002317,12405,0,1760082217,13002.156392529992,42.97354035000171,53368.46578824 2025-10-10,07:43:39.000,283,11002343,12565,0,1760082218,13002.163128840002,42.98058948000107,53368.4168784 2025-10-10,07:43:40.000,283,11002345,12445,0,1760082219,13002.142919910002,42.966491220002354,53368.409891280004 2025-10-10,07:43:41.000,283,11002329,12445,0,1760082220,13002.129447289997,42.952392960003635,53368.34002008 2025-10-10,07:43:42.000,283,11002299,12445,0,1760082221,13002.075556809992,42.917147309999564,53368.31905872 2025-10-10,07:43:43.000,283,11002308,12325,0,1760082222,13002.095765739992,42.903049050000845,53368.3470072 2025-10-10,07:43:44.000,283,11002274,12645,0,1760082223,13002.068820499997,42.93124556999828,53368.30508448001 2025-10-10,07:43:45.000,283,11002339,12525,0,1760082224,13002.021666330002,42.966491220002354,53368.277136 2025-10-10,07:43:46.000,283,11002294,12325,0,1760082225,13002.001457400002,42.99468773999979,53368.277136 2025-10-10,07:43:47.000,283,11002332,12365,0,1760082226,13002.048611569997,42.98058948000107,53368.24918752 2025-10-10,07:43:48.000,283,11002345,12445,0,1760082227,13002.008193709997,43.00878599999851,53368.25617464001 2025-10-10,07:43:49.000,283,11002268,12245,0,1760082228,13001.994721089992,42.98763861000043,53368.25617464001 2025-10-10,07:43:50.000,283,11002305,12485,0,1760082229,13002.001457400002,43.0228842600045,53368.22822616 2025-10-10,07:43:51.000,283,11002316,12285,0,1760082230,13002.048611569997,43.04403165000258,53368.23521328001 2025-10-10,07:43:52.000,283,11002355,12245,0,1760082231,13001.981248470001,43.00878599999851,53368.23521328001 2025-10-10,07:43:53.000,283,11002311,12405,0,1760082232,13001.994721089992,43.02993339000386,53368.242200400004 2025-10-10,07:43:54.000,283,11002335,12485,0,1760082233,13001.967775849997,43.04403165000258,53368.22822616 2025-10-10,07:43:55.000,283,11002324,12525,0,1760082234,13001.907149059996,43.07222817000002,53368.20027768 2025-10-10,07:43:56.000,283,11002331,12485,0,1760082235,13001.886940129996,43.11452295000345,53368.193290560004 2025-10-10,07:43:57.000,283,11002313,12645,0,1760082236,13001.7993681,43.142719470000884,53368.20726480001 2025-10-10,07:43:58.000,283,11002336,12685,0,1760082237,13001.785895479996,43.19911251000303,53368.144380720005 2025-10-10,07:43:59.000,283,11002334,12285,0,1760082238,13001.745477619996,43.185014250004315,53368.13739360001 2025-10-10,07:44:00.000,283,11002331,12485,0,1760082239,13001.71853238,43.185014250004315,53368.16534208001 2025-10-10,07:44:01.000,283,11002349,12245,0,1760082240,13001.73874131,43.21321077000175,53368.16534208001 2025-10-10,07:44:02.000,283,11002322,12725,0,1760082241,13001.73200499999,43.22730903000047,53368.158354959996 2025-10-10,07:44:03.000,283,11002368,12365,0,1760082242,13001.75895024,43.22025990000111,53368.16534208001 2025-10-10,07:44:04.000,283,11002290,12285,0,1760082243,13001.745477619996,43.26255468000454,53368.16534208001 2025-10-10,07:44:05.000,283,11002284,12445,0,1760082244,13001.71853238,43.26255468000454,53368.144380720005 2025-10-10,07:44:06.000,283,11002308,12365,0,1760082245,13001.745477619996,43.26255468000454,53368.193290560004 2025-10-10,07:44:07.000,283,11002359,12565,0,1760082246,13001.69832345,43.318947719999414,53368.20726480001 2025-10-10,07:44:08.000,283,11002286,12965,0,1760082247,13001.69158713999,43.28370207000262,53368.144380720005 2025-10-10,07:44:09.000,283,11002341,12445,0,1760082248,13001.65116927999,43.311898590000055,53368.193290560004 2025-10-10,07:44:10.000,283,11002337,12605,0,1760082249,13001.624224039995,43.27665294000326,53368.158354959996 2025-10-10,07:44:11.000,283,11002359,12645,0,1760082250,13001.63769666,43.311898590000055,53368.17931632 2025-10-10,07:44:12.000,283,11002372,12685,0,1760082251,13001.624224039995,43.34009511000477,53368.18630344001 2025-10-10,07:44:13.000,283,11002252,12525,0,1760082252,13001.67137820999,43.34009511000477,53368.12341936 2025-10-10,07:44:14.000,283,11002311,12405,0,1760082253,13001.63769666,43.37534076000156,53368.10944512 2025-10-10,07:44:15.000,283,11002336,12405,0,1760082254,13001.59054248999,43.361242500002845,53368.12341936 2025-10-10,07:44:16.000,283,11002299,12285,0,1760082255,13001.5972788,43.37534076000156,53368.144380720005 2025-10-10,07:44:17.000,283,11002383,12725,0,1760082256,13001.563597249995,43.44583206000243,53368.18630344001 2025-10-10,07:44:18.000,283,11002293,12445,0,1760082257,13001.57033355999,43.48107770999923,53368.18630344001 2025-10-10,07:44:19.000,283,11002376,12325,0,1760082258,13001.55012462999,43.47402857999987,53368.15136784 2025-10-10,07:44:20.000,283,11002315,12365,0,1760082259,13001.55012462999,43.488126839998586,53368.18630344001 2025-10-10,07:44:21.000,283,11002325,12245,0,1760082260,13001.51644308,43.50927423000394,53368.25617464001 2025-10-10,07:44:22.000,283,11002319,12605,0,1760082261,13001.49623415,43.530421620002016,53368.22123904 2025-10-10,07:44:23.000,283,11002302,12445,0,1760082262,13001.523179389995,43.537470750001376,53368.20726480001 2025-10-10,07:44:24.000,283,11002351,12805,0,1760082263,13001.442343669994,43.537470750001376,53368.18630344001 2025-10-10,07:44:25.000,283,11002328,12645,0,1760082264,13001.462552599995,43.57271639999817,53368.16534208001 2025-10-10,07:44:26.000,283,11002331,12445,0,1760082265,13001.462552599995,43.62206031000096,53368.20027768 2025-10-10,07:44:27.000,283,11002347,12365,0,1760082266,13001.482761529995,43.63615856999968,53368.18630344001 2025-10-10,07:44:28.000,283,11002319,12285,0,1760082267,13001.45581629,43.65730595999776,53368.20027768 2025-10-10,07:44:29.000,283,11002360,12565,0,1760082268,13001.42887104999,43.68550248000247,53368.193290560004 2025-10-10,07:44:30.000,283,11002360,12365,0,1760082269,13001.42887104999,43.75599378000334,53368.193290560004 2025-10-10,07:44:31.000,283,11002381,12285,0,1760082270,13001.401925809994,43.74189552000462,53368.242200400004 2025-10-10,07:44:32.000,283,11002360,12445,0,1760082271,13001.401925809994,43.727797259998624,53368.193290560004 2025-10-10,07:44:33.000,283,11002316,12405,0,1760082272,13001.341299019994,43.79123943000013,53368.1723292 2025-10-10,07:44:34.000,283,11002316,12285,0,1760082273,13001.300881159994,43.826485080004204,53368.23521328001 2025-10-10,07:44:35.000,283,11002360,12365,0,1760082274,13001.260463299994,43.84763247000228,53368.1723292 2025-10-10,07:44:36.000,283,11002361,12565,0,1760082275,13001.280672229994,43.87582898999972,53368.22123904 2025-10-10,07:44:37.000,283,11002359,12285,0,1760082276,13001.186363889989,43.88287811999908,53368.20027768 2025-10-10,07:44:38.000,283,11002327,12485,0,1760082277,13001.145946029988,43.939271160001226,53368.16534208001 2025-10-10,07:44:39.000,283,11002339,12485,0,1760082278,13001.098791859993,43.93222203000187,53368.17931632 2025-10-10,07:44:40.000,283,11002353,12405,0,1760082279,13001.017956139993,43.98156594000466,53368.22123904 2025-10-10,07:44:41.000,283,11002314,12485,0,1760082280,13000.984274590002,43.946320290000585,53368.17931632 2025-10-10,07:44:42.000,283,11002348,12485,0,1760082281,13000.930384109997,43.946320290000585,53368.144380720005 2025-10-10,07:44:43.000,283,11002349,12565,0,1760082282,13000.889966249997,43.98156594000466,53368.18630344001 2025-10-10,07:44:44.000,283,11002357,12365,0,1760082283,13000.876493629992,44.01681159000145,53368.16534208001 2025-10-10,07:44:45.000,283,11002400,12445,0,1760082284,13000.815866839992,44.06615550000424,53368.102458 2025-10-10,07:44:46.000,283,11002340,12445,0,1760082285,13000.849548389997,44.08025376000296,53368.144380720005 2025-10-10,07:44:47.000,283,11002364,12405,0,1760082286,13000.849548389997,44.1084502800004,53368.158354959996 2025-10-10,07:44:48.000,283,11002359,12565,0,1760082287,13000.836075769992,44.09435202000168,53368.102458 2025-10-10,07:44:49.000,283,11002341,12365,0,1760082288,13000.849548389997,44.14369593000447,53368.11643224001 2025-10-10,07:44:50.000,283,11002321,12645,0,1760082289,13000.761976360001,44.171892450001906,53368.095470880005 2025-10-10,07:44:51.000,283,11002387,12485,0,1760082290,13000.721558500001,44.221236360004696,53368.12341936 2025-10-10,07:44:52.000,283,11002340,12725,0,1760082291,13000.687876949996,44.221236360004696,53368.095470880005 2025-10-10,07:44:53.000,283,11002306,12365,0,1760082292,13000.687876949996,44.221236360004696,53368.08848376001 2025-10-10,07:44:54.000,283,11002375,12485,0,1760082293,13000.694613259991,44.27762939999957,53368.095470880005 2025-10-10,07:44:55.000,283,11002369,12325,0,1760082294,13000.694613259991,44.26353114000085,53368.07450952 2025-10-10,07:44:56.000,283,11002390,12405,0,1760082295,13000.681140640001,44.29172765999829,53368.102458 2025-10-10,07:44:57.000,283,11002380,12485,0,1760082296,13000.667668019996,44.30582592000428,53368.0325868 2025-10-10,07:44:58.000,283,11002321,12325,0,1760082297,13000.654195399991,44.319924180003,53368.102458 2025-10-10,07:44:59.000,283,11002327,12205,0,1760082298,13000.687876949996,44.36926808999851,53368.0325868 2025-10-10,07:45:00.000,283,11002326,12365,0,1760082299,13000.674404329991,44.38336635000451,53368.00463832 2025-10-10,07:45:01.000,283,11002348,12605,0,1760082300,13000.674404329991,44.4186120000013,53368.03957392001 2025-10-10,07:45:02.000,283,11002377,12405,0,1760082301,13000.654195399991,44.411562870001944,53368.01861256001 2025-10-10,07:45:03.000,283,11002363,12685,0,1760082302,13000.62051385,44.411562870001944,53368.05354816 2025-10-10,07:45:04.000,283,11002340,12325,0,1760082303,13000.613777539991,44.411562870001944,53368.03957392001 2025-10-10,07:45:05.000,283,11002354,12485,0,1760082304,13000.640722780001,44.44680851999874,53368.025599680004 2025-10-10,07:45:06.000,283,11002353,12565,0,1760082305,13000.721558500001,44.47500504000345,53368.0325868 2025-10-10,07:45:07.000,283,11002360,12405,0,1760082306,13000.728294809996,44.49615243000153,53368.06053528 2025-10-10,07:45:08.000,283,11002320,12565,0,1760082307,13000.728294809996,44.51025069000025,53368.0325868 2025-10-10,07:45:09.000,283,11002338,12525,0,1760082308,13000.741767430001,44.51025069000025,53368.046561040006 2025-10-10,07:45:10.000,283,11002317,12445,0,1760082309,13000.782185290002,44.48205417000281,53368.102458 2025-10-10,07:45:11.000,283,11002310,12485,0,1760082310,13000.782185290002,44.51729981999961,53368.08149664 2025-10-10,07:45:12.000,283,11002290,12285,0,1760082311,13000.822603150002,44.48205417000281,53368.10944512 2025-10-10,07:45:13.000,283,11002302,12445,0,1760082312,13000.802394220002,44.531398079998326,53368.07450952 2025-10-10,07:45:14.000,283,11002355,12445,0,1760082313,13000.822603150002,44.51729981999961,53368.11643224001 2025-10-10,07:45:15.000,283,11002303,12365,0,1760082314,13000.809130529997,44.587791120000475,53368.095470880005 2025-10-10,07:45:16.000,283,11002347,12245,0,1760082315,13000.822603150002,44.55959460000304,53368.095470880005 2025-10-10,07:45:17.000,283,11002321,12285,0,1760082316,13000.896702559992,44.55254547000368,53368.13739360001 2025-10-10,07:45:18.000,283,11002296,12645,0,1760082317,13000.937120419992,44.594840249999834,53368.15136784 2025-10-10,07:45:19.000,283,11002347,12365,0,1760082318,13000.943856730002,44.60188937999919,53368.10944512 2025-10-10,07:45:20.000,283,11002320,12365,0,1760082319,13000.950593039997,44.580741990001115,53368.17931632 2025-10-10,07:45:21.000,283,11002337,12365,0,1760082320,13000.984274590002,44.60893850999855,53368.193290560004 2025-10-10,07:45:22.000,283,11002324,12365,0,1760082321,13001.011219829998,44.594840249999834,53368.18630344001 2025-10-10,07:45:23.000,283,11002301,12445,0,1760082322,13001.038165069993,44.623036770004546,53368.22123904 2025-10-10,07:45:24.000,283,11002384,12645,0,1760082323,13001.038165069993,44.67238068000006,53368.214251920006 2025-10-10,07:45:25.000,283,11002343,12405,0,1760082324,13001.051637689998,44.74992111000029,53368.20726480001 2025-10-10,07:45:26.000,283,11002337,12285,0,1760082325,13001.125737099988,44.79221589000372,53368.27014888 2025-10-10,07:45:27.000,283,11002340,12445,0,1760082326,13001.098791859993,44.820412410001154,53368.242200400004 2025-10-10,07:45:28.000,283,11002337,12445,0,1760082327,13001.166154959988,44.8768054500033,53368.29809736 2025-10-10,07:45:29.000,283,11002334,12365,0,1760082328,13001.172891269998,44.9120511000001,53368.31905872 2025-10-10,07:45:30.000,283,11002311,12525,0,1760082329,13001.240254369994,44.94024762000481,53368.32604584 2025-10-10,07:45:31.000,283,11002338,12525,0,1760082330,13001.273935919999,44.91910022999946,53368.40290416001 2025-10-10,07:45:32.000,283,11002315,12485,0,1760082331,13001.321090089994,44.94024762000481,53368.4168784 2025-10-10,07:45:33.000,283,11002329,12565,0,1760082332,13001.307617469989,45.01778804999776,53368.43783976 2025-10-10,07:45:34.000,283,11002305,12285,0,1760082333,13001.300881159994,45.01778804999776,53368.381942800006 2025-10-10,07:45:35.000,283,11002387,12405,0,1760082334,13001.321090089994,45.08827934999863,53368.42386552001 2025-10-10,07:45:36.000,283,11002292,12365,0,1760082335,13001.361507949994,45.10942674000398,53368.52168520001 2025-10-10,07:45:37.000,283,11002301,12365,0,1760082336,13001.36824425999,45.1587706499995,53368.54264656001 2025-10-10,07:45:38.000,283,11002292,12485,0,1760082337,13001.38845318999,45.229261950000364,53368.577582160004 2025-10-10,07:45:39.000,283,11002313,12405,0,1760082338,13001.41539843,45.29270412000187,53368.52168520001 2025-10-10,07:45:40.000,283,11002310,12325,0,1760082339,13001.40866211999,45.33499889999803,53368.528672320004 2025-10-10,07:45:41.000,283,11002390,12485,0,1760082340,13001.45581629,45.36319542000274,53368.5566208 2025-10-10,07:45:42.000,283,11002271,12365,0,1760082341,13001.55012462999,45.41958846000489,53368.53565944 2025-10-10,07:45:43.000,283,11002303,12445,0,1760082342,13001.583806179995,45.4689323700004,53368.56360792 2025-10-10,07:45:44.000,283,11002295,12365,0,1760082343,13001.63769666,45.52532541000255,53368.63347912 2025-10-10,07:45:45.000,283,11002326,12165,0,1760082344,13001.684850829995,45.53942367000127,53368.66841472001 2025-10-10,07:45:46.000,283,11002373,12445,0,1760082345,13001.67811452,45.54647280000063,53368.68238896 2025-10-10,07:45:47.000,283,11002325,12565,0,1760082346,13001.75221392999,45.616964100001496,53368.6614276 2025-10-10,07:45:48.000,283,11002369,12445,0,1760082347,13001.77915917,45.65220974999829,53368.75924728001 2025-10-10,07:45:49.000,283,11002359,12405,0,1760082348,13001.853258579991,45.70860279000044,53368.71033744001 2025-10-10,07:45:50.000,283,11002337,12485,0,1760082349,13001.866731199996,45.807290609998745,53368.80815712001 2025-10-10,07:45:51.000,283,11002288,12365,0,1760082350,13001.900412750001,45.807290609998745,53368.80815712001 2025-10-10,07:45:52.000,283,11002321,12325,0,1760082351,13001.974512159992,45.8284380000041,53368.80815712001 2025-10-10,07:45:53.000,283,11002361,12445,0,1760082352,13002.001457400002,45.87073278000025,53368.91995104 2025-10-10,07:45:54.000,283,11002323,12365,0,1760082353,13002.001457400002,45.905978430004325,53368.90597680001 2025-10-10,07:45:55.000,283,11002342,12325,0,1760082354,13002.055347879992,45.9271258200024,53368.9409124 2025-10-10,07:45:56.000,283,11002381,12445,0,1760082355,13002.095765739992,45.94827321000048,53369.031744960004 2025-10-10,07:45:57.000,283,11002375,12405,0,1760082356,13002.169865149997,45.95532233999984,53369.0107836 2025-10-10,07:45:58.000,283,11002379,12485,0,1760082357,13002.169865149997,46.01876451000135,53369.08764192 2025-10-10,07:45:59.000,283,11002347,12485,0,1760082358,13002.176601459993,46.075157550003496,53369.03873208 2025-10-10,07:46:00.000,283,11002331,12285,0,1760082359,13002.237228249993,46.06810842000414,53369.10860328 2025-10-10,07:46:01.000,283,11002357,12325,0,1760082360,13002.223755630002,46.12450145999901,53369.101616160006 2025-10-10,07:46:02.000,283,11002348,12685,0,1760082361,13002.304591349988,46.13155058999837,53369.17148736001 2025-10-10,07:46:03.000,283,11002331,12485,0,1760082362,13002.345009209988,46.15974711000308,53369.1854616 2025-10-10,07:46:04.000,283,11002312,12285,0,1760082363,13002.385427069989,46.202041889999236,53369.26231992001 2025-10-10,07:46:05.000,283,11002326,12365,0,1760082364,13002.405635999989,46.209091019998596,53369.29026840001 2025-10-10,07:46:06.000,283,11002380,12645,0,1760082365,13002.419108619993,46.307778840004175,53369.318216880005 2025-10-10,07:46:07.000,283,11002336,12645,0,1760082366,13002.425844929989,46.272533190000104,53369.29026840001 2025-10-10,07:46:08.000,283,11002351,12325,0,1760082367,13002.466262789989,46.35712274999969,53369.29026840001 2025-10-10,07:46:09.000,283,11002375,12205,0,1760082368,13002.506680649989,46.39941753000312,53369.30424264 2025-10-10,07:46:10.000,283,11002329,12485,0,1760082369,13002.56730743999,46.42761405000056,53369.38110096001 2025-10-10,07:46:11.000,283,11002328,12525,0,1760082370,13002.600988989994,46.434663179999916,53369.40206232 2025-10-10,07:46:12.000,283,11002369,12405,0,1760082371,13002.63467054,46.448761439998634,53369.43001080001 2025-10-10,07:46:13.000,283,11002285,12485,0,1760082372,13002.64814315999,46.498105350001424,53369.47193352 2025-10-10,07:46:14.000,283,11002342,12565,0,1760082373,13002.6750884,46.491056220002065,53369.45097216 2025-10-10,07:46:15.000,283,11002325,12285,0,1760082374,13002.64814315999,46.547449260004214,53369.485907760005 2025-10-10,07:46:16.000,283,11002366,12365,0,1760082375,13002.64814315999,46.59679316999973,53369.56276608 2025-10-10,07:46:17.000,283,11002361,12485,0,1760082376,13002.661615779994,46.59679316999973,53369.52783048001 2025-10-10,07:46:18.000,283,11002343,12485,0,1760082377,13002.681824709995,46.667284470000595,53369.52084336 2025-10-10,07:46:19.000,283,11002369,12525,0,1760082378,13002.69529733,46.709579250004026,53369.57674032001 2025-10-10,07:46:20.000,283,11002385,12485,0,1760082379,13002.68856101999,46.716628380003385,53369.63263728 2025-10-10,07:46:21.000,283,11002338,12445,0,1760082380,13002.69529733,46.681382729999314,53369.64661152001 2025-10-10,07:46:22.000,283,11002333,12485,0,1760082381,13002.702033639995,46.723677510002744,53369.653598640005 2025-10-10,07:46:23.000,283,11002372,12445,0,1760082382,13002.782869359995,46.75892315999954,53369.68154712 2025-10-10,07:46:24.000,283,11002307,12245,0,1760082383,13002.83002352999,46.78007055000489,53369.7094956 2025-10-10,07:46:25.000,283,11002328,12245,0,1760082384,13002.883914009995,46.82941446000041,53369.68154712 2025-10-10,07:46:26.000,283,11002319,12525,0,1760082385,13002.8771777,46.80121794000297,53369.7094956 2025-10-10,07:46:27.000,283,11002322,12445,0,1760082386,13002.95127710999,46.850561849998485,53369.7793668 2025-10-10,07:46:28.000,283,11002324,12405,0,1760082387,13002.984958659996,46.857610979997844,53369.772379680006 2025-10-10,07:46:29.000,283,11002401,12565,0,1760082388,13003.005167589996,46.82941446000041,53369.81430240001 2025-10-10,07:46:30.000,283,11002366,12445,0,1760082389,13003.065794379996,46.82236533000105,53369.88417360001 2025-10-10,07:46:31.000,283,11002315,12365,0,1760082390,13003.079267000001,46.79416881000361,53369.87718648 2025-10-10,07:46:32.000,283,11002367,12725,0,1760082391,13003.153366409992,46.82236533000105,53369.92609632 2025-10-10,07:46:33.000,283,11002330,12485,0,1760082392,13003.200520580001,46.82236533000105,53369.92609632 2025-10-10,07:46:34.000,283,11002371,12525,0,1760082393,13003.213993199992,46.843512719999126,53369.891160720006 2025-10-10,07:46:35.000,283,11002380,12445,0,1760082394,13003.254411059992,46.906954890000634,53369.98199328001 2025-10-10,07:46:36.000,283,11002332,12485,0,1760082395,13003.335246779992,46.8787583700032,53369.96801904 2025-10-10,07:46:37.000,283,11002308,12325,0,1760082396,13003.375664639992,46.892856630001916,53370.00295464 2025-10-10,07:46:38.000,283,11002332,12365,0,1760082397,13003.476709289993,46.91400401999999,53370.00295464 2025-10-10,07:46:39.000,283,11002317,12325,0,1760082398,13003.517127149993,46.93515140999807,53370.058851600006 2025-10-10,07:46:40.000,283,11002370,12485,0,1760082399,13003.544072389988,46.98449532000086,53370.0937872 2025-10-10,07:46:41.000,283,11002346,12365,0,1760082400,13003.523863459988,46.99859357999958,53370.156671280005 2025-10-10,07:46:42.000,283,11002384,12645,0,1760082401,13003.544072389988,46.99859357999958,53370.17064552 2025-10-10,07:46:43.000,283,11002315,12405,0,1760082402,13003.564281319988,47.069084880000446,53370.19160688 2025-10-10,07:46:44.000,283,11002316,12485,0,1760082403,13003.604699179989,47.04793749000237,53370.18461976 2025-10-10,07:46:45.000,283,11002379,12445,0,1760082404,13003.685534899989,47.09728139999788,53370.24051672 2025-10-10,07:46:46.000,283,11002334,12205,0,1760082405,13003.725952759989,47.15367444000003,53370.254490960004 2025-10-10,07:46:47.000,283,11002348,12405,0,1760082406,13003.779843239994,47.16072356999939,53370.26147808 2025-10-10,07:46:48.000,283,11002418,12565,0,1760082407,13003.74616168999,47.19596922000346,53370.28243944 2025-10-10,07:46:49.000,283,11002387,12285,0,1760082408,13003.800052169994,47.23121487000026,53370.28243944 2025-10-10,07:46:50.000,283,11002359,12525,0,1760082409,13003.813524789999,47.27350965000369,53370.394233360006 2025-10-10,07:46:51.000,283,11002358,12485,0,1760082410,13003.85394265,47.259411389997695,53370.394233360006 2025-10-10,07:46:52.000,283,11002366,12485,0,1760082411,13003.87415158,47.28055878000305,53370.34532352001 2025-10-10,07:46:53.000,283,11002322,12685,0,1760082412,13003.880887889994,47.28055878000305,53370.422181840004 2025-10-10,07:46:54.000,283,11002359,12445,0,1760082413,13003.86741526999,47.294657040001766,53370.41519472001 2025-10-10,07:46:55.000,283,11002405,12445,0,1760082414,13003.91456944,47.32990268999856,53370.422181840004 2025-10-10,07:46:56.000,283,11002418,12405,0,1760082415,13003.901096819995,47.358099210003274,53370.43615608001 2025-10-10,07:46:57.000,283,11002346,12445,0,1760082416,13003.96845991999,47.40744311999879,53370.45711744 2025-10-10,07:46:58.000,283,11002329,12405,0,1760082417,13003.98866884999,47.41449224999815,53370.4780788 2025-10-10,07:46:59.000,283,11002371,12325,0,1760082418,13004.01561409,47.44268877000286,53370.52000152 2025-10-10,07:47:00.000,283,11002366,12405,0,1760082419,13004.01561409,47.38629573000071,53370.56891136 2025-10-10,07:47:01.000,283,11002341,12405,0,1760082420,13004.02908670999,47.44268877000286,53370.540962880004 2025-10-10,07:47:02.000,283,11002407,12405,0,1760082421,13004.05603195,47.477934419999656,53370.561924240006 2025-10-10,07:47:03.000,283,11002354,12405,0,1760082422,13004.163812909996,47.484983549999015,53370.589872720004 2025-10-10,07:47:04.000,283,11002306,12285,0,1760082423,13004.143603979996,47.52022920000309,53370.63179544001 2025-10-10,07:47:05.000,283,11002355,12285,0,1760082424,13004.21770339,47.54842572000052,53370.729615120006 2025-10-10,07:47:06.000,283,11002311,12405,0,1760082425,13004.21770339,47.56252397999924,53370.70166664001 2025-10-10,07:47:07.000,283,11002374,12405,0,1760082426,13004.251384939991,47.654162669998186,53370.6876924 2025-10-10,07:47:08.000,283,11002419,12485,0,1760082427,13004.291802799991,47.6823591900029,53370.75057648001 2025-10-10,07:47:09.000,283,11002378,12565,0,1760082428,13004.318748040001,47.717604839999694,53370.73660224 2025-10-10,07:47:10.000,283,11002309,12645,0,1760082429,13004.352429589992,47.68940832000226,53370.7924992 2025-10-10,07:47:11.000,283,11002323,12645,0,1760082430,13004.386111139997,47.66826093000418,53370.80647344 2025-10-10,07:47:12.000,283,11002367,12405,0,1760082431,13004.440001620002,47.710555710000335,53370.81346056 2025-10-10,07:47:13.000,283,11002400,12205,0,1760082432,13004.500628410002,47.74580136000441,53370.86935752001 2025-10-10,07:47:14.000,283,11002373,12485,0,1760082433,13004.541046270002,47.766948750002484,53370.89031888001 2025-10-10,07:47:15.000,283,11002390,12445,0,1760082434,13004.561255200002,47.78809614000056,53370.90429312 2025-10-10,07:47:16.000,283,11002338,12565,0,1760082435,13004.581464130002,47.766948750002484,53370.91128024 2025-10-10,07:47:17.000,283,11002391,12325,0,1760082436,13004.621881990002,47.86563657000079,53370.96717720001 2025-10-10,07:47:18.000,283,11002335,12485,0,1760082437,13004.655563539993,47.85858744000143,53371.03704840001 2025-10-10,07:47:19.000,283,11002352,12565,0,1760082438,13004.635354609993,47.886783959998866,53371.044035520004 2025-10-10,07:47:20.000,283,11002376,12365,0,1760082439,13004.635354609993,47.91498048000358,53371.08595824001 2025-10-10,07:47:21.000,283,11002375,12365,0,1760082440,13004.682508780003,47.92202961000294,53371.09993248 2025-10-10,07:47:22.000,283,11002436,12525,0,1760082441,13004.736399259993,47.87973482999951,53371.13486808001 2025-10-10,07:47:23.000,283,11002352,12605,0,1760082442,13004.837443909993,47.85858744000143,53371.19076504 2025-10-10,07:47:24.000,283,11002396,12285,0,1760082443,13004.884598079989,47.91498048000358,53371.12788096 2025-10-10,07:47:25.000,283,11002372,12565,0,1760082444,13004.898070699994,47.950226130000374,53371.21871352 2025-10-10,07:47:26.000,283,11002397,12405,0,1760082445,13004.938488559994,47.992520910003805,53371.26762336 2025-10-10,07:47:27.000,283,11002357,12325,0,1760082446,13004.992379039999,48.02071743000124,53371.21871352 2025-10-10,07:47:28.000,283,11002379,12485,0,1760082447,13004.98564272999,48.06301221000467,53371.30255896001 2025-10-10,07:47:29.000,283,11002426,12365,0,1760082448,13005.032796899999,48.07711047000339,53371.3165332 2025-10-10,07:47:30.000,283,11002344,12645,0,1760082449,13005.079951069994,48.14760177000426,53371.35146880001 2025-10-10,07:47:31.000,283,11002348,12325,0,1760082450,13005.09342369,48.161700030002976,53371.42134000001 2025-10-10,07:47:32.000,283,11002366,12485,0,1760082451,13005.15405048,48.126454379998904,53371.42134000001 2025-10-10,07:47:33.000,283,11002361,12685,0,1760082452,13005.221413579995,48.119405249999545,53371.47024984001 2025-10-10,07:47:34.000,283,11002368,12485,0,1760082453,13005.30898560999,48.15465090000362,53371.498198320005 2025-10-10,07:47:35.000,283,11002421,12525,0,1760082454,13005.362876089996,48.225142200004484,53371.5261468 2025-10-10,07:47:36.000,283,11002307,12365,0,1760082455,13005.383085019996,48.20399480999913,53371.53313392 2025-10-10,07:47:37.000,283,11002345,12485,0,1760082456,13005.450448119991,48.23219133000384,53371.60300512 2025-10-10,07:47:38.000,283,11002338,12405,0,1760082457,13005.511074909991,48.24628959000256,53371.616979360006 2025-10-10,07:47:39.000,283,11002323,12325,0,1760082458,13005.571701699992,48.25333872000192,53371.69383768 2025-10-10,07:47:40.000,283,11002409,12485,0,1760082459,13005.618855870001,48.28153523999936,53371.75672176001 2025-10-10,07:47:41.000,283,11002353,12285,0,1760082460,13005.612119559992,48.30268263000471,53371.72178616 2025-10-10,07:47:42.000,283,11002361,12285,0,1760082461,13005.645801109997,48.344977410000865,53371.77768312001 2025-10-10,07:47:43.000,283,11002351,12245,0,1760082462,13005.645801109997,48.33087915000215,53371.87550280001 2025-10-10,07:47:44.000,283,11002318,12405,0,1760082463,13005.706427899997,48.344977410000865,53371.86851568 2025-10-10,07:47:45.000,283,11002324,12285,0,1760082464,13005.753582069992,48.352026540000224,53371.86152856 2025-10-10,07:47:46.000,283,11002401,12205,0,1760082465,13005.760318380002,48.41546871000173,53371.95934824 2025-10-10,07:47:47.000,283,11002363,12365,0,1760082466,13005.780527310002,48.45776348999789,53371.97332248001 2025-10-10,07:47:48.000,283,11002328,12565,0,1760082467,13005.814208859993,48.46481262000452,53372.00825808 2025-10-10,07:47:49.000,283,11002335,12245,0,1760082468,13005.841154100002,48.46481262000452,53372.02223232001 2025-10-10,07:47:50.000,283,11002381,12565,0,1760082469,13005.921989820003,48.46481262000452,53372.050180800004 2025-10-10,07:47:51.000,283,11002341,12485,0,1760082470,13005.921989820003,48.44366522999917,53372.06415504001 2025-10-10,07:47:52.000,283,11002331,12325,0,1760082471,13005.982616609988,48.46481262000452,53372.07812928 2025-10-10,07:47:53.000,283,11002335,12485,0,1760082472,13006.009561849998,48.50710740000068,53372.168961840005 2025-10-10,07:47:54.000,283,11002341,12245,0,1760082473,13006.009561849998,48.528254789998755,53372.21088456001 2025-10-10,07:47:55.000,283,11002360,12365,0,1760082474,13005.989352919998,48.521205659999396,53372.168961840005 2025-10-10,07:47:56.000,283,11002337,12485,0,1760082475,13005.982616609988,48.56350044000283,53372.21088456001 2025-10-10,07:47:57.000,283,11002325,12405,0,1760082476,13005.982616609988,48.55645131000347,53372.27376864 2025-10-10,07:47:58.000,283,11002371,12325,0,1760082477,13006.009561849998,48.60579521999898,53372.30870424001 2025-10-10,07:47:59.000,283,11002323,12445,0,1760082478,13006.056716019993,48.64809000000241,53372.28075576001 2025-10-10,07:48:00.000,283,11002384,12365,0,1760082479,13006.110606499999,48.71153217000392,53372.28075576001 2025-10-10,07:48:01.000,283,11002333,12405,0,1760082480,13006.164496979989,48.69038477999857,53372.30870424001 2025-10-10,07:48:02.000,283,11002370,12525,0,1760082481,13006.157760669994,48.697433909997926,53372.35761408001 2025-10-10,07:48:03.000,283,11002299,12445,0,1760082482,13006.191442219999,48.746777820000716,53372.385562560004 2025-10-10,07:48:04.000,283,11002333,12445,0,1760082483,13006.164496979989,48.746777820000716,53372.385562560004 2025-10-10,07:48:05.000,283,11002317,12485,0,1760082484,13006.144288049989,48.78907260000415,53372.41351104 2025-10-10,07:48:06.000,283,11002293,12485,0,1760082485,13006.137551739994,48.810219990002224,53372.46242088 2025-10-10,07:48:07.000,283,11002334,12445,0,1760082486,13006.103870189989,48.81726912000158,53372.46242088 2025-10-10,07:48:08.000,283,11002310,12325,0,1760082487,13006.137551739994,48.81726912000158,53372.504343600005 2025-10-10,07:48:09.000,283,11002337,12645,0,1760082488,13006.090397569998,48.85251476999838,53372.48338224 2025-10-10,07:48:10.000,283,11002356,12365,0,1760082489,13006.110606499999,48.8313673800003,53372.469408 2025-10-10,07:48:11.000,283,11002353,12565,0,1760082490,13006.049979709998,48.82431825000094,53372.51831784 2025-10-10,07:48:12.000,283,11002368,12325,0,1760082491,13006.090397569998,48.8313673800003,53372.51831784 2025-10-10,07:48:13.000,283,11002353,12485,0,1760082492,13006.036507089993,48.84546563999902,53372.51831784 2025-10-10,07:48:14.000,283,11002350,12205,0,1760082493,13006.016298159993,48.85956389999774,53372.49036936 2025-10-10,07:48:15.000,283,11002332,12565,0,1760082494,13005.948935059998,48.84546563999902,53372.52530496001 2025-10-10,07:48:16.000,283,11002318,12645,0,1760082495,13005.948935059998,48.930055199998606,53372.48338224 2025-10-10,07:48:17.000,283,11002335,12285,0,1760082496,13005.881571960002,48.90185868000117,53372.469408 2025-10-10,07:48:18.000,283,11002290,12405,0,1760082497,13005.921989820003,48.90185868000117,53372.47639512001 2025-10-10,07:48:19.000,283,11002310,12365,0,1760082498,13005.868099339998,48.95120259000396,53372.47639512001 2025-10-10,07:48:20.000,283,11002362,12485,0,1760082499,13005.888308269998,48.95120259000396,53372.469408 2025-10-10,07:48:21.000,283,11002370,12565,0,1760082500,13005.928726129998,48.96530085000268,53372.504343600005 2025-10-10,07:48:22.000,283,11002378,12525,0,1760082501,13005.928726129998,48.986448240000755,53372.46242088 2025-10-10,07:48:23.000,283,11002273,12485,0,1760082502,13005.895044579993,48.96530085000268,53372.455433760006 2025-10-10,07:48:24.000,283,11002331,12525,0,1760082503,13005.847890409997,48.993497370000114,53372.48338224 2025-10-10,07:48:25.000,283,11002335,12365,0,1760082504,13005.847890409997,48.95825172000332,53372.44844664001 2025-10-10,07:48:26.000,283,11002342,12325,0,1760082505,13005.800736240002,48.993497370000114,53372.48338224 2025-10-10,07:48:27.000,283,11002360,12485,0,1760082506,13005.820945170002,48.993497370000114,53372.455433760006 2025-10-10,07:48:28.000,283,11002343,12445,0,1760082507,13005.753582069992,49.00054649999947,53372.41351104 2025-10-10,07:48:29.000,283,11002331,12325,0,1760082508,13005.679482660002,48.972349980002036,53372.42049816 2025-10-10,07:48:30.000,283,11002352,12445,0,1760082509,13005.672746349992,49.00054649999947,53372.3646012 2025-10-10,07:48:31.000,283,11002337,12125,0,1760082510,13005.692955279992,49.01464475999819,53372.385562560004 2025-10-10,07:48:32.000,283,11002388,12485,0,1760082511,13005.591910629992,49.01464475999819,53372.35062696 2025-10-10,07:48:33.000,283,11002349,12205,0,1760082512,13005.531283839991,49.035792150003545,53372.28075576001 2025-10-10,07:48:34.000,283,11002332,12405,0,1760082513,13005.47739336,49.042841280002904,53372.25979440001 2025-10-10,07:48:35.000,283,11002344,12445,0,1760082514,13005.484129669996,49.05693954000162,53372.287742880006 2025-10-10,07:48:36.000,283,11002359,12285,0,1760082515,13005.443711809996,49.07103780000034,53372.25979440001 2025-10-10,07:48:37.000,283,11002358,12245,0,1760082516,13005.450448119991,49.09218518999842,53372.24582016 2025-10-10,07:48:38.000,283,11002369,12325,0,1760082517,13005.41676657,49.09923431999778,53372.168961840005 2025-10-10,07:48:39.000,283,11002326,12285,0,1760082518,13005.36961239999,49.11333258000377,53372.18293608 2025-10-10,07:48:40.000,283,11002334,12525,0,1760082519,13005.282040369995,49.12743084000249,53372.10607776 2025-10-10,07:48:41.000,283,11002378,12285,0,1760082520,13005.27530406,49.12743084000249,53372.18293608 2025-10-10,07:48:42.000,283,11002363,12605,0,1760082521,13005.22814988999,49.14152910000121,53372.071142160006 2025-10-10,07:48:43.000,283,11002336,12365,0,1760082522,13005.14731416999,49.13447997000185,53372.07812928 2025-10-10,07:48:44.000,283,11002391,12325,0,1760082523,13005.12710523999,49.162676489999285,53371.99428384001 2025-10-10,07:48:45.000,283,11002338,12445,0,1760082524,13005.08668737999,49.11333258000377,53372.0152452 2025-10-10,07:48:46.000,283,11002368,12365,0,1760082525,13005.08668737999,49.12743084000249,53371.93838688 2025-10-10,07:48:47.000,283,11002343,12365,0,1760082526,13005.019324279994,49.12743084000249,53371.92441264001 2025-10-10,07:48:48.000,283,11002304,12365,0,1760082527,13004.945224869989,49.155627359999926,53371.87550280001 2025-10-10,07:48:49.000,283,11002323,12565,0,1760082528,13004.951961179999,49.169725619998644,53371.84755432 2025-10-10,07:48:50.000,283,11002371,12325,0,1760082529,13004.951961179999,49.162676489999285,53371.82659296001 2025-10-10,07:48:51.000,283,11002354,12285,0,1760082530,13004.877861769994,49.18382388000464,53371.81261872 2025-10-10,07:48:52.000,283,11002318,12485,0,1760082531,13004.776817119993,49.204971270002716,53371.77768312001 2025-10-10,07:48:53.000,283,11002294,12645,0,1760082532,13004.736399259993,49.18382388000464,53371.70781192001 2025-10-10,07:48:54.000,283,11002346,12565,0,1760082533,13004.756608189993,49.18382388000464,53371.72178616 2025-10-10,07:48:55.000,283,11002333,12285,0,1760082534,13004.756608189993,49.204971270002716,53371.68685056001 2025-10-10,07:48:56.000,283,11002328,12325,0,1760082535,13004.817234979993,49.24021691999951,53371.665889200005 2025-10-10,07:48:57.000,283,11002384,12645,0,1760082536,13004.783553429988,49.212020400002075,53371.596018000004 2025-10-10,07:48:58.000,283,11002319,12485,0,1760082537,13004.756608189993,49.212020400002075,53371.58204376 2025-10-10,07:48:59.000,283,11002303,12325,0,1760082538,13004.803762359988,49.212020400002075,53371.596018000004 2025-10-10,07:49:00.000,283,11002305,12245,0,1760082539,13004.763344499988,49.19792214000336,53371.53313392 2025-10-10,07:49:01.000,283,11002352,12485,0,1760082540,13004.770080809998,49.23316779000015,53371.5261468 2025-10-10,07:49:02.000,283,11002344,12285,0,1760082541,13004.797026049993,49.212020400002075,53371.51915968001 2025-10-10,07:49:03.000,283,11002370,12285,0,1760082542,13004.803762359988,49.219069530001434,53371.50518544 2025-10-10,07:49:04.000,283,11002373,12325,0,1760082543,13004.830707599998,49.24726604999887,53371.4562756 2025-10-10,07:49:05.000,283,11002308,12285,0,1760082544,13004.797026049993,49.24726604999887,53371.4562756 2025-10-10,07:49:06.000,283,11002321,12525,0,1760082545,13004.749871879998,49.212020400002075,53371.35146880001 2025-10-10,07:49:07.000,283,11002344,12365,0,1760082546,13004.749871879998,49.22611866000079,53371.42134000001 2025-10-10,07:49:08.000,283,11002308,12405,0,1760082547,13004.736399259993,49.28251170000294,53371.35146880001 2025-10-10,07:49:09.000,283,11002333,12405,0,1760082548,13004.716190329993,49.27546257000358,53371.330507440005 2025-10-10,07:49:10.000,283,11002340,12325,0,1760082549,13004.709454019998,49.28251170000294,53371.28858472 2025-10-10,07:49:11.000,283,11002361,12325,0,1760082550,13004.722926639988,49.30365909000102,53371.330507440005 2025-10-10,07:49:12.000,283,11002350,12405,0,1760082551,13004.729662949998,49.3248064799991,53371.28858472 2025-10-10,07:49:13.000,283,11002373,12645,0,1760082552,13004.702717710003,49.29660996000166,53371.23967488 2025-10-10,07:49:14.000,283,11002309,12285,0,1760082553,13004.695981399993,49.35300300000381,53371.232687760006 2025-10-10,07:49:15.000,283,11002299,12805,0,1760082554,13004.702717710003,49.388248650000605,53371.15582944001 2025-10-10,07:49:16.000,283,11002317,12405,0,1760082555,13004.716190329993,49.381199520001246,53371.211726400004 2025-10-10,07:49:17.000,283,11002386,12325,0,1760082556,13004.722926639988,49.36710126000253,53371.20473928001 2025-10-10,07:49:18.000,283,11002325,12245,0,1760082557,13004.682508780003,49.381199520001246,53371.1767908 2025-10-10,07:49:19.000,283,11002352,12485,0,1760082558,13004.702717710003,49.36005213000317,53371.18377792001 2025-10-10,07:49:20.000,283,11002300,12365,0,1760082559,13004.702717710003,49.331855609998456,53371.16980368 2025-10-10,07:49:21.000,283,11002275,12445,0,1760082560,13004.675772469993,49.35300300000381,53371.07897112 2025-10-10,07:49:22.000,283,11002304,12525,0,1760082561,13004.736399259993,49.331855609998456,53371.064996880006 2025-10-10,07:49:23.000,283,11002323,12405,0,1760082562,13004.716190329993,49.331855609998456,53371.09993248 2025-10-10,07:49:24.000,283,11002328,12405,0,1760082563,13004.702717710003,49.31775734999974,53371.03006128 2025-10-10,07:49:25.000,283,11002318,12445,0,1760082564,13004.722926639988,49.34595387000445,53371.03006128 2025-10-10,07:49:26.000,283,11002337,12445,0,1760082565,13004.756608189993,49.36005213000317,53371.07897112 2025-10-10,07:49:27.000,283,11002301,12125,0,1760082566,13004.756608189993,49.40939603999868,53371.044035520004 2025-10-10,07:49:28.000,283,11002324,12645,0,1760082567,13004.797026049993,49.388248650000605,53371.02307416 2025-10-10,07:49:29.000,283,11002270,12565,0,1760082568,13004.810498669998,49.45873995000147,53371.02307416 2025-10-10,07:49:30.000,283,11002370,12565,0,1760082569,13004.763344499988,49.45169082000211,53371.064996880006 2025-10-10,07:49:31.000,283,11002315,12485,0,1760082570,13004.776817119993,49.46578908000083,53370.98115144 2025-10-10,07:49:32.000,283,11002294,12485,0,1760082571,13004.810498669998,49.49398559999827,53370.96019008 2025-10-10,07:49:33.000,283,11002296,12365,0,1760082572,13004.817234979993,49.50808386000426,53370.95320296 2025-10-10,07:49:34.000,283,11002287,12325,0,1760082573,13004.783553429988,49.42349430000468,53371.01608704001 2025-10-10,07:49:35.000,283,11002323,12285,0,1760082574,13004.830707599998,49.40234690999932,53370.98813856001 2025-10-10,07:49:36.000,283,11002334,12525,0,1760082575,13004.790289739998,49.381199520001246,53370.93922872001 2025-10-10,07:49:37.000,283,11002324,12485,0,1760082576,13004.803762359988,49.36710126000253,53370.89031888001 2025-10-10,07:49:38.000,283,11002323,12405,0,1760082577,13004.877861769994,49.36005213000317,53370.946215840006 2025-10-10,07:49:39.000,283,11002310,12445,0,1760082578,13004.96543379999,49.388248650000605,53370.93922872001 2025-10-10,07:49:40.000,283,11002288,12285,0,1760082579,13004.938488559994,49.395297779999964,53370.93922872001 2025-10-10,07:49:41.000,283,11002281,12445,0,1760082580,13004.931752249999,49.430543430004036,53370.97416432 2025-10-10,07:49:42.000,283,11002317,12365,0,1760082581,13004.925015939989,49.430543430004036,53370.97416432 2025-10-10,07:49:43.000,283,11002333,12525,0,1760082582,13004.925015939989,49.41644516999804,53370.897306000006 2025-10-10,07:49:44.000,283,11002324,12365,0,1760082583,13004.938488559994,49.430543430004036,53370.98813856001 2025-10-10,07:49:45.000,283,11002306,12445,0,1760082584,13005.00585165999,49.40939603999868,53370.95320296 2025-10-10,07:49:46.000,283,11002279,12485,0,1760082585,13004.96543379999,49.46578908000083,53370.995125680005 2025-10-10,07:49:47.000,283,11002340,12405,0,1760082586,13004.951961179999,49.48693646999891,53370.97416432 2025-10-10,07:49:48.000,283,11002360,12485,0,1760082587,13004.972170109999,49.5010347300049,53370.97416432 2025-10-10,07:49:49.000,283,11002360,12365,0,1760082588,13004.972170109999,49.54332951000106,53370.995125680005 2025-10-10,07:49:50.000,283,11002304,12405,0,1760082589,13004.96543379999,49.58562429000449,53370.93922872001 2025-10-10,07:49:51.000,283,11002334,12285,0,1760082590,13004.999115349994,49.613820810001926,53370.925254480004 2025-10-10,07:49:52.000,283,11002326,12445,0,1760082591,13004.978906419994,49.670213850004075,53370.96019008 2025-10-10,07:49:53.000,283,11002336,12525,0,1760082592,13004.978906419994,49.64201732999936,53370.98115144 2025-10-10,07:49:54.000,283,11002287,12525,0,1760082593,13004.958697489994,49.59972255000321,53370.98115144 2025-10-10,07:49:55.000,283,11002284,12445,0,1760082594,13004.992379039999,49.627919070000644,53370.98115144 2025-10-10,07:49:56.000,283,11002339,12405,0,1760082595,13004.98564272999,49.627919070000644,53370.98115144 2025-10-10,07:49:57.000,283,11002346,12285,0,1760082596,13005.032796899999,49.6349682,53370.98115144 2025-10-10,07:49:58.000,283,11002318,12565,0,1760082597,13005.05300583,49.620869940001285,53370.96019008 2025-10-10,07:49:59.000,283,11002321,12365,0,1760082598,13005.100159999995,49.68431211000279,53371.0021128 2025-10-10,07:50:00.000,283,11002289,12445,0,1760082599,13005.079951069994,49.670213850004075,53370.9322416 2025-10-10,07:50:01.000,283,11002326,12485,0,1760082600,13005.08668737999,49.64201732999936,53370.95320296 2025-10-10,07:50:02.000,283,11002353,12445,0,1760082601,13005.120368929995,49.64906645999872,53370.98115144 2025-10-10,07:50:03.000,283,11002354,12365,0,1760082602,13005.09342369,49.670213850004075,53370.98813856001 2025-10-10,07:50:04.000,283,11002346,12565,0,1760082603,13005.17425941,49.69136124000215,53370.95320296 2025-10-10,07:50:05.000,283,11002363,12445,0,1760082604,13005.17425941,49.69841037000151,53370.96019008 2025-10-10,07:50:06.000,283,11002333,12405,0,1760082605,13005.201204649995,49.670213850004075,53370.97416432 2025-10-10,07:50:07.000,283,11002338,12445,0,1760082606,13005.241622509995,49.670213850004075,53370.97416432 2025-10-10,07:50:08.000,283,11002331,12365,0,1760082607,13005.2348862,49.64906645999872,53370.96717720001 2025-10-10,07:50:09.000,283,11002339,12445,0,1760082608,13005.302249299995,49.68431211000279,53370.97416432 2025-10-10,07:50:10.000,283,11002301,12565,0,1760082609,13005.33593085,49.64906645999872,53371.01608704001 2025-10-10,07:50:11.000,283,11002342,12485,0,1760082610,13005.36961239999,49.663164720004715,53370.98813856001 2025-10-10,07:50:12.000,283,11002385,12525,0,1760082611,13005.403293949996,49.663164720004715,53371.0021128 2025-10-10,07:50:13.000,283,11002329,12445,0,1760082612,13005.45718443,49.68431211000279,53370.98115144 2025-10-10,07:50:14.000,283,11002314,12565,0,1760082613,13005.463920739996,49.68431211000279,53370.96717720001 2025-10-10,07:50:15.000,283,11002336,12325,0,1760082614,13005.531283839991,49.69841037000151,53371.00909992 2025-10-10,07:50:16.000,283,11002305,12645,0,1760082615,13005.544756459996,49.71250863000023,53370.995125680005 2025-10-10,07:50:17.000,283,11002334,12365,0,1760082616,13005.544756459996,49.7477542800043,53371.03704840001 2025-10-10,07:50:18.000,283,11002354,12285,0,1760082617,13005.578438010001,49.7477542800043,53371.03704840001 2025-10-10,07:50:19.000,283,11002322,12445,0,1760082618,13005.652537419992,49.72660688999895,53371.03006128 2025-10-10,07:50:20.000,283,11002314,12525,0,1760082619,13005.632328489992,49.7477542800043,53371.01608704001 2025-10-10,07:50:21.000,283,11002309,12485,0,1760082620,13005.652537419992,49.71955775999959,53371.10691960001 2025-10-10,07:50:22.000,283,11002374,12365,0,1760082621,13005.679482660002,49.75480341000366,53371.064996880006 2025-10-10,07:50:23.000,283,11002344,12445,0,1760082622,13005.692955279992,49.71955775999959,53371.01608704001 2025-10-10,07:50:24.000,283,11002348,12485,0,1760082623,13005.713164209992,49.740705149997666,53371.071984 2025-10-10,07:50:25.000,283,11002355,12485,0,1760082624,13005.726636829997,49.75480341000366,53371.07897112 2025-10-10,07:50:26.000,283,11002295,12285,0,1760082625,13005.787263619997,49.71955775999959,53371.092945360004 2025-10-10,07:50:27.000,283,11002347,12405,0,1760082626,13005.773790999992,49.740705149997666,53371.03006128 2025-10-10,07:50:28.000,283,11002373,12365,0,1760082627,13005.793999929992,49.7477542800043,53371.09993248 2025-10-10,07:50:29.000,283,11002368,12285,0,1760082628,13005.787263619997,49.72660688999895,53371.08595824001 2025-10-10,07:50:30.000,283,11002299,12405,0,1760082629,13005.847890409997,49.70545950000087,53371.12089384 2025-10-10,07:50:31.000,283,11002320,12325,0,1760082630,13005.874835649993,49.71250863000023,53371.18377792001 2025-10-10,07:50:32.000,283,11002389,12365,0,1760082631,13005.861363030002,49.71250863000023,53371.071984 2025-10-10,07:50:33.000,283,11002348,12405,0,1760082632,13005.921989820003,49.69136124000215,53371.12788096 2025-10-10,07:50:34.000,283,11002320,12485,0,1760082633,13005.915253509993,49.69841037000151,53371.13486808001 2025-10-10,07:50:35.000,283,11002340,12725,0,1760082634,13005.942198749988,49.71955775999959,53371.15582944001 2025-10-10,07:50:36.000,283,11002310,12405,0,1760082635,13005.928726129998,49.69136124000215,53371.162816560005 2025-10-10,07:50:37.000,283,11002383,12285,0,1760082636,13005.962407679988,49.740705149997666,53371.14884232 2025-10-10,07:50:38.000,283,11002318,12445,0,1760082637,13005.989352919998,49.70545950000087,53371.1767908 2025-10-10,07:50:39.000,283,11002333,12645,0,1760082638,13005.996089229993,49.69136124000215,53371.162816560005 2025-10-10,07:50:40.000,283,11002354,12405,0,1760082639,13006.029770779998,49.68431211000279,53371.16980368 2025-10-10,07:50:41.000,283,11002371,12285,0,1760082640,13006.036507089993,49.72660688999895,53371.19076504 2025-10-10,07:50:42.000,283,11002369,12525,0,1760082641,13006.002825539988,49.73365601999831,53371.18377792001 2025-10-10,07:50:43.000,283,11002333,12325,0,1760082642,13006.083661259989,49.73365601999831,53371.20473928001 2025-10-10,07:50:44.000,283,11002378,12445,0,1760082643,13006.056716019993,49.76890167000238,53371.232687760006 2025-10-10,07:50:45.000,283,11002366,12485,0,1760082644,13006.043243399989,49.7829999300011,53371.15582944001 2025-10-10,07:50:46.000,283,11002353,12605,0,1760082645,13006.076924949994,49.76890167000238,53371.211726400004 2025-10-10,07:50:47.000,283,11002361,12285,0,1760082646,13006.090397569998,49.740705149997666,53371.19076504 2025-10-10,07:50:48.000,283,11002359,12445,0,1760082647,13006.124079119989,49.71955775999959,53371.162816560005 2025-10-10,07:50:49.000,283,11002426,12485,0,1760082648,13006.097133879994,49.73365601999831,53371.15582944001 2025-10-10,07:50:50.000,283,11002392,12405,0,1760082649,13006.171233289999,49.740705149997666,53371.25364912001 2025-10-10,07:50:51.000,283,11002376,12565,0,1760082650,13006.164496979989,49.72660688999895,53371.20473928001 2025-10-10,07:50:52.000,283,11002383,12525,0,1760082651,13006.18470590999,49.740705149997666,53371.14884232 2025-10-10,07:50:53.000,283,11002369,12445,0,1760082652,13006.24533269999,49.70545950000087,53371.21871352 2025-10-10,07:50:54.000,283,11002336,12365,0,1760082653,13006.231860079999,49.73365601999831,53371.211726400004 2025-10-10,07:50:55.000,283,11002425,12325,0,1760082654,13006.279014249994,49.70545950000087,53371.20473928001 2025-10-10,07:50:56.000,283,11002384,12285,0,1760082655,13006.3126958,49.663164720004715,53371.19775216 2025-10-10,07:50:57.000,283,11002327,12485,0,1760082656,13006.3126958,49.677262980003434,53371.211726400004 2025-10-10,07:50:58.000,283,11002380,12325,0,1760082657,13006.34637734999,49.65611558999808,53371.22570064001 2025-10-10,07:50:59.000,283,11002364,12365,0,1760082658,13006.400267829995,49.65611558999808,53371.232687760006 2025-10-10,07:51:00.000,283,11002331,12365,0,1760082659,13006.440685689995,49.670213850004075,53371.23967488 2025-10-10,07:51:01.000,283,11002395,12565,0,1760082660,13006.43394938,49.670213850004075,53371.211726400004 2025-10-10,07:51:02.000,283,11002331,12485,0,1760082661,13006.42721306999,49.68431211000279,53371.260636240004 2025-10-10,07:51:03.000,283,11002388,12285,0,1760082662,13006.43394938,49.69841037000151,53371.23967488 2025-10-10,07:51:04.000,283,11002368,12405,0,1760082663,13006.501312479995,49.64906645999872,53371.28858472 2025-10-10,07:51:05.000,283,11002331,12725,0,1760082664,13006.582148199996,49.71250863000023,53371.30255896001 2025-10-10,07:51:06.000,283,11002355,12525,0,1760082665,13006.61582975,49.70545950000087,53371.27461048001 2025-10-10,07:51:07.000,283,11002398,12685,0,1760082666,13006.710138089991,49.70545950000087,53371.330507440005 2025-10-10,07:51:08.000,283,11002360,12205,0,1760082667,13006.710138089991,49.68431211000279,53371.29557184 2025-10-10,07:51:09.000,283,11002340,12565,0,1760082668,13006.770764879991,49.71250863000023,53371.33749456 2025-10-10,07:51:10.000,283,11002351,12325,0,1760082669,13006.804446429996,49.71955775999959,53371.330507440005 2025-10-10,07:51:11.000,283,11002332,12285,0,1760082670,13006.817919050001,49.72660688999895,53371.400378640006 2025-10-10,07:51:12.000,283,11002356,12725,0,1760082671,13006.925700009997,49.71955775999959,53371.39339152001 2025-10-10,07:51:13.000,283,11002362,12445,0,1760082672,13006.972854179992,49.740705149997666,53371.35845592 2025-10-10,07:51:14.000,283,11002423,12485,0,1760082673,13006.986326799997,49.76890167000238,53371.428327120004 2025-10-10,07:51:15.000,283,11002407,12325,0,1760082674,13006.999799420002,49.73365601999831,53371.44230136001 2025-10-10,07:51:16.000,283,11002403,12485,0,1760082675,13007.006535729997,49.72660688999895,53371.47024984001 2025-10-10,07:51:17.000,283,11002337,12485,0,1760082676,13006.945908939997,49.740705149997666,53371.4562756 2025-10-10,07:51:18.000,283,11002368,12445,0,1760082677,13006.986326799997,49.73365601999831,53371.44230136001 2025-10-10,07:51:19.000,283,11002376,12565,0,1760082678,13006.972854179992,49.740705149997666,53371.43531424 2025-10-10,07:51:20.000,283,11002358,12365,0,1760082679,13006.993063109992,49.73365601999831,53371.48422408 2025-10-10,07:51:21.000,283,11002361,12405,0,1760082680,13006.952645249992,49.7477542800043,53371.498198320005 2025-10-10,07:51:22.000,283,11002362,12565,0,1760082681,13006.952645249992,49.72660688999895,53371.50518544 2025-10-10,07:51:23.000,283,11002399,12245,0,1760082682,13006.979590490002,49.740705149997666,53371.51217256 2025-10-10,07:51:24.000,283,11002406,12405,0,1760082683,13007.020008350002,49.71955775999959,53371.51217256 2025-10-10,07:51:25.000,283,11002375,12325,0,1760082684,13007.013272039992,49.70545950000087,53371.48422408 2025-10-10,07:51:26.000,283,11002408,12445,0,1760082685,13007.053689899993,49.72660688999895,53371.547108160004 2025-10-10,07:51:27.000,283,11002357,12445,0,1760082686,13007.127789309998,49.740705149997666,53371.48422408 2025-10-10,07:51:28.000,283,11002405,12525,0,1760082687,13007.147998239998,49.75480341000366,53371.56108240001 2025-10-10,07:51:29.000,283,11002293,12685,0,1760082688,13007.161470859988,49.72660688999895,53371.55409528 2025-10-10,07:51:30.000,283,11002326,12685,0,1760082689,13007.161470859988,49.7477542800043,53371.547108160004 2025-10-10,07:51:31.000,283,11002354,12365,0,1760082690,13007.134525619993,49.69136124000215,53371.568069520006 2025-10-10,07:51:32.000,283,11002381,12445,0,1760082691,13007.141261930003,49.670213850004075,53371.60300512 2025-10-10,07:51:33.000,283,11002311,12405,0,1760082692,13007.181679789988,49.68431211000279,53371.616979360006 2025-10-10,07:51:34.000,283,11002333,12285,0,1760082693,13007.201888719988,49.68431211000279,53371.62396648 2025-10-10,07:51:35.000,283,11002330,12485,0,1760082694,13007.228833959998,49.71955775999959,53371.6309536 2025-10-10,07:51:36.000,283,11002319,12405,0,1760082695,13007.249042889998,49.73365601999831,53371.64492784 2025-10-10,07:51:37.000,283,11002308,12365,0,1760082696,13007.282724439989,49.71250863000023,53371.665889200005 2025-10-10,07:51:38.000,283,11002330,12525,0,1760082697,13007.235570269993,49.69841037000151,53371.64492784 2025-10-10,07:51:39.000,283,11002328,12365,0,1760082698,13007.249042889998,49.73365601999831,53371.7008248 2025-10-10,07:51:40.000,283,11002344,12485,0,1760082699,13007.262515509989,49.73365601999831,53371.72178616 2025-10-10,07:51:41.000,283,11002360,12565,0,1760082700,13007.262515509989,49.797098189999815,53371.6309536 2025-10-10,07:51:42.000,283,11002312,12365,0,1760082701,13007.275988129993,49.77595080000174,53371.68685056001 2025-10-10,07:51:43.000,283,11002348,12285,0,1760082702,13007.249042889998,49.77595080000174,53371.67287632 2025-10-10,07:51:44.000,283,11002353,12245,0,1760082703,13007.255779199993,49.81119644999853,53371.7008248 2025-10-10,07:51:45.000,283,11002332,12245,0,1760082704,13007.289460749998,49.7477542800043,53371.784670240006 2025-10-10,07:51:46.000,283,11002378,12485,0,1760082705,13007.255779199993,49.76890167000238,53371.75672176001 2025-10-10,07:51:47.000,283,11002346,12405,0,1760082706,13007.235570269993,49.7477542800043,53371.74274752 2025-10-10,07:51:48.000,283,11002316,12285,0,1760082707,13007.249042889998,49.790049060000456,53371.74274752 2025-10-10,07:51:49.000,283,11002321,12445,0,1760082708,13007.262515509989,49.7829999300011,53371.81261872 2025-10-10,07:51:50.000,283,11002361,12485,0,1760082709,13007.275988129993,49.76185254000302,53371.80563160001 2025-10-10,07:51:51.000,283,11002311,12245,0,1760082710,13007.350087539999,49.77595080000174,53371.763708880004 2025-10-10,07:51:52.000,283,11002317,12445,0,1760082711,13007.417450639994,49.81119644999853,53371.82659296001 2025-10-10,07:51:53.000,283,11002347,12325,0,1760082712,13007.44439587999,49.790049060000456,53371.833580080005 2025-10-10,07:51:54.000,283,11002305,12645,0,1760082713,13007.451132189999,49.77595080000174,53371.86851568 2025-10-10,07:51:55.000,283,11002309,12525,0,1760082714,13007.478077429994,49.7829999300011,53371.88947704 2025-10-10,07:51:56.000,283,11002331,12445,0,1760082715,13007.51175898,49.76890167000238,53371.88947704 2025-10-10,07:51:57.000,283,11002348,12325,0,1760082716,13007.57238577,49.76890167000238,53371.952361120006 2025-10-10,07:51:58.000,283,11002322,12365,0,1760082717,13007.62627624999,49.7829999300011,53371.952361120006 2025-10-10,07:51:59.000,283,11002348,12445,0,1760082718,13007.619539939995,49.81119644999853,53371.97332248001 2025-10-10,07:52:00.000,283,11002349,12405,0,1760082719,13007.579122079995,49.839392970003246,53371.93838688 2025-10-10,07:52:01.000,283,11002329,12445,0,1760082720,13007.57238577,49.81119644999853,53372.050180800004 2025-10-10,07:52:02.000,283,11002316,12365,0,1760082721,13007.56564945999,49.82529471000453,53372.06415504001 2025-10-10,07:52:03.000,283,11002345,12365,0,1760082722,13007.61280363,49.86758949000068,53372.0152452 2025-10-10,07:52:04.000,283,11002305,12405,0,1760082723,13007.659957799995,49.86054036000132,53372.05716792 2025-10-10,07:52:05.000,283,11002376,12445,0,1760082724,13007.720584589995,49.853491230001964,53372.071142160006 2025-10-10,07:52:06.000,283,11002331,12365,0,1760082725,13007.73405721,49.902835140004754,53372.120052000006 2025-10-10,07:52:07.000,283,11002316,12565,0,1760082726,13007.74752982999,49.91693340000347,53372.1549876 2025-10-10,07:52:08.000,283,11002311,12325,0,1760082727,13007.74752982999,49.8816877499994,53372.10607776 2025-10-10,07:52:09.000,283,11002325,12445,0,1760082728,13007.73405721,49.87463862000004,53372.16197472001 2025-10-10,07:52:10.000,283,11002354,12325,0,1760082729,13007.76773875999,49.8816877499994,53372.19691032 2025-10-10,07:52:11.000,283,11002338,12205,0,1760082730,13007.801420309996,49.853491230001964,53372.17594896 2025-10-10,07:52:12.000,283,11002374,12565,0,1760082731,13007.85531079,49.88873687999876,53372.20389744 2025-10-10,07:52:13.000,283,11002361,12485,0,1760082732,13007.85531079,49.846442100002605,53372.17594896 2025-10-10,07:52:14.000,283,11002320,12445,0,1760082733,13007.882256029996,49.81119644999853,53372.25280728 2025-10-10,07:52:15.000,283,11002331,12325,0,1760082734,13007.922673889996,49.82529471000453,53372.23184592001 2025-10-10,07:52:16.000,283,11002316,12445,0,1760082735,13007.949619129991,49.797098189999815,53372.238833040006 2025-10-10,07:52:17.000,283,11002345,12245,0,1760082736,13007.91593758,49.797098189999815,53372.25979440001 2025-10-10,07:52:18.000,283,11002340,12645,0,1760082737,13007.929410199991,49.790049060000456,53372.25979440001 2025-10-10,07:52:19.000,283,11002333,12325,0,1760082738,13007.909201269991,49.82529471000453,53372.238833040006 2025-10-10,07:52:20.000,283,11002326,12565,0,1760082739,13007.902464959996,49.82529471000453,53372.32267848 2025-10-10,07:52:21.000,283,11002356,12285,0,1760082740,13007.81489293,49.804147319999174,53372.34363984 2025-10-10,07:52:22.000,283,11002326,12405,0,1760082741,13007.85531079,49.7829999300011,53372.30171712 2025-10-10,07:52:23.000,283,11002316,12485,0,1760082742,13007.91593758,49.797098189999815,53372.30171712 2025-10-10,07:52:24.000,283,11002327,12565,0,1760082743,13007.91593758,49.76890167000238,53372.35062696 2025-10-10,07:52:25.000,283,11002357,12285,0,1760082744,13007.969828059991,49.73365601999831,53372.3646012 2025-10-10,07:52:26.000,283,11002361,12325,0,1760082745,13007.983300679996,49.72660688999895,53372.37857544001 2025-10-10,07:52:27.000,283,11002301,12805,0,1760082746,13008.003509609996,49.71250863000023,53372.41351104 2025-10-10,07:52:28.000,283,11002329,12485,0,1760082747,13008.037191160001,49.71250863000023,53372.42049816 2025-10-10,07:52:29.000,283,11002386,12285,0,1760082748,13008.050663779992,49.70545950000087,53372.434472400004 2025-10-10,07:52:30.000,283,11002350,12485,0,1760082749,13008.097817950002,49.69841037000151,53372.385562560004 2025-10-10,07:52:31.000,283,11002335,12445,0,1760082750,13008.118026880002,49.69841037000151,53372.42049816 2025-10-10,07:52:32.000,283,11002358,12485,0,1760082751,13008.070872709992,49.70545950000087,53372.41351104 2025-10-10,07:52:33.000,283,11002309,12205,0,1760082752,13008.084345329997,49.71955775999959,53372.39953680001 2025-10-10,07:52:34.000,283,11002354,12365,0,1760082753,13008.118026880002,49.70545950000087,53372.434472400004 2025-10-10,07:52:35.000,283,11002355,12485,0,1760082754,13008.118026880002,49.70545950000087,53372.469408 2025-10-10,07:52:36.000,283,11002395,12445,0,1760082755,13008.131499499992,49.70545950000087,53372.455433760006 2025-10-10,07:52:37.000,283,11002355,12365,0,1760082756,13008.077609020002,49.663164720004715,53372.455433760006 2025-10-10,07:52:38.000,283,11002370,12445,0,1760082757,13008.097817950002,49.69841037000151,53372.406523920006 2025-10-10,07:52:39.000,283,11002356,12525,0,1760082758,13008.118026880002,49.68431211000279,53372.44844664001 2025-10-10,07:52:40.000,283,11002337,12405,0,1760082759,13008.158444740002,49.69136124000215,53372.504343600005 2025-10-10,07:52:41.000,283,11002368,12405,0,1760082760,13008.138235810002,49.68431211000279,53372.434472400004 2025-10-10,07:52:42.000,283,11002370,12485,0,1760082761,13008.124763189997,49.69136124000215,53372.51831784 2025-10-10,07:52:43.000,283,11002376,12405,0,1760082762,13008.178653670002,49.69841037000151,53372.47639512001 2025-10-10,07:52:44.000,283,11002385,12405,0,1760082763,13008.198862600002,49.68431211000279,53372.49735648001 2025-10-10,07:52:45.000,283,11002367,12405,0,1760082764,13008.165181049997,49.670213850004075,53372.56024056 2025-10-10,07:52:46.000,283,11002399,12445,0,1760082765,13008.151708429992,49.64906645999872,53372.52530496001 2025-10-10,07:52:47.000,283,11002345,12325,0,1760082766,13008.205598909997,49.64201732999936,53372.56024056 2025-10-10,07:52:48.000,283,11002356,12485,0,1760082767,13008.158444740002,49.6349682,53372.5392792 2025-10-10,07:52:49.000,283,11002352,12445,0,1760082768,13008.171917359992,49.613820810001926,53372.46242088 2025-10-10,07:52:50.000,283,11002320,12405,0,1760082769,13008.171917359992,49.613820810001926,53372.553253440004 2025-10-10,07:52:51.000,283,11002361,12365,0,1760082770,13008.198862600002,49.564476899999136,53372.53229208 2025-10-10,07:52:52.000,283,11002381,12365,0,1760082771,13008.205598909997,49.571526029998495,53372.56722768001 2025-10-10,07:52:53.000,283,11002342,12485,0,1760082772,13008.219071530002,49.564476899999136,53372.504343600005 2025-10-10,07:52:54.000,283,11002375,12605,0,1760082773,13008.232544149992,49.5010347300049,53372.553253440004 2025-10-10,07:52:55.000,283,11002369,12565,0,1760082774,13008.205598909997,49.48693646999891,53372.59517616001 2025-10-10,07:52:56.000,283,11002368,12445,0,1760082775,13008.178653670002,49.47988733999955,53372.52530496001 2025-10-10,07:52:57.000,283,11002342,12445,0,1760082776,13008.198862600002,49.47283821000019,53372.602163280004 2025-10-10,07:52:58.000,283,11002340,12245,0,1760082777,13008.158444740002,49.45873995000147,53372.574214800006 2025-10-10,07:52:59.000,283,11002345,12645,0,1760082778,13008.111290569992,49.45169082000211,53372.63011176 2025-10-10,07:53:00.000,283,11002359,12565,0,1760082779,13008.084345329997,49.444641690002754,53372.61613752001 2025-10-10,07:53:01.000,283,11002350,12285,0,1760082780,13008.084345329997,49.42349430000468,53372.553253440004 2025-10-10,07:53:02.000,283,11002391,12445,0,1760082781,13008.023718539996,49.388248650000605,53372.553253440004 2025-10-10,07:53:03.000,283,11002373,12485,0,1760082782,13008.003509609996,49.36710126000253,53372.602163280004 2025-10-10,07:53:04.000,283,11002326,12525,0,1760082783,13007.990036989991,49.338904739997815,53372.51831784 2025-10-10,07:53:05.000,283,11002387,12565,0,1760082784,13007.990036989991,49.40234690999932,53372.54626632001 2025-10-10,07:53:06.000,283,11002379,12525,0,1760082785,13007.976564370001,49.37415039000189,53372.49036936 2025-10-10,07:53:07.000,283,11002396,12605,0,1760082786,13007.91593758,49.37415039000189,53372.52530496001 2025-10-10,07:53:08.000,283,11002365,12445,0,1760082787,13007.936146510001,49.37415039000189,53372.5392792 2025-10-10,07:53:09.000,283,11002347,12205,0,1760082788,13007.949619129991,49.31070822000038,53372.53229208 2025-10-10,07:53:10.000,283,11002317,12325,0,1760082789,13007.929410199991,49.31070822000038,53372.455433760006 2025-10-10,07:53:11.000,283,11002336,12445,0,1760082790,13007.929410199991,49.31070822000038,53372.48338224 2025-10-10,07:53:12.000,283,11002341,12365,0,1760082791,13007.91593758,49.27546257000358,53372.48338224 2025-10-10,07:53:13.000,283,11002352,12245,0,1760082792,13007.868783409991,49.24726604999887,53372.48338224 2025-10-10,07:53:14.000,283,11002363,12285,0,1760082793,13007.902464959996,49.212020400002075,53372.455433760006 2025-10-10,07:53:15.000,283,11002384,12285,0,1760082794,13007.87551972,49.18382388000464,53372.469408 2025-10-10,07:53:16.000,283,11002373,12365,0,1760082795,13007.83510186,49.162676489999285,53372.42049816 2025-10-10,07:53:17.000,283,11002370,12325,0,1760082796,13007.87551972,49.13447997000185,53372.469408 2025-10-10,07:53:18.000,283,11002372,12285,0,1760082797,13007.83510186,49.09923431999778,53372.42748528001 2025-10-10,07:53:19.000,283,11002361,12645,0,1760082798,13007.848574479991,49.06398867000098,53372.41351104 2025-10-10,07:53:20.000,283,11002363,12405,0,1760082799,13007.821629239996,49.021693890004826,53372.41351104 2025-10-10,07:53:21.000,283,11002372,12605,0,1760082800,13007.77447507,49.042841280002904,53372.44844664001 2025-10-10,07:53:22.000,283,11002337,12405,0,1760082801,13007.76773875999,49.021693890004826,53372.46242088 2025-10-10,07:53:23.000,283,11002373,12525,0,1760082802,13007.720584589995,49.00054649999947,53372.39953680001 2025-10-10,07:53:24.000,283,11002393,12485,0,1760082803,13007.70711196999,49.00054649999947,53372.35062696 2025-10-10,07:53:25.000,283,11002406,12565,0,1760082804,13007.619539939995,49.01464475999819,53372.35761408001 2025-10-10,07:53:26.000,283,11002390,12485,0,1760082805,13007.56564945999,49.028743020004185,53372.32966560001 2025-10-10,07:53:27.000,283,11002391,12405,0,1760082806,13007.51175898,49.035792150003545,53372.34363984 2025-10-10,07:53:28.000,283,11002365,12445,0,1760082807,13007.498286359994,49.00759562999883,53372.32966560001 2025-10-10,07:53:29.000,283,11002363,12445,0,1760082808,13007.451132189999,48.95825172000332,53372.30870424001 2025-10-10,07:53:30.000,283,11002378,12245,0,1760082809,13007.40397801999,49.021693890004826,53372.27376864 2025-10-10,07:53:31.000,283,11002380,12205,0,1760082810,13007.343351229989,49.01464475999819,53372.238833040006 2025-10-10,07:53:32.000,283,11002359,12485,0,1760082811,13007.262515509989,49.00054649999947,53372.18293608 2025-10-10,07:53:33.000,283,11002378,12525,0,1760082812,13007.235570269993,48.993497370000114,53372.16197472001 2025-10-10,07:53:34.000,283,11002376,12525,0,1760082813,13007.181679789988,49.00054649999947,53372.1549876 2025-10-10,07:53:35.000,283,11002323,12445,0,1760082814,13007.121053000003,49.042841280002904,53372.14800048 2025-10-10,07:53:36.000,283,11002348,12285,0,1760082815,13007.080635140002,49.021693890004826,53372.11306488001 2025-10-10,07:53:37.000,283,11002352,12285,0,1760082816,13007.020008350002,49.028743020004185,53372.10607776 2025-10-10,07:53:38.000,283,11002354,12485,0,1760082817,13006.993063109992,49.05693954000162,53372.05716792 2025-10-10,07:53:39.000,283,11002355,12485,0,1760082818,13006.959381560002,49.042841280002904,53372.04319368001 2025-10-10,07:53:40.000,283,11002349,12445,0,1760082819,13006.939172630002,49.05693954000162,53372.00825808 2025-10-10,07:53:41.000,283,11002345,12565,0,1760082820,13006.878545840002,49.042841280002904,53372.0152452 2025-10-10,07:53:42.000,283,11002361,12445,0,1760082821,13006.865073219997,49.035792150003545,53371.96633536 2025-10-10,07:53:43.000,283,11002332,12325,0,1760082822,13006.804446429996,49.00054649999947,53371.89646416001 2025-10-10,07:53:44.000,283,11002362,12565,0,1760082823,13006.764028569996,48.986448240000755,53371.87550280001 2025-10-10,07:53:45.000,283,11002378,12485,0,1760082824,13006.730347019991,48.986448240000755,53371.87550280001 2025-10-10,07:53:46.000,283,11002321,12525,0,1760082825,13006.710138089991,48.972349980002036,53371.882489920004 2025-10-10,07:53:47.000,283,11002358,12445,0,1760082826,13006.67645654,48.9441534600046,53371.784670240006 2025-10-10,07:53:48.000,283,11002371,12325,0,1760082827,13006.65624761,48.91595693999989,53371.770696 2025-10-10,07:53:49.000,283,11002384,12525,0,1760082828,13006.683192849996,48.923006069999246,53371.75672176001 2025-10-10,07:53:50.000,283,11002391,12485,0,1760082829,13006.642774989996,48.96530085000268,53371.735760400006 2025-10-10,07:53:51.000,283,11002354,12325,0,1760082830,13006.60909343999,48.95120259000396,53371.7008248 2025-10-10,07:53:52.000,283,11002397,12725,0,1760082831,13006.582148199996,48.95120259000396,53371.68685056001 2025-10-10,07:53:53.000,283,11002398,12445,0,1760082832,13006.53499403,48.95120259000396,53371.62396648 2025-10-10,07:53:54.000,283,11002368,12445,0,1760082833,13006.561939269995,48.95825172000332,53371.65191496 2025-10-10,07:53:55.000,283,11002384,12285,0,1760082834,13006.49457617,48.972349980002036,53371.596018000004 2025-10-10,07:53:56.000,283,11002384,12445,0,1760082835,13006.46763092999,48.95120259000396,53371.547108160004 2025-10-10,07:53:57.000,283,11002405,12365,0,1760082836,13006.45415831,48.95120259000396,53371.55409528 2025-10-10,07:53:58.000,283,11002369,12485,0,1760082837,13006.44742199999,48.937104329997965,53371.4562756 2025-10-10,07:53:59.000,283,11002323,12605,0,1760082838,13006.38679520999,48.89480955000181,53371.49121120001 2025-10-10,07:54:00.000,283,11002337,12565,0,1760082839,13006.359849969995,48.88071129000309,53371.36544304 2025-10-10,07:54:01.000,283,11002366,12485,0,1760082840,13006.33290473,48.87366216000373,53371.428327120004 2025-10-10,07:54:02.000,283,11002371,12645,0,1760082841,13006.30595948999,48.85251476999838,53371.35845592 2025-10-10,07:54:03.000,283,11002399,12645,0,1760082842,13006.28575055999,48.85956389999774,53371.400378640006 2025-10-10,07:54:04.000,283,11002375,12445,0,1760082843,13006.238596389994,48.8313673800003,53371.36544304 2025-10-10,07:54:05.000,283,11002354,12285,0,1760082844,13006.198178529994,48.86661303000437,53371.27461048001 2025-10-10,07:54:06.000,283,11002350,12285,0,1760082845,13006.211651149999,48.810219990002224,53371.23967488 2025-10-10,07:54:07.000,283,11002330,12645,0,1760082846,13006.164496979989,48.82431825000094,53371.27461048001 2025-10-10,07:54:08.000,283,11002344,12485,0,1760082847,13006.130815429999,48.810219990002224,53371.211726400004 2025-10-10,07:54:09.000,283,11002376,12365,0,1760082848,13006.090397569998,48.82431825000094,53371.19775216 2025-10-10,07:54:10.000,283,11002383,12445,0,1760082849,13006.056716019993,48.8313673800003,53371.20473928001 2025-10-10,07:54:11.000,283,11002358,12405,0,1760082850,13006.036507089993,48.803170860002865,53371.1418552 2025-10-10,07:54:12.000,283,11002362,12365,0,1760082851,13006.016298159993,48.83841650999966,53371.09993248 2025-10-10,07:54:13.000,283,11002339,12285,0,1760082852,13006.002825539988,48.84546563999902,53371.071984 2025-10-10,07:54:14.000,283,11002358,12485,0,1760082853,13005.948935059998,48.810219990002224,53371.03704840001 2025-10-10,07:54:15.000,283,11002360,12525,0,1760082854,13005.908517199998,48.77497433999815,53371.00909992 2025-10-10,07:54:16.000,283,11002365,12285,0,1760082855,13005.955671369993,48.81726912000158,53370.98813856001 2025-10-10,07:54:17.000,283,11002366,12405,0,1760082856,13005.895044579993,48.84546563999902,53370.9322416 2025-10-10,07:54:18.000,283,11002346,12685,0,1760082857,13005.847890409997,48.803170860002865,53370.91826736001 2025-10-10,07:54:19.000,283,11002336,12645,0,1760082858,13005.760318380002,48.78907260000415,53370.876344640004 2025-10-10,07:54:20.000,283,11002408,12365,0,1760082859,13005.787263619997,48.8313673800003,53370.7924992 2025-10-10,07:54:21.000,283,11002400,12565,0,1760082860,13005.753582069992,48.81726912000158,53370.827434800005 2025-10-10,07:54:22.000,283,11002386,12645,0,1760082861,13005.767054689997,48.796121730003506,53370.78551208 2025-10-10,07:54:23.000,283,11002340,12485,0,1760082862,13005.767054689997,48.78907260000415,53370.79948632001 2025-10-10,07:54:24.000,283,11002376,12445,0,1760082863,13005.740109450002,48.78202347000479,53370.78551208 2025-10-10,07:54:25.000,283,11002288,12325,0,1760082864,13005.773790999992,48.77497433999815,53370.729615120006 2025-10-10,07:54:26.000,283,11002355,12525,0,1760082865,13005.733373139992,48.82431825000094,53370.708653760004 2025-10-10,07:54:27.000,283,11002389,12325,0,1760082866,13005.659273730002,48.760876079999434,53370.70166664001 2025-10-10,07:54:28.000,283,11002416,12125,0,1760082867,13005.645801109997,48.760876079999434,53370.67371816 2025-10-10,07:54:29.000,283,11002366,12405,0,1760082868,13005.645801109997,48.72563043000264,53370.65275680001 2025-10-10,07:54:30.000,283,11002406,12605,0,1760082869,13005.625592179997,48.72563043000264,53370.610834080006 2025-10-10,07:54:31.000,283,11002363,12245,0,1760082870,13005.618855870001,48.746777820000716,53370.589872720004 2025-10-10,07:54:32.000,283,11002381,12485,0,1760082871,13005.585174319996,48.73972869000136,53370.54795 2025-10-10,07:54:33.000,283,11002354,12645,0,1760082872,13005.585174319996,48.753826950000075,53370.49904016 2025-10-10,07:54:34.000,283,11002405,12405,0,1760082873,13005.564965389996,48.78202347000479,53370.58288560001 2025-10-10,07:54:35.000,283,11002443,12445,0,1760082874,13005.578438010001,48.72563043000264,53370.51301440001 2025-10-10,07:54:36.000,283,11002310,12445,0,1760082875,13005.558229080001,48.760876079999434,53370.492053040005 2025-10-10,07:54:37.000,283,11002331,12365,0,1760082876,13005.544756459996,48.73972869000136,53370.443143200006 2025-10-10,07:54:38.000,283,11002363,12245,0,1760082877,13005.524547529996,48.753826950000075,53370.42916896 2025-10-10,07:54:39.000,283,11002407,12445,0,1760082878,13005.484129669996,48.72563043000264,53370.40122048 2025-10-10,07:54:40.000,283,11002368,12405,0,1760082879,13005.504338599996,48.732679560002,53370.443143200006 2025-10-10,07:54:41.000,283,11002375,12325,0,1760082880,13005.517811220001,48.697433909997926,53370.373272000004 2025-10-10,07:54:42.000,283,11002356,12565,0,1760082881,13005.47739336,48.70448304000456,53370.34532352001 2025-10-10,07:54:43.000,283,11002409,12285,0,1760082882,13005.45718443,48.68333564999921,53370.35231064 2025-10-10,07:54:44.000,283,11002371,12325,0,1760082883,13005.45718443,48.697433909997926,53370.31038792 2025-10-10,07:54:45.000,283,11002443,12365,0,1760082884,13005.484129669996,48.71153217000392,53370.28942656 2025-10-10,07:54:46.000,283,11002397,12445,0,1760082885,13005.450448119991,48.68333564999921,53370.275452320006 2025-10-10,07:54:47.000,283,11002326,12405,0,1760082886,13005.497602290001,48.71153217000392,53370.24051672 2025-10-10,07:54:48.000,283,11002370,12485,0,1760082887,13005.443711809996,48.71153217000392,53370.226542480006 2025-10-10,07:54:49.000,283,11002385,12525,0,1760082888,13005.463920739996,48.732679560002,53370.26846520001 2025-10-10,07:54:50.000,283,11002423,12205,0,1760082889,13005.470657049991,48.71858130000328,53370.226542480006 2025-10-10,07:54:51.000,283,11002365,12165,0,1760082890,13005.403293949996,48.732679560002,53370.2335296 2025-10-10,07:54:52.000,283,11002383,12125,0,1760082891,13005.403293949996,48.69038477999857,53370.156671280005 2025-10-10,07:54:53.000,283,11002420,12445,0,1760082892,13005.37634871,48.71153217000392,53370.19859400001 2025-10-10,07:54:54.000,283,11002375,12565,0,1760082893,13005.36961239999,48.70448304000456,53370.17064552 2025-10-10,07:54:55.000,283,11002358,12485,0,1760082894,13005.322458229995,48.73972869000136,53370.156671280005 2025-10-10,07:54:56.000,283,11002438,12485,0,1760082895,13005.302249299995,48.732679560002,53370.107761440006 2025-10-10,07:54:57.000,283,11002320,12525,0,1760082896,13005.261831439995,48.76792520999879,53370.11474856 2025-10-10,07:54:58.000,283,11002361,12565,0,1760082897,13005.20794095999,48.77497433999815,53370.0937872 2025-10-10,07:54:59.000,283,11002373,12525,0,1760082898,13005.22814988999,48.78907260000415,53370.037890240004 2025-10-10,07:55:00.000,283,11002368,12485,0,1760082899,13005.21467727,48.760876079999434,53370.058851600006 2025-10-10,07:55:01.000,283,11002333,12285,0,1760082900,13005.24835881999,48.746777820000716,53370.023916 2025-10-10,07:55:02.000,283,11002371,12645,0,1760082901,13005.2348862,48.746777820000716,53370.01692888 2025-10-10,07:55:03.000,283,11002357,12485,0,1760082902,13005.25509513,48.70448304000456,53370.058851600006 2025-10-10,07:55:04.000,283,11002337,12565,0,1760082903,13005.2348862,48.71858130000328,53369.97500616 2025-10-10,07:55:05.000,283,11002355,12325,0,1760082904,13005.28877667999,48.66218826000113,53369.940070560006 2025-10-10,07:55:06.000,283,11002397,12645,0,1760082905,13005.30898560999,48.71153217000392,53369.988980400005 2025-10-10,07:55:07.000,283,11002351,12645,0,1760082906,13005.26856774999,48.69038477999857,53369.98199328001 2025-10-10,07:55:08.000,283,11002343,12285,0,1760082907,13005.27530406,48.70448304000456,53369.92609632 2025-10-10,07:55:09.000,283,11002340,12605,0,1760082908,13005.26856774999,48.64809000000241,53369.89814784 2025-10-10,07:55:10.000,283,11002354,12445,0,1760082909,13005.342667159995,48.697433909997926,53369.89814784 2025-10-10,07:55:11.000,283,11002359,12285,0,1760082910,13005.342667159995,48.66218826000113,53369.91212208001 2025-10-10,07:55:12.000,283,11002351,12325,0,1760082911,13005.32919453999,48.64104087000305,53369.89814784 2025-10-10,07:55:13.000,283,11002353,12365,0,1760082912,13005.35613978,48.68333564999921,53369.91212208001 2025-10-10,07:55:14.000,283,11002313,12485,0,1760082913,13005.342667159995,48.64104087000305,53369.89814784 2025-10-10,07:55:15.000,283,11002352,12405,0,1760082914,13005.33593085,48.626942610004335,53369.84225088001 2025-10-10,07:55:16.000,283,11002342,12325,0,1760082915,13005.322458229995,48.633991740003694,53369.80731528 2025-10-10,07:55:17.000,283,11002310,12285,0,1760082916,13005.32919453999,48.64809000000241,53369.81430240001 2025-10-10,07:55:18.000,283,11002316,12445,0,1760082917,13005.383085019996,48.59874608999962,53369.79334104001 2025-10-10,07:55:19.000,283,11002352,12405,0,1760082918,13005.34940346999,48.64809000000241,53369.83526376 2025-10-10,07:55:20.000,283,11002342,12325,0,1760082919,13005.342667159995,48.626942610004335,53369.75840544 2025-10-10,07:55:21.000,283,11002339,12565,0,1760082920,13005.32919453999,48.64104087000305,53369.78635392 2025-10-10,07:55:22.000,283,11002310,12365,0,1760082921,13005.34940346999,48.66218826000113,53369.78635392 2025-10-10,07:55:23.000,283,11002368,12485,0,1760082922,13005.342667159995,48.6198934799977,53369.74443120001 2025-10-10,07:55:24.000,283,11002352,12525,0,1760082923,13005.34940346999,48.66218826000113,53369.73045696 2025-10-10,07:55:25.000,283,11002298,12445,0,1760082924,13005.35613978,48.66923739000049,53369.751418320004 2025-10-10,07:55:26.000,283,11002351,12325,0,1760082925,13005.342667159995,48.68333564999921,53369.67456000001 2025-10-10,07:55:27.000,283,11002354,12525,0,1760082926,13005.342667159995,48.69038477999857,53369.6396244 2025-10-10,07:55:28.000,283,11002353,12485,0,1760082927,13005.32919453999,48.66923739000049,53369.68853424 2025-10-10,07:55:29.000,283,11002400,12485,0,1760082928,13005.35613978,48.69038477999857,53369.67456000001 2025-10-10,07:55:30.000,283,11002313,12325,0,1760082929,13005.37634871,48.68333564999921,53369.66757288 2025-10-10,07:55:31.000,283,11002351,12645,0,1760082930,13005.41003025999,48.71858130000328,53369.68853424 2025-10-10,07:55:32.000,283,11002380,12765,0,1760082931,13005.430239189991,48.69038477999857,53369.67456000001 2025-10-10,07:55:33.000,283,11002344,12325,0,1760082932,13005.443711809996,48.72563043000264,53369.67456000001 2025-10-10,07:55:34.000,283,11002349,12205,0,1760082933,13005.511074909991,48.70448304000456,53369.62565016001 2025-10-10,07:55:35.000,283,11002369,12565,0,1760082934,13005.524547529996,48.70448304000456,53369.63263728 2025-10-10,07:55:36.000,283,11002342,12565,0,1760082935,13005.564965389996,48.71858130000328,53369.64661152001 2025-10-10,07:55:37.000,283,11002300,12285,0,1760082936,13005.564965389996,48.697433909997926,53369.61866304 2025-10-10,07:55:38.000,283,11002345,12445,0,1760082937,13005.605383249997,48.69038477999857,53369.66058576 2025-10-10,07:55:39.000,283,11002341,12485,0,1760082938,13005.652537419992,48.70448304000456,53369.6396244 2025-10-10,07:55:40.000,283,11002344,12285,0,1760082939,13005.632328489992,48.71153217000392,53369.62565016001 2025-10-10,07:55:41.000,283,11002376,12445,0,1760082940,13005.645801109997,48.67628651999985,53369.57674032001 2025-10-10,07:55:42.000,283,11002318,12325,0,1760082941,13005.652537419992,48.697433909997926,53369.59071456 2025-10-10,07:55:43.000,283,11002342,12565,0,1760082942,13005.666010039997,48.66923739000049,53369.57674032001 2025-10-10,07:55:44.000,283,11002309,12485,0,1760082943,13005.672746349992,48.70448304000456,53369.54879184001 2025-10-10,07:55:45.000,283,11002345,12365,0,1760082944,13005.679482660002,48.697433909997926,53369.54180472 2025-10-10,07:55:46.000,283,11002346,12285,0,1760082945,13005.672746349992,48.70448304000456,53369.54180472 2025-10-10,07:55:47.000,283,11002333,12365,0,1760082946,13005.679482660002,48.70448304000456,53369.499882 2025-10-10,07:55:48.000,283,11002320,12365,0,1760082947,13005.706427899997,48.732679560002,53369.45795928001 2025-10-10,07:55:49.000,283,11002325,12445,0,1760082948,13005.733373139992,48.753826950000075,53369.51385624 2025-10-10,07:55:50.000,283,11002345,12485,0,1760082949,13005.699691590002,48.70448304000456,53369.47193352 2025-10-10,07:55:51.000,283,11002306,12325,0,1760082950,13005.733373139992,48.71153217000392,53369.47193352 2025-10-10,07:55:52.000,283,11002334,12365,0,1760082951,13005.740109450002,48.760876079999434,53369.499882 2025-10-10,07:55:53.000,283,11002314,12525,0,1760082952,13005.760318380002,48.760876079999434,53369.47193352 2025-10-10,07:55:54.000,283,11002285,12285,0,1760082953,13005.726636829997,48.760876079999434,53369.45795928001 2025-10-10,07:55:55.000,283,11002338,12245,0,1760082954,13005.746845759997,48.78907260000415,53369.47193352 2025-10-10,07:55:56.000,283,11002376,12485,0,1760082955,13005.713164209992,48.760876079999434,53369.45097216 2025-10-10,07:55:57.000,283,11002314,12565,0,1760082956,13005.706427899997,48.810219990002224,53369.45097216 2025-10-10,07:55:58.000,283,11002325,12445,0,1760082957,13005.672746349992,48.810219990002224,53369.45097216 2025-10-10,07:55:59.000,283,11002297,12285,0,1760082958,13005.659273730002,48.810219990002224,53369.436997920006 2025-10-10,07:56:00.000,283,11002303,12645,0,1760082959,13005.645801109997,48.8313673800003,53369.40904944001 2025-10-10,07:56:01.000,283,11002297,12405,0,1760082960,13005.618855870001,48.81726912000158,53369.40206232 2025-10-10,07:56:02.000,283,11002345,12285,0,1760082961,13005.632328489992,48.78202347000479,53369.35315248 2025-10-10,07:56:03.000,283,11002320,12445,0,1760082962,13005.618855870001,48.8313673800003,53369.37411384 2025-10-10,07:56:04.000,283,11002324,12445,0,1760082963,13005.612119559992,48.83841650999966,53369.33917824001 2025-10-10,07:56:05.000,283,11002298,12645,0,1760082964,13005.571701699992,48.84546563999902,53369.34616536 2025-10-10,07:56:06.000,283,11002313,12245,0,1760082965,13005.564965389996,48.88071129000309,53369.33219112 2025-10-10,07:56:07.000,283,11002346,12325,0,1760082966,13005.558229080001,48.83841650999966,53369.31122976001 2025-10-10,07:56:08.000,283,11002366,12445,0,1760082967,13005.558229080001,48.88776042000245,53369.29026840001 2025-10-10,07:56:09.000,283,11002338,12245,0,1760082968,13005.571701699992,48.90890781000053,53369.325204 2025-10-10,07:56:10.000,283,11002311,12285,0,1760082969,13005.598646940001,48.89480955000181,53369.318216880005 2025-10-10,07:56:11.000,283,11002312,12485,0,1760082970,13005.639064800002,48.930055199998606,53369.30424264 2025-10-10,07:56:12.000,283,11002331,12205,0,1760082971,13005.659273730002,48.979399110001395,53369.248345680004 2025-10-10,07:56:13.000,283,11002346,12645,0,1760082972,13005.679482660002,49.00759562999883,53369.28328128 2025-10-10,07:56:14.000,283,11002345,12325,0,1760082973,13005.706427899997,49.01464475999819,53369.269307040006 2025-10-10,07:56:15.000,283,11002317,12365,0,1760082974,13005.713164209992,49.05693954000162,53369.248345680004 2025-10-10,07:56:16.000,283,11002318,12445,0,1760082975,13005.753582069992,49.05693954000162,53369.269307040006 2025-10-10,07:56:17.000,283,11002304,12685,0,1760082976,13005.753582069992,49.07103780000034,53369.30424264 2025-10-10,07:56:18.000,283,11002335,12645,0,1760082977,13005.780527310002,49.13447997000185,53369.248345680004 2025-10-10,07:56:19.000,283,11002340,12485,0,1760082978,13005.793999929992,49.169725619998644,53369.24135856001 2025-10-10,07:56:20.000,283,11002323,12605,0,1760082979,13005.793999929992,49.190873010004,53369.220397200006 2025-10-10,07:56:21.000,283,11002332,12285,0,1760082980,13005.814208859993,49.219069530001434,53369.29026840001 2025-10-10,07:56:22.000,283,11002324,12525,0,1760082981,13005.908517199998,49.22611866000079,53369.248345680004 2025-10-10,07:56:23.000,283,11002324,12405,0,1760082982,13005.962407679988,49.24726604999887,53369.30424264 2025-10-10,07:56:24.000,283,11002293,12125,0,1760082983,13005.996089229993,49.204971270002716,53369.26231992001 2025-10-10,07:56:25.000,283,11002349,12325,0,1760082984,13006.036507089993,49.24021691999951,53369.269307040006 2025-10-10,07:56:26.000,283,11002334,12485,0,1760082985,13006.137551739994,49.204971270002716,53369.29725552 2025-10-10,07:56:27.000,283,11002285,12405,0,1760082986,13006.164496979989,49.176774749998,53369.33917824001 2025-10-10,07:56:28.000,283,11002349,12525,0,1760082987,13006.231860079999,49.176774749998,53369.37411384 2025-10-10,07:56:29.000,283,11002324,12485,0,1760082988,13006.29248687,49.13447997000185,53369.44398504 2025-10-10,07:56:30.000,283,11002339,12405,0,1760082989,13006.36658627999,49.09218518999842,53369.40206232 2025-10-10,07:56:31.000,283,11002352,12285,0,1760082990,13006.38679520999,49.035792150003545,53369.388088080006 2025-10-10,07:56:32.000,283,11002344,12405,0,1760082991,13006.45415831,49.04989041000226,53369.45097216 2025-10-10,07:56:33.000,283,11002341,12525,0,1760082992,13006.48783985999,49.00759562999883,53369.45097216 2025-10-10,07:56:34.000,283,11002337,12485,0,1760082993,13006.561939269995,48.90890781000053,53369.47193352 2025-10-10,07:56:35.000,283,11002333,12445,0,1760082994,13006.65624761,48.82431825000094,53369.50686912001 2025-10-10,07:56:36.000,283,11002339,12485,0,1760082995,13006.69666547,48.76792520999879,53369.52084336 2025-10-10,07:56:37.000,283,11002345,12285,0,1760082996,13006.743819639996,48.77497433999815,53369.499882 2025-10-10,07:56:38.000,283,11002361,12445,0,1760082997,13006.743819639996,48.71858130000328,53369.51385624 2025-10-10,07:56:39.000,283,11002386,12365,0,1760082998,13006.844864289997,48.70448304000456,53369.555778960006 2025-10-10,07:56:40.000,283,11002370,12325,0,1760082999,13006.871809529992,48.66218826000113,53369.54180472 2025-10-10,07:56:41.000,283,11002367,12325,0,1760083000,13006.932436319992,48.64104087000305,53369.61167592 2025-10-10,07:56:42.000,283,11002366,12205,0,1760083001,13006.959381560002,48.6198934799977,53369.61167592 2025-10-10,07:56:43.000,283,11002355,12325,0,1760083002,13006.972854179992,48.6198934799977,53369.653598640005 2025-10-10,07:56:44.000,283,11002319,12485,0,1760083003,13006.972854179992,48.64104087000305,53369.54879184001 2025-10-10,07:56:45.000,283,11002327,12525,0,1760083004,13007.020008350002,48.61284434999834,53369.67456000001 2025-10-10,07:56:46.000,283,11002372,12285,0,1760083005,13007.026744659997,48.67628651999985,53369.604688800006 2025-10-10,07:56:47.000,283,11002359,12325,0,1760083006,13006.999799420002,48.69038477999857,53369.583727440004 2025-10-10,07:56:48.000,283,11002316,12365,0,1760083007,13007.026744659997,48.71858130000328,53369.653598640005 2025-10-10,07:56:49.000,283,11002328,12325,0,1760083008,13007.020008350002,48.732679560002,53369.653598640005 2025-10-10,07:56:50.000,283,11002343,12445,0,1760083009,13007.033480969993,48.72563043000264,53369.63263728 2025-10-10,07:56:51.000,283,11002349,12325,0,1760083010,13007.026744659997,48.76792520999879,53369.66757288 2025-10-10,07:56:52.000,283,11002316,12365,0,1760083011,13007.026744659997,48.76792520999879,53369.62565016001 2025-10-10,07:56:53.000,283,11002318,12365,0,1760083012,13007.026744659997,48.81726912000158,53369.653598640005 2025-10-10,07:56:54.000,283,11002311,12525,0,1760083013,13007.053689899993,48.803170860002865,53369.66058576 2025-10-10,07:56:55.000,283,11002305,12325,0,1760083014,13007.026744659997,48.85251476999838,53369.7094956 2025-10-10,07:56:56.000,283,11002332,12205,0,1760083015,13007.026744659997,48.86661303000437,53369.67456000001 2025-10-10,07:56:57.000,283,11002322,12445,0,1760083016,13006.986326799997,48.84546563999902,53369.66757288 2025-10-10,07:56:58.000,283,11002358,12445,0,1760083017,13007.026744659997,48.90890781000053,53369.702508480004 2025-10-10,07:56:59.000,283,11002301,12285,0,1760083018,13007.013272039992,48.88776042000245,53369.71648272001 2025-10-10,07:57:00.000,283,11002320,12445,0,1760083019,13007.006535729997,48.930055199998606,53369.74443120001 2025-10-10,07:57:01.000,283,11002328,12365,0,1760083020,13007.006535729997,48.95825172000332,53369.7094956 2025-10-10,07:57:02.000,283,11002309,12525,0,1760083021,13006.972854179992,48.979399110001395,53369.751418320004 2025-10-10,07:57:03.000,283,11002363,12405,0,1760083022,13006.939172630002,48.993497370000114,53369.74443120001 2025-10-10,07:57:04.000,283,11002332,12525,0,1760083023,13006.945908939997,48.986448240000755,53369.76539256001 2025-10-10,07:57:05.000,283,11002304,12405,0,1760083024,13006.932436319992,49.05693954000162,53369.69552136001 2025-10-10,07:57:06.000,283,11002386,12565,0,1760083025,13006.945908939997,49.07103780000034,53369.75840544 2025-10-10,07:57:07.000,283,11002357,12405,0,1760083026,13006.925700009997,49.021693890004826,53369.76539256001 2025-10-10,07:57:08.000,283,11002312,12445,0,1760083027,13006.905491079997,49.07103780000034,53369.69552136001 2025-10-10,07:57:09.000,283,11002348,12525,0,1760083028,13006.898754770002,49.06398867000098,53369.75840544 2025-10-10,07:57:10.000,283,11002352,12605,0,1760083029,13006.918963700002,49.00759562999883,53369.73744408 2025-10-10,07:57:11.000,283,11002366,12325,0,1760083030,13006.892018459992,49.00054649999947,53369.75840544 2025-10-10,07:57:12.000,283,11002349,12325,0,1760083031,13006.905491079997,49.035792150003545,53369.79334104001 2025-10-10,07:57:13.000,283,11002324,12445,0,1760083032,13006.871809529992,49.021693890004826,53369.79334104001 2025-10-10,07:57:14.000,283,11002318,12405,0,1760083033,13006.851600599992,49.021693890004826,53369.7793668 2025-10-10,07:57:15.000,283,11002331,12325,0,1760083034,13006.824655359997,49.028743020004185,53369.76539256001 2025-10-10,07:57:16.000,283,11002290,12445,0,1760083035,13006.885282149997,49.09923431999778,53369.76539256001 2025-10-10,07:57:17.000,283,11002395,12285,0,1760083036,13006.831391669992,49.07103780000034,53369.75840544 2025-10-10,07:57:18.000,283,11002307,12485,0,1760083037,13006.804446429996,49.12038171000313,53369.80731528 2025-10-10,07:57:19.000,283,11002337,12365,0,1760083038,13006.764028569996,49.13447997000185,53369.73045696 2025-10-10,07:57:20.000,283,11002317,12525,0,1760083039,13006.770764879991,49.09218518999842,53369.74443120001 2025-10-10,07:57:21.000,283,11002378,12285,0,1760083040,13006.804446429996,49.14152910000121,53369.74443120001 2025-10-10,07:57:22.000,283,11002367,12405,0,1760083041,13006.817919050001,49.204971270002716,53369.76539256001 2025-10-10,07:57:23.000,283,11002332,12445,0,1760083042,13006.824655359997,49.25431517999823,53369.7793668 2025-10-10,07:57:24.000,283,11002379,12485,0,1760083043,13006.811182739992,49.27546257000358,53369.75840544 2025-10-10,07:57:25.000,283,11002304,12445,0,1760083044,13006.804446429996,49.36005213000317,53369.73744408 2025-10-10,07:57:26.000,283,11002313,12285,0,1760083045,13006.817919050001,49.36005213000317,53369.7094956 2025-10-10,07:57:27.000,283,11002363,12365,0,1760083046,13006.824655359997,49.37415039000189,53369.76539256001 2025-10-10,07:57:28.000,283,11002400,12445,0,1760083047,13006.804446429996,49.41644516999804,53369.74443120001 2025-10-10,07:57:29.000,283,11002352,12605,0,1760083048,13006.784237499996,49.40939603999868,53369.723469840006 2025-10-10,07:57:30.000,283,11002382,12405,0,1760083049,13006.750555949991,49.42349430000468,53369.76539256001 2025-10-10,07:57:31.000,283,11002333,12325,0,1760083050,13006.743819639996,49.437592560003395,53369.702508480004 2025-10-10,07:57:32.000,283,11002381,12325,0,1760083051,13006.757292260001,49.47283821000019,53369.73045696 2025-10-10,07:57:33.000,283,11002356,12645,0,1760083052,13006.716874400001,49.444641690002754,53369.73045696 2025-10-10,07:57:34.000,283,11002335,12645,0,1760083053,13006.710138089991,49.47283821000019,53369.723469840006 2025-10-10,07:57:35.000,283,11002311,12205,0,1760083054,13006.689929159991,49.48693646999891,53369.68853424 2025-10-10,07:57:36.000,283,11002364,12325,0,1760083055,13006.737083330001,49.51513299000362,53369.702508480004 2025-10-10,07:57:37.000,283,11002364,12405,0,1760083056,13006.730347019991,49.5010347300049,53369.702508480004 2025-10-10,07:57:38.000,283,11002354,12405,0,1760083057,13006.689929159991,49.54332951000106,53369.7094956 2025-10-10,07:57:39.000,283,11002417,12605,0,1760083058,13006.723610709996,49.564476899999136,53369.653598640005 2025-10-10,07:57:40.000,283,11002385,12445,0,1760083059,13006.67645654,49.578575159997854,53369.68853424 2025-10-10,07:57:41.000,283,11002396,12285,0,1760083060,13006.716874400001,49.58562429000449,53369.723469840006 2025-10-10,07:57:42.000,283,11002323,12245,0,1760083061,13006.723610709996,49.606771680002566,53369.723469840006 2025-10-10,07:57:43.000,283,11002389,12485,0,1760083062,13006.710138089991,49.613820810001926,53369.63263728 2025-10-10,07:57:44.000,283,11002362,12205,0,1760083063,13006.69666547,49.578575159997854,53369.66058576 2025-10-10,07:57:45.000,283,11002362,12445,0,1760083064,13006.69666547,49.59267342000385,53369.66058576 2025-10-10,07:57:46.000,283,11002362,12445,0,1760083065,13006.770764879991,49.620869940001285,53369.59071456 2025-10-10,07:57:47.000,283,11002332,12325,0,1760083066,13006.757292260001,49.677262980003434,53369.61167592 2025-10-10,07:57:48.000,283,11002295,12405,0,1760083067,13006.750555949991,49.677262980003434,53369.61167592 2025-10-10,07:57:49.000,283,11002368,12365,0,1760083068,13006.750555949991,49.64906645999872,53369.61866304 2025-10-10,07:57:50.000,283,11002286,12405,0,1760083069,13006.790973809992,49.64906645999872,53369.57674032001 2025-10-10,07:57:51.000,283,11002338,12565,0,1760083070,13006.770764879991,49.627919070000644,53369.57674032001 2025-10-10,07:57:52.000,283,11002319,12565,0,1760083071,13006.811182739992,49.64201732999936,53369.63263728 2025-10-10,07:57:53.000,283,11002371,12565,0,1760083072,13006.851600599992,49.68431211000279,53369.62565016001 2025-10-10,07:57:54.000,283,11002394,12205,0,1760083073,13006.865073219997,49.6349682,53369.583727440004 2025-10-10,07:57:55.000,283,11002352,12285,0,1760083074,13006.844864289997,49.64201732999936,53369.66757288 2025-10-10,07:57:56.000,283,11002356,12405,0,1760083075,13006.885282149997,49.6349682,53369.61866304 2025-10-10,07:57:57.000,283,11002360,12365,0,1760083076,13006.892018459992,49.670213850004075,53369.66757288 2025-10-10,07:57:58.000,283,11002356,12365,0,1760083077,13006.892018459992,49.663164720004715,53369.59071456 2025-10-10,07:57:59.000,283,11002359,12405,0,1760083078,13006.905491079997,49.71250863000023,53369.59071456 2025-10-10,07:58:00.000,283,11002375,12285,0,1760083079,13006.932436319992,49.71250863000023,53369.59071456 2025-10-10,07:58:01.000,283,11002364,12325,0,1760083080,13006.959381560002,49.69841037000151,53369.61866304 2025-10-10,07:58:02.000,283,11002351,12405,0,1760083081,13007.020008350002,49.70545950000087,53369.62565016001 2025-10-10,07:58:03.000,283,11002361,12245,0,1760083082,13007.046953589997,49.72660688999895,53369.68154712 2025-10-10,07:58:04.000,283,11002390,12485,0,1760083083,13007.067162519998,49.740705149997666,53369.62565016001 2025-10-10,07:58:05.000,283,11002375,12645,0,1760083084,13007.094107759993,49.70545950000087,53369.69552136001 2025-10-10,07:58:06.000,283,11002401,12525,0,1760083085,13007.094107759993,49.69841037000151,53369.583727440004 2025-10-10,07:58:07.000,283,11002339,12405,0,1760083086,13007.181679789988,49.68431211000279,53369.6396244 2025-10-10,07:58:08.000,283,11002331,12205,0,1760083087,13007.195152409993,49.663164720004715,53369.7094956 2025-10-10,07:58:09.000,283,11002355,12325,0,1760083088,13007.235570269993,49.620869940001285,53369.66757288 2025-10-10,07:58:10.000,283,11002362,12125,0,1760083089,13007.228833959998,49.64906645999872,53369.702508480004 2025-10-10,07:58:11.000,283,11002301,12285,0,1760083090,13007.316405989994,49.606771680002566,53369.69552136001 2025-10-10,07:58:12.000,283,11002385,12325,0,1760083091,13007.363560159989,49.620869940001285,53369.702508480004 2025-10-10,07:58:13.000,283,11002315,12645,0,1760083092,13007.40397801999,49.606771680002566,53369.772379680006 2025-10-10,07:58:14.000,283,11002295,12325,0,1760083093,13007.437659569994,49.6349682,53369.76539256001 2025-10-10,07:58:15.000,283,11002362,12325,0,1760083094,13007.49155005,49.627919070000644,53369.772379680006 2025-10-10,07:58:16.000,283,11002385,12645,0,1760083095,13007.54544052999,49.613820810001926,53369.81430240001 2025-10-10,07:58:17.000,283,11002351,12525,0,1760083096,13007.56564945999,49.64906645999872,53369.82827664 2025-10-10,07:58:18.000,283,11002387,12325,0,1760083097,13007.58585838999,49.6349682,53369.891160720006 2025-10-10,07:58:19.000,283,11002351,12485,0,1760083098,13007.63301256,49.65611558999808,53369.94705768 2025-10-10,07:58:20.000,283,11002387,12445,0,1760083099,13007.66669410999,49.64906645999872,53369.96801904 2025-10-10,07:58:21.000,283,11002365,12565,0,1760083100,13007.680166729995,49.65611558999808,53369.96801904 2025-10-10,07:58:22.000,283,11002350,12325,0,1760083101,13007.72732089999,49.64201732999936,53369.99596752 2025-10-10,07:58:23.000,283,11002397,12645,0,1760083102,13007.71384828,49.620869940001285,53370.04487736 2025-10-10,07:58:24.000,283,11002325,12485,0,1760083103,13007.76773875999,49.564476899999136,53370.03090312001 2025-10-10,07:58:25.000,283,11002366,12405,0,1760083104,13007.76773875999,49.564476899999136,53370.05186448001 2025-10-10,07:58:26.000,283,11002325,12445,0,1760083105,13007.82836554999,49.578575159997854,53370.0937872 2025-10-10,07:58:27.000,283,11002342,12365,0,1760083106,13007.801420309996,49.578575159997854,53370.0937872 2025-10-10,07:58:28.000,283,11002333,12405,0,1760083107,13007.821629239996,49.59267342000385,53370.1636584 2025-10-10,07:58:29.000,283,11002363,12645,0,1760083108,13007.848574479991,49.59267342000385,53370.17064552 2025-10-10,07:58:30.000,283,11002356,12285,0,1760083109,13007.882256029996,49.564476899999136,53370.17763264001 2025-10-10,07:58:31.000,283,11002357,12365,0,1760083110,13007.902464959996,49.606771680002566,53370.2335296 2025-10-10,07:58:32.000,283,11002344,12445,0,1760083111,13007.969828059991,49.59267342000385,53370.226542480006 2025-10-10,07:58:33.000,283,11002372,12325,0,1760083112,13007.983300679996,49.58562429000449,53370.2335296 2025-10-10,07:58:34.000,283,11002346,12405,0,1760083113,13008.030454849992,49.55037864000042,53370.3034008 2025-10-10,07:58:35.000,283,11002371,12485,0,1760083114,13008.077609020002,49.571526029998495,53370.4082076 2025-10-10,07:58:36.000,283,11002363,12285,0,1760083115,13008.070872709992,49.571526029998495,53370.38724624001 2025-10-10,07:58:37.000,283,11002327,12405,0,1760083116,13008.097817950002,49.50808386000426,53370.40122048 2025-10-10,07:58:38.000,283,11002386,12405,0,1760083117,13008.131499499992,49.52218212000298,53370.38025912 2025-10-10,07:58:39.000,283,11002391,12325,0,1760083118,13008.091081639992,49.52218212000298,53370.43615608001 2025-10-10,07:58:40.000,283,11002386,12325,0,1760083119,13008.118026880002,49.5010347300049,53370.45013032 2025-10-10,07:58:41.000,283,11002318,12565,0,1760083120,13008.091081639992,49.50808386000426,53370.52000152 2025-10-10,07:58:42.000,283,11002408,12245,0,1760083121,13008.070872709992,49.51513299000362,53370.47109168 2025-10-10,07:58:43.000,283,11002413,12645,0,1760083122,13008.091081639992,49.48693646999891,53370.55493712001 2025-10-10,07:58:44.000,283,11002333,12645,0,1760083123,13008.084345329997,49.52923125000234,53370.52000152 2025-10-10,07:58:45.000,283,11002329,12285,0,1760083124,13008.118026880002,49.437592560003395,53370.610834080006 2025-10-10,07:58:46.000,283,11002387,12285,0,1760083125,13008.118026880002,49.48693646999891,53370.63179544001 2025-10-10,07:58:47.000,283,11002393,12285,0,1760083126,13008.138235810002,49.48693646999891,53370.68070528001 2025-10-10,07:58:48.000,283,11002364,12525,0,1760083127,13008.097817950002,49.45169082000211,53370.66673104 2025-10-10,07:58:49.000,283,11002362,12165,0,1760083128,13008.124763189997,49.444641690002754,53370.659743920005 2025-10-10,07:58:50.000,283,11002327,12485,0,1760083129,13008.144972119997,49.430543430004036,53370.71564088 2025-10-10,07:58:51.000,283,11002370,12205,0,1760083130,13008.124763189997,49.47283821000019,53370.74358936 2025-10-10,07:58:52.000,283,11002377,12485,0,1760083131,13008.198862600002,49.444641690002754,53370.75057648001 2025-10-10,07:58:53.000,283,11002422,12605,0,1760083132,13008.171917359992,49.45873995000147,53370.757563600004 2025-10-10,07:58:54.000,283,11002341,12365,0,1760083133,13008.165181049997,49.444641690002754,53370.77153784001 2025-10-10,07:58:55.000,283,11002297,12405,0,1760083134,13008.198862600002,49.45873995000147,53370.82044768001 2025-10-10,07:58:56.000,283,11002336,12445,0,1760083135,13008.198862600002,49.42349430000468,53370.80647344 2025-10-10,07:58:57.000,283,11002317,12365,0,1760083136,13008.212335219992,49.40939603999868,53370.88333176 2025-10-10,07:58:58.000,283,11002370,12405,0,1760083137,13008.212335219992,49.444641690002754,53370.897306000006 2025-10-10,07:58:59.000,283,11002349,12285,0,1760083138,13008.192126289992,49.37415039000189,53370.9322416 2025-10-10,07:59:00.000,283,11002359,12365,0,1760083139,13008.198862600002,49.36710126000253,53370.9322416 2025-10-10,07:59:01.000,283,11002381,12405,0,1760083140,13008.171917359992,49.36005213000317,53370.97416432 2025-10-10,07:59:02.000,283,11002354,12485,0,1760083141,13008.212335219992,49.395297779999964,53370.98115144 2025-10-10,07:59:03.000,283,11002366,12405,0,1760083142,13008.192126289992,49.388248650000605,53371.05800976001 2025-10-10,07:59:04.000,283,11002334,12485,0,1760083143,13008.239280460002,49.36710126000253,53371.03704840001 2025-10-10,07:59:05.000,283,11002375,12445,0,1760083144,13008.232544149992,49.36005213000317,53371.08595824001 2025-10-10,07:59:06.000,283,11002319,12285,0,1760083145,13008.239280460002,49.34595387000445,53371.05800976001 2025-10-10,07:59:07.000,283,11002349,12285,0,1760083146,13008.225807839997,49.338904739997815,53371.071984 2025-10-10,07:59:08.000,283,11002354,12605,0,1760083147,13008.232544149992,49.36710126000253,53371.13486808001 2025-10-10,07:59:09.000,283,11002347,12365,0,1760083148,13008.219071530002,49.338904739997815,53371.10691960001 2025-10-10,07:59:10.000,283,11002368,12445,0,1760083149,13008.219071530002,49.2895608300023,53371.064996880006 2025-10-10,07:59:11.000,283,11002273,12285,0,1760083150,13008.225807839997,49.27546257000358,53371.12788096 2025-10-10,07:59:12.000,283,11002376,12405,0,1760083151,13008.286434629998,49.268413440004224,53371.18377792001 2025-10-10,07:59:13.000,283,11002354,12565,0,1760083152,13008.279698320002,49.22611866000079,53371.13486808001 2025-10-10,07:59:14.000,283,11002311,12325,0,1760083153,13008.313379869993,49.190873010004,53371.162816560005 2025-10-10,07:59:15.000,283,11002348,12285,0,1760083154,13008.286434629998,49.13447997000185,53371.15582944001 2025-10-10,07:59:16.000,283,11002381,12525,0,1760083155,13008.320116180003,49.04989041000226,53371.18377792001 2025-10-10,07:59:17.000,283,11002368,12525,0,1760083156,13008.279698320002,48.979399110001395,53371.1767908 2025-10-10,07:59:18.000,283,11002362,12445,0,1760083157,13008.266225699997,48.937104329997965,53371.19076504 2025-10-10,07:59:19.000,283,11002325,12485,0,1760083158,13008.326852489998,48.90185868000117,53371.232687760006 2025-10-10,07:59:20.000,283,11002339,12405,0,1760083159,13008.272962009993,48.88071129000309,53371.18377792001 2025-10-10,07:59:21.000,283,11002368,12565,0,1760083160,13008.306643559998,48.84546563999902,53371.18377792001 2025-10-10,07:59:22.000,283,11002376,12285,0,1760083161,13008.259489390002,48.8313673800003,53371.20473928001 2025-10-10,07:59:23.000,283,11002349,12565,0,1760083162,13008.219071530002,48.85956389999774,53371.1767908 2025-10-10,07:59:24.000,283,11002336,12325,0,1760083163,13008.205598909997,48.810219990002224,53371.25364912001 2025-10-10,07:59:25.000,283,11002385,12325,0,1760083164,13008.185389979997,48.796121730003506,53371.23967488 2025-10-10,07:59:26.000,283,11002336,12245,0,1760083165,13008.178653670002,48.81726912000158,53371.18377792001 2025-10-10,07:59:27.000,283,11002405,12485,0,1760083166,13008.171917359992,48.81726912000158,53371.19076504 2025-10-10,07:59:28.000,283,11002333,12325,0,1760083167,13008.111290569992,48.87366216000373,53371.13486808001 2025-10-10,07:59:29.000,283,11002325,12525,0,1760083168,13008.064136399997,48.87366216000373,53371.162816560005 2025-10-10,07:59:30.000,283,11002407,12445,0,1760083169,13008.077609020002,48.923006069999246,53371.12788096 2025-10-10,07:59:31.000,283,11002395,12445,0,1760083170,13008.084345329997,48.88776042000245,53371.162816560005 2025-10-10,07:59:32.000,283,11002327,12525,0,1760083171,13008.037191160001,48.89480955000181,53371.1767908 2025-10-10,07:59:33.000,283,11002345,12365,0,1760083172,13007.990036989991,48.85251476999838,53371.12788096 2025-10-10,07:59:34.000,283,11002361,12485,0,1760083173,13007.990036989991,48.87366216000373,53371.07897112 2025-10-10,07:59:35.000,283,11002351,12285,0,1760083174,13007.949619129991,48.930055199998606,53371.08595824001 2025-10-10,07:59:36.000,283,11002408,12365,0,1760083175,13007.882256029996,48.85251476999838,53371.05800976001 2025-10-10,07:59:37.000,283,11002337,12445,0,1760083176,13007.882256029996,48.810219990002224,53371.071984 2025-10-10,07:59:38.000,283,11002324,12565,0,1760083177,13007.83510186,48.796121730003506,53371.03006128 2025-10-10,07:59:39.000,283,11002386,12245,0,1760083178,13007.82836554999,48.8313673800003,53371.03704840001 2025-10-10,07:59:40.000,283,11002392,12205,0,1760083179,13007.801420309996,48.83841650999966,53371.03006128 2025-10-10,07:59:41.000,283,11002368,12285,0,1760083180,13007.781211379996,48.83841650999966,53371.00909992 2025-10-10,07:59:42.000,283,11002360,12405,0,1760083181,13007.720584589995,48.83841650999966,53371.02307416 2025-10-10,07:59:43.000,283,11002334,12605,0,1760083182,13007.700375659995,48.86661303000437,53370.96717720001 2025-10-10,07:59:44.000,283,11002397,12565,0,1760083183,13007.64648517999,48.86661303000437,53370.88333176 2025-10-10,07:59:45.000,283,11002388,12485,0,1760083184,13007.5925947,48.83841650999966,53370.89031888001 2025-10-10,07:59:46.000,283,11002381,12405,0,1760083185,13007.53196791,48.91595693999989,53370.88333176 2025-10-10,07:59:47.000,283,11002343,12485,0,1760083186,13007.498286359994,48.89480955000181,53370.8623704 2025-10-10,07:59:48.000,283,11002370,12245,0,1760083187,13007.47134112,48.85956389999774,53370.82044768001 2025-10-10,07:59:49.000,283,11002360,12405,0,1760083188,13007.437659569994,48.84546563999902,53370.81346056 2025-10-10,07:59:50.000,283,11002412,12285,0,1760083189,13007.377032779994,48.84546563999902,53370.778524960006 2025-10-10,07:59:51.000,283,11002370,12565,0,1760083190,13007.356823849994,48.87366216000373,53370.75057648001 2025-10-10,07:59:52.000,283,11002386,12445,0,1760083191,13007.309669679998,48.8313673800003,53370.75057648001 2025-10-10,07:59:53.000,283,11002410,12445,0,1760083192,13007.262515509989,48.85251476999838,53370.69467952 2025-10-10,07:59:54.000,283,11002338,12365,0,1760083193,13007.222097649988,48.85251476999838,53370.659743920005 2025-10-10,07:59:55.000,283,11002377,12365,0,1760083194,13007.249042889998,48.82431825000094,53370.70166664001 2025-10-10,07:59:56.000,283,11002380,12445,0,1760083195,13007.195152409993,48.82431825000094,53370.65275680001 2025-10-10,07:59:57.000,283,11002352,12445,0,1760083196,13007.181679789988,48.8313673800003,53370.589872720004 2025-10-10,07:59:58.000,283,11002393,12565,0,1760083197,13007.147998239998,48.803170860002865,53370.54795 2025-10-10,07:59:59.000,283,11002392,12645,0,1760083198,13007.161470859988,48.82431825000094,53370.53397576001 2025-10-10,08:00:00.000,283,11002388,12325,0,1760083199,13007.134525619993,48.78907260000415,53370.492053040005 2025-10-10,08:00:01.000,283,11002370,12485,0,1760083200,13007.087371449998,48.803170860002865,53370.4780788 2025-10-10,08:00:02.000,283,11002353,12685,0,1760083201,13007.053689899993,48.73972869000136,53370.42916896 2025-10-10,08:00:03.000,283,11002358,12405,0,1760083202,13007.006535729997,48.72563043000264,53370.422181840004 2025-10-10,08:00:04.000,283,11002415,12485,0,1760083203,13006.952645249992,48.753826950000075,53370.40122048 2025-10-10,08:00:05.000,283,11002374,12325,0,1760083204,13006.885282149997,48.69038477999857,53370.36628488001 2025-10-10,08:00:06.000,283,11002420,12405,0,1760083205,13006.892018459992,48.71153217000392,53370.3383364 2025-10-10,08:00:07.000,283,11002390,12605,0,1760083206,13006.858336910002,48.69038477999857,53370.35929776 2025-10-10,08:00:08.000,283,11002395,12445,0,1760083207,13006.797710120001,48.697433909997926,53370.26846520001 2025-10-10,08:00:09.000,283,11002399,12645,0,1760083208,13006.784237499996,48.66923739000049,53370.275452320006 2025-10-10,08:00:10.000,283,11002355,12485,0,1760083209,13006.777501190001,48.65513913000177,53370.24051672 2025-10-10,08:00:11.000,283,11002369,12445,0,1760083210,13006.743819639996,48.70448304000456,53370.24051672 2025-10-10,08:00:12.000,283,11002385,12805,0,1760083211,13006.710138089991,48.65513913000177,53370.17763264001 2025-10-10,08:00:13.000,283,11002384,12365,0,1760083212,13006.669720229991,48.697433909997926,53370.1636584 2025-10-10,08:00:14.000,283,11002405,12365,0,1760083213,13006.649511299991,48.64809000000241,53370.14968416001 2025-10-10,08:00:15.000,283,11002408,12365,0,1760083214,13006.629302369991,48.626942610004335,53370.12872280001 2025-10-10,08:00:16.000,283,11002391,12565,0,1760083215,13006.642774989996,48.64104087000305,53370.058851600006 2025-10-10,08:00:17.000,283,11002402,12485,0,1760083216,13006.61582975,48.61284434999834,53370.037890240004 2025-10-10,08:00:18.000,283,11002439,12365,0,1760083217,13006.622566059996,48.584647830000904,53369.99596752 2025-10-10,08:00:19.000,283,11002353,12045,0,1760083218,13006.602357129996,48.59874608999962,53370.03090312001 2025-10-10,08:00:20.000,283,11002363,12525,0,1760083219,13006.541730339995,48.570549570002186,53370.00295464 2025-10-10,08:00:21.000,283,11002419,12605,0,1760083220,13006.53499403,48.570549570002186,53369.87718648 2025-10-10,08:00:22.000,283,11002360,12485,0,1760083221,13006.50804878999,48.59874608999962,53369.84225088001 2025-10-10,08:00:23.000,283,11002385,12285,0,1760083222,13006.42721306999,48.54940218000411,53369.83526376 2025-10-10,08:00:24.000,283,11002343,12285,0,1760083223,13006.42721306999,48.577598700001545,53369.80731528 2025-10-10,08:00:25.000,283,11002358,12405,0,1760083224,13006.34637734999,48.577598700001545,53369.76539256001 2025-10-10,08:00:26.000,283,11002372,12445,0,1760083225,13006.3126958,48.56350044000283,53369.74443120001 2025-10-10,08:00:27.000,283,11002395,12765,0,1760083226,13006.29248687,48.56350044000283,53369.76539256001 2025-10-10,08:00:28.000,283,11002359,12525,0,1760083227,13006.26554162999,48.521205659999396,53369.702508480004 2025-10-10,08:00:29.000,283,11002409,12285,0,1760083228,13006.238596389994,48.51415653000004,53369.71648272001 2025-10-10,08:00:30.000,283,11002399,12485,0,1760083229,13006.191442219999,48.535303919998114,53369.653598640005 2025-10-10,08:00:31.000,283,11002369,12445,0,1760083230,13006.191442219999,48.54235305000475,53369.66757288 2025-10-10,08:00:32.000,283,11002373,12285,0,1760083231,13006.198178529994,48.50710740000068,53369.67456000001 2025-10-10,08:00:33.000,283,11002382,12485,0,1760083232,13006.151024359999,48.47186175000388,53369.59770168001 2025-10-10,08:00:34.000,283,11002422,12485,0,1760083233,13006.049979709998,48.50005827000132,53369.56276608 2025-10-10,08:00:35.000,283,11002383,12525,0,1760083234,13006.110606499999,48.49300914000196,53369.534817600004 2025-10-10,08:00:36.000,283,11002404,12525,0,1760083235,13006.063452329989,48.47891088000324,53369.52084336 2025-10-10,08:00:37.000,283,11002381,12285,0,1760083236,13006.070188639998,48.4859600100026,53369.485907760005 2025-10-10,08:00:38.000,283,11002433,12405,0,1760083237,13006.049979709998,48.4859600100026,53369.47193352 2025-10-10,08:00:39.000,283,11002395,12565,0,1760083238,13006.009561849998,48.46481262000452,53369.436997920006 2025-10-10,08:00:40.000,283,11002388,12405,0,1760083239,13005.989352919998,48.49300914000196,53369.35315248 2025-10-10,08:00:41.000,283,11002372,12485,0,1760083240,13005.989352919998,48.50710740000068,53369.40206232 2025-10-10,08:00:42.000,283,11002395,12485,0,1760083241,13005.948935059998,48.47891088000324,53369.37411384 2025-10-10,08:00:43.000,283,11002407,12365,0,1760083242,13005.935462439993,48.50710740000068,53369.29026840001 2025-10-10,08:00:44.000,283,11002386,12485,0,1760083243,13005.868099339998,48.521205659999396,53369.30424264 2025-10-10,08:00:45.000,283,11002318,12365,0,1760083244,13005.847890409997,48.47891088000324,53369.2553328 2025-10-10,08:00:46.000,283,11002373,12485,0,1760083245,13005.814208859993,48.49300914000196,53369.248345680004 2025-10-10,08:00:47.000,283,11002362,12565,0,1760083246,13005.820945170002,48.4859600100026,53369.20642296 2025-10-10,08:00:48.000,283,11002368,12445,0,1760083247,13005.773790999992,48.44366522999917,53369.20642296 2025-10-10,08:00:49.000,283,11002421,12365,0,1760083248,13005.753582069992,48.47891088000324,53369.1854616 2025-10-10,08:00:50.000,283,11002352,12485,0,1760083249,13005.746845759997,48.45071435999853,53369.14353888001 2025-10-10,08:00:51.000,283,11002402,12405,0,1760083250,13005.679482660002,48.47186175000388,53369.13655176 2025-10-10,08:00:52.000,283,11002357,12325,0,1760083251,13005.679482660002,48.43661609999981,53369.101616160006 2025-10-10,08:00:53.000,283,11002395,12485,0,1760083252,13005.632328489992,48.42956697000045,53369.02475784001 2025-10-10,08:00:54.000,283,11002387,12445,0,1760083253,13005.659273730002,48.401370450003014,53369.06668056 2025-10-10,08:00:55.000,283,11002383,12725,0,1760083254,13005.652537419992,48.387272190004296,53369.01777072 2025-10-10,08:00:56.000,283,11002401,12285,0,1760083255,13005.625592179997,48.359075669999584,53368.96187376 2025-10-10,08:00:57.000,283,11002378,12365,0,1760083256,13005.598646940001,48.33087915000215,53368.933925280005 2025-10-10,08:00:58.000,283,11002428,12485,0,1760083257,13005.564965389996,48.31678089000343,53368.8710412 2025-10-10,08:00:59.000,283,11002323,12325,0,1760083258,13005.564965389996,48.32383002000279,53368.89898968 2025-10-10,08:01:00.000,283,11002359,12285,0,1760083259,13005.504338599996,48.33087915000215,53368.885015440006 2025-10-10,08:01:01.000,283,11002356,12285,0,1760083260,13005.490865979991,48.295633499998075,53368.84309272 2025-10-10,08:01:02.000,283,11002377,12485,0,1760083261,13005.450448119991,48.31678089000343,53368.85007984 2025-10-10,08:01:03.000,283,11002360,12365,0,1760083262,13005.430239189991,48.31678089000343,53368.83610560001 2025-10-10,08:01:04.000,283,11002394,12445,0,1760083263,13005.383085019996,48.28153523999936,53368.8710412 2025-10-10,08:01:05.000,283,11002353,12525,0,1760083264,13005.32919453999,48.24628959000256,53368.75924728001 2025-10-10,08:01:06.000,283,11002367,12125,0,1760083265,13005.30898560999,48.2392404600032,53368.80815712001 2025-10-10,08:01:07.000,283,11002338,12765,0,1760083266,13005.30898560999,48.24628959000256,53368.80117 2025-10-10,08:01:08.000,283,11002374,12405,0,1760083267,13005.261831439995,48.25333872000192,53368.717324560006 2025-10-10,08:01:09.000,283,11002364,12205,0,1760083268,13005.2348862,48.18284742000105,53368.6614276 2025-10-10,08:01:10.000,283,11002384,12445,0,1760083269,13005.221413579995,48.1405526400049,53368.64046624001 2025-10-10,08:01:11.000,283,11002362,12365,0,1760083270,13005.140577859995,48.18284742000105,53368.626492 2025-10-10,08:01:12.000,283,11002373,12365,0,1760083271,13005.13384155,48.175798290001694,53368.61251776 2025-10-10,08:01:13.000,283,11002359,12645,0,1760083272,13005.06647844999,48.161700030002976,53368.59155640001 2025-10-10,08:01:14.000,283,11002394,12685,0,1760083273,13004.999115349994,48.168749160002335,53368.5566208 2025-10-10,08:01:15.000,283,11002381,12605,0,1760083274,13004.938488559994,48.18989655000041,53368.47277536001 2025-10-10,08:01:16.000,283,11002311,12365,0,1760083275,13004.918279629994,48.161700030002976,53368.479762480005 2025-10-10,08:01:17.000,283,11002381,12405,0,1760083276,13004.877861769994,48.168749160002335,53368.45181400001 2025-10-10,08:01:18.000,283,11002336,12325,0,1760083277,13004.810498669998,48.161700030002976,53368.430852640005 2025-10-10,08:01:19.000,283,11002358,12525,0,1760083278,13004.749871879998,48.13350350999826,53368.37495568001 2025-10-10,08:01:20.000,283,11002354,12445,0,1760083279,13004.648827229998,48.10530699000083,53368.409891280004 2025-10-10,08:01:21.000,283,11002339,12485,0,1760083280,13004.635354609993,48.07711047000339,53368.35399432001 2025-10-10,08:01:22.000,283,11002339,12285,0,1760083281,13004.594936749992,48.09120873000211,53368.312071600005 2025-10-10,08:01:23.000,283,11002335,12405,0,1760083282,13004.487155789997,48.09825786000147,53368.25617464001 2025-10-10,08:01:24.000,283,11002354,12485,0,1760083283,13004.453474239992,48.09825786000147,53368.242200400004 2025-10-10,08:01:25.000,283,11002314,12445,0,1760083284,13004.399583760001,48.09825786000147,53368.20027768 2025-10-10,08:01:26.000,283,11002331,12765,0,1760083285,13004.325484349996,48.07711047000339,53368.16534208001 2025-10-10,08:01:27.000,283,11002375,12485,0,1760083286,13004.278330180001,48.05596307999804,53368.08848376001 2025-10-10,08:01:28.000,283,11002341,12565,0,1760083287,13004.210967079991,48.01366830000188,53368.095470880005 2025-10-10,08:01:29.000,283,11002358,12445,0,1760083288,13004.15034028999,48.04186481999932,53368.0325868 2025-10-10,08:01:30.000,283,11002344,12405,0,1760083289,13004.10992242999,47.999570040003164,53368.01162544 2025-10-10,08:01:31.000,283,11002344,12525,0,1760083290,13004.02908670999,47.999570040003164,53367.96970272001 2025-10-10,08:01:32.000,283,11002330,12285,0,1760083291,13003.98866884999,47.95727525999973,53367.86489592 2025-10-10,08:01:33.000,283,11002385,12605,0,1760083292,13003.89436051,47.943177000001015,53367.927780000005 2025-10-10,08:01:34.000,283,11002351,12405,0,1760083293,13003.87415158,47.943177000001015,53367.83694744 2025-10-10,08:01:35.000,283,11002365,12485,0,1760083294,13003.752897999999,47.929078740002296,53367.84393456 2025-10-10,08:01:36.000,283,11002312,12365,0,1760083295,13003.705743829989,47.893833089998225,53367.73214064001 2025-10-10,08:01:37.000,283,11002398,12445,0,1760083296,13003.645117039989,47.87973482999951,53367.7181664 2025-10-10,08:01:38.000,283,11002319,12325,0,1760083297,13003.604699179989,47.83744005000335,53367.61335960001 2025-10-10,08:01:39.000,283,11002356,12405,0,1760083298,13003.490181909998,47.85858744000143,53367.60637248 2025-10-10,08:01:40.000,283,11002366,12365,0,1760083299,13003.429555119998,47.82334179000463,53367.51553992001 2025-10-10,08:01:41.000,283,11002374,12405,0,1760083300,13003.382400950002,47.752850490003766,53367.50156568 2025-10-10,08:01:42.000,283,11002409,12485,0,1760083301,13003.267883679997,47.752850490003766,53367.45964296 2025-10-10,08:01:43.000,283,11002396,12245,0,1760083302,13003.193784269992,47.80924352999864,53367.424707360005 2025-10-10,08:01:44.000,283,11002366,12525,0,1760083303,13003.112948549991,47.752850490003766,53367.29893920001 2025-10-10,08:01:45.000,283,11002376,12565,0,1760083304,13003.025376519996,47.717604839999694,53367.27797784001 2025-10-10,08:01:46.000,283,11002401,12325,0,1760083305,13002.93106817999,47.72465396999905,53367.18015816001 2025-10-10,08:01:47.000,283,11002369,12525,0,1760083306,13002.843496149995,47.710555710000335,53367.16618392 2025-10-10,08:01:48.000,283,11002358,12485,0,1760083307,13002.78960566999,47.72465396999905,53367.11727408 2025-10-10,08:01:49.000,283,11002420,12405,0,1760083308,13002.68856101999,47.710555710000335,53367.040415760006 2025-10-10,08:01:50.000,283,11002375,12405,0,1760083309,13002.64814315999,47.703506580000976,53366.984518799996 2025-10-10,08:01:51.000,283,11002361,12445,0,1760083310,13002.560571129994,47.68940832000226,53366.921634720005 2025-10-10,08:01:52.000,283,11002387,12485,0,1760083311,13002.493208029999,47.703506580000976,53366.83778928 2025-10-10,08:01:53.000,283,11002371,12485,0,1760083312,13002.425844929989,47.68940832000226,53366.78887944 2025-10-10,08:01:54.000,283,11002345,12365,0,1760083313,13002.338272899993,47.68940832000226,53366.7399696 2025-10-10,08:01:55.000,283,11002375,12285,0,1760083314,13002.291118729998,47.66121180000482,53366.69105976 2025-10-10,08:01:56.000,283,11002348,12445,0,1760083315,13002.223755630002,47.64711353999883,53366.65612416001 2025-10-10,08:01:57.000,283,11002348,12445,0,1760083316,13002.149656219997,47.654162669998186,53366.6002272 2025-10-10,08:01:58.000,283,11002417,12445,0,1760083317,13002.082293120002,47.64006440999947,53366.50240752 2025-10-10,08:01:59.000,283,11002347,12405,0,1760083318,13002.008193709997,47.61186789000203,53366.418562080005 2025-10-10,08:02:00.000,283,11002336,12565,0,1760083319,13001.886940129996,47.61891702000139,53366.33471664 2025-10-10,08:02:01.000,283,11002365,12285,0,1760083320,13001.833049649991,47.64711353999883,53366.27881968 2025-10-10,08:02:02.000,283,11002341,12565,0,1760083321,13001.71853238,47.63301528000011,53366.26484544 2025-10-10,08:02:03.000,283,11002300,12445,0,1760083322,13001.63096034999,47.66121180000482,53366.132090160005 2025-10-10,08:02:04.000,283,11002345,12405,0,1760083323,13001.67137820999,47.64711353999883,53366.11811592 2025-10-10,08:02:05.000,283,11002361,12445,0,1760083324,13001.563597249995,47.62596615000075,53366.04824472 2025-10-10,08:02:06.000,283,11002378,12605,0,1760083325,13001.46928890999,47.59776963000331,53366.00632200001 2025-10-10,08:02:07.000,283,11002361,12525,0,1760083326,13001.40866211999,47.590720500003954,53365.9015152 2025-10-10,08:02:08.000,283,11002350,12565,0,1760083327,13001.381716879994,47.55547484999988,53365.866579600006 2025-10-10,08:02:09.000,283,11002413,12405,0,1760083328,13001.287408539989,47.61891702000139,53365.77574704 2025-10-10,08:02:10.000,283,11002308,12605,0,1760083329,13001.226781749989,47.56252397999924,53365.62203040001 2025-10-10,08:02:11.000,283,11002410,12365,0,1760083330,13001.226781749989,47.541376590001164,53365.69190160001 2025-10-10,08:02:12.000,283,11002322,12365,0,1760083331,13001.085319239988,47.52022920000309,53365.5870948 2025-10-10,08:02:13.000,283,11002300,12445,0,1760083332,13001.011219829998,47.55547484999988,53365.50324936001 2025-10-10,08:02:14.000,283,11002392,12405,0,1760083333,13000.970801969997,47.51318007000373,53365.48228800001 2025-10-10,08:02:15.000,283,11002362,12525,0,1760083334,13000.943856730002,47.54842572000052,53365.42639104 2025-10-10,08:02:16.000,283,11002342,12325,0,1760083335,13000.849548389997,47.56252397999924,53365.30062288 2025-10-10,08:02:17.000,283,11002388,12605,0,1760083336,13000.802394220002,47.55547484999988,53365.25870016 2025-10-10,08:02:18.000,283,11002348,12765,0,1760083337,13000.782185290002,47.541376590001164,53365.18882896001 2025-10-10,08:02:19.000,283,11002345,12325,0,1760083338,13000.721558500001,47.534327460001805,53365.11197064 2025-10-10,08:02:20.000,283,11002382,12325,0,1760083339,13000.593568609991,47.590720500003954,53365.05607368 2025-10-10,08:02:21.000,283,11002306,12685,0,1760083340,13000.586832299996,47.56252397999924,53364.958254000005 2025-10-10,08:02:22.000,283,11002353,12285,0,1760083341,13000.5194692,47.541376590001164,53364.89536992 2025-10-10,08:02:23.000,283,11002327,12605,0,1760083342,13000.45884241,47.5695731099986,53364.88139568001 2025-10-10,08:02:24.000,283,11002355,12365,0,1760083343,13000.425160859995,47.57662223999796,53364.84646008 2025-10-10,08:02:25.000,283,11002340,12325,0,1760083344,13000.344325139995,47.5695731099986,53364.69973056 2025-10-10,08:02:26.000,283,11002362,12445,0,1760083345,13000.243280489995,47.61186789000203,53364.66479496001 2025-10-10,08:02:27.000,283,11002311,12485,0,1760083346,13000.175917389999,47.59776963000331,53364.622872240005 2025-10-10,08:02:28.000,283,11002376,12365,0,1760083347,13000.135499529999,47.59776963000331,53364.58094952 2025-10-10,08:02:29.000,283,11002318,12645,0,1760083348,13000.061400119994,47.57662223999796,53364.504091200004 2025-10-10,08:02:30.000,283,11002351,12405,0,1760083349,13000.000773329994,47.583671370004595,53364.406271520005 2025-10-10,08:02:31.000,283,11002329,12445,0,1760083350,12999.866047129988,47.583671370004595,53364.35037456001 2025-10-10,08:02:32.000,283,11002342,12445,0,1760083351,12999.825629270003,47.590720500003954,53364.27351624 2025-10-10,08:02:33.000,283,11002356,12365,0,1760083352,12999.812156649998,47.54842572000052,53364.18268368001 2025-10-10,08:02:34.000,283,11002310,12405,0,1760083353,12999.724584620002,47.534327460001805,53364.119799600005 2025-10-10,08:02:35.000,283,11002356,12405,0,1760083354,12999.616803659992,47.5695731099986,53364.03595416 2025-10-10,08:02:36.000,283,11002338,12405,0,1760083355,12999.482077460001,47.54842572000052,53363.99403144001 2025-10-10,08:02:37.000,283,11002359,12365,0,1760083356,12999.414714359991,47.54842572000052,53363.93114736 2025-10-10,08:02:38.000,283,11002345,12365,0,1760083357,12999.387769119996,47.55547484999988,53363.87525040001 2025-10-10,08:02:39.000,283,11002397,12285,0,1760083358,12999.32040602,47.527278330002446,53363.82634056001 2025-10-10,08:02:40.000,283,11002308,12405,0,1760083359,12999.25304291999,47.477934419999656,53363.72153376 2025-10-10,08:02:41.000,283,11002284,12485,0,1760083360,12999.21936137,47.49908180999773,53363.63768832001 2025-10-10,08:02:42.000,283,11002318,12805,0,1760083361,12999.17220719999,47.484983549999015,53363.60973984001 2025-10-10,08:02:43.000,283,11002329,12645,0,1760083362,12999.11831672,47.484983549999015,53363.53288152 2025-10-10,08:02:44.000,283,11002269,12565,0,1760083363,12999.11831672,47.52022920000309,53363.42108760001 2025-10-10,08:02:45.000,283,11002265,12445,0,1760083364,12999.03074468999,47.49908180999773,53363.3162808 2025-10-10,08:02:46.000,283,11002332,12405,0,1760083365,12998.94990896999,47.484983549999015,53363.26737096 2025-10-10,08:02:47.000,283,11002352,12485,0,1760083366,12998.875809559999,47.46383616000094,53363.16955128 2025-10-10,08:02:48.000,283,11002309,12445,0,1760083367,12998.794973839998,47.50613094000437,53363.113654320005 2025-10-10,08:02:49.000,283,11002337,12165,0,1760083368,12998.761292289993,47.52022920000309,53363.0018604 2025-10-10,08:02:50.000,283,11002392,12325,0,1760083369,12998.687192879988,47.534327460001805,53362.9319892 2025-10-10,08:02:51.000,283,11002418,12405,0,1760083370,12998.693929189998,47.534327460001805,53362.897053600005 2025-10-10,08:02:52.000,283,11002425,12485,0,1760083371,12998.586148230002,47.52022920000309,53362.81320816 2025-10-10,08:02:53.000,283,11002351,12485,0,1760083372,12998.512048819997,47.49908180999773,53362.70840136 2025-10-10,08:02:54.000,283,11002368,12365,0,1760083373,12998.437949409992,47.534327460001805,53362.65250440001 2025-10-10,08:02:55.000,283,11002391,12405,0,1760083374,12998.390795239997,47.50613094000437,53362.561671840005 2025-10-10,08:02:56.000,283,11002364,12605,0,1760083375,12998.309959519996,47.50613094000437,53362.491800640004 2025-10-10,08:02:57.000,283,11002348,12325,0,1760083376,12998.289750589996,47.49908180999773,53362.40096808 2025-10-10,08:02:58.000,283,11002387,12485,0,1760083377,12998.215651179991,47.49908180999773,53362.31013552 2025-10-10,08:02:59.000,283,11002370,12365,0,1760083378,12998.134815459991,47.54842572000052,53362.226290080005 2025-10-10,08:03:00.000,283,11002397,12365,0,1760083379,12998.087661289996,47.52022920000309,53362.17039312001 2025-10-10,08:03:01.000,283,11002402,12325,0,1760083380,12998.08092498,47.50613094000437,53362.058599200005 2025-10-10,08:03:02.000,283,11002378,12445,0,1760083381,12998.03377080999,47.51318007000373,53362.07257344 2025-10-10,08:03:03.000,283,11002361,12405,0,1760083382,12997.99335294999,47.527278330002446,53361.939818160005 2025-10-10,08:03:04.000,283,11002379,12365,0,1760083383,12997.95293508999,47.527278330002446,53361.87693408 2025-10-10,08:03:05.000,283,11002341,12365,0,1760083384,12997.93946247,47.492032679998374,53361.78610152001 2025-10-10,08:03:06.000,283,11002391,12445,0,1760083385,12997.89230829999,47.541376590001164,53361.75815304 2025-10-10,08:03:07.000,283,11002324,12365,0,1760083386,12997.865363059995,47.527278330002446,53361.68129472 2025-10-10,08:03:08.000,283,11002357,12365,0,1760083387,12997.83168150999,47.541376590001164,53361.59744928001 2025-10-10,08:03:09.000,283,11002343,12365,0,1760083388,12997.77779103,47.54842572000052,53361.54155232 2025-10-10,08:03:10.000,283,11002370,12365,0,1760083389,12997.744109479994,47.55547484999988,53361.47168112 2025-10-10,08:03:11.000,283,11002341,12485,0,1760083390,12997.683482689994,47.56252397999924,53361.35290008 2025-10-10,08:03:12.000,283,11002397,12565,0,1760083391,12997.622855899994,47.54842572000052,53361.24809328 2025-10-10,08:03:13.000,283,11002367,12245,0,1760083392,12997.643064829994,47.54842572000052,53361.24110616001 2025-10-10,08:03:14.000,283,11002382,12405,0,1760083393,12997.595910659998,47.54842572000052,53361.23411904 2025-10-10,08:03:15.000,283,11002442,12365,0,1760083394,12997.575701729998,47.55547484999988,53361.1852092 2025-10-10,08:03:16.000,283,11002282,12565,0,1760083395,12997.528547559989,47.54842572000052,53361.08738952 2025-10-10,08:03:17.000,283,11002392,12485,0,1760083396,12997.508338629988,47.492032679998374,53361.052453920005 2025-10-10,08:03:18.000,283,11002347,12365,0,1760083397,12997.488129699988,47.52022920000309,53360.982582720004 2025-10-10,08:03:19.000,283,11002370,12325,0,1760083398,12997.454448149998,47.52022920000309,53360.90572440001 2025-10-10,08:03:20.000,283,11002392,12365,0,1760083399,12997.393821359998,47.492032679998374,53360.82886608001 2025-10-10,08:03:21.000,283,11002340,12605,0,1760083400,12997.380348739993,47.46383616000094,53360.82886608001 2025-10-10,08:03:22.000,283,11002386,12445,0,1760083401,12997.366876120002,47.484983549999015,53360.75200776 2025-10-10,08:03:23.000,283,11002375,12485,0,1760083402,12997.333194569997,47.50613094000437,53360.68213656 2025-10-10,08:03:24.000,283,11002429,12645,0,1760083403,12997.286040400002,47.477934419999656,53360.58431688 2025-10-10,08:03:25.000,283,11002386,12485,0,1760083404,12997.259095159992,47.4708852900003,53360.56335552 2025-10-10,08:03:26.000,283,11002367,12165,0,1760083405,12997.164786820002,47.46383616000094,53360.50745856 2025-10-10,08:03:27.000,283,11002388,12365,0,1760083406,12997.144577890002,47.44268877000286,53360.43758736 2025-10-10,08:03:28.000,283,11002332,12525,0,1760083407,12997.104160030001,47.45678703000158,53360.38867752 2025-10-10,08:03:29.000,283,11002308,12525,0,1760083408,12997.083951100001,47.45678703000158,53360.332780560006 2025-10-10,08:03:30.000,283,11002340,12245,0,1760083409,12997.036796929991,47.42859051000414,53360.27688360001 2025-10-10,08:03:31.000,283,11002305,12285,0,1760083410,12996.98290645,47.44973790000222,53360.17906392 2025-10-10,08:03:32.000,283,11002311,12485,0,1760083411,12996.98290645,47.477934419999656,53360.12316696 2025-10-10,08:03:33.000,283,11002362,12285,0,1760083412,12996.929015969996,47.52022920000309,53360.046308640005 2025-10-10,08:03:34.000,283,11002352,12605,0,1760083413,12996.915543349991,47.534327460001805,53360.10919272001 2025-10-10,08:03:35.000,283,11002334,12485,0,1760083414,12996.868389179996,47.52022920000309,53359.94150184001 2025-10-10,08:03:36.000,283,11002364,12405,0,1760083415,12996.868389179996,47.51318007000373,53359.95547608 2025-10-10,08:03:37.000,283,11002348,12405,0,1760083416,12996.83470762999,47.49908180999773,53359.94150184001 2025-10-10,08:03:38.000,283,11002327,12445,0,1760083417,12996.78081715,47.50613094000437,53359.86464352 2025-10-10,08:03:39.000,283,11002344,12405,0,1760083418,12996.767344529995,47.492032679998374,53359.808746560004 2025-10-10,08:03:40.000,283,11002358,12205,0,1760083419,12996.75387190999,47.50613094000437,53359.73887536 2025-10-10,08:03:41.000,283,11002357,12445,0,1760083420,12996.767344529995,47.52022920000309,53359.710926880005 2025-10-10,08:03:42.000,283,11002333,12405,0,1760083421,12996.69998143,47.484983549999015,53359.66900416 2025-10-10,08:03:43.000,283,11002367,12485,0,1760083422,12996.686508809995,47.484983549999015,53359.60612008001 2025-10-10,08:03:44.000,283,11002344,12285,0,1760083423,12996.6797725,47.484983549999015,53359.52926176 2025-10-10,08:03:45.000,283,11002362,12485,0,1760083424,12996.6797725,47.46383616000094,53359.52227464 2025-10-10,08:03:46.000,283,11002328,12725,0,1760083425,12996.646090949995,47.49908180999773,53359.473364800004 2025-10-10,08:03:47.000,283,11002404,12285,0,1760083426,12996.65282725999,47.4708852900003,53359.43842920001 2025-10-10,08:03:48.000,283,11002362,12365,0,1760083427,12996.63261832999,47.484983549999015,53359.41746784001 2025-10-10,08:03:49.000,283,11002396,12805,0,1760083428,12996.61240939999,47.492032679998374,53359.41048072 2025-10-10,08:03:50.000,283,11002374,12605,0,1760083429,12996.61914571,47.492032679998374,53359.28471256 2025-10-10,08:03:51.000,283,11002320,12645,0,1760083430,12996.585464159994,47.50613094000437,53359.277725440006 2025-10-10,08:03:52.000,283,11002369,12485,0,1760083431,12996.57199153999,47.527278330002446,53359.22182848 2025-10-10,08:03:53.000,283,11002345,12405,0,1760083432,12996.59220046999,47.534327460001805,53359.19388 2025-10-10,08:03:54.000,283,11002337,12285,0,1760083433,12996.57199153999,47.527278330002446,53359.13099592001 2025-10-10,08:03:55.000,283,11002342,12445,0,1760083434,12996.55178260999,47.55547484999988,53359.0541376 2025-10-10,08:03:56.000,283,11002324,12365,0,1760083435,12996.53157367999,47.54842572000052,53359.04715048 2025-10-10,08:03:57.000,283,11002301,12445,0,1760083436,12996.55851892,47.583671370004595,53359.01221488001 2025-10-10,08:03:58.000,283,11002371,12405,0,1760083437,12996.51136474999,47.62596615000075,53358.9493308 2025-10-10,08:03:59.000,283,11002358,12405,0,1760083438,12996.49115581999,47.654162669998186,53358.92836944 2025-10-10,08:04:00.000,283,11002367,12285,0,1760083439,12996.47094688999,47.66121180000482,53358.89343384001 2025-10-10,08:04:01.000,283,11002306,12565,0,1760083440,12996.410320099989,47.64711353999883,53358.84452400001 2025-10-10,08:04:02.000,283,11002349,12485,0,1760083441,12996.396847479999,47.66826093000418,53358.802601280004 2025-10-10,08:04:03.000,283,11002364,12525,0,1760083442,12996.356429619998,47.69645745000162,53358.7397172 2025-10-10,08:04:04.000,283,11002314,12605,0,1760083443,12996.322748069993,47.703506580000976,53358.71875584 2025-10-10,08:04:05.000,283,11002334,12525,0,1760083444,12996.309275449988,47.752850490003766,53358.655871760006 2025-10-10,08:04:06.000,283,11002342,12405,0,1760083445,12996.302539139993,47.74580136000441,53358.59997480001 2025-10-10,08:04:07.000,283,11002329,12605,0,1760083446,12996.282330209993,47.73875222999777,53358.59298768 2025-10-10,08:04:08.000,283,11002295,12405,0,1760083447,12996.309275449988,47.78809614000056,53358.55106496 2025-10-10,08:04:09.000,283,11002341,12485,0,1760083448,12996.302539139993,47.79514526999992,53358.50215512 2025-10-10,08:04:10.000,283,11002357,12565,0,1760083449,12996.268857589988,47.78809614000056,53358.4252968 2025-10-10,08:04:11.000,283,11002329,12405,0,1760083450,12996.282330209993,47.80924352999864,53358.48119376001 2025-10-10,08:04:12.000,283,11002356,12445,0,1760083451,12996.316011759998,47.79514526999992,53358.37638696 2025-10-10,08:04:13.000,283,11002351,12525,0,1760083452,12996.275593899998,47.78809614000056,53358.320490000006 2025-10-10,08:04:14.000,283,11002323,12525,0,1760083453,12996.255384969998,47.80219439999928,53358.29254152001 2025-10-10,08:04:15.000,283,11002321,12285,0,1760083454,12996.268857589988,47.816292659998,53358.24363168001 2025-10-10,08:04:16.000,283,11002331,12565,0,1760083455,12996.262121279993,47.816292659998,53358.20869608 2025-10-10,08:04:17.000,283,11002333,12405,0,1760083456,12996.241912349993,47.80924352999864,53358.2156832 2025-10-10,08:04:18.000,283,11002347,12445,0,1760083457,12996.275593899998,47.82334179000463,53358.2156832 2025-10-10,08:04:19.000,283,11002324,12405,0,1760083458,12996.241912349993,47.83039092000399,53358.201708960005 2025-10-10,08:04:20.000,283,11002403,12605,0,1760083459,12996.255384969998,47.84448918000271,53358.131837760004 2025-10-10,08:04:21.000,283,11002360,12605,0,1760083460,12996.255384969998,47.83039092000399,53358.1108764 2025-10-10,08:04:22.000,283,11002330,12645,0,1760083461,12996.255384969998,47.87268570000015,53357.971134 2025-10-10,08:04:23.000,283,11002316,12405,0,1760083462,12996.282330209993,47.893833089998225,53358.00606960001 2025-10-10,08:04:24.000,283,11002410,12445,0,1760083463,12996.295802829998,47.87973482999951,53357.985108240006 2025-10-10,08:04:25.000,283,11002382,12325,0,1760083464,12996.289066519988,47.92202961000294,53357.90824992001 2025-10-10,08:04:26.000,283,11002377,12525,0,1760083465,12996.342956999993,47.87973482999951,53357.9012628 2025-10-10,08:04:27.000,283,11002405,12525,0,1760083466,12996.376638549998,47.886783959998866,53357.85235296 2025-10-10,08:04:28.000,283,11002388,12325,0,1760083467,12996.369902239989,47.92202961000294,53357.83837872001 2025-10-10,08:04:29.000,283,11002421,12405,0,1760083468,12996.376638549998,47.90088222000486,53357.81043024001 2025-10-10,08:04:30.000,283,11002363,12365,0,1760083469,12996.383374859994,47.91498048000358,53357.76152040001 2025-10-10,08:04:31.000,283,11002385,12445,0,1760083470,12996.342956999993,47.936127870001656,53357.768507520006 2025-10-10,08:04:32.000,283,11002369,12485,0,1760083471,12996.383374859994,48.01366830000188,53357.76152040001 2025-10-10,08:04:33.000,283,11002421,12445,0,1760083472,12996.376638549998,48.02071743000124,53357.73357192 2025-10-10,08:04:34.000,283,11002352,12365,0,1760083473,12996.390111169989,47.985471780004445,53357.66370072 2025-10-10,08:04:35.000,283,11002317,12405,0,1760083474,12996.450737959989,48.01366830000188,53357.70562344 2025-10-10,08:04:36.000,283,11002382,12485,0,1760083475,12996.464210579994,48.01366830000188,53357.67068784001 2025-10-10,08:04:37.000,283,11002356,12605,0,1760083476,12996.477683199999,47.985471780004445,53357.62177800001 2025-10-10,08:04:38.000,283,11002364,12605,0,1760083477,12996.51136474999,48.01366830000188,53357.68466208 2025-10-10,08:04:39.000,283,11002365,12445,0,1760083478,12996.55851892,47.985471780004445,53357.64273936001 2025-10-10,08:04:40.000,283,11002395,12405,0,1760083479,12996.55851892,47.985471780004445,53357.579855280004 2025-10-10,08:04:41.000,283,11002369,12285,0,1760083480,12996.57872785,48.0277665600006,53357.52395832001 2025-10-10,08:04:42.000,283,11002361,12525,0,1760083481,12996.646090949995,48.0277665600006,53357.50998408 2025-10-10,08:04:43.000,283,11002351,12445,0,1760083482,12996.646090949995,48.0277665600006,53357.56588104 2025-10-10,08:04:44.000,283,11002388,12485,0,1760083483,12996.67303618999,48.04186481999932,53357.52395832001 2025-10-10,08:04:45.000,283,11002396,12605,0,1760083484,12996.726926669995,48.0277665600006,53357.46806136 2025-10-10,08:04:46.000,283,11002361,12525,0,1760083485,12996.75387190999,48.07006134000403,53357.47504848001 2025-10-10,08:04:47.000,283,11002361,12285,0,1760083486,12996.74039929,48.08415960000275,53357.49600984 2025-10-10,08:04:48.000,283,11002370,12565,0,1760083487,12996.75387190999,48.119405249999545,53357.48902272 2025-10-10,08:04:49.000,283,11002367,12405,0,1760083488,12996.77408083999,48.08415960000275,53357.44011288 2025-10-10,08:04:50.000,283,11002406,12285,0,1760083489,12996.747135599995,48.13350350999826,53357.40517728001 2025-10-10,08:04:51.000,283,11002343,12405,0,1760083490,12996.807762389995,48.126454379998904,53357.41915152 2025-10-10,08:04:52.000,283,11002424,12405,0,1760083491,12996.807762389995,48.119405249999545,53357.46806136 2025-10-10,08:04:53.000,283,11002382,12525,0,1760083492,12996.83470762999,48.119405249999545,53357.38421592001 2025-10-10,08:04:54.000,283,11002324,12605,0,1760083493,12996.848180249995,48.14760177000426,53357.32831896 2025-10-10,08:04:55.000,283,11002377,12405,0,1760083494,12996.888598109996,48.112356120000186,53357.35626744001 2025-10-10,08:04:56.000,283,11002383,12445,0,1760083495,12996.848180249995,48.161700030002976,53357.33530608001 2025-10-10,08:04:57.000,283,11002336,12525,0,1760083496,12996.888598109996,48.119405249999545,53357.3422932 2025-10-10,08:04:58.000,283,11002349,12565,0,1760083497,12996.908807039996,48.15465090000362,53357.293383360004 2025-10-10,08:04:59.000,283,11002433,12325,0,1760083498,12996.92227966,48.126454379998904,53357.30735760001 2025-10-10,08:05:00.000,283,11002404,12525,0,1760083499,12996.949224899996,48.1405526400049,53357.27940912 2025-10-10,08:05:01.000,283,11002378,12525,0,1760083500,12996.955961209991,48.18989655000041,53357.32831896 2025-10-10,08:05:02.000,283,11002362,12405,0,1760083501,12996.969433829996,48.126454379998904,53357.27940912 2025-10-10,08:05:03.000,283,11002385,12205,0,1760083502,12996.976170139991,48.1405526400049,53357.22351216 2025-10-10,08:05:04.000,283,11002367,12445,0,1760083503,12996.989642759996,48.09120873000211,53357.195563680005 2025-10-10,08:05:05.000,283,11002337,12365,0,1760083504,12997.003115380001,48.07006134000403,53357.17460232 2025-10-10,08:05:06.000,283,11002387,12285,0,1760083505,12997.050269549996,48.10530699000083,53357.20953792 2025-10-10,08:05:07.000,283,11002386,12405,0,1760083506,12997.003115380001,48.10530699000083,53357.18158944 2025-10-10,08:05:08.000,283,11002349,12125,0,1760083507,12997.050269549996,48.07711047000339,53357.146653840005 2025-10-10,08:05:09.000,283,11002341,12365,0,1760083508,12997.104160030001,48.09825786000147,53357.11870536001 2025-10-10,08:05:10.000,283,11002366,12605,0,1760083509,12997.043533240001,48.09120873000211,53357.097744000006 2025-10-10,08:05:11.000,283,11002363,12405,0,1760083510,12997.050269549996,48.09825786000147,53357.0628084 2025-10-10,08:05:12.000,283,11002336,12485,0,1760083511,12997.077214789992,48.10530699000083,53357.05582128 2025-10-10,08:05:13.000,283,11002389,12445,0,1760083512,12997.110896339997,48.112356120000186,53357.04883416001 2025-10-10,08:05:14.000,283,11002371,12525,0,1760083513,12997.097423719992,48.10530699000083,53357.076782640004 2025-10-10,08:05:15.000,283,11002359,12405,0,1760083514,12997.144577890002,48.13350350999826,53357.06979552001 2025-10-10,08:05:16.000,283,11002356,12565,0,1760083515,12997.158050509992,48.14760177000426,53357.01389856 2025-10-10,08:05:17.000,283,11002390,12325,0,1760083516,12997.158050509992,48.119405249999545,53356.97197584001 2025-10-10,08:05:18.000,283,11002369,12685,0,1760083517,12997.191732059997,48.126454379998904,53356.97197584001 2025-10-10,08:05:19.000,283,11002385,12645,0,1760083518,12997.191732059997,48.15465090000362,53356.93704024 2025-10-10,08:05:20.000,283,11002350,12485,0,1760083519,12997.191732059997,48.119405249999545,53356.90210464001 2025-10-10,08:05:21.000,283,11002377,12445,0,1760083520,12997.211940989997,48.10530699000083,53356.91607888 2025-10-10,08:05:22.000,283,11002352,12325,0,1760083521,12997.265831470002,48.1405526400049,53356.930053120006 2025-10-10,08:05:23.000,283,11002387,12365,0,1760083522,12997.272567779997,48.175798290001694,53356.930053120006 2025-10-10,08:05:24.000,283,11002353,12565,0,1760083523,12997.319721949993,48.18989655000041,53356.88114328001 2025-10-10,08:05:25.000,283,11002347,12645,0,1760083524,12997.333194569997,48.20399480999913,53356.8881304 2025-10-10,08:05:26.000,283,11002394,12365,0,1760083525,12997.346667190002,48.19694567999977,53356.82524632 2025-10-10,08:05:27.000,283,11002348,12365,0,1760083526,12997.366876120002,48.18989655000041,53356.8881304 2025-10-10,08:05:28.000,283,11002358,12485,0,1760083527,12997.427502909988,48.18989655000041,53356.82524632 2025-10-10,08:05:29.000,283,11002398,12485,0,1760083528,12997.461184459993,48.21104393999849,53356.80428496001 2025-10-10,08:05:30.000,283,11002336,12285,0,1760083529,12997.528547559989,48.21104393999849,53356.78332360001 2025-10-10,08:05:31.000,283,11002338,12325,0,1760083530,12997.589174349989,48.21104393999849,53356.83223344001 2025-10-10,08:05:32.000,283,11002386,12805,0,1760083531,12997.562229109993,48.161700030002976,53356.79031072 2025-10-10,08:05:33.000,283,11002354,12045,0,1760083532,12997.602646969994,48.175798290001694,53356.811272080005 2025-10-10,08:05:34.000,283,11002375,12565,0,1760083533,12997.616119589999,48.175798290001694,53356.79031072 2025-10-10,08:05:35.000,283,11002393,12485,0,1760083534,12997.683482689994,48.14760177000426,53356.762362240006 2025-10-10,08:05:36.000,283,11002350,12605,0,1760083535,12997.683482689994,48.14760177000426,53356.80428496001 2025-10-10,08:05:37.000,283,11002323,12405,0,1760083536,12997.717164239999,48.119405249999545,53356.73441376001 2025-10-10,08:05:38.000,283,11002323,12445,0,1760083537,12997.77105471999,48.10530699000083,53356.77633648 2025-10-10,08:05:39.000,283,11002347,12405,0,1760083538,12997.75084578999,48.10530699000083,53356.72742664 2025-10-10,08:05:40.000,283,11002331,12565,0,1760083539,12997.7575821,48.07006134000403,53356.748388 2025-10-10,08:05:41.000,283,11002353,12325,0,1760083540,12997.77779103,48.07006134000403,53356.78332360001 2025-10-10,08:05:42.000,283,11002333,12285,0,1760083541,12997.81820889,48.09120873000211,53356.73441376001 2025-10-10,08:05:43.000,283,11002348,12565,0,1760083542,12997.85862675,48.112356120000186,53356.68550392001 2025-10-10,08:05:44.000,283,11002367,12245,0,1760083543,12997.905780919995,48.08415960000275,53356.68550392001 2025-10-10,08:05:45.000,283,11002378,12405,0,1760083544,12997.905780919995,48.09120873000211,53356.6785168 2025-10-10,08:05:46.000,283,11002422,12325,0,1760083545,12997.966407709995,48.07006134000403,53356.78332360001 2025-10-10,08:05:47.000,283,11002386,12645,0,1760083546,12997.99335294999,48.07711047000339,53356.69947816 2025-10-10,08:05:48.000,283,11002366,12325,0,1760083547,12998.03377080999,48.09120873000211,53356.706465279996 2025-10-10,08:05:49.000,283,11002388,12285,0,1760083548,12998.05397973999,48.09825786000147,53356.741400880004 2025-10-10,08:05:50.000,283,11002356,12445,0,1760083549,12998.087661289996,48.09825786000147,53356.68550392001 2025-10-10,08:05:51.000,283,11002395,12285,0,1760083550,12998.1617607,48.10530699000083,53356.72742664 2025-10-10,08:05:52.000,283,11002391,12725,0,1760083551,12998.195442249991,48.13350350999826,53356.72742664 2025-10-10,08:05:53.000,283,11002399,12485,0,1760083552,12998.242596420001,48.09825786000147,53356.73441376001 2025-10-10,08:05:54.000,283,11002376,12365,0,1760083553,12998.330168449997,48.119405249999545,53356.71345240001 2025-10-10,08:05:55.000,283,11002403,12605,0,1760083554,12998.370586309997,48.10530699000083,53356.77633648 2025-10-10,08:05:56.000,283,11002421,12485,0,1760083555,12998.411004169997,48.112356120000186,53356.76934936 2025-10-10,08:05:57.000,283,11002390,12325,0,1760083556,12998.464894650002,48.175798290001694,53356.748388 2025-10-10,08:05:58.000,283,11002365,12365,0,1760083557,12998.505312510002,48.13350350999826,53356.79729784 2025-10-10,08:05:59.000,283,11002363,12205,0,1760083558,12998.586148230002,48.13350350999826,53356.80428496001 2025-10-10,08:06:00.000,283,11002336,12485,0,1760083559,12998.633302399998,48.10530699000083,53356.80428496001 2025-10-10,08:06:01.000,283,11002348,12325,0,1760083560,12998.707401809988,48.161700030002976,53356.79031072 2025-10-10,08:06:02.000,283,11002385,12485,0,1760083561,12998.727610739988,48.09825786000147,53356.79729784 2025-10-10,08:06:03.000,283,11002347,12285,0,1760083562,12998.821919079994,48.15465090000362,53356.811272080005 2025-10-10,08:06:04.000,283,11002392,12525,0,1760083563,12998.828655389989,48.1405526400049,53356.762362240006 2025-10-10,08:06:05.000,283,11002361,12445,0,1760083564,12998.936436349999,48.14760177000426,53356.8182592 2025-10-10,08:06:06.000,283,11002411,12325,0,1760083565,12998.94990896999,48.126454379998904,53356.85319480001 2025-10-10,08:06:07.000,283,11002370,12405,0,1760083566,12999.044217309995,48.119405249999545,53356.78332360001 2025-10-10,08:06:08.000,283,11002382,12445,0,1760083567,12999.104844099995,48.15465090000362,53356.86716904 2025-10-10,08:06:09.000,283,11002411,12485,0,1760083568,12999.15873458,48.168749160002335,53356.88114328001 2025-10-10,08:06:10.000,283,11002377,12325,0,1760083569,12999.2395703,48.175798290001694,53356.860181920005 2025-10-10,08:06:11.000,283,11002420,12525,0,1760083570,12999.27998816,48.175798290001694,53356.860181920005 2025-10-10,08:06:12.000,283,11002408,12245,0,1760083571,12999.367560189996,48.175798290001694,53356.93704024 2025-10-10,08:06:13.000,283,11002402,12685,0,1760083572,12999.428186979996,48.126454379998904,53356.93704024 2025-10-10,08:06:14.000,283,11002355,12285,0,1760083573,12999.461868530001,48.18989655000041,53356.93704024 2025-10-10,08:06:15.000,283,11002408,12405,0,1760083574,12999.488813769996,48.175798290001694,53356.95101448001 2025-10-10,08:06:16.000,283,11002352,12405,0,1760083575,12999.522495320001,48.14760177000426,53356.978962960005 2025-10-10,08:06:17.000,283,11002385,12805,0,1760083576,12999.623539970002,48.1405526400049,53357.00691144 2025-10-10,08:06:18.000,283,11002410,12645,0,1760083577,12999.630276279997,48.18284742000105,53357.027872800005 2025-10-10,08:06:19.000,283,11002370,12445,0,1760083578,12999.670694139997,48.168749160002335,53357.076782640004 2025-10-10,08:06:20.000,283,11002396,12165,0,1760083579,12999.690903069997,48.18284742000105,53357.10473112 2025-10-10,08:06:21.000,283,11002353,12605,0,1760083580,12999.765002480002,48.15465090000362,53357.1326796 2025-10-10,08:06:22.000,283,11002392,12285,0,1760083581,12999.738057239992,48.19694567999977,53357.1326796 2025-10-10,08:06:23.000,283,11002341,12325,0,1760083582,12999.805420340002,48.20399480999913,53357.16062808 2025-10-10,08:06:24.000,283,11002362,12325,0,1760083583,12999.839101889993,48.225142200004484,53357.11870536001 2025-10-10,08:06:25.000,283,11002407,12445,0,1760083584,12999.839101889993,48.21809306999785,53357.13966672001 2025-10-10,08:06:26.000,283,11002420,12805,0,1760083585,12999.899728679993,48.20399480999913,53357.17460232 2025-10-10,08:06:27.000,283,11002376,12445,0,1760083586,12999.946882849988,48.18989655000041,53357.195563680005 2025-10-10,08:06:28.000,283,11002383,12485,0,1760083587,12999.960355469993,48.168749160002335,53357.18158944 2025-10-10,08:06:29.000,283,11002379,12645,0,1760083588,12999.960355469993,48.175798290001694,53357.15364096 2025-10-10,08:06:30.000,283,11002364,12645,0,1760083589,13000.047927499989,48.21104393999849,53357.20953792 2025-10-10,08:06:31.000,283,11002374,12445,0,1760083590,13000.027718569989,48.20399480999913,53357.2025508 2025-10-10,08:06:32.000,283,11002411,12605,0,1760083591,13000.088345359989,48.21104393999849,53357.18857656001 2025-10-10,08:06:33.000,283,11002423,12445,0,1760083592,13000.10855428999,48.18989655000041,53357.2025508 2025-10-10,08:06:34.000,283,11002360,12325,0,1760083593,13000.115290599999,48.225142200004484,53357.20953792 2025-10-10,08:06:35.000,283,11002423,12485,0,1760083594,13000.115290599999,48.19694567999977,53357.23049928 2025-10-10,08:06:36.000,283,11002361,12405,0,1760083595,13000.162444769994,48.21104393999849,53357.27940912 2025-10-10,08:06:37.000,283,11002373,12405,0,1760083596,13000.223071559994,48.225142200004484,53357.28639624001 2025-10-10,08:06:38.000,283,11002394,12525,0,1760083597,13000.223071559994,48.21104393999849,53357.18857656001 2025-10-10,08:06:39.000,283,11002400,12485,0,1760083598,13000.25675311,48.2392404600032,53357.25844776001 2025-10-10,08:06:40.000,283,11002384,12285,0,1760083599,13000.29717097,48.2392404600032,53357.28639624001 2025-10-10,08:06:41.000,283,11002385,12605,0,1760083600,13000.29717097,48.21809306999785,53357.265434880006 2025-10-10,08:06:42.000,283,11002358,12525,0,1760083601,13000.324116209995,48.23219133000384,53357.25844776001 2025-10-10,08:06:43.000,283,11002365,12485,0,1760083602,13000.39147930999,48.23219133000384,53357.293383360004 2025-10-10,08:06:44.000,283,11002351,12325,0,1760083603,13000.37127037999,48.21809306999785,53357.265434880006 2025-10-10,08:06:45.000,283,11002384,12405,0,1760083604,13000.41842455,48.25333872000192,53357.23049928 2025-10-10,08:06:46.000,283,11002417,12445,0,1760083605,13000.47905134,48.23219133000384,53357.3422932 2025-10-10,08:06:47.000,283,11002411,12365,0,1760083606,13000.47231502999,48.25333872000192,53357.25844776001 2025-10-10,08:06:48.000,283,11002416,12445,0,1760083607,13000.505996579996,48.28153523999936,53357.293383360004 2025-10-10,08:06:49.000,283,11002414,12405,0,1760083608,13000.53967813,48.288584369998716,53357.25146064 2025-10-10,08:06:50.000,283,11002383,12405,0,1760083609,13000.55315074999,48.32383002000279,53357.30735760001 2025-10-10,08:06:51.000,283,11002435,12445,0,1760083610,13000.62051385,48.30973176000407,53357.32831896 2025-10-10,08:06:52.000,283,11002389,12245,0,1760083611,13000.627250159996,48.28153523999936,53357.33530608001 2025-10-10,08:06:53.000,283,11002394,12725,0,1760083612,13000.660931710001,48.31678089000343,53357.314344720005 2025-10-10,08:06:54.000,283,11002384,12685,0,1760083613,13000.701349570001,48.28153523999936,53357.3422932 2025-10-10,08:06:55.000,283,11002432,12365,0,1760083614,13000.741767430001,48.30268263000471,53357.293383360004 2025-10-10,08:06:56.000,283,11002408,12565,0,1760083615,13000.748503739997,48.28153523999936,53357.27940912 2025-10-10,08:06:57.000,283,11002395,12405,0,1760083616,13000.788921599997,48.26743698000064,53357.32831896 2025-10-10,08:06:58.000,283,11002422,12605,0,1760083617,13000.822603150002,48.27448611,53357.33530608001 2025-10-10,08:06:59.000,283,11002390,12565,0,1760083618,13000.849548389997,48.27448611,53357.314344720005 2025-10-10,08:07:00.000,283,11002387,12565,0,1760083619,13000.889966249997,48.26038785000128,53357.39120304 2025-10-10,08:07:01.000,283,11002360,12485,0,1760083620,13000.930384109997,48.26743698000064,53357.40517728001 2025-10-10,08:07:02.000,283,11002397,12445,0,1760083621,13000.984274590002,48.25333872000192,53357.412164400004 2025-10-10,08:07:03.000,283,11002395,12485,0,1760083622,13000.997747209993,48.288584369998716,53357.3422932 2025-10-10,08:07:04.000,283,11002430,12365,0,1760083623,13001.017956139993,48.288584369998716,53357.33530608001 2025-10-10,08:07:05.000,283,11002405,12445,0,1760083624,13001.031428759998,48.31678089000343,53357.38421592001 2025-10-10,08:07:06.000,283,11002396,12525,0,1760083625,13001.085319239988,48.31678089000343,53357.37024168 2025-10-10,08:07:07.000,283,11002403,12605,0,1760083626,13001.098791859993,48.359075669999584,53357.33530608001 2025-10-10,08:07:08.000,283,11002364,12645,0,1760083627,13001.105528169988,48.27448611,53357.39819016 2025-10-10,08:07:09.000,283,11002406,12445,0,1760083628,13001.112264479998,48.26743698000064,53357.3772288 2025-10-10,08:07:10.000,283,11002383,12485,0,1760083629,13001.172891269998,48.288584369998716,53357.39819016 2025-10-10,08:07:11.000,283,11002375,12325,0,1760083630,13001.166154959988,48.28153523999936,53357.32831896 2025-10-10,08:07:12.000,283,11002411,12405,0,1760083631,13001.206572819989,48.30268263000471,53357.38421592001 2025-10-10,08:07:13.000,283,11002386,12405,0,1760083632,13001.226781749989,48.31678089000343,53357.363254560005 2025-10-10,08:07:14.000,283,11002366,12645,0,1760083633,13001.287408539989,48.32383002000279,53357.3772288 2025-10-10,08:07:15.000,283,11002373,12445,0,1760083634,13001.287408539989,48.344977410000865,53357.35626744001 2025-10-10,08:07:16.000,283,11002356,12485,0,1760083635,13001.32782639999,48.30973176000407,53357.3772288 2025-10-10,08:07:17.000,283,11002366,12445,0,1760083636,13001.361507949994,48.352026540000224,53357.38421592001 2025-10-10,08:07:18.000,283,11002349,12445,0,1760083637,13001.341299019994,48.31678089000343,53357.39120304 2025-10-10,08:07:19.000,283,11002391,12565,0,1760083638,13001.34803532999,48.337928280001506,53357.40517728001 2025-10-10,08:07:20.000,283,11002370,12405,0,1760083639,13001.38845318999,48.32383002000279,53357.412164400004 2025-10-10,08:07:21.000,283,11002357,12405,0,1760083640,13001.38845318999,48.337928280001506,53357.40517728001 2025-10-10,08:07:22.000,283,11002403,12445,0,1760083641,13001.442343669994,48.38022305999766,53357.3772288 2025-10-10,08:07:23.000,283,11002389,12565,0,1760083642,13001.462552599995,48.344977410000865,53357.3772288 2025-10-10,08:07:24.000,283,11002399,12205,0,1760083643,13001.46928890999,48.33087915000215,53357.35626744001 2025-10-10,08:07:25.000,283,11002387,12405,0,1760083644,13001.523179389995,48.337928280001506,53357.363254560005 2025-10-10,08:07:26.000,283,11002360,12405,0,1760083645,13001.53665201,48.36612479999894,53357.363254560005 2025-10-10,08:07:27.000,283,11002358,12325,0,1760083646,13001.55686094,48.344977410000865,53357.35626744001 2025-10-10,08:07:28.000,283,11002339,12445,0,1760083647,13001.563597249995,48.3731739299983,53357.39120304 2025-10-10,08:07:29.000,283,11002382,12525,0,1760083648,13001.59054248999,48.3731739299983,53357.37024168 2025-10-10,08:07:30.000,283,11002354,12645,0,1760083649,13001.67137820999,48.33087915000215,53357.3772288 2025-10-10,08:07:31.000,283,11002373,12525,0,1760083650,13001.67811452,48.344977410000865,53357.33530608001 2025-10-10,08:07:32.000,283,11002392,12565,0,1760083651,13001.73874131,48.337928280001506,53357.32831896 2025-10-10,08:07:33.000,283,11002356,12365,0,1760083652,13001.765686549996,48.32383002000279,53357.32831896 2025-10-10,08:07:34.000,283,11002411,12405,0,1760083653,13001.765686549996,48.352026540000224,53357.37024168 2025-10-10,08:07:35.000,283,11002349,12485,0,1760083654,13001.83978596,48.352026540000224,53357.3422932 2025-10-10,08:07:36.000,283,11002376,12245,0,1760083655,13001.866731199996,48.32383002000279,53357.39120304 2025-10-10,08:07:37.000,283,11002334,12405,0,1760083656,13001.873467509991,48.344977410000865,53357.363254560005 2025-10-10,08:07:38.000,283,11002347,12365,0,1760083657,13001.927357989996,48.32383002000279,53357.363254560005 2025-10-10,08:07:39.000,283,11002397,12405,0,1760083658,13001.994721089992,48.30973176000407,53357.3422932 2025-10-10,08:07:40.000,283,11002360,12165,0,1760083659,13002.028402639997,48.32383002000279,53357.37024168 2025-10-10,08:07:41.000,283,11002412,12485,0,1760083660,13002.041875260002,48.337928280001506,53357.38421592001 2025-10-10,08:07:42.000,283,11002418,12285,0,1760083661,13002.109238359997,48.337928280001506,53357.38421592001 2025-10-10,08:07:43.000,283,11002395,12445,0,1760083662,13002.176601459993,48.337928280001506,53357.4471 2025-10-10,08:07:44.000,283,11002377,12365,0,1760083663,13002.223755630002,48.344977410000865,53357.41915152 2025-10-10,08:07:45.000,283,11002333,12725,0,1760083664,13002.304591349988,48.337928280001506,53357.3772288 2025-10-10,08:07:46.000,283,11002379,12285,0,1760083665,13002.304591349988,48.33087915000215,53357.412164400004 2025-10-10,08:07:47.000,283,11002366,12445,0,1760083666,13002.351745519998,48.337928280001506,53357.39120304 2025-10-10,08:07:48.000,283,11002379,12325,0,1760083667,13002.425844929989,48.38022305999766,53357.40517728001 2025-10-10,08:07:49.000,283,11002386,12565,0,1760083668,13002.520153269994,48.36612479999894,53357.40517728001 2025-10-10,08:07:50.000,283,11002340,12485,0,1760083669,13002.594252679999,48.36612479999894,53357.4471 2025-10-10,08:07:51.000,283,11002298,12485,0,1760083670,13002.661615779994,48.40841958000237,53357.4471 2025-10-10,08:07:52.000,283,11002344,12485,0,1760083671,13002.69529733,48.387272190004296,53357.45408712001 2025-10-10,08:07:53.000,283,11002365,12445,0,1760083672,13002.72897887999,48.40841958000237,53357.41915152 2025-10-10,08:07:54.000,283,11002384,12325,0,1760083673,13002.782869359995,48.38022305999766,53357.39120304 2025-10-10,08:07:55.000,283,11002337,12525,0,1760083674,13002.83002352999,48.344977410000865,53357.44011288 2025-10-10,08:07:56.000,283,11002380,12525,0,1760083675,13002.904122939995,48.401370450003014,53357.49600984 2025-10-10,08:07:57.000,283,11002341,12405,0,1760083676,13002.97148603999,48.394321320003655,53357.50998408 2025-10-10,08:07:58.000,283,11002397,12645,0,1760083677,13003.05905807,48.45776348999789,53357.49600984 2025-10-10,08:07:59.000,283,11002392,12605,0,1760083678,13003.112948549991,48.40841958000237,53357.482035600005 2025-10-10,08:08:00.000,283,11002351,12565,0,1760083679,13003.133157479991,48.41546871000173,53357.5169712 2025-10-10,08:08:01.000,283,11002350,12365,0,1760083680,13003.213993199992,48.359075669999584,53357.50998408 2025-10-10,08:08:02.000,283,11002407,12485,0,1760083681,13003.267883679997,48.401370450003014,53357.53793256 2025-10-10,08:08:03.000,283,11002366,12605,0,1760083682,13003.402609880002,48.44366522999917,53357.579855280004 2025-10-10,08:08:04.000,283,11002380,12285,0,1760083683,13003.429555119998,48.45071435999853,53357.5868424 2025-10-10,08:08:05.000,283,11002349,12805,0,1760083684,13003.483445600003,48.44366522999917,53357.60780376 2025-10-10,08:08:06.000,283,11002307,12365,0,1760083685,13003.557545009993,48.44366522999917,53357.66370072 2025-10-10,08:08:07.000,283,11002350,12445,0,1760083686,13003.584490249988,48.47186175000388,53357.7265848 2025-10-10,08:08:08.000,283,11002415,12405,0,1760083687,13003.665325969989,48.45776348999789,53357.71261056 2025-10-10,08:08:09.000,283,11002391,12685,0,1760083688,13003.692271209999,48.49300914000196,53357.70562344 2025-10-10,08:08:10.000,283,11002385,12525,0,1760083689,13003.739425379994,48.49300914000196,53357.71959768001 2025-10-10,08:08:11.000,283,11002364,12485,0,1760083690,13003.779843239994,48.49300914000196,53357.73357192 2025-10-10,08:08:12.000,283,11002384,12485,0,1760083691,13003.82699740999,48.535303919998114,53357.8313916 2025-10-10,08:08:13.000,283,11002362,12605,0,1760083692,13003.921305749995,48.570549570002186,53357.78946888001 2025-10-10,08:08:14.000,283,11002432,12645,0,1760083693,13003.93477837,48.51415653000004,53357.88030144 2025-10-10,08:08:15.000,283,11002374,12685,0,1760083694,13003.981932539995,48.47891088000324,53357.8313916 2025-10-10,08:08:16.000,283,11002375,12405,0,1760083695,13004.05603195,48.51415653000004,53357.85235296 2025-10-10,08:08:17.000,283,11002402,12525,0,1760083696,13004.123395049995,48.46481262000452,53357.88030144 2025-10-10,08:08:18.000,283,11002351,12525,0,1760083697,13004.17728553,48.50710740000068,53357.9012628 2025-10-10,08:08:19.000,283,11002391,12645,0,1760083698,13004.19749446,48.54235305000475,53357.88030144 2025-10-10,08:08:20.000,283,11002379,12685,0,1760083699,13004.264857559996,48.54235305000475,53357.95715976001 2025-10-10,08:08:21.000,283,11002406,12645,0,1760083700,13004.345693279996,48.528254789998755,53358.00606960001 2025-10-10,08:08:22.000,283,11002350,12565,0,1760083701,13004.338956970001,48.50710740000068,53357.99908248 2025-10-10,08:08:23.000,283,11002372,12445,0,1760083702,13004.386111139997,48.54940218000411,53358.00606960001 2025-10-10,08:08:24.000,283,11002377,12325,0,1760083703,13004.453474239992,48.535303919998114,53358.06196656 2025-10-10,08:08:25.000,283,11002418,12285,0,1760083704,13004.473683169992,48.47891088000324,53358.0410052 2025-10-10,08:08:26.000,283,11002379,12445,0,1760083705,13004.520837340002,48.528254789998755,53358.1108764 2025-10-10,08:08:27.000,283,11002349,12445,0,1760083706,13004.601673060002,48.54235305000475,53358.11786352 2025-10-10,08:08:28.000,283,11002360,12445,0,1760083707,13004.601673060002,48.528254789998755,53358.11786352 2025-10-10,08:08:29.000,283,11002353,12565,0,1760083708,13004.648827229998,48.535303919998114,53358.15978624 2025-10-10,08:08:30.000,283,11002342,12685,0,1760083709,13004.675772469993,48.535303919998114,53358.12485064001 2025-10-10,08:08:31.000,283,11002390,12365,0,1760083710,13004.702717710003,48.535303919998114,53358.18773472 2025-10-10,08:08:32.000,283,11002343,12325,0,1760083711,13004.716190329993,48.50710740000068,53358.18773472 2025-10-10,08:08:33.000,283,11002388,12445,0,1760083712,13004.722926639988,48.55645131000347,53358.1807476 2025-10-10,08:08:34.000,283,11002341,12325,0,1760083713,13004.783553429988,48.528254789998755,53358.24363168001 2025-10-10,08:08:35.000,283,11002355,12525,0,1760083714,13004.776817119993,48.54235305000475,53358.2156832 2025-10-10,08:08:36.000,283,11002372,12565,0,1760083715,13004.871125459998,48.521205659999396,53358.23664456 2025-10-10,08:08:37.000,283,11002369,12325,0,1760083716,13004.884598079989,48.50710740000068,53358.24363168001 2025-10-10,08:08:38.000,283,11002367,12645,0,1760083717,13004.898070699994,48.54235305000475,53358.23664456 2025-10-10,08:08:39.000,283,11002301,12645,0,1760083718,13004.884598079989,48.577598700001545,53358.25760592 2025-10-10,08:08:40.000,283,11002344,12485,0,1760083719,13004.911543319999,48.570549570002186,53358.27856728 2025-10-10,08:08:41.000,283,11002344,12565,0,1760083720,13004.945224869989,48.55645131000347,53358.29254152001 2025-10-10,08:08:42.000,283,11002347,12485,0,1760083721,13004.951961179999,48.584647830000904,53358.27856728 2025-10-10,08:08:43.000,283,11002349,12485,0,1760083722,13005.012587969999,48.521205659999396,53358.320490000006 2025-10-10,08:08:44.000,283,11002360,12525,0,1760083723,13004.999115349994,48.51415653000004,53358.34843848 2025-10-10,08:08:45.000,283,11002391,12485,0,1760083724,13005.04626951999,48.570549570002186,53358.3554256 2025-10-10,08:08:46.000,283,11002339,12405,0,1760083725,13005.019324279994,48.50005827000132,53358.299528640004 2025-10-10,08:08:47.000,283,11002411,12485,0,1760083726,13005.039533209994,48.50710740000068,53358.32747712 2025-10-10,08:08:48.000,283,11002352,12485,0,1760083727,13005.012587969999,48.49300914000196,53358.31350288001 2025-10-10,08:08:49.000,283,11002358,12565,0,1760083728,13005.07321476,48.47891088000324,53358.34145136001 2025-10-10,08:08:50.000,283,11002382,12205,0,1760083729,13005.05300583,48.47186175000388,53358.32747712 2025-10-10,08:08:51.000,283,11002368,12365,0,1760083730,13005.120368929995,48.47186175000388,53358.32747712 2025-10-10,08:08:52.000,283,11002325,12405,0,1760083731,13005.11363262,48.47186175000388,53358.34145136001 2025-10-10,08:08:53.000,283,11002356,12485,0,1760083732,13005.09342369,48.42956697000045,53358.3554256 2025-10-10,08:08:54.000,283,11002382,12445,0,1760083733,13005.06647844999,48.42956697000045,53358.34843848 2025-10-10,08:08:55.000,283,11002347,12485,0,1760083734,13005.100159999995,48.42251784000109,53358.34145136001 2025-10-10,08:08:56.000,283,11002363,12565,0,1760083735,13005.12710523999,48.41546871000173,53358.299528640004 2025-10-10,08:08:57.000,283,11002380,12445,0,1760083736,13005.10689630999,48.387272190004296,53358.299528640004 2025-10-10,08:08:58.000,283,11002359,12565,0,1760083737,13005.12710523999,48.40841958000237,53358.31350288001 2025-10-10,08:08:59.000,283,11002353,12525,0,1760083738,13005.16752309999,48.36612479999894,53358.34145136001 2025-10-10,08:09:00.000,283,11002374,12365,0,1760083739,13005.140577859995,48.394321320003655,53358.3554256 2025-10-10,08:09:01.000,283,11002347,12605,0,1760083740,13005.15405048,48.359075669999584,53358.34145136001 2025-10-10,08:09:02.000,283,11002328,12725,0,1760083741,13005.12710523999,48.30268263000471,53358.34145136001 2025-10-10,08:09:03.000,283,11002360,12445,0,1760083742,13005.12710523999,48.28153523999936,53358.34145136001 2025-10-10,08:09:04.000,283,11002371,12525,0,1760083743,13005.11363262,48.21809306999785,53358.320490000006 2025-10-10,08:09:05.000,283,11002352,12685,0,1760083744,13005.13384155,48.19694567999977,53358.299528640004 2025-10-10,08:09:06.000,283,11002373,12405,0,1760083745,13005.11363262,48.14760177000426,53358.27856728 2025-10-10,08:09:07.000,283,11002358,12565,0,1760083746,13005.11363262,48.126454379998904,53358.34843848 2025-10-10,08:09:08.000,283,11002345,12445,0,1760083747,13005.08668737999,48.112356120000186,53358.27856728 2025-10-10,08:09:09.000,283,11002388,12285,0,1760083748,13005.04626951999,48.112356120000186,53358.2855544 2025-10-10,08:09:10.000,283,11002351,12525,0,1760083749,13005.032796899999,48.07006134000403,53358.26459304001 2025-10-10,08:09:11.000,283,11002374,12525,0,1760083750,13005.05300583,48.04186481999932,53358.26459304001 2025-10-10,08:09:12.000,283,11002378,12485,0,1760083751,13004.98564272999,48.01366830000188,53358.18773472 2025-10-10,08:09:13.000,283,11002359,12645,0,1760083752,13004.978906419994,48.0277665600006,53358.22965744 2025-10-10,08:09:14.000,283,11002371,12325,0,1760083753,13004.951961179999,47.97137351999845,53358.18773472 2025-10-10,08:09:15.000,283,11002341,12645,0,1760083754,13004.938488559994,47.91498048000358,53358.18773472 2025-10-10,08:09:16.000,283,11002369,12525,0,1760083755,13004.911543319999,47.95727525999973,53358.18773472 2025-10-10,08:09:17.000,283,11002346,12605,0,1760083756,13004.871125459998,47.893833089998225,53358.1108764 2025-10-10,08:09:18.000,283,11002375,12485,0,1760083757,13004.837443909993,47.87973482999951,53358.08991504 2025-10-10,08:09:19.000,283,11002393,12525,0,1760083758,13004.850916529998,47.83744005000335,53358.05497944001 2025-10-10,08:09:20.000,283,11002388,12285,0,1760083759,13004.830707599998,47.79514526999992,53358.06895368 2025-10-10,08:09:21.000,283,11002330,12485,0,1760083760,13004.830707599998,47.759899620003125,53358.0410052 2025-10-10,08:09:22.000,283,11002373,12445,0,1760083761,13004.837443909993,47.717604839999694,53358.02004384 2025-10-10,08:09:23.000,283,11002375,12525,0,1760083762,13004.837443909993,47.717604839999694,53358.0410052 2025-10-10,08:09:24.000,283,11002382,12525,0,1760083763,13004.857652839994,47.63301528000011,53358.00606960001 2025-10-10,08:09:25.000,283,11002359,12485,0,1760083764,13004.817234979993,47.62596615000075,53357.99209536 2025-10-10,08:09:26.000,283,11002363,12485,0,1760083765,13004.817234979993,47.583671370004595,53357.95715976001 2025-10-10,08:09:27.000,283,11002360,12445,0,1760083766,13004.770080809998,47.534327460001805,53357.95715976001 2025-10-10,08:09:28.000,283,11002366,12685,0,1760083767,13004.783553429988,47.51318007000373,53357.936198400006 2025-10-10,08:09:29.000,283,11002445,12405,0,1760083768,13004.770080809998,47.46383616000094,53357.88030144 2025-10-10,08:09:30.000,283,11002338,12285,0,1760083769,13004.716190329993,47.42154138000478,53357.915237040004 2025-10-10,08:09:31.000,283,11002359,12565,0,1760083770,13004.722926639988,47.351050080003915,53357.90824992001 2025-10-10,08:09:32.000,283,11002367,12565,0,1760083771,13004.722926639988,47.365148340002634,53357.84536584 2025-10-10,08:09:33.000,283,11002401,12485,0,1760083772,13004.675772469993,47.33695181999792,53357.84536584 2025-10-10,08:09:34.000,283,11002366,12445,0,1760083773,13004.702717710003,47.308755300000485,53357.768507520006 2025-10-10,08:09:35.000,283,11002410,12365,0,1760083774,13004.709454019998,47.23121487000026,53357.81043024001 2025-10-10,08:09:36.000,283,11002399,12645,0,1760083775,13004.682508780003,47.1889200900041,53357.78248176 2025-10-10,08:09:37.000,283,11002390,12325,0,1760083776,13004.682508780003,47.1889200900041,53357.768507520006 2025-10-10,08:09:38.000,283,11002368,12285,0,1760083777,13004.662299850002,47.16072356999939,53357.698636320005 2025-10-10,08:09:39.000,283,11002347,12125,0,1760083778,13004.689245089998,47.13957618000131,53357.698636320005 2025-10-10,08:09:40.000,283,11002393,12405,0,1760083779,13004.675772469993,47.132527050001954,53357.68466208 2025-10-10,08:09:41.000,283,11002344,12525,0,1760083780,13004.635354609993,47.06203575000109,53357.68466208 2025-10-10,08:09:42.000,283,11002400,12485,0,1760083781,13004.601673060002,47.019740969997656,53357.69164920001 2025-10-10,08:09:43.000,283,11002355,12405,0,1760083782,13004.635354609993,46.97039706000214,53357.579855280004 2025-10-10,08:09:44.000,283,11002367,12525,0,1760083783,13004.588200439997,46.96334793000278,53357.579855280004 2025-10-10,08:09:45.000,283,11002380,12565,0,1760083784,13004.615145679993,46.91400401999999,53357.56588104 2025-10-10,08:09:46.000,283,11002397,12525,0,1760083785,13004.608409369997,46.857610979997844,53357.54491968 2025-10-10,08:09:47.000,283,11002347,12485,0,1760083786,13004.615145679993,46.850561849998485,53357.53793256 2025-10-10,08:09:48.000,283,11002330,12325,0,1760083787,13004.581464130002,46.79416881000361,53357.50998408 2025-10-10,08:09:49.000,283,11002379,12565,0,1760083788,13004.534309959992,46.81531620000169,53357.48902272 2025-10-10,08:09:50.000,283,11002346,12405,0,1760083789,13004.541046270002,46.7659722899989,53357.46806136 2025-10-10,08:09:51.000,283,11002382,12325,0,1760083790,13004.534309959992,46.7307266400021,53357.40517728001 2025-10-10,08:09:52.000,283,11002372,12485,0,1760083791,13004.527573649997,46.65318621000188,53357.3772288 2025-10-10,08:09:53.000,283,11002331,12525,0,1760083792,13004.514101029992,46.6320388200038,53357.38421592001 2025-10-10,08:09:54.000,283,11002353,12605,0,1760083793,13004.534309959992,46.60384229999909,53357.363254560005 2025-10-10,08:09:55.000,283,11002378,12405,0,1760083794,13004.527573649997,46.55449839000357,53357.3422932 2025-10-10,08:09:56.000,283,11002389,12405,0,1760083795,13004.507364719997,46.52630186999886,53357.41915152 2025-10-10,08:09:57.000,283,11002328,12365,0,1760083796,13004.520837340002,46.498105350001424,53357.33530608001 2025-10-10,08:09:58.000,283,11002367,12605,0,1760083797,13004.480419480002,46.50515448000078,53357.30037048 2025-10-10,08:09:59.000,283,11002367,12365,0,1760083798,13004.466946859997,46.46285970000463,53357.314344720005 2025-10-10,08:10:00.000,283,11002343,12405,0,1760083799,13004.493892099992,46.46990883000399,53357.265434880006 2025-10-10,08:10:01.000,283,11002378,12885,0,1760083800,13004.433265309992,46.448761439998634,53357.22351216 2025-10-10,08:10:02.000,283,11002386,12605,0,1760083801,13004.487155789997,46.40646666000248,53357.23748640001 2025-10-10,08:10:03.000,283,11002355,12325,0,1760083802,13004.487155789997,46.40646666000248,53357.23049928 2025-10-10,08:10:04.000,283,11002367,12525,0,1760083803,13004.433265309992,46.41351579000184,53357.20953792 2025-10-10,08:10:05.000,283,11002337,12445,0,1760083804,13004.413056379992,46.3853192700044,53357.21652504001 2025-10-10,08:10:06.000,283,11002418,12485,0,1760083805,13004.399583760001,46.37122100999841,53357.18857656001 2025-10-10,08:10:07.000,283,11002337,12525,0,1760083806,13004.419792690001,46.32892623000225,53357.16062808 2025-10-10,08:10:08.000,283,11002356,12285,0,1760083807,13004.399583760001,46.32892623000225,53357.195563680005 2025-10-10,08:10:09.000,283,11002409,12245,0,1760083808,13004.359165900001,46.34302449000097,53357.16761520001 2025-10-10,08:10:10.000,283,11002367,12365,0,1760083809,13004.359165900001,46.321877100002894,53357.18857656001 2025-10-10,08:10:11.000,283,11002370,12645,0,1760083810,13004.365902209996,46.32892623000225,53357.146653840005 2025-10-10,08:10:12.000,283,11002314,12325,0,1760083811,13004.325484349996,46.300729710004816,53357.146653840005 2025-10-10,08:10:13.000,283,11002368,12285,0,1760083812,13004.345693279996,46.27958231999946,53357.146653840005 2025-10-10,08:10:14.000,283,11002377,12445,0,1760083813,13004.365902209996,46.272533190000104,53357.16062808 2025-10-10,08:10:15.000,283,11002368,12325,0,1760083814,13004.305275419996,46.272533190000104,53357.11870536001 2025-10-10,08:10:16.000,283,11002380,12245,0,1760083815,13004.345693279996,46.265484060000745,53357.08376976 2025-10-10,08:10:17.000,283,11002358,12565,0,1760083816,13004.352429589992,46.272533190000104,53357.11171824 2025-10-10,08:10:18.000,283,11002364,12365,0,1760083817,13004.298539110001,46.272533190000104,53357.076782640004 2025-10-10,08:10:19.000,283,11002348,12445,0,1760083818,13004.298539110001,46.265484060000745,53357.11870536001 2025-10-10,08:10:20.000,283,11002388,12325,0,1760083819,13004.325484349996,46.23728754000331,53357.04883416001 2025-10-10,08:10:21.000,283,11002404,12285,0,1760083820,13004.338956970001,46.23728754000331,53356.99992432001 2025-10-10,08:10:22.000,283,11002405,12205,0,1760083821,13004.359165900001,46.23728754000331,53357.05582128 2025-10-10,08:10:23.000,283,11002325,12485,0,1760083822,13004.379374830001,46.265484060000745,53357.03485992 2025-10-10,08:10:24.000,283,11002351,12285,0,1760083823,13004.325484349996,46.251385800002026,53357.02088568001 2025-10-10,08:10:25.000,283,11002321,12325,0,1760083824,13004.365902209996,46.23728754000331,53357.02088568001 2025-10-10,08:10:26.000,283,11002378,12445,0,1760083825,13004.379374830001,46.23728754000331,53357.027872800005 2025-10-10,08:10:27.000,283,11002422,12525,0,1760083826,13004.325484349996,46.23023841000395,53356.9580016 2025-10-10,08:10:28.000,283,11002401,12405,0,1760083827,13004.359165900001,46.202041889999236,53356.99992432001 2025-10-10,08:10:29.000,283,11002321,12125,0,1760083828,13004.338956970001,46.23023841000395,53356.97197584001 2025-10-10,08:10:30.000,283,11002388,12445,0,1760083829,13004.285066489996,46.22318928000459,53356.9929372 2025-10-10,08:10:31.000,283,11002401,12645,0,1760083830,13004.318748040001,46.24433667000267,53356.92306600001 2025-10-10,08:10:32.000,283,11002371,12365,0,1760083831,13004.318748040001,46.23023841000395,53356.978962960005 2025-10-10,08:10:33.000,283,11002403,12485,0,1760083832,13004.291802799991,46.258434930001386,53356.92306600001 2025-10-10,08:10:34.000,283,11002404,12325,0,1760083833,13004.298539110001,46.251385800002026,53356.9929372 2025-10-10,08:10:35.000,283,11002408,12245,0,1760083834,13004.298539110001,46.23728754000331,53356.99992432001 2025-10-10,08:10:36.000,283,11002372,12605,0,1760083835,13004.278330180001,46.272533190000104,53356.930053120006 2025-10-10,08:10:37.000,283,11002336,12645,0,1760083836,13004.271593869991,46.265484060000745,53356.92306600001 2025-10-10,08:10:38.000,283,11002356,12365,0,1760083837,13004.251384939991,46.251385800002026,53356.930053120006 2025-10-10,08:10:39.000,283,11002380,12485,0,1760083838,13004.224439699996,46.27958231999946,53356.930053120006 2025-10-10,08:10:40.000,283,11002376,12285,0,1760083839,13004.244648629996,46.32892623000225,53356.92306600001 2025-10-10,08:10:41.000,283,11002380,12325,0,1760083840,13004.204230769996,46.27958231999946,53356.88114328001 2025-10-10,08:10:42.000,283,11002367,12565,0,1760083841,13004.19075814999,46.307778840004175,53356.90210464001 2025-10-10,08:10:43.000,283,11002404,12445,0,1760083842,13004.204230769996,46.321877100002894,53356.90210464001 2025-10-10,08:10:44.000,283,11002397,12285,0,1760083843,13004.163812909996,46.29368057999818,53356.85319480001 2025-10-10,08:10:45.000,283,11002374,12405,0,1760083844,13004.08971349999,46.28663144999882,53356.860181920005 2025-10-10,08:10:46.000,283,11002441,12365,0,1760083845,13004.103186119995,46.27958231999946,53356.874156159996 2025-10-10,08:10:47.000,283,11002408,12445,0,1760083846,13004.082977189995,46.258434930001386,53356.88114328001 2025-10-10,08:10:48.000,283,11002306,12445,0,1760083847,13004.05603195,46.23728754000331,53356.8182592 2025-10-10,08:10:49.000,283,11002372,12525,0,1760083848,13004.06950456999,46.24433667000267,53356.80428496001 2025-10-10,08:10:50.000,283,11002376,12405,0,1760083849,13004.02908670999,46.23728754000331,53356.77633648 2025-10-10,08:10:51.000,283,11002404,12405,0,1760083850,13003.98866884999,46.19499275999988,53356.77633648 2025-10-10,08:10:52.000,283,11002365,12365,0,1760083851,13004.002141469995,46.22318928000459,53356.762362240006 2025-10-10,08:10:53.000,283,11002333,12365,0,1760083852,13003.99540516,46.24433667000267,53356.79729784 2025-10-10,08:10:54.000,283,11002373,12485,0,1760083853,13003.961723609995,46.18794363000052,53356.762362240006 2025-10-10,08:10:55.000,283,11002398,12365,0,1760083854,13003.92804205999,46.1738453700018,53356.75537512001 2025-10-10,08:10:56.000,283,11002388,12525,0,1760083855,13003.90783312999,46.209091019998596,53356.77633648 2025-10-10,08:10:57.000,283,11002394,12525,0,1760083856,13003.94825098999,46.15974711000308,53356.73441376001 2025-10-10,08:10:58.000,283,11002437,12645,0,1760083857,13003.90783312999,46.18794363000052,53356.6785168 2025-10-10,08:10:59.000,283,11002384,12565,0,1760083858,13003.901096819995,46.1738453700018,53356.71345240001 2025-10-10,08:11:00.000,283,11002359,12285,0,1760083859,13003.88762419999,46.16679624000244,53356.6785168 2025-10-10,08:11:01.000,283,11002354,12285,0,1760083860,13003.87415158,46.18089450000116,53356.63659408001 2025-10-10,08:11:02.000,283,11002334,12525,0,1760083861,13003.85394265,46.1738453700018,53356.643581200005 2025-10-10,08:11:03.000,283,11002344,12285,0,1760083862,13003.840470029994,46.16679624000244,53356.6086456 2025-10-10,08:11:04.000,283,11002372,12405,0,1760083863,13003.813524789999,46.18089450000116,53356.62261984 2025-10-10,08:11:05.000,283,11002387,12405,0,1760083864,13003.759634309994,46.15269798000372,53356.6086456 2025-10-10,08:11:06.000,283,11002413,12325,0,1760083865,13003.773106929999,46.18089450000116,53356.54576152001 2025-10-10,08:11:07.000,283,11002395,12325,0,1760083866,13003.779843239994,46.15974711000308,53356.55973576 2025-10-10,08:11:08.000,283,11002335,12365,0,1760083867,13003.759634309994,46.12450145999901,53356.56672288001 2025-10-10,08:11:09.000,283,11002390,12365,0,1760083868,13003.759634309994,46.11040320000029,53356.51781304001 2025-10-10,08:11:10.000,283,11002359,12325,0,1760083869,13003.725952759989,46.06810842000414,53356.538774399996 2025-10-10,08:11:11.000,283,11002375,12445,0,1760083870,13003.739425379994,46.09630494000157,53356.53178728 2025-10-10,08:11:12.000,283,11002357,12565,0,1760083871,13003.732689069999,46.11745232999965,53356.46890320001 2025-10-10,08:11:13.000,283,11002387,12685,0,1760083872,13003.74616168999,46.089255810002214,53356.48986456 2025-10-10,08:11:14.000,283,11002379,12805,0,1760083873,13003.685534899989,46.06810842000414,53356.4339676 2025-10-10,08:11:15.000,283,11002379,12205,0,1760083874,13003.665325969989,46.06810842000414,53356.45492896 2025-10-10,08:11:16.000,283,11002376,12405,0,1760083875,13003.678798589994,46.05401015999814,53356.41300624 2025-10-10,08:11:17.000,283,11002355,12365,0,1760083876,13003.699007519994,46.032862770000065,53356.39903200001 2025-10-10,08:11:18.000,283,11002358,12485,0,1760083877,13003.665325969989,46.06105929000478,53356.3640964 2025-10-10,08:11:19.000,283,11002371,12365,0,1760083878,13003.685534899989,46.04696102999878,53356.41300624 2025-10-10,08:11:20.000,283,11002415,12565,0,1760083879,13003.699007519994,46.05401015999814,53356.41300624 2025-10-10,08:11:21.000,283,11002371,12365,0,1760083880,13003.732689069999,46.01171538000199,53356.41300624 2025-10-10,08:11:22.000,283,11002391,12485,0,1760083881,13003.752897999999,46.04696102999878,53356.357109280005 2025-10-10,08:11:23.000,283,11002395,12405,0,1760083882,13003.779843239994,46.075157550003496,53356.34313504 2025-10-10,08:11:24.000,283,11002328,12605,0,1760083883,13003.82699740999,46.06810842000414,53356.35012216001 2025-10-10,08:11:25.000,283,11002410,12365,0,1760083884,13003.813524789999,46.11040320000029,53356.357109280005 2025-10-10,08:11:26.000,283,11002399,12565,0,1760083885,13003.85394265,46.082206680002855,53356.33614792 2025-10-10,08:11:27.000,283,11002350,12645,0,1760083886,13003.840470029994,46.06105929000478,53356.34313504 2025-10-10,08:11:28.000,283,11002374,12445,0,1760083887,13003.89436051,46.089255810002214,53356.4339676 2025-10-10,08:11:29.000,283,11002388,12325,0,1760083888,13003.92804205999,46.11040320000029,53356.4339676 2025-10-10,08:11:30.000,283,11002356,12405,0,1760083889,13003.92804205999,46.13155058999837,53356.39903200001 2025-10-10,08:11:31.000,283,11002397,12485,0,1760083890,13003.981932539995,46.1738453700018,53356.39903200001 2025-10-10,08:11:32.000,283,11002337,12365,0,1760083891,13004.02908670999,46.216140149997955,53356.39204488 2025-10-10,08:11:33.000,283,11002322,12445,0,1760083892,13004.01561409,46.209091019998596,53356.426980480006 2025-10-10,08:11:34.000,283,11002430,12365,0,1760083893,13004.042559329995,46.202041889999236,53356.44095472 2025-10-10,08:11:35.000,283,11002350,12285,0,1760083894,13004.04929563999,46.265484060000745,53356.45492896 2025-10-10,08:11:36.000,283,11002399,12605,0,1760083895,13004.08971349999,46.265484060000745,53356.406019120004 2025-10-10,08:11:37.000,283,11002375,12645,0,1760083896,13004.09644981,46.29368057999818,53356.44095472 2025-10-10,08:11:38.000,283,11002417,12445,0,1760083897,13004.123395049995,46.300729710004816,53356.44095472 2025-10-10,08:11:39.000,283,11002381,12445,0,1760083898,13004.163812909996,46.35007362000033,53356.475890320005 2025-10-10,08:11:40.000,283,11002381,12365,0,1760083899,13004.163812909996,46.34302449000097,53356.51781304001 2025-10-10,08:11:41.000,283,11002377,12645,0,1760083900,13004.1570766,46.36417187999905,53356.54576152001 2025-10-10,08:11:42.000,283,11002388,12485,0,1760083901,13004.19075814999,46.37122100999841,53356.524800160005 2025-10-10,08:11:43.000,283,11002376,12205,0,1760083902,13004.184021839996,46.37827013999777,53356.538774399996 2025-10-10,08:11:44.000,283,11002374,12525,0,1760083903,13004.19749446,46.4205649200012,53356.58069712 2025-10-10,08:11:45.000,283,11002379,12485,0,1760083904,13004.21770339,46.46990883000399,53356.54576152001 2025-10-10,08:11:46.000,283,11002363,12325,0,1760083905,13004.184021839996,46.491056220002065,53356.55973576 2025-10-10,08:11:47.000,283,11002376,12365,0,1760083906,13004.244648629996,46.498105350001424,53356.58768424001 2025-10-10,08:11:48.000,283,11002393,12245,0,1760083907,13004.224439699996,46.47695796000335,53356.55274864 2025-10-10,08:11:49.000,283,11002406,12325,0,1760083908,13004.19749446,46.491056220002065,53356.56672288001 2025-10-10,08:11:50.000,283,11002331,12285,0,1760083909,13004.231176009991,46.5192527399995,53356.58069712 2025-10-10,08:11:51.000,283,11002405,12445,0,1760083910,13004.224439699996,46.50515448000078,53356.56672288001 2025-10-10,08:11:52.000,283,11002381,12405,0,1760083911,13004.19749446,46.547449260004214,53356.53178728 2025-10-10,08:11:53.000,283,11002317,12365,0,1760083912,13004.231176009991,46.56859665000229,53356.56672288001 2025-10-10,08:11:54.000,283,11002349,12445,0,1760083913,13004.271593869991,46.58269491000101,53356.55973576 2025-10-10,08:11:55.000,283,11002354,12365,0,1760083914,13004.25812125,46.62498969000444,53356.58768424001 2025-10-10,08:11:56.000,283,11002339,12365,0,1760083915,13004.251384939991,46.617940559997805,53356.60165848 2025-10-10,08:11:57.000,283,11002366,12285,0,1760083916,13004.224439699996,46.64613708000252,53356.6086456 2025-10-10,08:11:58.000,283,11002410,12645,0,1760083917,13004.184021839996,46.6320388200038,53356.55274864 2025-10-10,08:11:59.000,283,11002339,12485,0,1760083918,13004.21770339,46.64613708000252,53356.60165848 2025-10-10,08:12:00.000,283,11002350,12285,0,1760083919,13004.210967079991,46.65318621000188,53356.54576152001 2025-10-10,08:12:01.000,283,11002395,12485,0,1760083920,13004.21770339,46.660235340001236,53356.594671360006 2025-10-10,08:12:02.000,283,11002393,12565,0,1760083921,13004.19749446,46.709579250004026,53356.56672288001 2025-10-10,08:12:03.000,283,11002391,12325,0,1760083922,13004.19749446,46.681382729999314,53356.58768424001 2025-10-10,08:12:04.000,283,11002417,12325,0,1760083923,13004.21770339,46.674333599999954,53356.51082592 2025-10-10,08:12:05.000,283,11002381,12365,0,1760083924,13004.184021839996,46.70253012000467,53356.54576152001 2025-10-10,08:12:06.000,283,11002390,12325,0,1760083925,13004.17054921999,46.7307266400021,53356.49685168001 2025-10-10,08:12:07.000,283,11002412,12405,0,1760083926,13004.184021839996,46.69548098999803,53356.475890320005 2025-10-10,08:12:08.000,283,11002354,12365,0,1760083927,13004.15034028999,46.681382729999314,53356.44095472 2025-10-10,08:12:09.000,283,11002386,12325,0,1760083928,13004.15034028999,46.68843185999867,53356.475890320005 2025-10-10,08:12:10.000,283,11002388,12525,0,1760083929,13004.05603195,46.723677510002744,53356.4339676 2025-10-10,08:12:11.000,283,11002421,12245,0,1760083930,13004.04929563999,46.73777577000146,53356.39903200001 2025-10-10,08:12:12.000,283,11002401,12565,0,1760083931,13004.042559329995,46.75187403000018,53356.45492896 2025-10-10,08:12:13.000,283,11002421,12485,0,1760083932,13004.022350399995,46.681382729999314,53356.3640964 2025-10-10,08:12:14.000,283,11002375,12325,0,1760083933,13003.98866884999,46.65318621000188,53356.371083519996 2025-10-10,08:12:15.000,283,11002402,12405,0,1760083934,13003.941514679995,46.667284470000595,53356.41999336001 2025-10-10,08:12:16.000,283,11002363,12325,0,1760083935,13003.92804205999,46.674333599999954,53356.41999336001 2025-10-10,08:12:17.000,283,11002384,12405,0,1760083936,13003.91456944,46.617940559997805,53356.308199440005 2025-10-10,08:12:18.000,283,11002401,12325,0,1760083937,13003.91456944,46.660235340001236,53356.32916080001 2025-10-10,08:12:19.000,283,11002422,12485,0,1760083938,13003.88762419999,46.63908795000316,53356.33614792 2025-10-10,08:12:20.000,283,11002363,12645,0,1760083939,13003.89436051,46.63908795000316,53356.308199440005 2025-10-10,08:12:21.000,283,11002424,12485,0,1760083940,13003.89436051,46.58269491000101,53356.37807064001 2025-10-10,08:12:22.000,283,11002394,12445,0,1760083941,13003.820261099994,46.617940559997805,53356.28723808 2025-10-10,08:12:23.000,283,11002414,12525,0,1760083942,13003.83373372,46.617940559997805,53356.224354 2025-10-10,08:12:24.000,283,11002355,12285,0,1760083943,13003.820261099994,46.62498969000444,53356.27326384 2025-10-10,08:12:25.000,283,11002422,12365,0,1760083944,13003.840470029994,46.59679316999973,53356.28723808 2025-10-10,08:12:26.000,283,11002412,12205,0,1760083945,13003.82699740999,46.58974404000037,53356.26627672 2025-10-10,08:12:27.000,283,11002387,12325,0,1760083946,13003.820261099994,46.56859665000229,53356.224354 2025-10-10,08:12:28.000,283,11002379,12485,0,1760083947,13003.83373372,46.55449839000357,53356.203392639996 2025-10-10,08:12:29.000,283,11002343,12525,0,1760083948,13003.820261099994,46.5192527399995,53356.203392639996 2025-10-10,08:12:30.000,283,11002374,12365,0,1760083949,13003.840470029994,46.52630186999886,53356.224354 2025-10-10,08:12:31.000,283,11002375,12645,0,1760083950,13003.813524789999,46.491056220002065,53356.189418400005 2025-10-10,08:12:32.000,283,11002374,12245,0,1760083951,13003.800052169994,46.56859665000229,53356.189418400005 2025-10-10,08:12:33.000,283,11002370,12325,0,1760083952,13003.813524789999,46.51220361000014,53356.16146992001 2025-10-10,08:12:34.000,283,11002414,12485,0,1760083953,13003.813524789999,46.55449839000357,53356.16146992001 2025-10-10,08:12:35.000,283,11002412,12605,0,1760083954,13003.820261099994,46.53335099999822,53356.13352144001 2025-10-10,08:12:36.000,283,11002435,12485,0,1760083955,13003.813524789999,46.50515448000078,53356.140508560005 2025-10-10,08:12:37.000,283,11002449,12125,0,1760083956,13003.85394265,46.51220361000014,53356.1544828 2025-10-10,08:12:38.000,283,11002365,12445,0,1760083957,13003.840470029994,46.547449260004214,53356.12653432 2025-10-10,08:12:39.000,283,11002372,12485,0,1760083958,13003.880887889994,46.540400130004855,53356.12653432 2025-10-10,08:12:40.000,283,11002388,12405,0,1760083959,13003.941514679995,46.540400130004855,53356.14749568 2025-10-10,08:12:41.000,283,11002427,12405,0,1760083960,13003.94825098999,46.52630186999886,53356.14749568 2025-10-10,08:12:42.000,283,11002381,12405,0,1760083961,13003.961723609995,46.547449260004214,53356.189418400005 2025-10-10,08:12:43.000,283,11002399,12445,0,1760083962,13003.98866884999,46.547449260004214,53356.12653432 2025-10-10,08:12:44.000,283,11002392,12405,0,1760083963,13003.97519623,46.53335099999822,53356.13352144001 2025-10-10,08:12:45.000,283,11002417,12565,0,1760083964,13004.09644981,46.56154752000293,53356.17544416 2025-10-10,08:12:46.000,283,11002392,12365,0,1760083965,13004.07624088,46.56859665000229,53356.17544416 2025-10-10,08:12:47.000,283,11002414,12405,0,1760083966,13004.11665874,46.56859665000229,53356.189418400005 2025-10-10,08:12:48.000,283,11002471,12485,0,1760083967,13004.163812909996,46.540400130004855,53356.23134112001 2025-10-10,08:12:49.000,283,11002380,12445,0,1760083968,13004.210967079991,46.540400130004855,53356.259289600006 2025-10-10,08:12:50.000,283,11002386,12325,0,1760083969,13004.23791232,46.53335099999822,53356.259289600006 2025-10-10,08:12:51.000,283,11002446,12325,0,1760083970,13004.285066489996,46.56154752000293,53356.28723808 2025-10-10,08:12:52.000,283,11002402,12445,0,1760083971,13004.352429589992,46.59679316999973,53356.28025096001 2025-10-10,08:12:53.000,283,11002392,12725,0,1760083972,13004.372638519992,46.57564578000165,53356.357109280005 2025-10-10,08:12:54.000,283,11002384,12285,0,1760083973,13004.379374830001,46.57564578000165,53356.33614792 2025-10-10,08:12:55.000,283,11002418,12445,0,1760083974,13004.453474239992,46.610891429998446,53356.26627672 2025-10-10,08:12:56.000,283,11002445,12325,0,1760083975,13004.487155789997,46.58269491000101,53356.357109280005 2025-10-10,08:12:57.000,283,11002389,12485,0,1760083976,13004.473683169992,46.63908795000316,53356.406019120004 2025-10-10,08:12:58.000,283,11002422,12445,0,1760083977,13004.507364719997,46.660235340001236,53356.46191608 2025-10-10,08:12:59.000,283,11002371,12325,0,1760083978,13004.541046270002,46.69548098999803,53356.41999336001 2025-10-10,08:13:00.000,283,11002411,12525,0,1760083979,13004.547782579997,46.667284470000595,53356.48986456 2025-10-10,08:13:01.000,283,11002429,12565,0,1760083980,13004.567991509997,46.7307266400021,53356.53178728 2025-10-10,08:13:02.000,283,11002415,12405,0,1760083981,13004.601673060002,46.75187403000018,53356.538774399996 2025-10-10,08:13:03.000,283,11002388,12565,0,1760083982,13004.621881990002,46.75187403000018,53356.48986456 2025-10-10,08:13:04.000,283,11002369,12285,0,1760083983,13004.655563539993,46.80121794000297,53356.60165848 2025-10-10,08:13:05.000,283,11002338,12405,0,1760083984,13004.635354609993,46.80121794000297,53356.6086456 2025-10-10,08:13:06.000,283,11002436,12565,0,1760083985,13004.635354609993,46.843512719999126,53356.6086456 2025-10-10,08:13:07.000,283,11002388,12285,0,1760083986,13004.662299850002,46.843512719999126,53356.62261984 2025-10-10,08:13:08.000,283,11002424,12445,0,1760083987,13004.662299850002,46.86466011000448,53356.692491040005 2025-10-10,08:13:09.000,283,11002356,12405,0,1760083988,13004.662299850002,46.88580750000256,53356.594671360006 2025-10-10,08:13:10.000,283,11002373,12445,0,1760083989,13004.716190329993,46.899905760001275,53356.66454256001 2025-10-10,08:13:11.000,283,11002407,12205,0,1760083990,13004.716190329993,46.92105314999935,53356.72742664 2025-10-10,08:13:12.000,283,11002383,12405,0,1760083991,13004.689245089998,46.99154445000022,53356.706465279996 2025-10-10,08:13:13.000,283,11002391,12325,0,1760083992,13004.756608189993,46.99859357999958,53356.72043952 2025-10-10,08:13:14.000,283,11002391,12645,0,1760083993,13004.763344499988,46.9774461900015,53356.77633648 2025-10-10,08:13:15.000,283,11002415,12685,0,1760083994,13004.790289739998,47.03383923000365,53356.75537512001 2025-10-10,08:13:16.000,283,11002381,12485,0,1760083995,13004.823971289989,46.99859357999958,53356.762362240006 2025-10-10,08:13:17.000,283,11002433,12285,0,1760083996,13004.830707599998,47.069084880000446,53356.860181920005 2025-10-10,08:13:18.000,283,11002406,12325,0,1760083997,13004.850916529998,47.083183139999164,53356.85319480001 2025-10-10,08:13:19.000,283,11002407,12365,0,1760083998,13004.884598079989,47.076134009999805,53356.86716904 2025-10-10,08:13:20.000,283,11002435,12365,0,1760083999,13004.918279629994,47.06203575000109,53356.909091760004 2025-10-10,08:13:21.000,283,11002432,12285,0,1760084000,13004.958697489994,47.09023226999852,53356.930053120006 2025-10-10,08:13:22.000,283,11002440,12445,0,1760084001,13004.972170109999,47.10433053000452,53356.93704024 2025-10-10,08:13:23.000,283,11002385,12405,0,1760084002,13004.978906419994,47.11137966000388,53356.93704024 2025-10-10,08:13:24.000,283,11002376,12365,0,1760084003,13004.999115349994,47.125477920002595,53356.86716904 2025-10-10,08:13:25.000,283,11002370,12365,0,1760084004,13005.07321476,47.15367444000003,53356.94402736 2025-10-10,08:13:26.000,283,11002345,12245,0,1760084005,13005.08668737999,47.15367444000003,53356.97197584001 2025-10-10,08:13:27.000,283,11002364,12285,0,1760084006,13005.07321476,47.16777269999875,53356.978962960005 2025-10-10,08:13:28.000,283,11002410,12485,0,1760084007,13005.140577859995,47.21711661000154,53357.00691144 2025-10-10,08:13:29.000,283,11002390,12525,0,1760084008,13005.160786789995,47.23121487000026,53357.027872800005 2025-10-10,08:13:30.000,283,11002351,12405,0,1760084009,13005.21467727,47.259411389997695,53357.06979552001 2025-10-10,08:13:31.000,283,11002390,12405,0,1760084010,13005.221413579995,47.252362259998336,53357.076782640004 2025-10-10,08:13:32.000,283,11002426,12485,0,1760084011,13005.21467727,47.28760791000241,53357.09075688001 2025-10-10,08:13:33.000,283,11002387,12645,0,1760084012,13005.27530406,47.301706170001125,53357.18158944 2025-10-10,08:13:34.000,283,11002399,12405,0,1760084013,13005.282040369995,47.32990268999856,53357.146653840005 2025-10-10,08:13:35.000,283,11002400,12445,0,1760084014,13005.30898560999,47.365148340002634,53357.17460232 2025-10-10,08:13:36.000,283,11002411,12325,0,1760084015,13005.342667159995,47.33695181999792,53357.2025508 2025-10-10,08:13:37.000,283,11002390,12245,0,1760084016,13005.34940346999,47.37219747000199,53357.2025508 2025-10-10,08:13:38.000,283,11002389,12205,0,1760084017,13005.36961239999,47.40039398999943,53357.18158944 2025-10-10,08:13:39.000,283,11002426,12285,0,1760084018,13005.41003025999,47.42154138000478,53357.20953792 2025-10-10,08:13:40.000,283,11002412,12565,0,1760084019,13005.41676657,47.4356396400035,53357.265434880006 2025-10-10,08:13:41.000,283,11002396,12485,0,1760084020,13005.450448119991,47.492032679998374,53357.244473520004 2025-10-10,08:13:42.000,283,11002422,12285,0,1760084021,13005.4369755,47.44973790000222,53357.314344720005 2025-10-10,08:13:43.000,283,11002406,12405,0,1760084022,13005.45718443,47.527278330002446,53357.293383360004 2025-10-10,08:13:44.000,283,11002379,12445,0,1760084023,13005.490865979991,47.527278330002446,53357.33530608001 2025-10-10,08:13:45.000,283,11002400,12165,0,1760084024,13005.47739336,47.56252397999924,53357.32831896 2025-10-10,08:13:46.000,283,11002404,12445,0,1760084025,13005.497602290001,47.55547484999988,53357.34928032 2025-10-10,08:13:47.000,283,11002415,12205,0,1760084026,13005.524547529996,47.60481876000267,53357.3422932 2025-10-10,08:13:48.000,283,11002427,12525,0,1760084027,13005.551492769991,47.59776963000331,53357.3772288 2025-10-10,08:13:49.000,283,11002430,12365,0,1760084028,13005.524547529996,47.55547484999988,53357.34928032 2025-10-10,08:13:50.000,283,11002417,12285,0,1760084029,13005.538020150001,47.590720500003954,53357.34928032 2025-10-10,08:13:51.000,283,11002408,12645,0,1760084030,13005.605383249997,47.5695731099986,53357.33530608001 2025-10-10,08:13:52.000,283,11002424,12325,0,1760084031,13005.625592179997,47.63301528000011,53357.39120304 2025-10-10,08:13:53.000,283,11002406,12445,0,1760084032,13005.598646940001,47.63301528000011,53357.40517728001 2025-10-10,08:13:54.000,283,11002400,12485,0,1760084033,13005.585174319996,47.61186789000203,53357.44011288 2025-10-10,08:13:55.000,283,11002396,12405,0,1760084034,13005.598646940001,47.64711353999883,53357.41915152 2025-10-10,08:13:56.000,283,11002428,12605,0,1760084035,13005.605383249997,47.64711353999883,53357.42613864001 2025-10-10,08:13:57.000,283,11002364,12405,0,1760084036,13005.618855870001,47.66826093000418,53357.44011288 2025-10-10,08:13:58.000,283,11002382,12325,0,1760084037,13005.612119559992,47.6823591900029,53357.461074240004 2025-10-10,08:13:59.000,283,11002406,12405,0,1760084038,13005.585174319996,47.67531006000354,53357.433125760006 2025-10-10,08:14:00.000,283,11002394,12325,0,1760084039,13005.578438010001,47.710555710000335,53357.39819016 2025-10-10,08:14:01.000,283,11002450,12245,0,1760084040,13005.578438010001,47.69645745000162,53357.412164400004 2025-10-10,08:14:02.000,283,11002421,12565,0,1760084041,13005.591910629992,47.72465396999905,53357.412164400004 2025-10-10,08:14:03.000,283,11002417,12405,0,1760084042,13005.605383249997,47.717604839999694,53357.42613864001 2025-10-10,08:14:04.000,283,11002442,12445,0,1760084043,13005.598646940001,47.752850490003766,53357.37024168 2025-10-10,08:14:05.000,283,11002436,12405,0,1760084044,13005.564965389996,47.73875222999777,53357.39120304 2025-10-10,08:14:06.000,283,11002405,12365,0,1760084045,13005.578438010001,47.68940832000226,53357.39819016 2025-10-10,08:14:07.000,283,11002423,12405,0,1760084046,13005.531283839991,47.73170309999841,53357.34928032 2025-10-10,08:14:08.000,283,11002393,12285,0,1760084047,13005.531283839991,47.710555710000335,53357.39819016 2025-10-10,08:14:09.000,283,11002406,12285,0,1760084048,13005.531283839991,47.69645745000162,53357.363254560005 2025-10-10,08:14:10.000,283,11002347,12565,0,1760084049,13005.544756459996,47.67531006000354,53357.32133184 2025-10-10,08:14:11.000,283,11002448,12325,0,1760084050,13005.490865979991,47.68940832000226,53357.32133184 2025-10-10,08:14:12.000,283,11002435,12365,0,1760084051,13005.45718443,47.66121180000482,53357.272422 2025-10-10,08:14:13.000,283,11002388,12285,0,1760084052,13005.463920739996,47.63301528000011,53357.265434880006 2025-10-10,08:14:14.000,283,11002368,12565,0,1760084053,13005.423502879996,47.66121180000482,53357.25146064 2025-10-10,08:14:15.000,283,11002400,12445,0,1760084054,13005.430239189991,47.68940832000226,53357.2025508 2025-10-10,08:14:16.000,283,11002417,12365,0,1760084055,13005.423502879996,47.6823591900029,53357.272422 2025-10-10,08:14:17.000,283,11002399,12685,0,1760084056,13005.383085019996,47.66826093000418,53357.23748640001 2025-10-10,08:14:18.000,283,11002402,12445,0,1760084057,13005.38982132999,47.66121180000482,53357.23049928 2025-10-10,08:14:19.000,283,11002425,12285,0,1760084058,13005.362876089996,47.64711353999883,53357.20953792 2025-10-10,08:14:20.000,283,11002463,12285,0,1760084059,13005.30898560999,47.64711353999883,53357.13966672001 2025-10-10,08:14:21.000,283,11002406,12565,0,1760084060,13005.35613978,47.654162669998186,53357.1326796 2025-10-10,08:14:22.000,283,11002427,12445,0,1760084061,13005.322458229995,47.703506580000976,53357.10473112 2025-10-10,08:14:23.000,283,11002408,12525,0,1760084062,13005.302249299995,47.64711353999883,53357.09075688001 2025-10-10,08:14:24.000,283,11002457,12525,0,1760084063,13005.282040369995,47.710555710000335,53357.10473112 2025-10-10,08:14:25.000,283,11002372,12685,0,1760084064,13005.29551299,47.67531006000354,53357.041847039996 2025-10-10,08:14:26.000,283,11002416,12325,0,1760084065,13005.28877667999,47.717604839999694,53357.027872800005 2025-10-10,08:14:27.000,283,11002434,12605,0,1760084066,13005.30898560999,47.72465396999905,53357.00691144 2025-10-10,08:14:28.000,283,11002437,12405,0,1760084067,13005.302249299995,47.72465396999905,53357.03485992 2025-10-10,08:14:29.000,283,11002411,12285,0,1760084068,13005.261831439995,47.72465396999905,53357.02088568001 2025-10-10,08:14:30.000,283,11002412,12285,0,1760084069,13005.322458229995,47.77399788000184,53356.96498872 2025-10-10,08:14:31.000,283,11002410,12525,0,1760084070,13005.322458229995,47.766948750002484,53356.98595008 2025-10-10,08:14:32.000,283,11002417,12645,0,1760084071,13005.31572192,47.7810470100012,53356.97197584001 2025-10-10,08:14:33.000,283,11002416,12525,0,1760084072,13005.34940346999,47.80219439999928,53356.909091760004 2025-10-10,08:14:34.000,283,11002409,12245,0,1760084073,13005.38982132999,47.80924352999864,53356.89511752 2025-10-10,08:14:35.000,283,11002418,12525,0,1760084074,13005.39655764,47.80219439999928,53356.90210464001 2025-10-10,08:14:36.000,283,11002400,12605,0,1760084075,13005.423502879996,47.80924352999864,53356.85319480001 2025-10-10,08:14:37.000,283,11002409,12325,0,1760084076,13005.450448119991,47.83039092000399,53356.84620768 2025-10-10,08:14:38.000,283,11002413,12405,0,1760084077,13005.484129669996,47.90793135000422,53356.85319480001 2025-10-10,08:14:39.000,283,11002420,12725,0,1760084078,13005.517811220001,47.87268570000015,53356.88114328001 2025-10-10,08:14:40.000,283,11002374,12205,0,1760084079,13005.564965389996,47.886783959998866,53356.89511752 2025-10-10,08:14:41.000,283,11002424,12565,0,1760084080,13005.598646940001,47.943177000001015,53356.83223344001 2025-10-10,08:14:42.000,283,11002405,12485,0,1760084081,13005.639064800002,47.985471780004445,53356.88114328001 2025-10-10,08:14:43.000,283,11002427,12565,0,1760084082,13005.699691590002,47.999570040003164,53356.84620768 2025-10-10,08:14:44.000,283,11002404,12405,0,1760084083,13005.699691590002,48.02071743000124,53356.8182592 2025-10-10,08:14:45.000,283,11002449,12445,0,1760084084,13005.706427899997,48.00661917000252,53356.83223344001 2025-10-10,08:14:46.000,283,11002416,12405,0,1760084085,13005.760318380002,48.04186481999932,53356.762362240006 2025-10-10,08:14:47.000,283,11002447,12405,0,1760084086,13005.787263619997,48.07006134000403,53356.80428496001 2025-10-10,08:14:48.000,283,11002405,12405,0,1760084087,13005.854626719993,48.06301221000467,53356.80428496001 2025-10-10,08:14:49.000,283,11002376,12205,0,1760084088,13005.881571960002,48.09825786000147,53356.79729784 2025-10-10,08:14:50.000,283,11002497,12365,0,1760084089,13005.881571960002,48.112356120000186,53356.79729784 2025-10-10,08:14:51.000,283,11002366,12365,0,1760084090,13005.915253509993,48.14760177000426,53356.75537512001 2025-10-10,08:14:52.000,283,11002424,12365,0,1760084091,13005.975880299993,48.18989655000041,53356.76934936 2025-10-10,08:14:53.000,283,11002435,12325,0,1760084092,13006.049979709998,48.21104393999849,53356.84620768 2025-10-10,08:14:54.000,283,11002400,12565,0,1760084093,13006.070188639998,48.21104393999849,53356.8182592 2025-10-10,08:14:55.000,283,11002424,12645,0,1760084094,13006.117342809994,48.288584369998716,53356.86716904 2025-10-10,08:14:56.000,283,11002428,12045,0,1760084095,13006.157760669994,48.337928280001506,53356.90210464001 2025-10-10,08:14:57.000,283,11002411,12485,0,1760084096,13006.18470590999,48.32383002000279,53356.88114328001 2025-10-10,08:14:58.000,283,11002428,12365,0,1760084097,13006.238596389994,48.31678089000343,53356.91607888 2025-10-10,08:14:59.000,283,11002436,12565,0,1760084098,13006.27227794,48.3731739299983,53356.860181920005 2025-10-10,08:15:00.000,283,11002469,12365,0,1760084099,13006.299223179994,48.38022305999766,53356.8881304 2025-10-10,08:15:01.000,283,11002426,12405,0,1760084100,13006.339641039995,48.394321320003655,53356.909091760004 2025-10-10,08:15:02.000,283,11002415,12405,0,1760084101,13006.380058899995,48.359075669999584,53356.94402736 2025-10-10,08:15:03.000,283,11002435,12525,0,1760084102,13006.460894619995,48.40841958000237,53356.9580016 2025-10-10,08:15:04.000,283,11002396,12445,0,1760084103,13006.460894619995,48.394321320003655,53356.94402736 2025-10-10,08:15:05.000,283,11002426,12245,0,1760084104,13006.54846664999,48.36612479999894,53356.95101448001 2025-10-10,08:15:06.000,283,11002383,12405,0,1760084105,13006.55520296,48.394321320003655,53356.99992432001 2025-10-10,08:15:07.000,283,11002399,12285,0,1760084106,13006.629302369991,48.352026540000224,53357.041847039996 2025-10-10,08:15:08.000,283,11002414,12325,0,1760084107,13006.662983919996,48.387272190004296,53357.03485992 2025-10-10,08:15:09.000,283,11002455,12325,0,1760084108,13006.683192849996,48.394321320003655,53357.08376976 2025-10-10,08:15:10.000,283,11002343,12605,0,1760084109,13006.683192849996,48.45776348999789,53357.097744000006 2025-10-10,08:15:11.000,283,11002415,12325,0,1760084110,13006.737083330001,48.49300914000196,53357.15364096 2025-10-10,08:15:12.000,283,11002420,12405,0,1760084111,13006.764028569996,48.45776348999789,53357.09075688001 2025-10-10,08:15:13.000,283,11002443,12445,0,1760084112,13006.838127980001,48.50710740000068,53357.10473112 2025-10-10,08:15:14.000,283,11002354,12365,0,1760084113,13006.838127980001,48.50710740000068,53357.1326796 2025-10-10,08:15:15.000,283,11002388,12245,0,1760084114,13006.918963700002,48.50710740000068,53357.12569248 2025-10-10,08:15:16.000,283,11002394,12365,0,1760084115,13006.986326799997,48.49300914000196,53357.12569248 2025-10-10,08:15:17.000,283,11002385,12365,0,1760084116,13006.993063109992,48.55645131000347,53357.16062808 2025-10-10,08:15:18.000,283,11002434,12205,0,1760084117,13007.026744659997,48.55645131000347,53357.23748640001 2025-10-10,08:15:19.000,283,11002418,12365,0,1760084118,13007.087371449998,48.56350044000283,53357.195563680005 2025-10-10,08:15:20.000,283,11002359,12445,0,1760084119,13007.060426210002,48.54235305000475,53357.18857656001 2025-10-10,08:15:21.000,283,11002382,12325,0,1760084120,13007.147998239998,48.528254789998755,53357.21652504001 2025-10-10,08:15:22.000,283,11002428,12445,0,1760084121,13007.141261930003,48.54940218000411,53357.23049928 2025-10-10,08:15:23.000,283,11002398,12285,0,1760084122,13007.174943479993,48.56350044000283,53357.25844776001 2025-10-10,08:15:24.000,283,11002377,12285,0,1760084123,13007.222097649988,48.59874608999962,53357.25146064 2025-10-10,08:15:25.000,283,11002375,12365,0,1760084124,13007.275988129993,48.577598700001545,53357.30735760001 2025-10-10,08:15:26.000,283,11002395,12365,0,1760084125,13007.302933369989,48.61284434999834,53357.314344720005 2025-10-10,08:15:27.000,283,11002388,12245,0,1760084126,13007.370296469999,48.55645131000347,53357.314344720005 2025-10-10,08:15:28.000,283,11002440,12405,0,1760084127,13007.40397801999,48.55645131000347,53357.39819016 2025-10-10,08:15:29.000,283,11002359,12365,0,1760084128,13007.44439587999,48.60579521999898,53357.412164400004 2025-10-10,08:15:30.000,283,11002387,12325,0,1760084129,13007.47134112,48.60579521999898,53357.363254560005 2025-10-10,08:15:31.000,283,11002403,12485,0,1760084130,13007.55217684,48.577598700001545,53357.40517728001 2025-10-10,08:15:32.000,283,11002389,12485,0,1760084131,13007.5925947,48.584647830000904,53357.44011288 2025-10-10,08:15:33.000,283,11002412,12325,0,1760084132,13007.61280363,48.6198934799977,53357.44011288 2025-10-10,08:15:34.000,283,11002385,12325,0,1760084133,13007.63301256,48.59874608999962,53357.44011288 2025-10-10,08:15:35.000,283,11002340,12245,0,1760084134,13007.700375659995,48.59874608999962,53357.5169712 2025-10-10,08:15:36.000,283,11002394,12405,0,1760084135,13007.69363935,48.59874608999962,53357.59382952001 2025-10-10,08:15:37.000,283,11002336,12285,0,1760084136,13007.71384828,48.61284434999834,53357.5868424 2025-10-10,08:15:38.000,283,11002358,12245,0,1760084137,13007.80815661999,48.6198934799977,53357.57286816001 2025-10-10,08:15:39.000,283,11002410,12325,0,1760084138,13007.77447507,48.59874608999962,53357.628765120004 2025-10-10,08:15:40.000,283,11002351,12365,0,1760084139,13007.794684,48.59874608999962,53357.59382952001 2025-10-10,08:15:41.000,283,11002361,12285,0,1760084140,13007.85531079,48.577598700001545,53357.64273936001 2025-10-10,08:15:42.000,283,11002353,12285,0,1760084141,13007.82836554999,48.570549570002186,53357.60780376 2025-10-10,08:15:43.000,283,11002392,12245,0,1760084142,13007.848574479991,48.584647830000904,53357.62177800001 2025-10-10,08:15:44.000,283,11002384,12445,0,1760084143,13007.87551972,48.56350044000283,53357.67767496 2025-10-10,08:15:45.000,283,11002394,12405,0,1760084144,13007.902464959996,48.59169696000026,53357.71261056 2025-10-10,08:15:46.000,283,11002397,12445,0,1760084145,13007.909201269991,48.584647830000904,53357.67068784001 2025-10-10,08:15:47.000,283,11002362,12525,0,1760084146,13007.909201269991,48.584647830000904,53357.63575224 2025-10-10,08:15:48.000,283,11002396,12325,0,1760084147,13007.936146510001,48.577598700001545,53357.698636320005 2025-10-10,08:15:49.000,283,11002377,12285,0,1760084148,13007.956355440001,48.54940218000411,53357.69164920001 2025-10-10,08:15:50.000,283,11002385,12325,0,1760084149,13007.983300679996,48.55645131000347,53357.7265848 2025-10-10,08:15:51.000,283,11002356,12325,0,1760084150,13007.996773300001,48.528254789998755,53357.796456000004 2025-10-10,08:15:52.000,283,11002404,12485,0,1760084151,13008.050663779992,48.521205659999396,53357.747546160004 2025-10-10,08:15:53.000,283,11002369,12365,0,1760084152,13008.023718539996,48.528254789998755,53357.77549464 2025-10-10,08:15:54.000,283,11002380,12565,0,1760084153,13008.037191160001,48.51415653000004,53357.796456000004 2025-10-10,08:15:55.000,283,11002385,12405,0,1760084154,13008.037191160001,48.50710740000068,53357.796456000004 2025-10-10,08:15:56.000,283,11002344,12565,0,1760084155,13008.030454849992,48.47186175000388,53357.75453328 2025-10-10,08:15:57.000,283,11002390,12285,0,1760084156,13008.003509609996,48.44366522999917,53357.78248176 2025-10-10,08:15:58.000,283,11002410,12325,0,1760084157,13007.996773300001,48.43661609999981,53357.84536584 2025-10-10,08:15:59.000,283,11002337,12725,0,1760084158,13007.976564370001,48.44366522999917,53357.84536584 2025-10-10,08:16:00.000,283,11002357,12205,0,1760084159,13007.956355440001,48.42956697000045,53357.78248176 2025-10-10,08:16:01.000,283,11002375,12485,0,1760084160,13007.949619129991,48.394321320003655,53357.768507520006 2025-10-10,08:16:02.000,283,11002379,12325,0,1760084161,13007.902464959996,48.359075669999584,53357.78946888001 2025-10-10,08:16:03.000,283,11002419,12325,0,1760084162,13007.868783409991,48.344977410000865,53357.80344312 2025-10-10,08:16:04.000,283,11002443,12405,0,1760084163,13007.85531079,48.30973176000407,53357.77549464 2025-10-10,08:16:05.000,283,11002337,12485,0,1760084164,13007.801420309996,48.288584369998716,53357.76152040001 2025-10-10,08:16:06.000,283,11002371,12485,0,1760084165,13007.78794768999,48.32383002000279,53357.7265848 2025-10-10,08:16:07.000,283,11002334,12445,0,1760084166,13007.78794768999,48.26038785000128,53357.81043024001 2025-10-10,08:16:08.000,283,11002326,12405,0,1760084167,13007.77447507,48.24628959000256,53357.70562344 2025-10-10,08:16:09.000,283,11002390,12365,0,1760084168,13007.73405721,48.27448611,53357.73357192 2025-10-10,08:16:10.000,283,11002339,12245,0,1760084169,13007.71384828,48.19694567999977,53357.70562344 2025-10-10,08:16:11.000,283,11002345,12525,0,1760084170,13007.69363935,48.18989655000041,53357.71261056 2025-10-10,08:16:12.000,283,11002354,12645,0,1760084171,13007.700375659995,48.161700030002976,53357.74055904001 2025-10-10,08:16:13.000,283,11002402,12405,0,1760084172,13007.659957799995,48.1405526400049,53357.64273936001 2025-10-10,08:16:14.000,283,11002403,12445,0,1760084173,13007.63301256,48.119405249999545,53357.649726480005 2025-10-10,08:16:15.000,283,11002370,12405,0,1760084174,13007.639748869995,48.112356120000186,53357.628765120004 2025-10-10,08:16:16.000,283,11002354,12405,0,1760084175,13007.619539939995,48.07711047000339,53357.64273936001 2025-10-10,08:16:17.000,283,11002406,12325,0,1760084176,13007.5925947,48.08415960000275,53357.67068784001 2025-10-10,08:16:18.000,283,11002352,12285,0,1760084177,13007.61280363,48.07711047000339,53357.61479088 2025-10-10,08:16:19.000,283,11002357,12285,0,1760084178,13007.56564945999,48.05596307999804,53357.57286816001 2025-10-10,08:16:20.000,283,11002357,12445,0,1760084179,13007.579122079995,48.08415960000275,53357.60780376 2025-10-10,08:16:21.000,283,11002351,12405,0,1760084180,13007.56564945999,48.07711047000339,53357.628765120004 2025-10-10,08:16:22.000,283,11002385,12485,0,1760084181,13007.56564945999,48.07711047000339,53357.57286816001 2025-10-10,08:16:23.000,283,11002378,12565,0,1760084182,13007.53196791,48.02071743000124,53357.50299696001 2025-10-10,08:16:24.000,283,11002410,12605,0,1760084183,13007.558913149995,48.06301221000467,53357.55190680001 2025-10-10,08:16:25.000,283,11002406,12405,0,1760084184,13007.57238577,48.07006134000403,53357.53793256 2025-10-10,08:16:26.000,283,11002395,12485,0,1760084185,13007.56564945999,48.05596307999804,53357.49600984 2025-10-10,08:16:27.000,283,11002373,12405,0,1760084186,13007.55217684,48.07711047000339,53357.52395832001 2025-10-10,08:16:28.000,283,11002439,12405,0,1760084187,13007.51175898,48.07006134000403,53357.50299696001 2025-10-10,08:16:29.000,283,11002379,12485,0,1760084188,13007.52523159999,48.0277665600006,53357.49600984 2025-10-10,08:16:30.000,283,11002371,12485,0,1760084189,13007.518495289994,48.07711047000339,53357.40517728001 2025-10-10,08:16:31.000,283,11002360,12365,0,1760084190,13007.478077429994,48.04891394999868,53357.433125760006 2025-10-10,08:16:32.000,283,11002379,12365,0,1760084191,13007.478077429994,48.02071743000124,53357.39819016 2025-10-10,08:16:33.000,283,11002385,12405,0,1760084192,13007.46460480999,48.0277665600006,53357.45408712001 2025-10-10,08:16:34.000,283,11002343,12405,0,1760084193,13007.451132189999,48.01366830000188,53357.3772288 2025-10-10,08:16:35.000,283,11002375,12285,0,1760084194,13007.437659569994,47.992520910003805,53357.40517728001 2025-10-10,08:16:36.000,283,11002352,12285,0,1760084195,13007.430923259999,47.985471780004445,53357.34928032 2025-10-10,08:16:37.000,283,11002388,12445,0,1760084196,13007.410714329999,47.97137351999845,53357.33530608001 2025-10-10,08:16:38.000,283,11002391,12525,0,1760084197,13007.40397801999,47.95727525999973,53357.3422932 2025-10-10,08:16:39.000,283,11002349,12405,0,1760084198,13007.377032779994,47.92202961000294,53357.272422 2025-10-10,08:16:40.000,283,11002426,12365,0,1760084199,13007.370296469999,47.950226130000374,53357.30735760001 2025-10-10,08:16:41.000,283,11002303,12445,0,1760084200,13007.363560159989,47.95727525999973,53357.27940912 2025-10-10,08:16:42.000,283,11002393,12205,0,1760084201,13007.343351229989,47.96432438999909,53357.272422 2025-10-10,08:16:43.000,283,11002402,12405,0,1760084202,13007.336614919994,47.96432438999909,53357.244473520004 2025-10-10,08:16:44.000,283,11002409,12445,0,1760084203,13007.343351229989,47.95727525999973,53357.25844776001 2025-10-10,08:16:45.000,283,11002406,12525,0,1760084204,13007.336614919994,47.95727525999973,53357.21652504001 2025-10-10,08:16:46.000,283,11002390,12485,0,1760084205,13007.302933369989,47.999570040003164,53357.23049928 2025-10-10,08:16:47.000,283,11002362,12565,0,1760084206,13007.329878609999,47.985471780004445,53357.2025508 2025-10-10,08:16:48.000,283,11002373,12525,0,1760084207,13007.296197059994,47.97842264999781,53357.2025508 2025-10-10,08:16:49.000,283,11002382,12485,0,1760084208,13007.269251819998,48.03481568999996,53357.12569248 2025-10-10,08:16:50.000,283,11002362,12285,0,1760084209,13007.302933369989,48.05596307999804,53357.1326796 2025-10-10,08:16:51.000,283,11002367,12605,0,1760084210,13007.262515509989,48.0277665600006,53357.097744000006 2025-10-10,08:16:52.000,283,11002409,12525,0,1760084211,13007.262515509989,48.09120873000211,53357.097744000006 2025-10-10,08:16:53.000,283,11002396,12325,0,1760084212,13007.228833959998,48.09825786000147,53357.15364096 2025-10-10,08:16:54.000,283,11002356,12125,0,1760084213,13007.201888719988,48.07711047000339,53357.097744000006 2025-10-10,08:16:55.000,283,11002373,12365,0,1760084214,13007.228833959998,48.09120873000211,53357.09075688001 2025-10-10,08:16:56.000,283,11002402,12365,0,1760084215,13007.215361339993,48.112356120000186,53357.076782640004 2025-10-10,08:16:57.000,283,11002339,12285,0,1760084216,13007.201888719988,48.07711047000339,53357.09075688001 2025-10-10,08:16:58.000,283,11002379,12405,0,1760084217,13007.181679789988,48.07006134000403,53357.11171824 2025-10-10,08:16:59.000,283,11002363,12285,0,1760084218,13007.181679789988,48.09120873000211,53357.041847039996 2025-10-10,08:17:00.000,283,11002389,12085,0,1760084219,13007.188416099998,48.10530699000083,53357.03485992 2025-10-10,08:17:01.000,283,11002355,12525,0,1760084220,13007.195152409993,48.10530699000083,53357.041847039996 2025-10-10,08:17:02.000,283,11002394,12365,0,1760084221,13007.188416099998,48.10530699000083,53357.03485992 2025-10-10,08:17:03.000,283,11002338,12645,0,1760084222,13007.174943479993,48.09825786000147,53356.96498872 2025-10-10,08:17:04.000,283,11002462,12325,0,1760084223,13007.195152409993,48.10530699000083,53357.01389856 2025-10-10,08:17:05.000,283,11002381,12445,0,1760084224,13007.168207169998,48.07711047000339,53356.99992432001 2025-10-10,08:17:06.000,283,11002369,12405,0,1760084225,13007.188416099998,48.07711047000339,53357.00691144 2025-10-10,08:17:07.000,283,11002386,12165,0,1760084226,13007.222097649988,48.09120873000211,53357.00691144 2025-10-10,08:17:08.000,283,11002383,12205,0,1760084227,13007.249042889998,48.05596307999804,53357.01389856 2025-10-10,08:17:09.000,283,11002393,12365,0,1760084228,13007.201888719988,48.05596307999804,53356.99992432001 2025-10-10,08:17:10.000,283,11002328,12485,0,1760084229,13007.188416099998,47.999570040003164,53356.9580016 2025-10-10,08:17:11.000,283,11002414,12565,0,1760084230,13007.147998239998,48.04186481999932,53357.01389856 2025-10-10,08:17:12.000,283,11002366,12325,0,1760084231,13007.127789309998,48.0277665600006,53356.909091760004 2025-10-10,08:17:13.000,283,11002356,12405,0,1760084232,13007.174943479993,48.0277665600006,53356.93704024 2025-10-10,08:17:14.000,283,11002371,12445,0,1760084233,13007.201888719988,48.0277665600006,53356.8881304 2025-10-10,08:17:15.000,283,11002334,12245,0,1760084234,13007.154734549993,48.01366830000188,53356.90210464001 2025-10-10,08:17:16.000,283,11002392,12405,0,1760084235,13007.154734549993,48.0277665600006,53356.8881304 2025-10-10,08:17:17.000,283,11002377,12605,0,1760084236,13007.181679789988,48.00661917000252,53356.80428496001 2025-10-10,08:17:18.000,283,11002388,12565,0,1760084237,13007.195152409993,47.985471780004445,53356.8881304 2025-10-10,08:17:19.000,283,11002401,12645,0,1760084238,13007.141261930003,47.97137351999845,53356.77633648 2025-10-10,08:17:20.000,283,11002380,12285,0,1760084239,13007.168207169998,47.97842264999781,53356.83922056 2025-10-10,08:17:21.000,283,11002428,12485,0,1760084240,13007.154734549993,47.999570040003164,53356.79729784 2025-10-10,08:17:22.000,283,11002425,12325,0,1760084241,13007.154734549993,47.985471780004445,53356.83922056 2025-10-10,08:17:23.000,283,11002384,12565,0,1760084242,13007.154734549993,47.985471780004445,53356.84620768 2025-10-10,08:17:24.000,283,11002393,12645,0,1760084243,13007.114316689993,47.97842264999781,53356.83922056 2025-10-10,08:17:25.000,283,11002385,12405,0,1760084244,13007.080635140002,47.999570040003164,53356.82524632 2025-10-10,08:17:26.000,283,11002396,12405,0,1760084245,13007.053689899993,47.97842264999781,53356.83922056 2025-10-10,08:17:27.000,283,11002401,12285,0,1760084246,13007.094107759993,47.95727525999973,53356.78332360001 2025-10-10,08:17:28.000,283,11002416,12365,0,1760084247,13007.067162519998,47.92202961000294,53356.79031072 2025-10-10,08:17:29.000,283,11002398,12325,0,1760084248,13007.080635140002,47.936127870001656,53356.75537512001 2025-10-10,08:17:30.000,283,11002372,12325,0,1760084249,13007.046953589997,47.929078740002296,53356.73441376001 2025-10-10,08:17:31.000,283,11002346,12525,0,1760084250,13007.067162519998,47.87268570000015,53356.811272080005 2025-10-10,08:17:32.000,283,11002396,12365,0,1760084251,13007.121053000003,47.886783959998866,53356.762362240006 2025-10-10,08:17:33.000,283,11002347,12205,0,1760084252,13007.107580379998,47.90088222000486,53356.75537512001 2025-10-10,08:17:34.000,283,11002354,12445,0,1760084253,13007.134525619993,47.87268570000015,53356.77633648 2025-10-10,08:17:35.000,283,11002390,12725,0,1760084254,13007.141261930003,47.86563657000079,53356.79729784 2025-10-10,08:17:36.000,283,11002378,12365,0,1760084255,13007.134525619993,47.87268570000015,53356.748388 2025-10-10,08:17:37.000,283,11002364,12405,0,1760084256,13007.161470859988,47.84448918000271,53356.75537512001 2025-10-10,08:17:38.000,283,11002403,12405,0,1760084257,13007.161470859988,47.84448918000271,53356.79031072 2025-10-10,08:17:39.000,283,11002348,12205,0,1760084258,13007.168207169998,47.77399788000184,53356.741400880004 2025-10-10,08:17:40.000,283,11002316,12445,0,1760084259,13007.201888719988,47.766948750002484,53356.83223344001 2025-10-10,08:17:41.000,283,11002418,12365,0,1760084260,13007.188416099998,47.80219439999928,53356.82524632 2025-10-10,08:17:42.000,283,11002337,12485,0,1760084261,13007.174943479993,47.73170309999841,53356.762362240006 2025-10-10,08:17:43.000,283,11002361,12605,0,1760084262,13007.188416099998,47.72465396999905,53356.748388 2025-10-10,08:17:44.000,283,11002378,12445,0,1760084263,13007.174943479993,47.759899620003125,53356.762362240006 2025-10-10,08:17:45.000,283,11002431,12445,0,1760084264,13007.134525619993,47.73170309999841,53356.706465279996 2025-10-10,08:17:46.000,283,11002405,12325,0,1760084265,13007.134525619993,47.72465396999905,53356.69947816 2025-10-10,08:17:47.000,283,11002359,12245,0,1760084266,13007.161470859988,47.717604839999694,53356.75537512001 2025-10-10,08:17:48.000,283,11002399,12485,0,1760084267,13007.174943479993,47.77399788000184,53356.741400880004 2025-10-10,08:17:49.000,283,11002403,12285,0,1760084268,13007.168207169998,47.703506580000976,53356.71345240001 2025-10-10,08:17:50.000,283,11002382,12485,0,1760084269,13007.181679789988,47.717604839999694,53356.72043952 2025-10-10,08:17:51.000,283,11002374,12245,0,1760084270,13007.161470859988,47.73170309999841,53356.69947816 2025-10-10,08:17:52.000,283,11002399,12325,0,1760084271,13007.154734549993,47.710555710000335,53356.6785168 2025-10-10,08:17:53.000,283,11002413,12605,0,1760084272,13007.127789309998,47.72465396999905,53356.692491040005 2025-10-10,08:17:54.000,283,11002352,12165,0,1760084273,13007.134525619993,47.74580136000441,53356.72742664 2025-10-10,08:17:55.000,283,11002406,12445,0,1760084274,13007.094107759993,47.72465396999905,53356.67152968 2025-10-10,08:17:56.000,283,11002388,12365,0,1760084275,13007.107580379998,47.717604839999694,53356.643581200005 2025-10-10,08:17:57.000,283,11002396,12445,0,1760084276,13007.087371449998,47.73170309999841,53356.65056832 2025-10-10,08:17:58.000,283,11002353,12405,0,1760084277,13007.080635140002,47.717604839999694,53356.6785168 2025-10-10,08:17:59.000,283,11002402,12565,0,1760084278,13007.053689899993,47.69645745000162,53356.643581200005 2025-10-10,08:18:00.000,283,11002404,12405,0,1760084279,13007.073898829993,47.69645745000162,53356.643581200005 2025-10-10,08:18:01.000,283,11002392,12325,0,1760084280,13007.033480969993,47.6823591900029,53356.60165848 2025-10-10,08:18:02.000,283,11002360,12325,0,1760084281,13007.040217280002,47.66121180000482,53356.63659408001 2025-10-10,08:18:03.000,283,11002410,12285,0,1760084282,13007.046953589997,47.64006440999947,53356.6086456 2025-10-10,08:18:04.000,283,11002382,12365,0,1760084283,13006.993063109992,47.63301528000011,53356.58069712 2025-10-10,08:18:05.000,283,11002397,12445,0,1760084284,13007.020008350002,47.654162669998186,53356.594671360006 2025-10-10,08:18:06.000,283,11002399,12365,0,1760084285,13006.945908939997,47.61891702000139,53356.51082592 2025-10-10,08:18:07.000,283,11002377,12525,0,1760084286,13006.905491079997,47.61891702000139,53356.538774399996 2025-10-10,08:18:08.000,283,11002361,12445,0,1760084287,13006.905491079997,47.60481876000267,53356.524800160005 2025-10-10,08:18:09.000,283,11002389,12405,0,1760084288,13006.892018459992,47.60481876000267,53356.51082592 2025-10-10,08:18:10.000,283,11002405,12485,0,1760084289,13006.898754770002,47.590720500003954,53356.524800160005 2025-10-10,08:18:11.000,283,11002401,12405,0,1760084290,13006.871809529992,47.57662223999796,53356.48986456 2025-10-10,08:18:12.000,283,11002427,12605,0,1760084291,13006.878545840002,47.54842572000052,53356.48287744 2025-10-10,08:18:13.000,283,11002407,12445,0,1760084292,13006.871809529992,47.54842572000052,53356.4339676 2025-10-10,08:18:14.000,283,11002412,12365,0,1760084293,13006.871809529992,47.541376590001164,53356.406019120004 2025-10-10,08:18:15.000,283,11002397,12485,0,1760084294,13006.844864289997,47.54842572000052,53356.426980480006 2025-10-10,08:18:16.000,283,11002373,12365,0,1760084295,13006.804446429996,47.5695731099986,53356.37807064001 2025-10-10,08:18:17.000,283,11002366,12325,0,1760084296,13006.777501190001,47.56252397999924,53356.41999336001 2025-10-10,08:18:18.000,283,11002343,12445,0,1760084297,13006.750555949991,47.59776963000331,53356.37807064001 2025-10-10,08:18:19.000,283,11002390,12205,0,1760084298,13006.737083330001,47.54842572000052,53356.34313504 2025-10-10,08:18:20.000,283,11002439,12365,0,1760084299,13006.710138089991,47.57662223999796,53356.28723808 2025-10-10,08:18:21.000,283,11002417,12565,0,1760084300,13006.69666547,47.5695731099986,53356.28723808 2025-10-10,08:18:22.000,283,11002428,12445,0,1760084301,13006.69666547,47.5695731099986,53356.28723808 2025-10-10,08:18:23.000,283,11002444,12405,0,1760084302,13006.649511299991,47.56252397999924,53356.238328240004 2025-10-10,08:18:24.000,283,11002427,12445,0,1760084303,13006.61582975,47.52022920000309,53356.25230248001 2025-10-10,08:18:25.000,283,11002413,12605,0,1760084304,13006.61582975,47.54842572000052,53356.224354 2025-10-10,08:18:26.000,283,11002393,12485,0,1760084305,13006.56867557999,47.54842572000052,53356.21736688 2025-10-10,08:18:27.000,283,11002418,12285,0,1760084306,13006.561939269995,47.54842572000052,53356.18243128001 2025-10-10,08:18:28.000,283,11002432,12405,0,1760084307,13006.55520296,47.527278330002446,53356.16146992001 2025-10-10,08:18:29.000,283,11002455,12525,0,1760084308,13006.561939269995,47.484983549999015,53356.10557296 2025-10-10,08:18:30.000,283,11002440,12485,0,1760084309,13006.541730339995,47.492032679998374,53356.091598720006 2025-10-10,08:18:31.000,283,11002442,12405,0,1760084310,13006.49457617,47.484983549999015,53356.13352144001 2025-10-10,08:18:32.000,283,11002389,12405,0,1760084311,13006.5147851,47.44973790000222,53356.09858584 2025-10-10,08:18:33.000,283,11002423,12445,0,1760084312,13006.501312479995,47.46383616000094,53356.09858584 2025-10-10,08:18:34.000,283,11002421,12365,0,1760084313,13006.47436724,47.45678703000158,53356.06365024001 2025-10-10,08:18:35.000,283,11002408,12445,0,1760084314,13006.501312479995,47.44973790000222,53356.035701759996 2025-10-10,08:18:36.000,283,11002381,12405,0,1760084315,13006.48783985999,47.44973790000222,53355.972817680005 2025-10-10,08:18:37.000,283,11002372,12245,0,1760084316,13006.460894619995,47.477934419999656,53355.98679192 2025-10-10,08:18:38.000,283,11002428,12205,0,1760084317,13006.460894619995,47.51318007000373,53356.00775328 2025-10-10,08:18:39.000,283,11002375,12365,0,1760084318,13006.46763092999,47.46383616000094,53355.91692072001 2025-10-10,08:18:40.000,283,11002411,12565,0,1760084319,13006.460894619995,47.4708852900003,53355.88897224 2025-10-10,08:18:41.000,283,11002424,12445,0,1760084320,13006.460894619995,47.477934419999656,53355.95185632 2025-10-10,08:18:42.000,283,11002391,12365,0,1760084321,13006.481103549995,47.44973790000222,53355.81910104 2025-10-10,08:18:43.000,283,11002402,12445,0,1760084322,13006.48783985999,47.44973790000222,53355.9099336 2025-10-10,08:18:44.000,283,11002433,12365,0,1760084323,13006.481103549995,47.45678703000158,53355.84704952001 2025-10-10,08:18:45.000,283,11002374,12605,0,1760084324,13006.521521409995,47.38629573000071,53355.805126800005 2025-10-10,08:18:46.000,283,11002393,12445,0,1760084325,13006.5147851,47.40039398999943,53355.756216960006 2025-10-10,08:18:47.000,283,11002393,12485,0,1760084326,13006.48783985999,47.315804429999844,53355.74922984001 2025-10-10,08:18:48.000,283,11002394,12445,0,1760084327,13006.50804878999,47.32990268999856,53355.7701912 2025-10-10,08:18:49.000,283,11002378,12565,0,1760084328,13006.521521409995,47.32990268999856,53355.74922984001 2025-10-10,08:18:50.000,283,11002386,12565,0,1760084329,13006.53499403,47.301706170001125,53355.71429424 2025-10-10,08:18:51.000,283,11002384,12365,0,1760084330,13006.541730339995,47.308755300000485,53355.700319999996 2025-10-10,08:18:52.000,283,11002425,12285,0,1760084331,13006.57541189,47.252362259998336,53355.70730712001 2025-10-10,08:18:53.000,283,11002404,12325,0,1760084332,13006.582148199996,47.259411389997695,53355.69333288 2025-10-10,08:18:54.000,283,11002380,12405,0,1760084333,13006.561939269995,47.21711661000154,53355.637435920005 2025-10-10,08:18:55.000,283,11002433,12325,0,1760084334,13006.56867557999,47.20301835000282,53355.63044880001 2025-10-10,08:18:56.000,283,11002415,12725,0,1760084335,13006.58888450999,47.20301835000282,53355.63044880001 2025-10-10,08:18:57.000,283,11002417,12245,0,1760084336,13006.602357129996,47.181870960004744,53355.60948744001 2025-10-10,08:18:58.000,283,11002422,12365,0,1760084337,13006.561939269995,47.2241657400009,53355.60948744001 2025-10-10,08:18:59.000,283,11002426,12605,0,1760084338,13006.629302369991,47.181870960004744,53355.64442304 2025-10-10,08:19:00.000,283,11002439,12405,0,1760084339,13006.649511299991,47.16777269999875,53355.61647456 2025-10-10,08:19:01.000,283,11002438,12485,0,1760084340,13006.63603868,47.11137966000388,53355.55359048 2025-10-10,08:19:02.000,283,11002441,12525,0,1760084341,13006.65624761,47.132527050001954,53355.525642 2025-10-10,08:19:03.000,283,11002394,12525,0,1760084342,13006.629302369991,47.11137966000388,53355.50468064 2025-10-10,08:19:04.000,283,11002396,12605,0,1760084343,13006.67645654,47.09728139999788,53355.53961624001 2025-10-10,08:19:05.000,283,11002430,12565,0,1760084344,13006.63603868,47.09023226999852,53355.54660336 2025-10-10,08:19:06.000,283,11002411,12285,0,1760084345,13006.602357129996,47.076134009999805,53355.51166776001 2025-10-10,08:19:07.000,283,11002399,12365,0,1760084346,13006.582148199996,47.03383923000365,53355.48371928 2025-10-10,08:19:08.000,283,11002471,12525,0,1760084347,13006.58888450999,47.05498662000173,53355.49070640001 2025-10-10,08:19:09.000,283,11002399,12445,0,1760084348,13006.582148199996,46.96334793000278,53355.48371928 2025-10-10,08:19:10.000,283,11002437,12445,0,1760084349,13006.582148199996,47.019740969997656,53355.50468064 2025-10-10,08:19:11.000,283,11002444,12205,0,1760084350,13006.602357129996,47.00564270999894,53355.48371928 2025-10-10,08:19:12.000,283,11002399,12645,0,1760084351,13006.602357129996,46.942200540004706,53355.49769352 2025-10-10,08:19:13.000,283,11002422,12285,0,1760084352,13006.58888450999,46.96334793000278,53355.49769352 2025-10-10,08:19:14.000,283,11002373,12405,0,1760084353,13006.582148199996,46.9774461900015,53355.47673216 2025-10-10,08:19:15.000,283,11002414,12285,0,1760084354,13006.561939269995,46.92105314999935,53355.44179656001 2025-10-10,08:19:16.000,283,11002406,12445,0,1760084355,13006.54846664999,46.949249670004065,53355.44179656001 2025-10-10,08:19:17.000,283,11002405,12245,0,1760084356,13006.56867557999,46.92105314999935,53355.43480944 2025-10-10,08:19:18.000,283,11002385,12365,0,1760084357,13006.56867557999,46.906954890000634,53355.399873840004 2025-10-10,08:19:19.000,283,11002392,12445,0,1760084358,13006.53499403,46.82236533000105,53355.420835200006 2025-10-10,08:19:20.000,283,11002422,12445,0,1760084359,13006.57541189,46.82941446000041,53355.399873840004 2025-10-10,08:19:21.000,283,11002444,12285,0,1760084360,13006.56867557999,46.79416881000361,53355.364938239996 2025-10-10,08:19:22.000,283,11002448,12485,0,1760084361,13006.56867557999,46.78007055000489,53355.37891248 2025-10-10,08:19:23.000,283,11002397,12445,0,1760084362,13006.55520296,46.7659722899989,53355.35795112 2025-10-10,08:19:24.000,283,11002426,12285,0,1760084363,13006.56867557999,46.73777577000146,53355.37891248 2025-10-10,08:19:25.000,283,11002431,12365,0,1760084364,13006.54846664999,46.709579250004026,53355.3858996 2025-10-10,08:19:26.000,283,11002372,12205,0,1760084365,13006.55520296,46.709579250004026,53355.399873840004 2025-10-10,08:19:27.000,283,11002390,12485,0,1760084366,13006.52825771999,46.660235340001236,53355.40686096 2025-10-10,08:19:28.000,283,11002410,12325,0,1760084367,13006.48783985999,46.617940559997805,53355.37891248 2025-10-10,08:19:29.000,283,11002413,12285,0,1760084368,13006.48783985999,46.617940559997805,53355.37192536001 2025-10-10,08:19:30.000,283,11002387,12645,0,1760084369,13006.46763092999,46.57564578000165,53355.364938239996 2025-10-10,08:19:31.000,283,11002422,12365,0,1760084370,13006.44742199999,46.57564578000165,53355.29506704001 2025-10-10,08:19:32.000,283,11002466,12565,0,1760084371,13006.44742199999,46.53335099999822,53355.3160284 2025-10-10,08:19:33.000,283,11002416,12445,0,1760084372,13006.42721306999,46.56859665000229,53355.35795112 2025-10-10,08:19:34.000,283,11002428,12405,0,1760084373,13006.420476759995,46.547449260004214,53355.35795112 2025-10-10,08:19:35.000,283,11002436,12245,0,1760084374,13006.43394938,46.540400130004855,53355.34397688001 2025-10-10,08:19:36.000,283,11002467,12325,0,1760084375,13006.440685689995,46.52630186999886,53355.30904128 2025-10-10,08:19:37.000,283,11002429,12285,0,1760084376,13006.38679520999,46.50515448000078,53355.33698976 2025-10-10,08:19:38.000,283,11002390,12325,0,1760084377,13006.400267829995,46.53335099999822,53355.302054160005 2025-10-10,08:19:39.000,283,11002399,12285,0,1760084378,13006.39353152,46.46285970000463,53355.33698976 2025-10-10,08:19:40.000,283,11002429,12485,0,1760084379,13006.380058899995,46.42761405000056,53355.33000264 2025-10-10,08:19:41.000,283,11002407,12365,0,1760084380,13006.40700413999,46.47695796000335,53355.32301552001 2025-10-10,08:19:42.000,283,11002455,12365,0,1760084381,13006.380058899995,46.441712309999275,53355.28807992 2025-10-10,08:19:43.000,283,11002401,12565,0,1760084382,13006.37332259,46.46285970000463,53355.32301552001 2025-10-10,08:19:44.000,283,11002469,12325,0,1760084383,13006.34637734999,46.42761405000056,53355.33000264 2025-10-10,08:19:45.000,283,11002436,12125,0,1760084384,13006.319432109995,46.441712309999275,53355.29506704001 2025-10-10,08:19:46.000,283,11002416,12645,0,1760084385,13006.32616841999,46.434663179999916,53355.30904128 2025-10-10,08:19:47.000,283,11002459,12405,0,1760084386,13006.32616841999,46.4205649200012,53355.302054160005 2025-10-10,08:19:48.000,283,11002376,12325,0,1760084387,13006.339641039995,46.39236840000376,53355.29506704001 2025-10-10,08:19:49.000,283,11002433,12325,0,1760084388,13006.339641039995,46.434663179999916,53355.302054160005 2025-10-10,08:19:50.000,283,11002472,12285,0,1760084389,13006.3126958,46.42761405000056,53355.33000264 2025-10-10,08:19:51.000,283,11002430,12325,0,1760084390,13006.29248687,46.3853192700044,53355.2810928 2025-10-10,08:19:52.000,283,11002448,12485,0,1760084391,13006.30595948999,46.40646666000248,53355.37891248 2025-10-10,08:19:53.000,283,11002418,12525,0,1760084392,13006.32616841999,46.34302449000097,53355.3160284 2025-10-10,08:19:54.000,283,11002416,12405,0,1760084393,13006.28575055999,46.321877100002894,53355.3858996 2025-10-10,08:19:55.000,283,11002420,12485,0,1760084394,13006.25206901,46.28663144999882,53355.364938239996 2025-10-10,08:19:56.000,283,11002391,12365,0,1760084395,13006.28575055999,46.314827970003535,53355.350964000005 2025-10-10,08:19:57.000,283,11002409,12245,0,1760084396,13006.28575055999,46.307778840004175,53355.33000264 2025-10-10,08:19:58.000,283,11002439,12445,0,1760084397,13006.25206901,46.272533190000104,53355.33698976 2025-10-10,08:19:59.000,283,11002416,12605,0,1760084398,13006.211651149999,46.27958231999946,53355.29506704001 2025-10-10,08:20:00.000,283,11002420,12285,0,1760084399,13006.22512376999,46.251385800002026,53355.33000264 2025-10-10,08:20:01.000,283,11002409,12525,0,1760084400,13006.238596389994,46.258434930001386,53355.30904128 2025-10-10,08:20:02.000,283,11002392,12445,0,1760084401,13006.27227794,46.19499275999988,53355.3160284 2025-10-10,08:20:03.000,283,11002393,12405,0,1760084402,13006.26554162999,46.23023841000395,53355.364938239996 2025-10-10,08:20:04.000,283,11002389,12325,0,1760084403,13006.279014249994,46.23728754000331,53355.364938239996 2025-10-10,08:20:05.000,283,11002455,12165,0,1760084404,13006.22512376999,46.265484060000745,53355.34397688001 2025-10-10,08:20:06.000,283,11002431,12485,0,1760084405,13006.24533269999,46.23728754000331,53355.3160284 2025-10-10,08:20:07.000,283,11002425,12565,0,1760084406,13006.231860079999,46.22318928000459,53355.32301552001 2025-10-10,08:20:08.000,283,11002403,12725,0,1760084407,13006.191442219999,46.24433667000267,53355.35795112 2025-10-10,08:20:09.000,283,11002388,12285,0,1760084408,13006.157760669994,46.216140149997955,53355.34397688001 2025-10-10,08:20:10.000,283,11002411,12565,0,1760084409,13006.177969599994,46.24433667000267,53355.3160284 2025-10-10,08:20:11.000,283,11002385,12485,0,1760084410,13006.137551739994,46.209091019998596,53355.350964000005 2025-10-10,08:20:12.000,283,11002400,12285,0,1760084411,13006.144288049989,46.202041889999236,53355.364938239996 2025-10-10,08:20:13.000,283,11002433,12285,0,1760084412,13006.157760669994,46.18089450000116,53355.3858996 2025-10-10,08:20:14.000,283,11002407,12445,0,1760084413,13006.191442219999,46.12450145999901,53355.3858996 2025-10-10,08:20:15.000,283,11002418,12605,0,1760084414,13006.151024359999,46.13859971999773,53355.39288672001 2025-10-10,08:20:16.000,283,11002381,12365,0,1760084415,13006.171233289999,46.13859971999773,53355.34397688001 2025-10-10,08:20:17.000,283,11002427,12125,0,1760084416,13006.171233289999,46.11745232999965,53355.37891248 2025-10-10,08:20:18.000,283,11002395,12445,0,1760084417,13006.151024359999,46.089255810002214,53355.37192536001 2025-10-10,08:20:19.000,283,11002400,12485,0,1760084418,13006.144288049989,46.075157550003496,53355.37192536001 2025-10-10,08:20:20.000,283,11002447,12365,0,1760084419,13006.137551739994,46.04696102999878,53355.35795112 2025-10-10,08:20:21.000,283,11002352,12285,0,1760084420,13006.144288049989,46.04696102999878,53355.399873840004 2025-10-10,08:20:22.000,283,11002424,12565,0,1760084421,13006.177969599994,46.05401015999814,53355.41384808001 2025-10-10,08:20:23.000,283,11002439,12285,0,1760084422,13006.151024359999,46.04696102999878,53355.399873840004 2025-10-10,08:20:24.000,283,11002426,12285,0,1760084423,13006.110606499999,46.01876451000135,53355.39288672001 2025-10-10,08:20:25.000,283,11002412,12245,0,1760084424,13006.117342809994,45.98351886000455,53355.46275792001 2025-10-10,08:20:26.000,283,11002370,12525,0,1760084425,13006.049979709998,46.01171538000199,53355.37891248 2025-10-10,08:20:27.000,283,11002365,12365,0,1760084426,13006.090397569998,46.01876451000135,53355.420835200006 2025-10-10,08:20:28.000,283,11002361,12445,0,1760084427,13006.097133879994,46.025813640000706,53355.41384808001 2025-10-10,08:20:29.000,283,11002368,12605,0,1760084428,13006.029770779998,46.025813640000706,53355.39288672001 2025-10-10,08:20:30.000,283,11002375,12565,0,1760084429,13006.063452329989,46.00466625000263,53355.37891248 2025-10-10,08:20:31.000,283,11002393,12405,0,1760084430,13006.029770779998,45.9623714699992,53355.399873840004 2025-10-10,08:20:32.000,283,11002406,12445,0,1760084431,13005.969143989998,46.00466625000263,53355.40686096 2025-10-10,08:20:33.000,283,11002389,12445,0,1760084432,13005.969143989998,45.99056799000391,53355.35795112 2025-10-10,08:20:34.000,283,11002381,12565,0,1760084433,13005.975880299993,45.99761712000327,53355.39288672001 2025-10-10,08:20:35.000,283,11002365,12125,0,1760084434,13005.969143989998,45.99056799000391,53355.39288672001 2025-10-10,08:20:36.000,283,11002418,12445,0,1760084435,13005.969143989998,45.98351886000455,53355.37891248 2025-10-10,08:20:37.000,283,11002393,12565,0,1760084436,13005.915253509993,45.99761712000327,53355.41384808001 2025-10-10,08:20:38.000,283,11002410,12485,0,1760084437,13005.895044579993,45.9623714699992,53355.37192536001 2025-10-10,08:20:39.000,283,11002366,12205,0,1760084438,13005.901780890003,45.98351886000455,53355.3858996 2025-10-10,08:20:40.000,283,11002363,12125,0,1760084439,13005.868099339998,45.96942059999856,53355.399873840004 2025-10-10,08:20:41.000,283,11002398,12285,0,1760084440,13005.888308269998,45.9623714699992,53355.3858996 2025-10-10,08:20:42.000,283,11002369,12445,0,1760084441,13005.854626719993,45.9623714699992,53355.420835200006 2025-10-10,08:20:43.000,283,11002407,12165,0,1760084442,13005.854626719993,45.96942059999856,53355.35795112 2025-10-10,08:20:44.000,283,11002369,12525,0,1760084443,13005.834417789993,45.94122408000112,53355.37891248 2025-10-10,08:20:45.000,283,11002336,12485,0,1760084444,13005.820945170002,45.94827321000048,53355.3858996 2025-10-10,08:20:46.000,283,11002356,12445,0,1760084445,13005.847890409997,45.94122408000112,53355.28807992 2025-10-10,08:20:47.000,283,11002435,12285,0,1760084446,13005.773790999992,45.9271258200024,53355.26711856 2025-10-10,08:20:48.000,283,11002378,12365,0,1760084447,13005.787263619997,45.9271258200024,53355.27410568001 2025-10-10,08:20:49.000,283,11002389,12165,0,1760084448,13005.767054689997,45.94827321000048,53355.24615720001 2025-10-10,08:20:50.000,283,11002384,12285,0,1760084449,13005.787263619997,45.95532233999984,53355.253144320006 2025-10-10,08:20:51.000,283,11002364,12405,0,1760084450,13005.773790999992,45.94827321000048,53355.26711856 2025-10-10,08:20:52.000,283,11002372,12245,0,1760084451,13005.733373139992,45.96942059999856,53355.24615720001 2025-10-10,08:20:53.000,283,11002405,12325,0,1760084452,13005.760318380002,45.95532233999984,53355.253144320006 2025-10-10,08:20:54.000,283,11002352,12645,0,1760084453,13005.740109450002,45.93417495000176,53355.302054160005 2025-10-10,08:20:55.000,283,11002382,12605,0,1760084454,13005.726636829997,45.94122408000112,53355.20423448001 2025-10-10,08:20:56.000,283,11002385,12405,0,1760084455,13005.760318380002,45.93417495000176,53355.24615720001 2025-10-10,08:20:57.000,283,11002362,12245,0,1760084456,13005.719900520002,45.93417495000176,53355.21820872 2025-10-10,08:20:58.000,283,11002401,12365,0,1760084457,13005.686218969997,45.89188016999833,53355.21820872 2025-10-10,08:20:59.000,283,11002394,12645,0,1760084458,13005.719900520002,45.9623714699992,53355.22519584001 2025-10-10,08:21:00.000,283,11002403,12405,0,1760084459,13005.713164209992,45.9623714699992,53355.2112216 2025-10-10,08:21:01.000,283,11002411,12285,0,1760084460,13005.746845759997,45.96942059999856,53355.21820872 2025-10-10,08:21:02.000,283,11002460,12365,0,1760084461,13005.726636829997,45.95532233999984,53355.21820872 2025-10-10,08:21:03.000,283,11002348,12525,0,1760084462,13005.719900520002,45.93417495000176,53355.183273120005 2025-10-10,08:21:04.000,283,11002426,12565,0,1760084463,13005.753582069992,45.99056799000391,53355.20423448001 2025-10-10,08:21:05.000,283,11002413,12445,0,1760084464,13005.746845759997,45.98351886000455,53355.183273120005 2025-10-10,08:21:06.000,283,11002452,12405,0,1760084465,13005.793999929992,45.99056799000391,53355.197247359996 2025-10-10,08:21:07.000,283,11002396,12445,0,1760084466,13005.773790999992,46.01876451000135,53355.1413504 2025-10-10,08:21:08.000,283,11002379,12205,0,1760084467,13005.787263619997,45.99056799000391,53355.183273120005 2025-10-10,08:21:09.000,283,11002447,12365,0,1760084468,13005.746845759997,46.01876451000135,53355.14833752 2025-10-10,08:21:10.000,283,11002376,12485,0,1760084469,13005.780527310002,45.99761712000327,53355.134363280005 2025-10-10,08:21:11.000,283,11002431,12165,0,1760084470,13005.773790999992,45.98351886000455,53355.17628600001 2025-10-10,08:21:12.000,283,11002418,12605,0,1760084471,13005.780527310002,46.00466625000263,53355.09244056 2025-10-10,08:21:13.000,283,11002407,12285,0,1760084472,13005.767054689997,46.01171538000199,53355.17628600001 2025-10-10,08:21:14.000,283,11002425,12445,0,1760084473,13005.800736240002,45.99761712000327,53355.15532464001 2025-10-10,08:21:15.000,283,11002389,12565,0,1760084474,13005.807472549997,46.01876451000135,53355.12737616001 2025-10-10,08:21:16.000,283,11002406,12405,0,1760084475,13005.827681479997,46.039911899999424,53355.12038904 2025-10-10,08:21:17.000,283,11002402,12525,0,1760084476,13005.814208859993,46.075157550003496,53355.12038904 2025-10-10,08:21:18.000,283,11002388,12365,0,1760084477,13005.793999929992,46.05401015999814,53355.10641480001 2025-10-10,08:21:19.000,283,11002387,12365,0,1760084478,13005.793999929992,46.039911899999424,53355.064492080004 2025-10-10,08:21:20.000,283,11002395,12405,0,1760084479,13005.793999929992,46.06105929000478,53355.07846632001 2025-10-10,08:21:21.000,283,11002424,12485,0,1760084480,13005.793999929992,46.039911899999424,53355.064492080004 2025-10-10,08:21:22.000,283,11002371,12285,0,1760084481,13005.780527310002,46.06810842000414,53355.07846632001 2025-10-10,08:21:23.000,283,11002375,12525,0,1760084482,13005.841154100002,46.04696102999878,53355.07846632001 2025-10-10,08:21:24.000,283,11002443,12405,0,1760084483,13005.807472549997,46.05401015999814,53355.09942768 2025-10-10,08:21:25.000,283,11002376,12365,0,1760084484,13005.800736240002,46.04696102999878,53355.09942768 2025-10-10,08:21:26.000,283,11002433,12565,0,1760084485,13005.807472549997,46.05401015999814,53355.04353072 2025-10-10,08:21:27.000,283,11002415,12405,0,1760084486,13005.780527310002,46.05401015999814,53355.02256936 2025-10-10,08:21:28.000,283,11002381,12485,0,1760084487,13005.820945170002,46.032862770000065,53355.05750496001 2025-10-10,08:21:29.000,283,11002418,12485,0,1760084488,13005.780527310002,45.96942059999856,53355.03654360001 2025-10-10,08:21:30.000,283,11002395,12285,0,1760084489,13005.793999929992,46.00466625000263,53355.029556479996 2025-10-10,08:21:31.000,283,11002440,12445,0,1760084490,13005.814208859993,46.01876451000135,53355.04353072 2025-10-10,08:21:32.000,283,11002418,12325,0,1760084491,13005.847890409997,45.98351886000455,53355.05051784 2025-10-10,08:21:33.000,283,11002459,12485,0,1760084492,13005.834417789993,45.96942059999856,53355.015582240005 2025-10-10,08:21:34.000,283,11002386,12365,0,1760084493,13005.834417789993,46.00466625000263,53354.98763376001 2025-10-10,08:21:35.000,283,11002398,12285,0,1760084494,13005.827681479997,46.01876451000135,53354.98064664 2025-10-10,08:21:36.000,283,11002417,12365,0,1760084495,13005.807472549997,46.00466625000263,53354.98064664 2025-10-10,08:21:37.000,283,11002370,12565,0,1760084496,13005.793999929992,45.98351886000455,53354.94571104 2025-10-10,08:21:38.000,283,11002382,12365,0,1760084497,13005.800736240002,46.04696102999878,53354.896801200004 2025-10-10,08:21:39.000,283,11002401,12405,0,1760084498,13005.787263619997,46.025813640000706,53354.92474968 2025-10-10,08:21:40.000,283,11002416,12365,0,1760084499,13005.773790999992,46.04696102999878,53354.95968528001 2025-10-10,08:21:41.000,283,11002442,12325,0,1760084500,13005.760318380002,46.039911899999424,53354.91077544001 2025-10-10,08:21:42.000,283,11002357,12445,0,1760084501,13005.726636829997,46.01171538000199,53354.93872392001 2025-10-10,08:21:43.000,283,11002412,12485,0,1760084502,13005.733373139992,46.01171538000199,53354.92474968 2025-10-10,08:21:44.000,283,11002419,12445,0,1760084503,13005.726636829997,46.025813640000706,53354.847891360005 2025-10-10,08:21:45.000,283,11002402,12365,0,1760084504,13005.686218969997,46.032862770000065,53354.81994288001 2025-10-10,08:21:46.000,283,11002468,12485,0,1760084505,13005.719900520002,46.032862770000065,53354.861865599996 2025-10-10,08:21:47.000,283,11002431,12285,0,1760084506,13005.679482660002,45.99056799000391,53354.82693 2025-10-10,08:21:48.000,283,11002430,12405,0,1760084507,13005.672746349992,45.96942059999856,53354.77802016 2025-10-10,08:21:49.000,283,11002401,12645,0,1760084508,13005.666010039997,45.99056799000391,53354.77103304001 2025-10-10,08:21:50.000,283,11002432,12405,0,1760084509,13005.625592179997,45.99056799000391,53354.7570588 2025-10-10,08:21:51.000,283,11002403,12485,0,1760084510,13005.605383249997,45.93417495000176,53354.77103304001 2025-10-10,08:21:52.000,283,11002444,12445,0,1760084511,13005.578438010001,45.93417495000176,53354.798981520005 2025-10-10,08:21:53.000,283,11002413,12485,0,1760084512,13005.551492769991,45.95532233999984,53354.680200480005 2025-10-10,08:21:54.000,283,11002442,12645,0,1760084513,13005.585174319996,45.93417495000176,53354.70814896 2025-10-10,08:21:55.000,283,11002408,12365,0,1760084514,13005.571701699992,45.92007669000304,53354.729110320004 2025-10-10,08:21:56.000,283,11002412,12565,0,1760084515,13005.497602290001,45.94122408000112,53354.71513608 2025-10-10,08:21:57.000,283,11002371,12445,0,1760084516,13005.45718443,45.92007669000304,53354.63827776 2025-10-10,08:21:58.000,283,11002412,12605,0,1760084517,13005.45718443,45.87778190999961,53354.67321336001 2025-10-10,08:21:59.000,283,11002371,12325,0,1760084518,13005.403293949996,45.88483103999897,53354.58936792 2025-10-10,08:22:00.000,283,11002400,12645,0,1760084519,13005.38982132999,45.84253626000282,53354.60334216001 2025-10-10,08:22:01.000,283,11002399,12405,0,1760084520,13005.33593085,45.8284380000041,53354.582380800006 2025-10-10,08:22:02.000,283,11002399,12645,0,1760084521,13005.342667159995,45.77204496000195,53354.58936792 2025-10-10,08:22:03.000,283,11002449,12325,0,1760084522,13005.302249299995,45.74384844000451,53354.49853536 2025-10-10,08:22:04.000,283,11002435,12365,0,1760084523,13005.27530406,45.77204496000195,53354.50552248001 2025-10-10,08:22:05.000,283,11002453,12605,0,1760084524,13005.241622509995,45.82138887000474,53354.44962552 2025-10-10,08:22:06.000,283,11002401,12525,0,1760084525,13005.2348862,45.75794670000323,53354.40071568 2025-10-10,08:22:07.000,283,11002420,12405,0,1760084526,13005.22814988999,45.807290609998745,53354.40770280001 2025-10-10,08:22:08.000,283,11002415,12485,0,1760084527,13005.20794095999,45.75089757000387,53354.37975432 2025-10-10,08:22:09.000,283,11002392,12765,0,1760084528,13005.16752309999,45.74384844000451,53354.35879296001 2025-10-10,08:22:10.000,283,11002404,12485,0,1760084529,13005.160786789995,45.74384844000451,53354.36578008001 2025-10-10,08:22:11.000,283,11002407,12365,0,1760084530,13005.11363262,45.72270104999916,53354.26796040001 2025-10-10,08:22:12.000,283,11002374,12405,0,1760084531,13005.059742139994,45.7156519199998,53354.28892176001 2025-10-10,08:22:13.000,283,11002350,12405,0,1760084532,13005.04626951999,45.7156519199998,53354.246999040006 2025-10-10,08:22:14.000,283,11002352,12405,0,1760084533,13005.00585165999,45.7156519199998,53354.26097328 2025-10-10,08:22:15.000,283,11002375,12445,0,1760084534,13004.938488559994,45.65220974999829,53354.19110208001 2025-10-10,08:22:16.000,283,11002367,12485,0,1760084535,13004.918279629994,45.680406270003004,53354.14917936001 2025-10-10,08:22:17.000,283,11002393,12525,0,1760084536,13004.871125459998,45.666308010004286,53354.10026952001 2025-10-10,08:22:18.000,283,11002339,12165,0,1760084537,13004.891334389999,45.631062360000215,53354.079308160006 2025-10-10,08:22:19.000,283,11002345,12405,0,1760084538,13004.877861769994,45.64516061999893,53354.05135968001 2025-10-10,08:22:20.000,283,11002356,12325,0,1760084539,13004.857652839994,45.60991497000214,53354.08629528 2025-10-10,08:22:21.000,283,11002358,12405,0,1760084540,13004.823971289989,45.574669319998065,53354.00244984001 2025-10-10,08:22:22.000,283,11002367,12445,0,1760084541,13004.850916529998,45.55352192999999,53353.9884756 2025-10-10,08:22:23.000,283,11002344,12485,0,1760084542,13004.783553429988,45.52532541000255,53353.97450136 2025-10-10,08:22:24.000,283,11002328,12325,0,1760084543,13004.837443909993,45.51122715000383,53353.94655288 2025-10-10,08:22:25.000,283,11002394,12565,0,1760084544,13004.797026049993,45.48303062999912,53353.960527120005 2025-10-10,08:22:26.000,283,11002357,12525,0,1760084545,13004.817234979993,45.4689323700004,53353.86270744001 2025-10-10,08:22:27.000,283,11002366,12645,0,1760084546,13004.756608189993,45.440735850002966,53353.87668168 2025-10-10,08:22:28.000,283,11002403,12285,0,1760084547,13004.817234979993,45.42663759000425,53353.83475896001 2025-10-10,08:22:29.000,283,11002336,12285,0,1760084548,13004.783553429988,45.42663759000425,53353.86969456 2025-10-10,08:22:30.000,283,11002371,12205,0,1760084549,13004.736399259993,45.405490199998894,53353.85572032001 2025-10-10,08:22:31.000,283,11002326,12405,0,1760084550,13004.756608189993,45.43368672000361,53353.79982336 2025-10-10,08:22:32.000,283,11002320,12525,0,1760084551,13004.743135569988,45.3702445500021,53353.77187488 2025-10-10,08:22:33.000,283,11002321,12565,0,1760084552,13004.749871879998,45.36319542000274,53353.77187488 2025-10-10,08:22:34.000,283,11002341,12485,0,1760084553,13004.729662949998,45.3702445500021,53353.76488776001 2025-10-10,08:22:35.000,283,11002399,12245,0,1760084554,13004.722926639988,45.34909716000402,53353.778862 2025-10-10,08:22:36.000,283,11002403,12325,0,1760084555,13004.695981399993,45.30680238000059,53353.73693928001 2025-10-10,08:22:37.000,283,11002346,12445,0,1760084556,13004.709454019998,45.34909716000402,53353.722965040004 2025-10-10,08:22:38.000,283,11002386,12485,0,1760084557,13004.695981399993,45.34204803000466,53353.7089908 2025-10-10,08:22:39.000,283,11002341,12485,0,1760084558,13004.675772469993,45.30680238000059,53353.68802944001 2025-10-10,08:22:40.000,283,11002381,12165,0,1760084559,13004.655563539993,45.29975325000123,53353.66008096 2025-10-10,08:22:41.000,283,11002403,12445,0,1760084560,13004.642090920002,45.35614629000338,53353.66706808001 2025-10-10,08:22:42.000,283,11002370,12445,0,1760084561,13004.675772469993,45.35614629000338,53353.65309384 2025-10-10,08:22:43.000,283,11002345,12445,0,1760084562,13004.628618299997,45.34909716000402,53353.61117112 2025-10-10,08:22:44.000,283,11002339,12445,0,1760084563,13004.642090920002,45.35614629000338,53353.59719688001 2025-10-10,08:22:45.000,283,11002383,12125,0,1760084564,13004.669036159998,45.32090063999931,53353.59719688001 2025-10-10,08:22:46.000,283,11002398,12565,0,1760084565,13004.662299850002,45.34204803000466,53353.63213248 2025-10-10,08:22:47.000,283,11002342,12485,0,1760084566,13004.709454019998,45.33499889999803,53353.64610672001 2025-10-10,08:22:48.000,283,11002386,12485,0,1760084567,13004.695981399993,45.32794976999867,53353.59719688001 2025-10-10,08:22:49.000,283,11002359,12485,0,1760084568,13004.695981399993,45.32794976999867,53353.576235520006 2025-10-10,08:22:50.000,283,11002358,12285,0,1760084569,13004.722926639988,45.34909716000402,53353.52732568001 2025-10-10,08:22:51.000,283,11002369,12405,0,1760084570,13004.716190329993,45.34204803000466,53353.555274160004 2025-10-10,08:22:52.000,283,11002354,12645,0,1760084571,13004.749871879998,45.34204803000466,53353.555274160004 2025-10-10,08:22:53.000,283,11002347,12645,0,1760084572,13004.749871879998,45.31385150999995,53353.54828704001 2025-10-10,08:22:54.000,283,11002372,12485,0,1760084573,13004.797026049993,45.29975325000123,53353.49239008 2025-10-10,08:22:55.000,283,11002351,12445,0,1760084574,13004.797026049993,45.278605860003154,53353.54129992 2025-10-10,08:22:56.000,283,11002398,12445,0,1760084575,13004.817234979993,45.264507600004436,53353.49937720001 2025-10-10,08:22:57.000,283,11002354,12325,0,1760084576,13004.776817119993,45.2574584699978,53353.56226128 2025-10-10,08:22:58.000,283,11002336,12365,0,1760084577,13004.844180219989,45.19401630000357,53353.52732568001 2025-10-10,08:22:59.000,283,11002380,12445,0,1760084578,13004.810498669998,45.222212820001005,53353.48540296 2025-10-10,08:23:00.000,283,11002330,12325,0,1760084579,13004.790289739998,45.222212820001005,53353.51335144 2025-10-10,08:23:01.000,283,11002398,12485,0,1760084580,13004.830707599998,45.19401630000357,53353.49239008 2025-10-10,08:23:02.000,283,11002402,12285,0,1760084581,13004.837443909993,45.13057413000206,53353.47841584001 2025-10-10,08:23:03.000,283,11002393,12485,0,1760084582,13004.877861769994,45.1587706499995,53353.51335144 2025-10-10,08:23:04.000,283,11002359,12405,0,1760084583,13004.817234979993,45.10942674000398,53353.52732568001 2025-10-10,08:23:05.000,283,11002368,12485,0,1760084584,13004.837443909993,45.165819779998856,53353.52732568001 2025-10-10,08:23:06.000,283,11002367,12445,0,1760084585,13004.837443909993,45.14467239000078,53353.506364320005 2025-10-10,08:23:07.000,283,11002377,12365,0,1760084586,13004.857652839994,45.11647587000334,53353.49239008 2025-10-10,08:23:08.000,283,11002326,12525,0,1760084587,13004.857652839994,45.14467239000078,53353.51335144 2025-10-10,08:23:09.000,283,11002335,12405,0,1760084588,13004.830707599998,45.10237761000462,53353.47142872 2025-10-10,08:23:10.000,283,11002365,12565,0,1760084589,13004.817234979993,45.13762326000142,53353.56924840001 2025-10-10,08:23:11.000,283,11002338,12325,0,1760084590,13004.810498669998,45.10237761000462,53353.54828704001 2025-10-10,08:23:12.000,283,11002424,12405,0,1760084591,13004.823971289989,45.045984570002474,53353.51335144 2025-10-10,08:23:13.000,283,11002355,12445,0,1760084592,13004.810498669998,45.045984570002474,53353.506364320005 2025-10-10,08:23:14.000,283,11002394,12325,0,1760084593,13004.810498669998,45.01778804999776,53353.555274160004 2025-10-10,08:23:15.000,283,11002420,12125,0,1760084594,13004.817234979993,44.989591530000325,53353.52732568001 2025-10-10,08:23:16.000,283,11002358,12285,0,1760084595,13004.857652839994,44.96844414000225,53353.48540296 2025-10-10,08:23:17.000,283,11002357,12365,0,1760084596,13004.823971289989,44.96139501000289,53353.49937720001 2025-10-10,08:23:18.000,283,11002372,12205,0,1760084597,13004.864389149989,44.89795284000138,53353.48540296 2025-10-10,08:23:19.000,283,11002365,12445,0,1760084598,13004.844180219989,44.89795284000138,53353.49937720001 2025-10-10,08:23:20.000,283,11002399,12485,0,1760084599,13004.823971289989,44.869756320003944,53353.5343128 2025-10-10,08:23:21.000,283,11002416,12525,0,1760084600,13004.823971289989,44.869756320003944,53353.54129992 2025-10-10,08:23:22.000,283,11002429,12205,0,1760084601,13004.817234979993,44.78516676000436,53353.51335144 2025-10-10,08:23:23.000,283,11002359,12405,0,1760084602,13004.871125459998,44.771068499998364,53353.54129992 2025-10-10,08:23:24.000,283,11002405,12445,0,1760084603,13004.823971289989,44.74992111000029,53353.47142872 2025-10-10,08:23:25.000,283,11002406,12725,0,1760084604,13004.823971289989,44.73582285000157,53353.5343128 2025-10-10,08:23:26.000,283,11002355,12405,0,1760084605,13004.850916529998,44.72877372000221,53353.576235520006 2025-10-10,08:23:27.000,283,11002401,12685,0,1760084606,13004.823971289989,44.71467546000349,53353.54129992 2025-10-10,08:23:28.000,283,11002350,12405,0,1760084607,13004.817234979993,44.69352806999814,53353.52033856001 2025-10-10,08:23:29.000,283,11002379,12485,0,1760084608,13004.790289739998,44.65123329000198,53353.49239008 2025-10-10,08:23:30.000,283,11002418,12485,0,1760084609,13004.790289739998,44.65828242000134,53353.555274160004 2025-10-10,08:23:31.000,283,11002400,12445,0,1760084610,13004.763344499988,44.630085900003905,53353.52732568001 2025-10-10,08:23:32.000,283,11002359,12365,0,1760084611,13004.749871879998,44.60188937999919,53353.52033856001 2025-10-10,08:23:33.000,283,11002373,12605,0,1760084612,13004.803762359988,44.594840249999834,53353.555274160004 2025-10-10,08:23:34.000,283,11002412,12085,0,1760084613,13004.763344499988,44.580741990001115,53353.54129992 2025-10-10,08:23:35.000,283,11002421,12285,0,1760084614,13004.743135569988,44.531398079998326,53353.54828704001 2025-10-10,08:23:36.000,283,11002373,12365,0,1760084615,13004.722926639988,44.531398079998326,53353.52732568001 2025-10-10,08:23:37.000,283,11002371,12525,0,1760084616,13004.702717710003,44.51729981999961,53353.49937720001 2025-10-10,08:23:38.000,283,11002366,12285,0,1760084617,13004.722926639988,44.51729981999961,53353.49937720001 2025-10-10,08:23:39.000,283,11002366,12405,0,1760084618,13004.655563539993,44.50320156000089,53353.506364320005 2025-10-10,08:23:40.000,283,11002429,12405,0,1760084619,13004.642090920002,44.49615243000153,53353.4644416 2025-10-10,08:23:41.000,283,11002379,12245,0,1760084620,13004.642090920002,44.4538576499981,53353.44348024 2025-10-10,08:23:42.000,283,11002375,12685,0,1760084621,13004.608409369997,44.43975938999938,53353.54828704001 2025-10-10,08:23:43.000,283,11002385,12525,0,1760084622,13004.608409369997,44.4186120000013,53353.41553176 2025-10-10,08:23:44.000,283,11002368,12485,0,1760084623,13004.594936749992,44.39041548000387,53353.47142872 2025-10-10,08:23:45.000,283,11002364,12485,0,1760084624,13004.567991509997,44.362218959999154,53353.41553176 2025-10-10,08:23:46.000,283,11002427,12365,0,1760084625,13004.541046270002,44.298776789997646,53353.457454480005 2025-10-10,08:23:47.000,283,11002405,12645,0,1760084626,13004.520837340002,44.29172765999829,53353.43649312 2025-10-10,08:23:48.000,283,11002393,12485,0,1760084627,13004.500628410002,44.235334620003414,53353.42251888 2025-10-10,08:23:49.000,283,11002390,12365,0,1760084628,13004.514101029992,44.221236360004696,53353.38059616001 2025-10-10,08:23:50.000,283,11002387,12645,0,1760084629,13004.473683169992,44.21418722999806,53353.40155752001 2025-10-10,08:23:51.000,283,11002374,12525,0,1760084630,13004.453474239992,44.185990710000624,53353.408544640006 2025-10-10,08:23:52.000,283,11002388,12445,0,1760084631,13004.453474239992,44.15074506000383,53353.41553176 2025-10-10,08:23:53.000,283,11002406,12285,0,1760084632,13004.413056379992,44.136646799997834,53353.40155752001 2025-10-10,08:23:54.000,283,11002400,12285,0,1760084633,13004.480419480002,44.1084502800004,53353.40155752001 2025-10-10,08:23:55.000,283,11002386,12365,0,1760084634,13004.453474239992,44.10140115000104,53353.34566056 2025-10-10,08:23:56.000,283,11002412,12605,0,1760084635,13004.466946859997,44.08025376000296,53353.3246992 2025-10-10,08:23:57.000,283,11002404,12365,0,1760084636,13004.426528999997,44.02386072000081,53353.338673440005 2025-10-10,08:23:58.000,283,11002391,12485,0,1760084637,13004.453474239992,43.97451680999802,53353.3945704 2025-10-10,08:23:59.000,283,11002387,12565,0,1760084638,13004.413056379992,43.939271160001226,53353.35264768001 2025-10-10,08:24:00.000,283,11002421,12485,0,1760084639,13004.399583760001,43.93222203000187,53353.30373784 2025-10-10,08:24:01.000,283,11002416,12405,0,1760084640,13004.379374830001,43.946320290000585,53353.30373784 2025-10-10,08:24:02.000,283,11002372,12485,0,1760084641,13004.372638519992,43.960418549999304,53353.30373784 2025-10-10,08:24:03.000,283,11002413,12365,0,1760084642,13004.332220659991,43.93222203000187,53353.30373784 2025-10-10,08:24:04.000,283,11002381,12485,0,1760084643,13004.305275419996,43.91812377000315,53353.27578936 2025-10-10,08:24:05.000,283,11002383,12485,0,1760084644,13004.338956970001,43.889927249998436,53353.254828 2025-10-10,08:24:06.000,283,11002415,12405,0,1760084645,13004.305275419996,43.91107464000379,53353.23386664001 2025-10-10,08:24:07.000,283,11002368,12365,0,1760084646,13004.312011729991,43.86877986000036,53353.26181512001 2025-10-10,08:24:08.000,283,11002418,12405,0,1760084647,13004.312011729991,43.889927249998436,53353.27578936 2025-10-10,08:24:09.000,283,11002388,12485,0,1760084648,13004.291802799991,43.861730730001,53353.26181512001 2025-10-10,08:24:10.000,283,11002383,12565,0,1760084649,13004.318748040001,43.87582898999972,53353.240853760006 2025-10-10,08:24:11.000,283,11002392,12565,0,1760084650,13004.305275419996,43.86877986000036,53353.122072720005 2025-10-10,08:24:12.000,283,11002348,12485,0,1760084651,13004.325484349996,43.826485080004204,53353.19893104 2025-10-10,08:24:13.000,283,11002384,12525,0,1760084652,13004.298539110001,43.819435950004845,53353.219892400004 2025-10-10,08:24:14.000,283,11002420,12365,0,1760084653,13004.264857559996,43.763042910002696,53353.16399544001 2025-10-10,08:24:15.000,283,11002401,12405,0,1760084654,13004.264857559996,43.763042910002696,53353.21290528001 2025-10-10,08:24:16.000,283,11002335,12365,0,1760084655,13004.251384939991,43.763042910002696,53353.16399544001 2025-10-10,08:24:17.000,283,11002386,12205,0,1760084656,13004.285066489996,43.74894465000398,53353.15700832 2025-10-10,08:24:18.000,283,11002433,12445,0,1760084657,13004.305275419996,43.75599378000334,53353.15700832 2025-10-10,08:24:19.000,283,11002414,12485,0,1760084658,13004.278330180001,43.720748129999265,53353.12905984 2025-10-10,08:24:20.000,283,11002354,12485,0,1760084659,13004.285066489996,43.69960074000119,53353.1500212 2025-10-10,08:24:21.000,283,11002403,12485,0,1760084660,13004.305275419996,43.69960074000119,53353.1500212 2025-10-10,08:24:22.000,283,11002391,12445,0,1760084661,13004.291802799991,43.713698999999906,53353.12905984 2025-10-10,08:24:23.000,283,11002344,12285,0,1760084662,13004.278330180001,43.67845335000311,53353.1500212 2025-10-10,08:24:24.000,283,11002437,12525,0,1760084663,13004.291802799991,43.69255161000183,53353.11508560001 2025-10-10,08:24:25.000,283,11002386,12445,0,1760084664,13004.318748040001,43.68550248000247,53353.20591816 2025-10-10,08:24:26.000,283,11002444,12405,0,1760084665,13004.278330180001,43.69255161000183,53353.13604696 2025-10-10,08:24:27.000,283,11002403,12565,0,1760084666,13004.271593869991,43.66435509000439,53353.14303408001 2025-10-10,08:24:28.000,283,11002364,12645,0,1760084667,13004.264857559996,43.66435509000439,53353.14303408001 2025-10-10,08:24:29.000,283,11002394,12725,0,1760084668,13004.210967079991,43.62910944000032,53353.13604696 2025-10-10,08:24:30.000,283,11002456,12645,0,1760084669,13004.231176009991,43.63615856999968,53353.13604696 2025-10-10,08:24:31.000,283,11002421,12525,0,1760084670,13004.184021839996,43.64320769999904,53353.15700832 2025-10-10,08:24:32.000,283,11002378,12405,0,1760084671,13004.17728553,43.62910944000032,53353.1500212 2025-10-10,08:24:33.000,283,11002415,12205,0,1760084672,13004.13686767,43.600912920002884,53353.15700832 2025-10-10,08:24:34.000,283,11002398,12565,0,1760084673,13004.11665874,43.62910944000032,53353.15700832 2025-10-10,08:24:35.000,283,11002398,12485,0,1760084674,13004.09644981,43.66435509000439,53353.05918864 2025-10-10,08:24:36.000,283,11002388,12445,0,1760084675,13004.082977189995,43.60796205000224,53353.09412424001 2025-10-10,08:24:37.000,283,11002386,12845,0,1760084676,13004.03582302,43.60796205000224,53353.09412424001 2025-10-10,08:24:38.000,283,11002436,12405,0,1760084677,13004.022350399995,43.593863790003525,53353.08015 2025-10-10,08:24:39.000,283,11002362,12365,0,1760084678,13003.981932539995,43.579765530004806,53353.10111136 2025-10-10,08:24:40.000,283,11002401,12645,0,1760084679,13003.98866884999,43.600912920002884,53353.13604696 2025-10-10,08:24:41.000,283,11002439,12485,0,1760084680,13003.96845991999,43.56566726999881,53353.10111136 2025-10-10,08:24:42.000,283,11002415,12325,0,1760084681,13003.981932539995,43.551569010000094,53353.10111136 2025-10-10,08:24:43.000,283,11002392,12485,0,1760084682,13003.921305749995,43.537470750001376,53353.11508560001 2025-10-10,08:24:44.000,283,11002424,12565,0,1760084683,13003.941514679995,43.530421620002016,53353.10111136 2025-10-10,08:24:45.000,283,11002368,12445,0,1760084684,13003.88762419999,43.530421620002016,53353.06617576001 2025-10-10,08:24:46.000,283,11002384,12445,0,1760084685,13003.860678959994,43.5163233600033,53353.06617576001 2025-10-10,08:24:47.000,283,11002394,12365,0,1760084686,13003.87415158,43.50927423000394,53353.03822728 2025-10-10,08:24:48.000,283,11002403,12805,0,1760084687,13003.840470029994,43.45993032000115,53353.01726592001 2025-10-10,08:24:49.000,283,11002372,12645,0,1760084688,13003.84720633999,43.48107770999923,53353.05918864 2025-10-10,08:24:50.000,283,11002417,12485,0,1760084689,13003.860678959994,43.45993032000115,53353.0102788 2025-10-10,08:24:51.000,283,11002388,12645,0,1760084690,13003.820261099994,43.42468467000435,53353.003291680005 2025-10-10,08:24:52.000,283,11002411,12485,0,1760084691,13003.85394265,43.43173380000371,53353.003291680005 2025-10-10,08:24:53.000,283,11002392,12565,0,1760084692,13003.80678847999,43.43878293000307,53353.08015 2025-10-10,08:24:54.000,283,11002396,12525,0,1760084693,13003.78657954999,43.45288119000179,53352.94739472001 2025-10-10,08:24:55.000,283,11002420,12525,0,1760084694,13003.820261099994,43.45993032000115,53352.98931744 2025-10-10,08:24:56.000,283,11002428,12685,0,1760084695,13003.759634309994,43.45993032000115,53352.97534320001 2025-10-10,08:24:57.000,283,11002407,12285,0,1760084696,13003.752897999999,43.42468467000435,53353.003291680005 2025-10-10,08:24:58.000,283,11002341,12485,0,1760084697,13003.74616168999,43.43878293000307,53352.954381840005 2025-10-10,08:24:59.000,283,11002417,12485,0,1760084698,13003.732689069999,43.41058640999836,53352.96835608 2025-10-10,08:25:00.000,283,11002429,12525,0,1760084699,13003.759634309994,43.43878293000307,53352.905472000006 2025-10-10,08:25:01.000,283,11002413,12565,0,1760084700,13003.732689069999,43.39648814999964,53352.89848488001 2025-10-10,08:25:02.000,283,11002405,12365,0,1760084701,13003.712480139999,43.403537279999,53352.91245912 2025-10-10,08:25:03.000,283,11002430,12645,0,1760084702,13003.739425379994,43.403537279999,53352.91245912 2025-10-10,08:25:04.000,283,11002384,12565,0,1760084703,13003.739425379994,43.403537279999,53352.8705364 2025-10-10,08:25:05.000,283,11002410,12525,0,1760084704,13003.76637061999,43.37534076000156,53352.91245912 2025-10-10,08:25:06.000,283,11002433,12525,0,1760084705,13003.712480139999,43.34714424000413,53352.84957504001 2025-10-10,08:25:07.000,283,11002441,12645,0,1760084706,13003.678798589994,43.34714424000413,53352.8705364 2025-10-10,08:25:08.000,283,11002394,12645,0,1760084707,13003.725952759989,43.34009511000477,53352.8705364 2025-10-10,08:25:09.000,283,11002397,12645,0,1760084708,13003.725952759989,43.318947719999414,53352.8705364 2025-10-10,08:25:10.000,283,11002413,12485,0,1760084709,13003.705743829989,43.29075120000198,53352.84258792 2025-10-10,08:25:11.000,283,11002404,12645,0,1760084710,13003.725952759989,43.311898590000055,53352.84258792 2025-10-10,08:25:12.000,283,11002411,12605,0,1760084711,13003.732689069999,43.318947719999414,53352.8705364 2025-10-10,08:25:13.000,283,11002447,12485,0,1760084712,13003.719216449994,43.29780033000134,53352.81463944 2025-10-10,08:25:14.000,283,11002425,12405,0,1760084713,13003.725952759989,43.27665294000326,53352.86354928 2025-10-10,08:25:15.000,283,11002394,12325,0,1760084714,13003.705743829989,43.29780033000134,53352.80765232001 2025-10-10,08:25:16.000,283,11002382,12485,0,1760084715,13003.712480139999,43.2696038100039,53352.89848488001 2025-10-10,08:25:17.000,283,11002411,12365,0,1760084716,13003.712480139999,43.255505549997906,53352.786690960005 2025-10-10,08:25:18.000,283,11002438,12565,0,1760084717,13003.752897999999,43.28370207000262,53352.84258792 2025-10-10,08:25:19.000,283,11002409,12445,0,1760084718,13003.732689069999,43.24845641999855,53352.84957504001 2025-10-10,08:25:20.000,283,11002384,12605,0,1760084719,13003.800052169994,43.22025990000111,53352.8006652 2025-10-10,08:25:21.000,283,11002467,12365,0,1760084720,13003.78657954999,43.192063380003674,53352.82861368001 2025-10-10,08:25:22.000,283,11002434,12325,0,1760084721,13003.752897999999,43.20616164000239,53352.84258792 2025-10-10,08:25:23.000,283,11002428,12405,0,1760084722,13003.76637061999,43.22730903000047,53352.82861368001 2025-10-10,08:25:24.000,283,11002451,12645,0,1760084723,13003.719216449994,43.20616164000239,53352.8705364 2025-10-10,08:25:25.000,283,11002419,12405,0,1760084724,13003.773106929999,43.17091598999832,53352.81463944 2025-10-10,08:25:26.000,283,11002430,12565,0,1760084725,13003.725952759989,43.17091598999832,53352.84957504001 2025-10-10,08:25:27.000,283,11002484,12485,0,1760084726,13003.759634309994,43.192063380003674,53352.82162656 2025-10-10,08:25:28.000,283,11002411,12525,0,1760084727,13003.78657954999,43.185014250004315,53352.77970384001 2025-10-10,08:25:29.000,283,11002507,12485,0,1760084728,13003.793315859999,43.135670340001525,53352.81463944 2025-10-10,08:25:30.000,283,11002436,12645,0,1760084729,13003.840470029994,43.135670340001525,53352.81463944 2025-10-10,08:25:31.000,283,11002432,12565,0,1760084730,13003.820261099994,43.11452295000345,53352.80765232001 2025-10-10,08:25:32.000,283,11002451,12565,0,1760084731,13003.83373372,43.135670340001525,53352.80765232001 2025-10-10,08:25:33.000,283,11002454,12525,0,1760084732,13003.85394265,43.135670340001525,53352.81463944 2025-10-10,08:25:34.000,283,11002408,12405,0,1760084733,13003.85394265,43.12157208000281,53352.81463944 2025-10-10,08:25:35.000,283,11002411,12565,0,1760084734,13003.87415158,43.16386685999896,53352.77970384001 2025-10-10,08:25:36.000,283,11002454,12565,0,1760084735,13003.880887889994,43.16386685999896,53352.80765232001 2025-10-10,08:25:37.000,283,11002454,12565,0,1760084736,13003.93477837,43.11452295000345,53352.84957504001 2025-10-10,08:25:38.000,283,11002403,12645,0,1760084737,13003.91456944,43.11452295000345,53352.75175536 2025-10-10,08:25:39.000,283,11002472,12445,0,1760084738,13003.91456944,43.10747382000409,53352.81463944 2025-10-10,08:25:40.000,283,11002439,12645,0,1760084739,13003.93477837,43.128621210002166,53352.75175536 2025-10-10,08:25:41.000,283,11002447,12405,0,1760084740,13003.93477837,43.10747382000409,53352.75175536 2025-10-10,08:25:42.000,283,11002461,12245,0,1760084741,13003.93477837,43.128621210002166,53352.79367808 2025-10-10,08:25:43.000,283,11002421,12685,0,1760084742,13003.9549873,43.086326429998735,53352.77271672 2025-10-10,08:25:44.000,283,11002459,12885,0,1760084743,13003.97519623,43.0581299100013,53352.80765232001 2025-10-10,08:25:45.000,283,11002438,12405,0,1760084744,13004.00887777999,43.10042469000473,53352.835600800005 2025-10-10,08:25:46.000,283,11002464,12485,0,1760084745,13004.00887777999,43.07222817000002,53352.75874248001 2025-10-10,08:25:47.000,283,11002411,12365,0,1760084746,13004.01561409,43.086326429998735,53352.77970384001 2025-10-10,08:25:48.000,283,11002402,12365,0,1760084747,13004.01561409,43.05108078000194,53352.8006652 2025-10-10,08:25:49.000,283,11002455,12565,0,1760084748,13004.04929563999,43.0228842600045,53352.80765232001 2025-10-10,08:25:50.000,283,11002420,12405,0,1760084749,13004.03582302,43.00878599999851,53352.82861368001 2025-10-10,08:25:51.000,283,11002444,12445,0,1760084750,13004.03582302,42.98763861000043,53352.84957504001 2025-10-10,08:25:52.000,283,11002454,12565,0,1760084751,13004.04929563999,43.0228842600045,53352.835600800005 2025-10-10,08:25:53.000,283,11002429,12445,0,1760084752,13004.04929563999,42.99468773999979,53352.82162656 2025-10-10,08:25:54.000,283,11002439,12285,0,1760084753,13004.042559329995,42.99468773999979,53352.77970384001 2025-10-10,08:25:55.000,283,11002447,12565,0,1760084754,13004.062768259995,43.00878599999851,53352.80765232001 2025-10-10,08:25:56.000,283,11002449,12405,0,1760084755,13004.062768259995,43.00878599999851,53352.786690960005 2025-10-10,08:25:57.000,283,11002433,12485,0,1760084756,13004.09644981,42.97354035000171,53352.786690960005 2025-10-10,08:25:58.000,283,11002446,12725,0,1760084757,13004.082977189995,43.00878599999851,53352.80765232001 2025-10-10,08:25:59.000,283,11002452,12485,0,1760084758,13004.05603195,43.0228842600045,53352.75874248001 2025-10-10,08:26:00.000,283,11002454,12405,0,1760084759,13004.07624088,43.00173686999915,53352.74476824 2025-10-10,08:26:01.000,283,11002457,12445,0,1760084760,13004.07624088,43.0228842600045,53352.74476824 2025-10-10,08:26:02.000,283,11002428,12525,0,1760084761,13004.103186119995,43.03698252000322,53352.77271672 2025-10-10,08:26:03.000,283,11002451,12245,0,1760084762,13004.13013135999,43.00878599999851,53352.737781120006 2025-10-10,08:26:04.000,283,11002438,12445,0,1760084763,13004.13686767,43.00878599999851,53352.786690960005 2025-10-10,08:26:05.000,283,11002414,12565,0,1760084764,13004.123395049995,43.03698252000322,53352.75175536 2025-10-10,08:26:06.000,283,11002438,12525,0,1760084765,13004.10992242999,43.00878599999851,53352.7657296 2025-10-10,08:26:07.000,283,11002430,12525,0,1760084766,13004.11665874,43.06517904000066,53352.75175536 2025-10-10,08:26:08.000,283,11002429,12485,0,1760084767,13004.06950456999,43.02993339000386,53352.77271672 2025-10-10,08:26:09.000,283,11002417,12205,0,1760084768,13004.11665874,43.00878599999851,53352.74476824 2025-10-10,08:26:10.000,283,11002405,12565,0,1760084769,13004.13013135999,43.01583512999787,53352.77271672 2025-10-10,08:26:11.000,283,11002455,12565,0,1760084770,13004.143603979996,43.0581299100013,53352.8006652 2025-10-10,08:26:12.000,283,11002393,12325,0,1760084771,13004.143603979996,42.99468773999979,53352.70284552 2025-10-10,08:26:13.000,283,11002433,12525,0,1760084772,13004.163812909996,42.945343830004276,53352.8006652 2025-10-10,08:26:14.000,283,11002428,12445,0,1760084773,13004.143603979996,42.92419643999892,53352.716819760004 2025-10-10,08:26:15.000,283,11002413,12325,0,1760084774,13004.13013135999,42.945343830004276,53352.74476824 2025-10-10,08:26:16.000,283,11002412,12285,0,1760084775,13004.123395049995,42.93124556999828,53352.65393568 2025-10-10,08:26:17.000,283,11002453,12485,0,1760084776,13004.15034028999,42.945343830004276,53352.6958584 2025-10-10,08:26:18.000,283,11002470,12365,0,1760084777,13004.13013135999,42.93124556999828,53352.67489704 2025-10-10,08:26:19.000,283,11002399,12205,0,1760084778,13004.103186119995,42.917147309999564,53352.66092280001 2025-10-10,08:26:20.000,283,11002403,12245,0,1760084779,13004.10992242999,42.910098180000205,53352.6958584 2025-10-10,08:26:21.000,283,11002415,12485,0,1760084780,13004.11665874,42.903049050000845,53352.66092280001 2025-10-10,08:26:22.000,283,11002405,12285,0,1760084781,13004.09644981,42.917147309999564,53352.570090240006 2025-10-10,08:26:23.000,283,11002465,12605,0,1760084782,13004.08971349999,42.903049050000845,53352.63297432 2025-10-10,08:26:24.000,283,11002428,12525,0,1760084783,13004.08971349999,42.88895079000213,53352.57707736 2025-10-10,08:26:25.000,283,11002415,12405,0,1760084784,13004.06950456999,42.86780340000405,53352.619000080005 2025-10-10,08:26:26.000,283,11002435,12285,0,1760084785,13004.082977189995,42.83960687999934,53352.61201296001 2025-10-10,08:26:27.000,283,11002446,12445,0,1760084786,13004.082977189995,42.81845949000126,53352.61201296001 2025-10-10,08:26:28.000,283,11002429,12325,0,1760084787,13004.09644981,42.83255774999998,53352.59105160001 2025-10-10,08:26:29.000,283,11002453,12725,0,1760084788,13004.11665874,42.86780340000405,53352.619000080005 2025-10-10,08:26:30.000,283,11002465,12445,0,1760084789,13004.103186119995,42.82550862000062,53352.59105160001 2025-10-10,08:26:31.000,283,11002453,12485,0,1760084790,13004.08971349999,42.80436123000254,53352.53515464 2025-10-10,08:26:32.000,283,11002434,12525,0,1760084791,13004.123395049995,42.79026297000382,53352.54214176001 2025-10-10,08:26:33.000,283,11002428,12485,0,1760084792,13004.123395049995,42.783213840004464,53352.53515464 2025-10-10,08:26:34.000,283,11002432,12285,0,1760084793,13004.10992242999,42.80436123000254,53352.50720616 2025-10-10,08:26:35.000,283,11002423,12485,0,1760084794,13004.09644981,42.783213840004464,53352.53515464 2025-10-10,08:26:36.000,283,11002433,12565,0,1760084795,13004.123395049995,42.74796819000039,53352.52118040001 2025-10-10,08:26:37.000,283,11002422,12445,0,1760084796,13004.13013135999,42.75501731999975,53352.4862448 2025-10-10,08:26:38.000,283,11002443,12365,0,1760084797,13004.11665874,42.77616470999783,53352.49323192001 2025-10-10,08:26:39.000,283,11002380,12565,0,1760084798,13004.143603979996,42.75501731999975,53352.45829632 2025-10-10,08:26:40.000,283,11002377,12405,0,1760084799,13004.143603979996,42.726820800002315,53352.46528344 2025-10-10,08:26:41.000,283,11002376,12405,0,1760084800,13004.19075814999,42.719771670002956,53352.42336072001 2025-10-10,08:26:42.000,283,11002425,12445,0,1760084801,13004.184021839996,42.69157514999824,53352.44432208001 2025-10-10,08:26:43.000,283,11002429,12325,0,1760084802,13004.17728553,42.677476889999525,53352.46528344 2025-10-10,08:26:44.000,283,11002404,12445,0,1760084803,13004.224439699996,42.684526019998884,53352.44432208001 2025-10-10,08:26:45.000,283,11002407,12485,0,1760084804,13004.17728553,42.670427760000166,53352.35348952001 2025-10-10,08:26:46.000,283,11002385,12525,0,1760084805,13004.21770339,42.62108385000465,53352.36047664 2025-10-10,08:26:47.000,283,11002400,12405,0,1760084806,13004.25812125,42.5999364599993,53352.40938648 2025-10-10,08:26:48.000,283,11002404,12125,0,1760084807,13004.231176009991,42.60698558999866,53352.36746376 2025-10-10,08:26:49.000,283,11002417,12525,0,1760084808,13004.244648629996,42.5646908100025,53352.38842512 2025-10-10,08:26:50.000,283,11002412,12285,0,1760084809,13004.264857559996,42.508297770000354,53352.38842512 2025-10-10,08:26:51.000,283,11002405,12405,0,1760084810,13004.305275419996,42.494199510001636,53352.36047664 2025-10-10,08:26:52.000,283,11002375,12405,0,1760084811,13004.271593869991,42.47305212000356,53352.30457968001 2025-10-10,08:26:53.000,283,11002401,12445,0,1760084812,13004.359165900001,42.45895386000484,53352.31855392 2025-10-10,08:26:54.000,283,11002428,12445,0,1760084813,13004.359165900001,42.40256082000269,53352.36746376 2025-10-10,08:26:55.000,283,11002374,12325,0,1760084814,13004.386111139997,42.40256082000269,53352.35348952001 2025-10-10,08:26:56.000,283,11002363,12485,0,1760084815,13004.406320069997,42.38141343000461,53352.35348952001 2025-10-10,08:26:57.000,283,11002431,12365,0,1760084816,13004.433265309992,42.34616778000054,53352.36746376 2025-10-10,08:26:58.000,283,11002402,12485,0,1760084817,13004.480419480002,42.33206952000182,53352.32554104001 2025-10-10,08:26:59.000,283,11002406,12445,0,1760084818,13004.473683169992,42.33206952000182,53352.33951528 2025-10-10,08:27:00.000,283,11002329,12645,0,1760084819,13004.514101029992,42.317971260003105,53352.33951528 2025-10-10,08:27:01.000,283,11002431,12685,0,1760084820,13004.527573649997,42.317971260003105,53352.37445088001 2025-10-10,08:27:02.000,283,11002406,12645,0,1760084821,13004.514101029992,42.282725609999034,53352.32554104001 2025-10-10,08:27:03.000,283,11002379,12445,0,1760084822,13004.581464130002,42.2545290900016,53352.3115668 2025-10-10,08:27:04.000,283,11002367,12285,0,1760084823,13004.581464130002,42.282725609999034,53352.33951528 2025-10-10,08:27:05.000,283,11002435,12365,0,1760084824,13004.615145679993,42.268627350000315,53352.29060544 2025-10-10,08:27:06.000,283,11002374,12565,0,1760084825,13004.628618299997,42.2192834400048,53352.30457968001 2025-10-10,08:27:07.000,283,11002383,12485,0,1760084826,13004.682508780003,42.22633257000416,53352.31855392 2025-10-10,08:27:08.000,283,11002409,12485,0,1760084827,13004.702717710003,42.2545290900016,53352.30457968001 2025-10-10,08:27:09.000,283,11002405,12365,0,1760084828,13004.709454019998,42.24043083000288,53352.26265696 2025-10-10,08:27:10.000,283,11002385,12405,0,1760084829,13004.702717710003,42.20518517999881,53352.26964408 2025-10-10,08:27:11.000,283,11002372,12645,0,1760084830,13004.716190329993,42.20518517999881,53352.283618320005 2025-10-10,08:27:12.000,283,11002357,12365,0,1760084831,13004.722926639988,42.19108692000009,53352.29060544 2025-10-10,08:27:13.000,283,11002408,12285,0,1760084832,13004.756608189993,42.15584127000329,53352.3115668 2025-10-10,08:27:14.000,283,11002356,12285,0,1760084833,13004.749871879998,42.18403779000073,53352.33951528 2025-10-10,08:27:15.000,283,11002365,12605,0,1760084834,13004.770080809998,42.15584127000329,53352.26265696 2025-10-10,08:27:16.000,283,11002389,12485,0,1760084835,13004.797026049993,42.16289040000265,53352.32554104001 2025-10-10,08:27:17.000,283,11002446,12325,0,1760084836,13004.783553429988,42.19813604999945,53352.29060544 2025-10-10,08:27:18.000,283,11002373,12405,0,1760084837,13004.837443909993,42.141743010004575,53352.32554104001 2025-10-10,08:27:19.000,283,11002391,12445,0,1760084838,13004.850916529998,42.13469387999794,53352.283618320005 2025-10-10,08:27:20.000,283,11002348,12565,0,1760084839,13004.871125459998,42.148792140003934,53352.3115668 2025-10-10,08:27:21.000,283,11002391,12445,0,1760084840,13004.864389149989,42.12764474999858,53352.332528160005 2025-10-10,08:27:22.000,283,11002376,12445,0,1760084841,13004.871125459998,42.092399100001785,53352.332528160005 2025-10-10,08:27:23.000,283,11002391,12525,0,1760084842,13004.918279629994,42.07125171000371,53352.3115668 2025-10-10,08:27:24.000,283,11002392,12485,0,1760084843,13004.972170109999,42.141743010004575,53352.36746376 2025-10-10,08:27:25.000,283,11002423,12645,0,1760084844,13004.931752249999,42.1064973600005,53352.3115668 2025-10-10,08:27:26.000,283,11002383,12445,0,1760084845,13004.925015939989,42.07125171000371,53352.34650240001 2025-10-10,08:27:27.000,283,11002405,12205,0,1760084846,13004.96543379999,42.02895693000028,53352.36047664 2025-10-10,08:27:28.000,283,11002393,12365,0,1760084847,13005.00585165999,42.050104319998354,53352.31855392 2025-10-10,08:27:29.000,283,11002347,12685,0,1760084848,13005.00585165999,42.05715344999771,53352.33951528 2025-10-10,08:27:30.000,283,11002365,12445,0,1760084849,13005.039533209994,42.0078095400022,53352.36746376 2025-10-10,08:27:31.000,283,11002403,12645,0,1760084850,13005.00585165999,41.98666215000412,53352.34650240001 2025-10-10,08:27:32.000,283,11002367,12445,0,1760084851,13005.05300583,41.95846562999941,53352.32554104001 2025-10-10,08:27:33.000,283,11002358,12485,0,1760084852,13005.02606058999,41.95141650000005,53352.34650240001 2025-10-10,08:27:34.000,283,11002400,12405,0,1760084853,13005.059742139994,41.95846562999941,53352.37445088001 2025-10-10,08:27:35.000,283,11002340,12605,0,1760084854,13005.02606058999,41.902072590004536,53352.332528160005 2025-10-10,08:27:36.000,283,11002379,12525,0,1760084855,13005.04626951999,41.88092519999918,53352.32554104001 2025-10-10,08:27:37.000,283,11002349,12405,0,1760084856,13005.079951069994,41.88092519999918,53352.402399360006 2025-10-10,08:27:38.000,283,11002369,12645,0,1760084857,13005.07321476,41.88092519999918,53352.381438000004 2025-10-10,08:27:39.000,283,11002368,12645,0,1760084858,13005.120368929995,41.84567955000239,53352.33951528 2025-10-10,08:27:40.000,283,11002388,12245,0,1760084859,13005.11363262,41.80338476999896,53352.36746376 2025-10-10,08:27:41.000,283,11002397,12525,0,1760084860,13005.11363262,41.78928651000024,53352.35348952001 2025-10-10,08:27:42.000,283,11002394,12405,0,1760084861,13005.13384155,41.78928651000024,53352.35348952001 2025-10-10,08:27:43.000,283,11002431,12245,0,1760084862,13005.120368929995,41.77518825000152,53352.35348952001 2025-10-10,08:27:44.000,283,11002375,12285,0,1760084863,13005.15405048,41.71879520999937,53352.40938648 2025-10-10,08:27:45.000,283,11002392,12645,0,1760084864,13005.180995719995,41.69764782000129,53352.40938648 2025-10-10,08:27:46.000,283,11002369,12445,0,1760084865,13005.12710523999,41.690598690001934,53352.35348952001 2025-10-10,08:27:47.000,283,11002403,12405,0,1760084866,13005.13384155,41.6624021700045,53352.39541224001 2025-10-10,08:27:48.000,283,11002382,12565,0,1760084867,13005.160786789995,41.6624021700045,53352.40938648 2025-10-10,08:27:49.000,283,11002401,12485,0,1760084868,13005.15405048,41.641254779999144,53352.381438000004 2025-10-10,08:27:50.000,283,11002409,12325,0,1760084869,13005.14731416999,41.641254779999144,53352.44432208001 2025-10-10,08:27:51.000,283,11002417,12445,0,1760084870,13005.17425941,41.641254779999144,53352.39541224001 2025-10-10,08:27:52.000,283,11002394,12605,0,1760084871,13005.160786789995,41.641254779999144,53352.38842512 2025-10-10,08:27:53.000,283,11002422,12285,0,1760084872,13005.180995719995,41.634205649999785,53352.39541224001 2025-10-10,08:27:54.000,283,11002387,12405,0,1760084873,13005.19446834,41.57781261000491,53352.43034784 2025-10-10,08:27:55.000,283,11002427,12325,0,1760084874,13005.20794095999,41.58486174000427,53352.402399360006 2025-10-10,08:27:56.000,283,11002378,12405,0,1760084875,13005.13384155,41.57076347999828,53352.39541224001 2025-10-10,08:27:57.000,283,11002443,12405,0,1760084876,13005.14731416999,41.58486174000427,53352.43733496 2025-10-10,08:27:58.000,283,11002436,12205,0,1760084877,13005.180995719995,41.57781261000491,53352.46528344 2025-10-10,08:27:59.000,283,11002456,12445,0,1760084878,13005.21467727,41.55666521999956,53352.44432208001 2025-10-10,08:28:00.000,283,11002393,12245,0,1760084879,13005.160786789995,41.54256696000084,53352.451309200005 2025-10-10,08:28:01.000,283,11002378,12645,0,1760084880,13005.19446834,41.54256696000084,53352.46528344 2025-10-10,08:28:02.000,283,11002407,12485,0,1760084881,13005.18773202999,41.52141957000276,53352.45829632 2025-10-10,08:28:03.000,283,11002386,12205,0,1760084882,13005.20794095999,41.53551783000148,53352.4862448 2025-10-10,08:28:04.000,283,11002385,12285,0,1760084883,13005.180995719995,41.52141957000276,53352.45829632 2025-10-10,08:28:05.000,283,11002387,12205,0,1760084884,13005.20794095999,41.47207565999997,53352.40938648 2025-10-10,08:28:06.000,283,11002359,12285,0,1760084885,13005.241622509995,41.415682619997824,53352.42336072001 2025-10-10,08:28:07.000,283,11002402,12365,0,1760084886,13005.25509513,41.450928270001896,53352.51419328001 2025-10-10,08:28:08.000,283,11002417,12125,0,1760084887,13005.27530406,41.42273175000446,53352.50720616 2025-10-10,08:28:09.000,283,11002437,12325,0,1760084888,13005.302249299995,41.38043697000103,53352.49323192001 2025-10-10,08:28:10.000,283,11002391,12285,0,1760084889,13005.35613978,41.35928958000295,53352.556116 2025-10-10,08:28:11.000,283,11002384,12405,0,1760084890,13005.36961239999,41.338142190004874,53352.4862448 2025-10-10,08:28:12.000,283,11002338,12405,0,1760084891,13005.38982132999,41.33109305999824,53352.556116 2025-10-10,08:28:13.000,283,11002399,12365,0,1760084892,13005.41003025999,41.338142190004874,53352.61201296001 2025-10-10,08:28:14.000,283,11002367,12245,0,1760084893,13005.4369755,41.3028965400008,53352.57707736 2025-10-10,08:28:15.000,283,11002449,12285,0,1760084894,13005.430239189991,41.32404392999888,53352.59105160001 2025-10-10,08:28:16.000,283,11002392,12285,0,1760084895,13005.47739336,41.338142190004874,53352.63996144001 2025-10-10,08:28:17.000,283,11002405,12485,0,1760084896,13005.45718443,41.29584741000144,53352.60502584 2025-10-10,08:28:18.000,283,11002428,12365,0,1760084897,13005.490865979991,41.29584741000144,53352.60502584 2025-10-10,08:28:19.000,283,11002355,12605,0,1760084898,13005.517811220001,41.31699479999952,53352.66092280001 2025-10-10,08:28:20.000,283,11002381,12525,0,1760084899,13005.551492769991,41.31699479999952,53352.65393568 2025-10-10,08:28:21.000,283,11002389,12445,0,1760084900,13005.517811220001,41.32404392999888,53352.68188416001 2025-10-10,08:28:22.000,283,11002371,12485,0,1760084901,13005.538020150001,41.281749150002724,53352.6958584 2025-10-10,08:28:23.000,283,11002379,12645,0,1760084902,13005.564965389996,41.30994567000016,53352.68887128001 2025-10-10,08:28:24.000,283,11002424,12445,0,1760084903,13005.612119559992,41.31699479999952,53352.716819760004 2025-10-10,08:28:25.000,283,11002369,12565,0,1760084904,13005.571701699992,41.25355262999801,53352.72380688 2025-10-10,08:28:26.000,283,11002392,12485,0,1760084905,13005.618855870001,41.239454369999294,53352.7657296 2025-10-10,08:28:27.000,283,11002390,12485,0,1760084906,13005.625592179997,41.225356110000575,53352.75175536 2025-10-10,08:28:28.000,283,11002322,12365,0,1760084907,13005.639064800002,41.225356110000575,53352.77271672 2025-10-10,08:28:29.000,283,11002391,12445,0,1760084908,13005.672746349992,41.2042087200025,53352.79367808 2025-10-10,08:28:30.000,283,11002357,12525,0,1760084909,13005.645801109997,41.18306133000442,53352.82162656 2025-10-10,08:28:31.000,283,11002417,12365,0,1760084910,13005.632328489992,41.12666829000227,53352.82162656 2025-10-10,08:28:32.000,283,11002413,12365,0,1760084911,13005.666010039997,41.12666829000227,53352.80765232001 2025-10-10,08:28:33.000,283,11002396,12485,0,1760084912,13005.706427899997,41.11961916000291,53352.884510640004 2025-10-10,08:28:34.000,283,11002439,12645,0,1760084913,13005.706427899997,41.07732437999948,53352.8705364 2025-10-10,08:28:35.000,283,11002367,12485,0,1760084914,13005.699691590002,41.08437350999884,53352.85656216001 2025-10-10,08:28:36.000,283,11002427,12525,0,1760084915,13005.699691590002,41.03502960000333,53352.8705364 2025-10-10,08:28:37.000,283,11002351,12405,0,1760084916,13005.713164209992,41.056176990001404,53352.89848488001 2025-10-10,08:28:38.000,283,11002364,12405,0,1760084917,13005.679482660002,40.999783949999255,53352.91944624 2025-10-10,08:28:39.000,283,11002411,12325,0,1760084918,13005.672746349992,41.01388220999797,53352.98931744 2025-10-10,08:28:40.000,283,11002378,12565,0,1760084919,13005.733373139992,41.006833079998614,53352.98233032 2025-10-10,08:28:41.000,283,11002395,12805,0,1760084920,13005.753582069992,40.98568569000054,53352.97534320001 2025-10-10,08:28:42.000,283,11002421,12565,0,1760084921,13005.746845759997,40.95044004000374,53352.94739472001 2025-10-10,08:28:43.000,283,11002440,12365,0,1760084922,13005.692955279992,40.92929264999839,53352.98931744 2025-10-10,08:28:44.000,283,11002433,12405,0,1760084923,13005.699691590002,40.90109613000095,53353.003291680005 2025-10-10,08:28:45.000,283,11002362,12565,0,1760084924,13005.706427899997,40.8447030899988,53353.03822728 2025-10-10,08:28:46.000,283,11002449,12525,0,1760084925,13005.679482660002,40.830604830000084,53353.05918864 2025-10-10,08:28:47.000,283,11002373,12445,0,1760084926,13005.713164209992,40.830604830000084,53353.06617576001 2025-10-10,08:28:48.000,283,11002422,12485,0,1760084927,13005.746845759997,40.79535918000329,53353.09412424001 2025-10-10,08:28:49.000,283,11002371,12405,0,1760084928,13005.760318380002,40.79535918000329,53353.08713712 2025-10-10,08:28:50.000,283,11002425,12525,0,1760084929,13005.767054689997,40.76011352999922,53353.06617576001 2025-10-10,08:28:51.000,283,11002443,12645,0,1760084930,13005.753582069992,40.72486788000242,53353.10809848 2025-10-10,08:28:52.000,283,11002425,12445,0,1760084931,13005.733373139992,40.70372049000434,53353.12905984 2025-10-10,08:28:53.000,283,11002448,12325,0,1760084932,13005.740109450002,40.66847484000027,53353.15700832 2025-10-10,08:28:54.000,283,11002377,12405,0,1760084933,13005.746845759997,40.66142571000091,53353.122072720005 2025-10-10,08:28:55.000,283,11002431,12605,0,1760084934,13005.692955279992,40.65437658000155,53353.19194392001 2025-10-10,08:28:56.000,283,11002444,12525,0,1760084935,13005.713164209992,40.65437658000155,53353.19893104 2025-10-10,08:28:57.000,283,11002432,12445,0,1760084936,13005.733373139992,40.605032669998764,53353.19194392001 2025-10-10,08:28:58.000,283,11002359,12325,0,1760084937,13005.733373139992,40.61913093000476,53353.170982560005 2025-10-10,08:28:59.000,283,11002418,12285,0,1760084938,13005.713164209992,40.57683615000133,53353.21290528001 2025-10-10,08:29:00.000,283,11002429,12525,0,1760084939,13005.733373139992,40.55568876000325,53353.21290528001 2025-10-10,08:29:01.000,283,11002425,12445,0,1760084940,13005.699691590002,40.583885280000686,53353.21290528001 2025-10-10,08:29:02.000,283,11002416,12645,0,1760084941,13005.686218969997,40.54863963000389,53353.254828 2025-10-10,08:29:03.000,283,11002429,12445,0,1760084942,13005.666010039997,40.56978702000197,53353.26181512001 2025-10-10,08:29:04.000,283,11002424,12405,0,1760084943,13005.692955279992,40.52044310999918,53353.240853760006 2025-10-10,08:29:05.000,283,11002472,12365,0,1760084944,13005.706427899997,40.464050070004305,53353.27578936 2025-10-10,08:29:06.000,283,11002403,12325,0,1760084945,13005.659273730002,40.43585354999959,53353.254828 2025-10-10,08:29:07.000,283,11002462,12445,0,1760084946,13005.612119559992,40.39355877000344,53353.20591816 2025-10-10,08:29:08.000,283,11002364,12445,0,1760084947,13005.578438010001,40.37946051000472,53353.23386664001 2025-10-10,08:29:09.000,283,11002397,12285,0,1760084948,13005.578438010001,40.34421486000065,53353.24784088 2025-10-10,08:29:10.000,283,11002468,12605,0,1760084949,13005.571701699992,40.32306747000257,53353.24784088 2025-10-10,08:29:11.000,283,11002454,12405,0,1760084950,13005.612119559992,40.26667443000042,53353.21290528001 2025-10-10,08:29:12.000,283,11002419,12485,0,1760084951,13005.612119559992,40.25962530000106,53353.23386664001 2025-10-10,08:29:13.000,283,11002390,12485,0,1760084952,13005.531283839991,40.20323225999891,53353.21290528001 2025-10-10,08:29:14.000,283,11002391,12405,0,1760084953,13005.538020150001,40.16798661000212,53353.22687952 2025-10-10,08:29:15.000,283,11002407,12285,0,1760084954,13005.497602290001,40.11864269999933,53353.18495680001 2025-10-10,08:29:16.000,283,11002413,12245,0,1760084955,13005.504338599996,40.09044618000189,53353.21290528001 2025-10-10,08:29:17.000,283,11002405,12645,0,1760084956,13005.423502879996,40.05520052999782,53353.18495680001 2025-10-10,08:29:18.000,283,11002406,12445,0,1760084957,13005.430239189991,40.0411022699991,53353.23386664001 2025-10-10,08:29:19.000,283,11002401,12525,0,1760084958,13005.41676657,40.03405313999974,53353.23386664001 2025-10-10,08:29:20.000,283,11002420,12285,0,1760084959,13005.362876089996,40.012905750001664,53353.16399544001 2025-10-10,08:29:21.000,283,11002430,12285,0,1760084960,13005.322458229995,39.98470923000423,53353.19194392001 2025-10-10,08:29:22.000,283,11002445,12525,0,1760084961,13005.30898560999,39.91421793000336,53353.13604696 2025-10-10,08:29:23.000,283,11002451,12285,0,1760084962,13005.26856774999,39.92126706000272,53353.14303408001 2025-10-10,08:29:24.000,283,11002424,12445,0,1760084963,13005.2348862,39.89307053999801,53353.08713712 2025-10-10,08:29:25.000,283,11002440,12445,0,1760084964,13005.19446834,39.87897227999929,53353.08713712 2025-10-10,08:29:26.000,283,11002444,12485,0,1760084965,13005.17425941,39.85782489000121,53353.05918864 2025-10-10,08:29:27.000,283,11002439,12445,0,1760084966,13005.15405048,39.822579240004416,53353.02425304001 2025-10-10,08:29:28.000,283,11002429,12285,0,1760084967,13005.12710523999,39.829628370003775,53353.10111136 2025-10-10,08:29:29.000,283,11002478,12565,0,1760084968,13005.10689630999,39.787333590000344,53353.09412424001 2025-10-10,08:29:30.000,283,11002457,12525,0,1760084969,13005.05300583,39.75208794000355,53353.08015 2025-10-10,08:29:31.000,283,11002483,12645,0,1760084970,13005.012587969999,39.73798968000483,53353.01726592001 2025-10-10,08:29:32.000,283,11002472,12525,0,1760084971,13004.978906419994,39.730940549998195,53353.003291680005 2025-10-10,08:29:33.000,283,11002464,12285,0,1760084972,13004.945224869989,39.6956949000014,53353.02425304001 2025-10-10,08:29:34.000,283,11002424,12485,0,1760084973,13004.918279629994,39.64635098999861,53352.94739472001 2025-10-10,08:29:35.000,283,11002445,12205,0,1760084974,13004.951961179999,39.6604492500046,53352.94739472001 2025-10-10,08:29:36.000,283,11002451,12325,0,1760084975,13004.844180219989,39.61815447000117,53352.89149776 2025-10-10,08:29:37.000,283,11002438,12485,0,1760084976,13004.823971289989,39.589957950003736,53352.96136896 2025-10-10,08:29:38.000,283,11002439,12245,0,1760084977,13004.770080809998,39.57585968999774,53352.89149776 2025-10-10,08:29:39.000,283,11002433,12245,0,1760084978,13004.790289739998,39.51241752000351,53352.835600800005 2025-10-10,08:29:40.000,283,11002436,12325,0,1760084979,13004.736399259993,39.47012274000008,53352.81463944 2025-10-10,08:29:41.000,283,11002444,12245,0,1760084980,13004.709454019998,39.448975350002,53352.82162656 2025-10-10,08:29:42.000,283,11002429,12405,0,1760084981,13004.648827229998,39.40668056999857,53352.77271672 2025-10-10,08:29:43.000,283,11002427,12205,0,1760084982,13004.662299850002,39.364385790002416,53352.75175536 2025-10-10,08:29:44.000,283,11002436,12365,0,1760084983,13004.594936749992,39.315041879999626,53352.79367808 2025-10-10,08:29:45.000,283,11002441,12325,0,1760084984,13004.561255200002,39.29389449000155,53352.72380688 2025-10-10,08:29:46.000,283,11002479,12605,0,1760084985,13004.567991509997,39.26569797000411,53352.6958584 2025-10-10,08:29:47.000,283,11002425,12365,0,1760084986,13004.520837340002,39.195206670003245,53352.68887128001 2025-10-10,08:29:48.000,283,11002455,12285,0,1760084987,13004.440001620002,39.202255800002604,53352.619000080005 2025-10-10,08:29:49.000,283,11002433,12325,0,1760084988,13004.446737929997,39.20930493000196,53352.61201296001 2025-10-10,08:29:50.000,283,11002437,12445,0,1760084989,13004.419792690001,39.152911889999814,53352.53515464 2025-10-10,08:29:51.000,283,11002450,12605,0,1760084990,13004.372638519992,39.13176450000174,53352.53515464 2025-10-10,08:29:52.000,283,11002418,12365,0,1760084991,13004.318748040001,39.096518849997665,53352.44432208001 2025-10-10,08:29:53.000,283,11002416,12565,0,1760084992,13004.318748040001,39.11061711000366,53352.49323192001 2025-10-10,08:29:54.000,283,11002431,12365,0,1760084993,13004.278330180001,39.06127320000087,53352.46528344 2025-10-10,08:29:55.000,283,11002431,12445,0,1760084994,13004.244648629996,39.04717494000215,53352.39541224001 2025-10-10,08:29:56.000,283,11002416,12445,0,1760084995,13004.21770339,39.00488015999872,53352.35348952001 2025-10-10,08:29:57.000,283,11002444,12605,0,1760084996,13004.17054921999,38.955536250003206,53352.29759256 2025-10-10,08:29:58.000,283,11002424,12485,0,1760084997,13004.143603979996,38.9907819,53352.283618320005 2025-10-10,08:29:59.000,283,11002419,12365,0,1760084998,13004.143603979996,38.927339729998494,53352.27663120001 2025-10-10,08:30:00.000,283,11002407,12365,0,1760084999,13004.08971349999,38.87799582000298,53352.25566984001 2025-10-10,08:30:01.000,283,11002478,12485,0,1760085000,13004.042559329995,38.8568484300049,53352.19977288 2025-10-10,08:30:02.000,283,11002431,12205,0,1760085001,13004.03582302,38.84275016999891,53352.12291456 2025-10-10,08:30:03.000,283,11002431,12485,0,1760085002,13004.042559329995,38.779308000004676,53352.10894032001 2025-10-10,08:30:04.000,283,11002452,12365,0,1760085003,13004.01561409,38.729964090001886,53352.07400472 2025-10-10,08:30:05.000,283,11002440,12485,0,1760085004,13003.99540516,38.694718439997814,53352.032082 2025-10-10,08:30:06.000,283,11002403,12405,0,1760085005,13003.961723609995,38.70176757000445,53351.97618504 2025-10-10,08:30:07.000,283,11002468,12565,0,1760085006,13003.9549873,38.71586583000317,53351.93426232 2025-10-10,08:30:08.000,283,11002429,12245,0,1760085007,13003.94825098999,38.66652192000038,53351.9272752 2025-10-10,08:30:09.000,283,11002469,12205,0,1760085008,13003.90783312999,38.62422714000422,53351.92028808001 2025-10-10,08:30:10.000,283,11002452,12325,0,1760085009,13003.901096819995,38.63832540000294,53351.829455520005 2025-10-10,08:30:11.000,283,11002360,12445,0,1760085010,13003.860678959994,38.60307974999887,53351.80849416 2025-10-10,08:30:12.000,283,11002386,12485,0,1760085011,13003.85394265,38.60307974999887,53351.73862296 2025-10-10,08:30:13.000,283,11002434,12405,0,1760085012,13003.83373372,38.60307974999887,53351.72464872001 2025-10-10,08:30:14.000,283,11002447,12365,0,1760085013,13003.800052169994,38.58898149000015,53351.65477752001 2025-10-10,08:30:15.000,283,11002404,12525,0,1760085014,13003.752897999999,38.59603061999951,53351.59888056 2025-10-10,08:30:16.000,283,11002388,12485,0,1760085015,13003.76637061999,38.59603061999951,53351.65477752001 2025-10-10,08:30:17.000,283,11002428,12445,0,1760085016,13003.692271209999,38.63832540000294,53351.58490632001 2025-10-10,08:30:18.000,283,11002405,12365,0,1760085017,13003.705743829989,38.58193236000079,53351.50804800001 2025-10-10,08:30:19.000,283,11002425,12205,0,1760085018,13003.658589659994,38.59603061999951,53351.45913816 2025-10-10,08:30:20.000,283,11002390,12525,0,1760085019,13003.665325969989,38.60307974999887,53351.41022832 2025-10-10,08:30:21.000,283,11002392,12565,0,1760085020,13003.624908109989,38.61012887999823,53351.31240864 2025-10-10,08:30:22.000,283,11002397,12325,0,1760085021,13003.537336079993,38.59603061999951,53351.277473040005 2025-10-10,08:30:23.000,283,11002396,12645,0,1760085022,13003.530599769998,38.680620179999096,53351.28446016 2025-10-10,08:30:24.000,283,11002417,12325,0,1760085023,13003.496918219993,38.63832540000294,53351.20061472001 2025-10-10,08:30:25.000,283,11002406,12605,0,1760085024,13003.456500359993,38.67357104999974,53351.13773064 2025-10-10,08:30:26.000,283,11002429,12645,0,1760085025,13003.422818810002,38.65242366000166,53351.09580792 2025-10-10,08:30:27.000,283,11002412,12565,0,1760085026,13003.409346189997,38.680620179999096,53351.039910960004 2025-10-10,08:30:28.000,283,11002394,12525,0,1760085027,13003.416082499993,38.70176757000445,53350.96305264001 2025-10-10,08:30:29.000,283,11002391,12365,0,1760085028,13003.362192020002,38.70176757000445,53350.90016856 2025-10-10,08:30:30.000,283,11002396,12405,0,1760085029,13003.348719399997,38.66652192000038,53350.88619432001 2025-10-10,08:30:31.000,283,11002415,12485,0,1760085030,13003.341983090002,38.737013220001245,53350.83029736 2025-10-10,08:30:32.000,283,11002401,12485,0,1760085031,13003.362192020002,38.729964090001886,53350.83728448001 2025-10-10,08:30:33.000,283,11002379,12525,0,1760085032,13003.355455709992,38.76520973999868,53350.81632312001 2025-10-10,08:30:34.000,283,11002427,12285,0,1760085033,13003.348719399997,38.72291496000253,53350.78837464 2025-10-10,08:30:35.000,283,11002395,12365,0,1760085034,13003.402609880002,38.77225886999804,53350.71850344001 2025-10-10,08:30:36.000,283,11002415,12445,0,1760085035,13003.375664639992,38.80045539000275,53350.68356784 2025-10-10,08:30:37.000,283,11002432,12445,0,1760085036,13003.395873569993,38.86389756000426,53350.676580720006 2025-10-10,08:30:38.000,283,11002406,12485,0,1760085037,13003.402609880002,38.84979929999827,53350.62068376 2025-10-10,08:30:39.000,283,11002385,12405,0,1760085038,13003.416082499993,38.84979929999827,53350.5647868 2025-10-10,08:30:40.000,283,11002407,12365,0,1760085039,13003.476709289993,38.87799582000298,53350.57177392 2025-10-10,08:30:41.000,283,11002402,12445,0,1760085040,13003.483445600003,38.86389756000426,53350.487928480004 2025-10-10,08:30:42.000,283,11002370,12565,0,1760085041,13003.496918219993,38.913241469999775,53350.46696712 2025-10-10,08:30:43.000,283,11002415,12485,0,1760085042,13003.503654529988,38.927339729998494,53350.47395424 2025-10-10,08:30:44.000,283,11002448,12405,0,1760085043,13003.530599769998,38.94143799000449,53350.439018640005 2025-10-10,08:30:45.000,283,11002364,12285,0,1760085044,13003.544072389988,38.955536250003206,53350.41107016001 2025-10-10,08:30:46.000,283,11002431,12325,0,1760085045,13003.517127149993,38.962585380002565,53350.43203152001 2025-10-10,08:30:47.000,283,11002387,12405,0,1760085046,13003.530599769998,38.9907819,53350.40408304 2025-10-10,08:30:48.000,283,11002441,12285,0,1760085047,13003.624908109989,38.97668364000128,53350.3551732 2025-10-10,08:30:49.000,283,11002373,12405,0,1760085048,13003.638380729994,38.99783102999936,53350.34818608 2025-10-10,08:30:50.000,283,11002409,12525,0,1760085049,13003.631644419998,38.962585380002565,53350.32722472 2025-10-10,08:30:51.000,283,11002397,12365,0,1760085050,13003.678798589994,39.018978420004714,53350.33421184001 2025-10-10,08:30:52.000,283,11002412,12405,0,1760085051,13003.719216449994,39.04012581000279,53350.34818608 2025-10-10,08:30:53.000,283,11002474,12405,0,1760085052,13003.732689069999,39.05422407000151,53350.271327760005 2025-10-10,08:30:54.000,283,11002386,12445,0,1760085053,13003.719216449994,39.06127320000087,53350.26434064001 2025-10-10,08:30:55.000,283,11002392,12485,0,1760085054,13003.78657954999,39.04717494000215,53350.22940504 2025-10-10,08:30:56.000,283,11002396,12245,0,1760085055,13003.76637061999,39.07537145999959,53350.23639216 2025-10-10,08:30:57.000,283,11002437,12485,0,1760085056,13003.820261099994,39.04012581000279,53350.25735352 2025-10-10,08:30:58.000,283,11002405,12405,0,1760085057,13003.87415158,39.03307668000343,53350.201456560004 2025-10-10,08:30:59.000,283,11002343,12365,0,1760085058,13003.89436051,39.07537145999959,53350.21543080001 2025-10-10,08:31:00.000,283,11002386,12325,0,1760085059,13003.941514679995,39.04012581000279,53350.21543080001 2025-10-10,08:31:01.000,283,11002397,12325,0,1760085060,13003.98866884999,39.00488015999872,53350.19446944001 2025-10-10,08:31:02.000,283,11002404,12125,0,1760085061,13004.022350399995,39.02602755000407,53350.19446944001 2025-10-10,08:31:03.000,283,11002430,12485,0,1760085062,13004.04929563999,39.03307668000343,53350.20844368 2025-10-10,08:31:04.000,283,11002394,12325,0,1760085063,13004.05603195,38.99783102999936,53350.08966264 2025-10-10,08:31:05.000,283,11002390,12245,0,1760085064,13004.123395049995,38.927339729998494,53350.152546720004 2025-10-10,08:31:06.000,283,11002426,12405,0,1760085065,13004.10992242999,38.969634510001924,53350.08267552 2025-10-10,08:31:07.000,283,11002440,12285,0,1760085066,13004.123395049995,38.913241469999775,53350.06870128 2025-10-10,08:31:08.000,283,11002408,12445,0,1760085067,13004.143603979996,38.87094669000362,53350.07568840001 2025-10-10,08:31:09.000,283,11002443,12445,0,1760085068,13004.123395049995,38.87094669000362,53350.054727040006 2025-10-10,08:31:10.000,283,11002396,12365,0,1760085069,13004.15034028999,38.8568484300049,53350.01280432 2025-10-10,08:31:11.000,283,11002413,12485,0,1760085070,13004.15034028999,38.84979929999827,53349.94293312 2025-10-10,08:31:12.000,283,11002430,12325,0,1760085071,13004.17054921999,38.84979929999827,53349.95690736001 2025-10-10,08:31:13.000,283,11002386,12125,0,1760085072,13004.123395049995,38.786357130004035,53349.97786872001 2025-10-10,08:31:14.000,283,11002406,12325,0,1760085073,13004.1570766,38.793406260003394,53349.92895888001 2025-10-10,08:31:15.000,283,11002402,12285,0,1760085074,13004.17728553,38.80750452000211,53349.92197176 2025-10-10,08:31:16.000,283,11002384,12205,0,1760085075,13004.17054921999,38.77225886999804,53349.84511344 2025-10-10,08:31:17.000,283,11002370,12325,0,1760085076,13004.184021839996,38.77225886999804,53349.838126320006 2025-10-10,08:31:18.000,283,11002424,12405,0,1760085077,13004.15034028999,38.75816060999932,53349.82415208 2025-10-10,08:31:19.000,283,11002433,12365,0,1760085078,13004.163812909996,38.779308000004676,53349.768255120005 2025-10-10,08:31:20.000,283,11002435,12285,0,1760085079,13004.163812909996,38.744062350000604,53349.768255120005 2025-10-10,08:31:21.000,283,11002413,12445,0,1760085080,13004.17054921999,38.72291496000253,53349.75428088 2025-10-10,08:31:22.000,283,11002396,12365,0,1760085081,13004.184021839996,38.66652192000038,53349.73331952 2025-10-10,08:31:23.000,283,11002430,12405,0,1760085082,13004.17054921999,38.694718439997814,53349.64248696001 2025-10-10,08:31:24.000,283,11002397,12285,0,1760085083,13004.163812909996,38.729964090001886,53349.68440968 2025-10-10,08:31:25.000,283,11002419,12485,0,1760085084,13004.224439699996,38.66652192000038,53349.66344832001 2025-10-10,08:31:26.000,283,11002379,12405,0,1760085085,13004.224439699996,38.694718439997814,53349.62851272 2025-10-10,08:31:27.000,283,11002440,12525,0,1760085086,13004.25812125,38.65947279000102,53349.57960288 2025-10-10,08:31:28.000,283,11002371,12685,0,1760085087,13004.291802799991,38.63832540000294,53349.62851272 2025-10-10,08:31:29.000,283,11002406,12285,0,1760085088,13004.325484349996,38.6453745300023,53349.57960288 2025-10-10,08:31:30.000,283,11002435,12605,0,1760085089,13004.365902209996,38.617178010004864,53349.57960288 2025-10-10,08:31:31.000,283,11002437,12365,0,1760085090,13004.352429589992,38.617178010004864,53349.54466728001 2025-10-10,08:31:32.000,283,11002445,12525,0,1760085091,13004.386111139997,38.617178010004864,53349.530693040004 2025-10-10,08:31:33.000,283,11002408,12365,0,1760085092,13004.433265309992,38.60307974999887,53349.43986048 2025-10-10,08:31:34.000,283,11002432,12445,0,1760085093,13004.473683169992,38.553735840003355,53349.52370592001 2025-10-10,08:31:35.000,283,11002417,12285,0,1760085094,13004.466946859997,38.567834100002074,53349.502744560006 2025-10-10,08:31:36.000,283,11002446,12405,0,1760085095,13004.493892099992,38.560784970002715,53349.45383472001 2025-10-10,08:31:37.000,283,11002451,12445,0,1760085096,13004.527573649997,38.57488323000143,53349.46780896 2025-10-10,08:31:38.000,283,11002376,12565,0,1760085097,13004.554518889992,38.60307974999887,53349.43986048 2025-10-10,08:31:39.000,283,11002452,12365,0,1760085098,13004.527573649997,38.58898149000015,53349.41889912 2025-10-10,08:31:40.000,283,11002394,12485,0,1760085099,13004.547782579997,38.567834100002074,53349.41889912 2025-10-10,08:31:41.000,283,11002439,12405,0,1760085100,13004.541046270002,38.57488323000143,53349.43986048 2025-10-10,08:31:42.000,283,11002407,12245,0,1760085101,13004.514101029992,38.57488323000143,53349.36998928 2025-10-10,08:31:43.000,283,11002459,12725,0,1760085102,13004.534309959992,38.61012887999823,53349.39793776 2025-10-10,08:31:44.000,283,11002447,12405,0,1760085103,13004.541046270002,38.58898149000015,53349.40492488001 2025-10-10,08:31:45.000,283,11002417,12485,0,1760085104,13004.534309959992,38.59603061999951,53349.3420408 2025-10-10,08:31:46.000,283,11002419,12285,0,1760085105,13004.534309959992,38.61012887999823,53349.45383472001 2025-10-10,08:31:47.000,283,11002435,12405,0,1760085106,13004.520837340002,38.65947279000102,53349.32806656001 2025-10-10,08:31:48.000,283,11002431,12245,0,1760085107,13004.493892099992,38.63127627000358,53349.335053680006 2025-10-10,08:31:49.000,283,11002424,12245,0,1760085108,13004.520837340002,38.65947279000102,53349.3420408 2025-10-10,08:31:50.000,283,11002430,12565,0,1760085109,13004.561255200002,38.63127627000358,53349.314092320004 2025-10-10,08:31:51.000,283,11002396,12285,0,1760085110,13004.561255200002,38.63832540000294,53349.34902792 2025-10-10,08:31:52.000,283,11002474,12685,0,1760085111,13004.588200439997,38.6453745300023,53349.30011808 2025-10-10,08:31:53.000,283,11002473,12365,0,1760085112,13004.635354609993,38.60307974999887,53349.29313096 2025-10-10,08:31:54.000,283,11002411,12565,0,1760085113,13004.621881990002,38.63127627000358,53349.32107944 2025-10-10,08:31:55.000,283,11002442,12325,0,1760085114,13004.648827229998,38.59603061999951,53349.32806656001 2025-10-10,08:31:56.000,283,11002409,12285,0,1760085115,13004.662299850002,38.59603061999951,53349.30710520001 2025-10-10,08:31:57.000,283,11002455,12365,0,1760085116,13004.702717710003,38.546686710003996,53349.29313096 2025-10-10,08:31:58.000,283,11002441,12525,0,1760085117,13004.729662949998,38.53963758000464,53349.29313096 2025-10-10,08:31:59.000,283,11002404,12565,0,1760085118,13004.783553429988,38.504391930000565,53349.30011808 2025-10-10,08:32:00.000,283,11002412,12605,0,1760085119,13004.803762359988,38.49029367000185,53349.30710520001 2025-10-10,08:32:01.000,283,11002421,12365,0,1760085120,13004.844180219989,38.48324454000249,53349.2721696 2025-10-10,08:32:02.000,283,11002440,12365,0,1760085121,13004.904807009989,38.447998889998416,53349.265182480005 2025-10-10,08:32:03.000,283,11002423,12565,0,1760085122,13004.945224869989,38.4339006299997,53349.34902792 2025-10-10,08:32:04.000,283,11002378,12525,0,1760085123,13004.925015939989,38.48324454000249,53349.30710520001 2025-10-10,08:32:05.000,283,11002437,12445,0,1760085124,13005.012587969999,38.497342800001206,53349.32107944 2025-10-10,08:32:06.000,283,11002418,12525,0,1760085125,13005.012587969999,38.44094975999906,53349.30710520001 2025-10-10,08:32:07.000,283,11002429,12285,0,1760085126,13005.05300583,38.4339006299997,53349.265182480005 2025-10-10,08:32:08.000,283,11002414,12605,0,1760085127,13005.08668737999,38.447998889998416,53349.2721696 2025-10-10,08:32:09.000,283,11002411,12485,0,1760085128,13005.10689630999,38.42685150000034,53349.32107944 2025-10-10,08:32:10.000,283,11002408,12285,0,1760085129,13005.11363262,38.455048019997776,53349.30710520001 2025-10-10,08:32:11.000,283,11002458,12565,0,1760085130,13005.17425941,38.48324454000249,53349.335053680006 2025-10-10,08:32:12.000,283,11002425,12485,0,1760085131,13005.18773202999,38.41980237000098,53349.34902792 2025-10-10,08:32:13.000,283,11002410,12405,0,1760085132,13005.160786789995,38.47619541000313,53349.35601504001 2025-10-10,08:32:14.000,283,11002433,12325,0,1760085133,13005.160786789995,38.447998889998416,53349.30710520001 2025-10-10,08:32:15.000,283,11002440,12485,0,1760085134,13005.18773202999,38.46914628000377,53349.383963520006 2025-10-10,08:32:16.000,283,11002373,12365,0,1760085135,13005.221413579995,38.455048019997776,53349.35601504001 2025-10-10,08:32:17.000,283,11002446,12685,0,1760085136,13005.24835881999,38.455048019997776,53349.40492488001 2025-10-10,08:32:18.000,283,11002442,12405,0,1760085137,13005.261831439995,38.497342800001206,53349.411912 2025-10-10,08:32:19.000,283,11002469,12525,0,1760085138,13005.282040369995,38.4339006299997,53349.411912 2025-10-10,08:32:20.000,283,11002415,12245,0,1760085139,13005.28877667999,38.48324454000249,53349.411912 2025-10-10,08:32:21.000,283,11002483,12445,0,1760085140,13005.32919453999,38.47619541000313,53349.432873360005 2025-10-10,08:32:22.000,283,11002408,12325,0,1760085141,13005.34940346999,38.518490189999284,53349.4468476 2025-10-10,08:32:23.000,283,11002484,12605,0,1760085142,13005.403293949996,38.532588449998,53349.45383472001 2025-10-10,08:32:24.000,283,11002439,12085,0,1760085143,13005.37634871,38.546686710003996,53349.481783200004 2025-10-10,08:32:25.000,283,11002447,12485,0,1760085144,13005.430239189991,38.60307974999887,53349.49575744001 2025-10-10,08:32:26.000,283,11002428,12605,0,1760085145,13005.490865979991,38.62422714000422,53349.46082184 2025-10-10,08:32:27.000,283,11002456,12445,0,1760085146,13005.544756459996,38.617178010004864,53349.530693040004 2025-10-10,08:32:28.000,283,11002465,12445,0,1760085147,13005.605383249997,38.62422714000422,53349.47479608001 2025-10-10,08:32:29.000,283,11002430,12285,0,1760085148,13005.591910629992,38.6453745300023,53349.5167188 2025-10-10,08:32:30.000,283,11002469,12285,0,1760085149,13005.645801109997,38.62422714000422,53349.50973168 2025-10-10,08:32:31.000,283,11002437,12285,0,1760085150,13005.679482660002,38.66652192000038,53349.49575744001 2025-10-10,08:32:32.000,283,11002482,12365,0,1760085151,13005.699691590002,38.66652192000038,53349.53768016 2025-10-10,08:32:33.000,283,11002475,12165,0,1760085152,13005.793999929992,38.63127627000358,53349.55864152 2025-10-10,08:32:34.000,283,11002449,12605,0,1760085153,13005.800736240002,38.687669309998455,53349.50973168 2025-10-10,08:32:35.000,283,11002431,12405,0,1760085154,13005.820945170002,38.70881670000381,53349.57261576001 2025-10-10,08:32:36.000,283,11002428,12325,0,1760085155,13005.861363030002,38.75816060999932,53349.670435440006 2025-10-10,08:32:37.000,283,11002437,12485,0,1760085156,13005.915253509993,38.75111147999996,53349.58659 2025-10-10,08:32:38.000,283,11002450,12125,0,1760085157,13005.975880299993,38.786357130004035,53349.62152560001 2025-10-10,08:32:39.000,283,11002422,12485,0,1760085158,13005.975880299993,38.80750452000211,53349.60755136 2025-10-10,08:32:40.000,283,11002479,12285,0,1760085159,13006.009561849998,38.80750452000211,53349.62851272 2025-10-10,08:32:41.000,283,11002377,12525,0,1760085160,13006.009561849998,38.80045539000275,53349.6564612 2025-10-10,08:32:42.000,283,11002470,12605,0,1760085161,13006.097133879994,38.8568484300049,53349.67742256 2025-10-10,08:32:43.000,283,11002426,12525,0,1760085162,13006.076924949994,38.8568484300049,53349.75428088 2025-10-10,08:32:44.000,283,11002434,12525,0,1760085163,13006.070188639998,38.8568484300049,53349.6564612 2025-10-10,08:32:45.000,283,11002399,12525,0,1760085164,13006.130815429999,38.913241469999775,53349.719345280006 2025-10-10,08:32:46.000,283,11002407,12285,0,1760085165,13006.137551739994,38.913241469999775,53349.70537104 2025-10-10,08:32:47.000,283,11002410,12365,0,1760085166,13006.137551739994,38.94143799000449,53349.77524224 2025-10-10,08:32:48.000,283,11002437,12445,0,1760085167,13006.151024359999,38.98373277000064,53349.80319072 2025-10-10,08:32:49.000,283,11002430,12365,0,1760085168,13006.130815429999,38.99783102999936,53349.77524224 2025-10-10,08:32:50.000,283,11002458,12565,0,1760085169,13006.177969599994,38.97668364000128,53349.77524224 2025-10-10,08:32:51.000,283,11002455,12325,0,1760085170,13006.191442219999,38.97668364000128,53349.77524224 2025-10-10,08:32:52.000,283,11002454,12525,0,1760085171,13006.171233289999,39.02602755000407,53349.817164960004 2025-10-10,08:32:53.000,283,11002406,12445,0,1760085172,13006.231860079999,38.9907819,53349.83113920001 2025-10-10,08:32:54.000,283,11002445,12405,0,1760085173,13006.211651149999,38.9907819,53349.817164960004 2025-10-10,08:32:55.000,283,11002449,12645,0,1760085174,13006.218387459994,39.00488015999872,53349.85210056 2025-10-10,08:32:56.000,283,11002490,12405,0,1760085175,13006.211651149999,39.02602755000407,53349.9010104 2025-10-10,08:32:57.000,283,11002402,12405,0,1760085176,13006.20491483999,38.98373277000064,53349.87306192 2025-10-10,08:32:58.000,283,11002422,12445,0,1760085177,13006.231860079999,38.969634510001924,53349.85210056 2025-10-10,08:32:59.000,283,11002489,12405,0,1760085178,13006.238596389994,38.9907819,53349.887036160006 2025-10-10,08:33:00.000,283,11002445,12405,0,1760085179,13006.24533269999,38.962585380002565,53349.866074800004 2025-10-10,08:33:01.000,283,11002418,12525,0,1760085180,13006.20491483999,39.01192928999808,53349.88004904001 2025-10-10,08:33:02.000,283,11002415,12365,0,1760085181,13006.171233289999,38.94848712000385,53349.85210056 2025-10-10,08:33:03.000,283,11002419,12485,0,1760085182,13006.18470590999,38.94848712000385,53349.866074800004 2025-10-10,08:33:04.000,283,11002449,12485,0,1760085183,13006.18470590999,38.93438885999785,53349.82415208 2025-10-10,08:33:05.000,283,11002468,12485,0,1760085184,13006.20491483999,38.969634510001924,53349.82415208 2025-10-10,08:33:06.000,283,11002448,12445,0,1760085185,13006.191442219999,38.93438885999785,53349.83113920001 2025-10-10,08:33:07.000,283,11002443,12565,0,1760085186,13006.20491483999,38.93438885999785,53349.7962036 2025-10-10,08:33:08.000,283,11002409,12565,0,1760085187,13006.218387459994,38.920290599999134,53349.78222936 2025-10-10,08:33:09.000,283,11002388,12525,0,1760085188,13006.191442219999,38.913241469999775,53349.78222936 2025-10-10,08:33:10.000,283,11002439,12525,0,1760085189,13006.22512376999,38.86389756000426,53349.82415208 2025-10-10,08:33:11.000,283,11002450,12285,0,1760085190,13006.211651149999,38.87799582000298,53349.78222936 2025-10-10,08:33:12.000,283,11002468,12285,0,1760085191,13006.198178529994,38.8920940800017,53349.78921648001 2025-10-10,08:33:13.000,283,11002458,12445,0,1760085192,13006.191442219999,38.86389756000426,53349.76126800001 2025-10-10,08:33:14.000,283,11002380,12125,0,1760085193,13006.18470590999,38.89914321000106,53349.78921648001 2025-10-10,08:33:15.000,283,11002462,12485,0,1760085194,13006.177969599994,38.89914321000106,53349.68440968 2025-10-10,08:33:16.000,283,11002394,12525,0,1760085195,13006.18470590999,38.86389756000426,53349.74729376 2025-10-10,08:33:17.000,283,11002442,12445,0,1760085196,13006.177969599994,38.89914321000106,53349.70537104 2025-10-10,08:33:18.000,283,11002391,12365,0,1760085197,13006.137551739994,38.88504495000234,53349.76126800001 2025-10-10,08:33:19.000,283,11002401,12405,0,1760085198,13006.117342809994,38.88504495000234,53349.73331952 2025-10-10,08:33:20.000,283,11002422,12325,0,1760085199,13006.103870189989,38.8920940800017,53349.719345280006 2025-10-10,08:33:21.000,283,11002437,12525,0,1760085200,13006.117342809994,38.920290599999134,53349.7263324 2025-10-10,08:33:22.000,283,11002472,12325,0,1760085201,13006.070188639998,38.88504495000234,53349.719345280006 2025-10-10,08:33:23.000,283,11002436,12525,0,1760085202,13006.056716019993,38.8920940800017,53349.67742256 2025-10-10,08:33:24.000,283,11002407,12485,0,1760085203,13006.023034469988,38.87094669000362,53349.63549984 2025-10-10,08:33:25.000,283,11002397,12365,0,1760085204,13006.009561849998,38.93438885999785,53349.6564612 2025-10-10,08:33:26.000,283,11002421,12285,0,1760085205,13005.975880299993,38.86389756000426,53349.62851272 2025-10-10,08:33:27.000,283,11002452,12565,0,1760085206,13005.975880299993,38.88504495000234,53349.57261576001 2025-10-10,08:33:28.000,283,11002355,12365,0,1760085207,13005.989352919998,38.89914321000106,53349.56562864 2025-10-10,08:33:29.000,283,11002397,12245,0,1760085208,13005.948935059998,38.8920940800017,53349.57261576001 2025-10-10,08:33:30.000,283,11002429,12325,0,1760085209,13005.955671369993,38.94143799000449,53349.551654400006 2025-10-10,08:33:31.000,283,11002397,12325,0,1760085210,13005.975880299993,38.920290599999134,53349.56562864 2025-10-10,08:33:32.000,283,11002389,12405,0,1760085211,13005.989352919998,38.93438885999785,53349.63549984 2025-10-10,08:33:33.000,283,11002430,12365,0,1760085212,13005.935462439993,38.94143799000449,53349.60755136 2025-10-10,08:33:34.000,283,11002432,12645,0,1760085213,13005.908517199998,38.94848712000385,53349.54466728001 2025-10-10,08:33:35.000,283,11002329,12445,0,1760085214,13005.921989820003,38.94848712000385,53349.551654400006 2025-10-10,08:33:36.000,283,11002433,12485,0,1760085215,13005.928726129998,38.98373277000064,53349.55864152 2025-10-10,08:33:37.000,283,11002376,12405,0,1760085216,13005.888308269998,38.97668364000128,53349.53768016 2025-10-10,08:33:38.000,283,11002422,12325,0,1760085217,13005.874835649993,39.00488015999872,53349.55864152 2025-10-10,08:33:39.000,283,11002447,12485,0,1760085218,13005.854626719993,39.01192928999808,53349.54466728001 2025-10-10,08:33:40.000,283,11002413,12485,0,1760085219,13005.847890409997,39.01192928999808,53349.52370592001 2025-10-10,08:33:41.000,283,11002452,12565,0,1760085220,13005.868099339998,39.02602755000407,53349.50973168 2025-10-10,08:33:42.000,283,11002397,12445,0,1760085221,13005.814208859993,38.99783102999936,53349.48877032 2025-10-10,08:33:43.000,283,11002444,12365,0,1760085222,13005.814208859993,39.04012581000279,53349.47479608001 2025-10-10,08:33:44.000,283,11002376,12325,0,1760085223,13005.820945170002,38.99783102999936,53349.4468476 2025-10-10,08:33:45.000,283,11002397,12365,0,1760085224,13005.780527310002,39.018978420004714,53349.411912 2025-10-10,08:33:46.000,283,11002398,12245,0,1760085225,13005.820945170002,39.05422407000151,53349.43986048 2025-10-10,08:33:47.000,283,11002440,12485,0,1760085226,13005.780527310002,39.1035679800043,53349.45383472001 2025-10-10,08:33:48.000,283,11002426,12405,0,1760085227,13005.841154100002,39.11766624000302,53349.45383472001 2025-10-10,08:33:49.000,283,11002392,12565,0,1760085228,13005.800736240002,39.11766624000302,53349.42588624001 2025-10-10,08:33:50.000,283,11002426,12525,0,1760085229,13005.807472549997,39.13176450000174,53349.46082184 2025-10-10,08:33:51.000,283,11002382,12645,0,1760085230,13005.760318380002,39.188157540003886,53349.39793776 2025-10-10,08:33:52.000,283,11002435,12565,0,1760085231,13005.740109450002,39.202255800002604,53349.37697640001 2025-10-10,08:33:53.000,283,11002396,12365,0,1760085232,13005.733373139992,39.202255800002604,53349.36998928 2025-10-10,08:33:54.000,283,11002370,12485,0,1760085233,13005.719900520002,39.195206670003245,53349.39793776 2025-10-10,08:33:55.000,283,11002409,12405,0,1760085234,13005.679482660002,39.25159970999812,53349.39095064 2025-10-10,08:33:56.000,283,11002362,12645,0,1760085235,13005.699691590002,39.25864884000475,53349.43986048 2025-10-10,08:33:57.000,283,11002420,12445,0,1760085236,13005.659273730002,39.30094362000091,53349.39095064 2025-10-10,08:33:58.000,283,11002394,12285,0,1760085237,13005.625592179997,39.27979623000283,53349.383963520006 2025-10-10,08:33:59.000,283,11002401,12365,0,1760085238,13005.686218969997,39.30799275000027,53349.36998928 2025-10-10,08:34:00.000,283,11002353,12605,0,1760085239,13005.672746349992,39.3361892699977,53349.32806656001 2025-10-10,08:34:01.000,283,11002387,12525,0,1760085240,13005.618855870001,39.3502875300037,53349.27915672 2025-10-10,08:34:02.000,283,11002375,12245,0,1760085241,13005.612119559992,39.38553318000049,53349.32107944 2025-10-10,08:34:03.000,283,11002394,12445,0,1760085242,13005.612119559992,39.3502875300037,53349.30011808 2025-10-10,08:34:04.000,283,11002385,12645,0,1760085243,13005.564965389996,39.40668056999857,53349.314092320004 2025-10-10,08:34:05.000,283,11002358,12325,0,1760085244,13005.578438010001,39.371434920001775,53349.314092320004 2025-10-10,08:34:06.000,283,11002423,12325,0,1760085245,13005.551492769991,39.371434920001775,53349.314092320004 2025-10-10,08:34:07.000,283,11002353,12525,0,1760085246,13005.551492769991,39.427827960003924,53349.27915672 2025-10-10,08:34:08.000,283,11002368,12525,0,1760085247,13005.524547529996,39.45602448000136,53349.30011808 2025-10-10,08:34:09.000,283,11002366,12365,0,1760085248,13005.497602290001,39.44192622000264,53349.24422112 2025-10-10,08:34:10.000,283,11002426,12325,0,1760085249,13005.470657049991,39.491270129998156,53349.25120824 2025-10-10,08:34:11.000,283,11002417,12405,0,1760085250,13005.504338599996,39.52651578000223,53349.25819536001 2025-10-10,08:34:12.000,283,11002397,12205,0,1760085251,13005.47739336,39.540614040000946,53349.2721696 2025-10-10,08:34:13.000,283,11002391,12565,0,1760085252,13005.45718443,39.53356491000159,53349.23024688 2025-10-10,08:34:14.000,283,11002341,12405,0,1760085253,13005.443711809996,39.51946665000287,53349.23723400001 2025-10-10,08:34:15.000,283,11002407,12485,0,1760085254,13005.443711809996,39.57585968999774,53349.23723400001 2025-10-10,08:34:16.000,283,11002405,12245,0,1760085255,13005.423502879996,39.597007080003095,53349.25819536001 2025-10-10,08:34:17.000,283,11002352,12485,0,1760085256,13005.4369755,39.58290882000438,53349.23723400001 2025-10-10,08:34:18.000,283,11002396,12525,0,1760085257,13005.34940346999,39.58290882000438,53349.18832416001 2025-10-10,08:34:19.000,283,11002383,12485,0,1760085258,13005.32919453999,39.58290882000438,53349.23024688 2025-10-10,08:34:20.000,283,11002415,12405,0,1760085259,13005.34940346999,39.604056210002454,53349.16037568001 2025-10-10,08:34:21.000,283,11002387,12645,0,1760085260,13005.30898560999,39.61815447000117,53349.18133704 2025-10-10,08:34:22.000,283,11002359,12405,0,1760085261,13005.29551299,39.58290882000438,53349.18133704 2025-10-10,08:34:23.000,283,11002387,12445,0,1760085262,13005.26856774999,39.63225272999989,53349.195311280004 2025-10-10,08:34:24.000,283,11002364,12725,0,1760085263,13005.27530406,39.611105340001814,53349.146401440004 2025-10-10,08:34:25.000,283,11002400,12365,0,1760085264,13005.26856774999,39.611105340001814,53349.146401440004 2025-10-10,08:34:26.000,283,11002403,12285,0,1760085265,13005.22814988999,39.66749838000396,53349.11146584 2025-10-10,08:34:27.000,283,11002430,12165,0,1760085266,13005.24835881999,39.66749838000396,53349.11146584 2025-10-10,08:34:28.000,283,11002400,12485,0,1760085267,13005.2348862,39.71684228999948,53349.1324272 2025-10-10,08:34:29.000,283,11002374,12245,0,1760085268,13005.21467727,39.68864577000204,53349.11845296001 2025-10-10,08:34:30.000,283,11002414,12405,0,1760085269,13005.18773202999,39.70274403000076,53349.10447872 2025-10-10,08:34:31.000,283,11002390,12565,0,1760085270,13005.19446834,39.70274403000076,53349.062556 2025-10-10,08:34:32.000,283,11002399,12485,0,1760085271,13005.160786789995,39.73798968000483,53349.08351736 2025-10-10,08:34:33.000,283,11002435,12285,0,1760085272,13005.160786789995,39.71684228999948,53349.08351736 2025-10-10,08:34:34.000,283,11002350,12445,0,1760085273,13005.180995719995,39.730940549998195,53349.10447872 2025-10-10,08:34:35.000,283,11002412,12485,0,1760085274,13005.18773202999,39.73798968000483,53349.11146584 2025-10-10,08:34:36.000,283,11002341,12525,0,1760085275,13005.21467727,39.6956949000014,53349.08351736 2025-10-10,08:34:37.000,283,11002308,12365,0,1760085276,13005.160786789995,39.66749838000396,53349.06954312001 2025-10-10,08:34:38.000,283,11002416,12525,0,1760085277,13005.15405048,39.71684228999948,53349.02063328001 2025-10-10,08:34:39.000,283,11002405,12445,0,1760085278,13005.140577859995,39.66749838000396,53349.048581760006 2025-10-10,08:34:40.000,283,11002439,12325,0,1760085279,13005.12710523999,39.65340011999797,53349.05556888 2025-10-10,08:34:41.000,283,11002376,12525,0,1760085280,13005.140577859995,39.68159664000268,53349.02063328001 2025-10-10,08:34:42.000,283,11002343,12325,0,1760085281,13005.17425941,39.70274403000076,53348.999671920006 2025-10-10,08:34:43.000,283,11002357,12645,0,1760085282,13005.12710523999,39.6956949000014,53349.00665904 2025-10-10,08:34:44.000,283,11002417,12405,0,1760085283,13005.160786789995,39.70274403000076,53348.978710560004 2025-10-10,08:34:45.000,283,11002405,12285,0,1760085284,13005.15405048,39.68864577000204,53348.96473632 2025-10-10,08:34:46.000,283,11002411,12445,0,1760085285,13005.140577859995,39.65340011999797,53348.93678784 2025-10-10,08:34:47.000,283,11002392,12645,0,1760085286,13005.140577859995,39.68864577000204,53348.978710560004 2025-10-10,08:34:48.000,283,11002397,12605,0,1760085287,13005.14731416999,39.71684228999948,53348.95076208001 2025-10-10,08:34:49.000,283,11002393,12445,0,1760085288,13005.160786789995,39.74503881000419,53348.93678784 2025-10-10,08:34:50.000,283,11002417,12525,0,1760085289,13005.16752309999,39.74503881000419,53348.929800720005 2025-10-10,08:34:51.000,283,11002431,12485,0,1760085290,13005.140577859995,39.75208794000355,53348.90883936 2025-10-10,08:34:52.000,283,11002433,12405,0,1760085291,13005.14731416999,39.75208794000355,53348.93678784 2025-10-10,08:34:53.000,283,11002406,12445,0,1760085292,13005.18773202999,39.74503881000419,53348.92281360001 2025-10-10,08:34:54.000,283,11002399,12365,0,1760085293,13005.19446834,39.80848097999842,53348.95076208001 2025-10-10,08:34:55.000,283,11002404,12325,0,1760085294,13005.18773202999,39.80143184999906,53348.90185224001 2025-10-10,08:34:56.000,283,11002387,12645,0,1760085295,13005.180995719995,39.7943827199997,53348.880890880006 2025-10-10,08:34:57.000,283,11002386,12365,0,1760085296,13005.221413579995,39.780284460000985,53348.880890880006 2025-10-10,08:34:58.000,283,11002406,12485,0,1760085297,13005.24835881999,39.787333590000344,53348.887878 2025-10-10,08:34:59.000,283,11002384,12405,0,1760085298,13005.25509513,39.780284460000985,53348.92281360001 2025-10-10,08:35:00.000,283,11002432,12605,0,1760085299,13005.261831439995,39.822579240004416,53348.880890880006 2025-10-10,08:35:01.000,283,11002372,12485,0,1760085300,13005.26856774999,39.81553010999778,53348.95076208001 2025-10-10,08:35:02.000,283,11002354,12365,0,1760085301,13005.29551299,39.787333590000344,53348.90185224001 2025-10-10,08:35:03.000,283,11002413,12525,0,1760085302,13005.32919453999,39.7943827199997,53348.887878 2025-10-10,08:35:04.000,283,11002408,12325,0,1760085303,13005.34940346999,39.829628370003775,53348.90185224001 2025-10-10,08:35:05.000,283,11002410,12645,0,1760085304,13005.30898560999,39.80143184999906,53348.887878 2025-10-10,08:35:06.000,283,11002405,12445,0,1760085305,13005.342667159995,39.7943827199997,53348.887878 2025-10-10,08:35:07.000,283,11002386,12285,0,1760085306,13005.383085019996,39.822579240004416,53348.89486512 2025-10-10,08:35:08.000,283,11002385,12525,0,1760085307,13005.36961239999,39.836677500003134,53348.859929520004 2025-10-10,08:35:09.000,283,11002382,12325,0,1760085308,13005.383085019996,39.822579240004416,53348.887878 2025-10-10,08:35:10.000,283,11002358,12205,0,1760085309,13005.41003025999,39.7943827199997,53348.89486512 2025-10-10,08:35:11.000,283,11002402,12485,0,1760085310,13005.39655764,39.80848097999842,53348.831981040006 2025-10-10,08:35:12.000,283,11002400,12445,0,1760085311,13005.41003025999,39.81553010999778,53348.90883936 2025-10-10,08:35:13.000,283,11002405,12285,0,1760085312,13005.38982132999,39.84372663000249,53348.89486512 2025-10-10,08:35:14.000,283,11002415,12365,0,1760085313,13005.39655764,39.829628370003775,53348.93678784 2025-10-10,08:35:15.000,283,11002405,12485,0,1760085314,13005.403293949996,39.81553010999778,53348.929800720005 2025-10-10,08:35:16.000,283,11002437,12285,0,1760085315,13005.450448119991,39.80143184999906,53348.95076208001 2025-10-10,08:35:17.000,283,11002402,12365,0,1760085316,13005.403293949996,39.829628370003775,53348.929800720005 2025-10-10,08:35:18.000,283,11002385,12485,0,1760085317,13005.41003025999,39.780284460000985,53348.94377496 2025-10-10,08:35:19.000,283,11002436,12445,0,1760085318,13005.39655764,39.80848097999842,53348.90185224001 2025-10-10,08:35:20.000,283,11002407,12365,0,1760085319,13005.41676657,39.787333590000344,53348.887878 2025-10-10,08:35:21.000,283,11002436,12125,0,1760085320,13005.443711809996,39.787333590000344,53348.94377496 2025-10-10,08:35:22.000,283,11002418,12685,0,1760085321,13005.4369755,39.75913707000291,53348.95076208001 2025-10-10,08:35:23.000,283,11002395,12365,0,1760085322,13005.47739336,39.773235330001626,53348.92281360001 2025-10-10,08:35:24.000,283,11002402,12645,0,1760085323,13005.470657049991,39.787333590000344,53348.93678784 2025-10-10,08:35:25.000,283,11002363,12405,0,1760085324,13005.517811220001,39.81553010999778,53348.89486512 2025-10-10,08:35:26.000,283,11002415,12445,0,1760085325,13005.551492769991,39.7943827199997,53348.9577492 2025-10-10,08:35:27.000,283,11002435,12485,0,1760085326,13005.531283839991,39.75913707000291,53348.929800720005 2025-10-10,08:35:28.000,283,11002392,12645,0,1760085327,13005.544756459996,39.773235330001626,53348.94377496 2025-10-10,08:35:29.000,283,11002394,12285,0,1760085328,13005.524547529996,39.75208794000355,53348.887878 2025-10-10,08:35:30.000,283,11002422,12365,0,1760085329,13005.531283839991,39.723891419998836,53348.90185224001 2025-10-10,08:35:31.000,283,11002372,12365,0,1760085330,13005.531283839991,39.780284460000985,53348.880890880006 2025-10-10,08:35:32.000,283,11002372,12285,0,1760085331,13005.538020150001,39.723891419998836,53348.859929520004 2025-10-10,08:35:33.000,283,11002386,12325,0,1760085332,13005.511074909991,39.68864577000204,53348.86691664 2025-10-10,08:35:34.000,283,11002433,12525,0,1760085333,13005.484129669996,39.723891419998836,53348.880890880006 2025-10-10,08:35:35.000,283,11002396,12405,0,1760085334,13005.430239189991,39.70979316000012,53348.86691664 2025-10-10,08:35:36.000,283,11002368,12365,0,1760085335,13005.430239189991,39.67454751000332,53348.8180068 2025-10-10,08:35:37.000,283,11002433,12285,0,1760085336,13005.4369755,39.6604492500046,53348.84595528 2025-10-10,08:35:38.000,283,11002387,12565,0,1760085337,13005.41003025999,39.63930185999925,53348.86691664 2025-10-10,08:35:39.000,283,11002371,12445,0,1760085338,13005.41003025999,39.6604492500046,53348.77608408 2025-10-10,08:35:40.000,283,11002400,12405,0,1760085339,13005.4369755,39.6604492500046,53348.82499392001 2025-10-10,08:35:41.000,283,11002431,12245,0,1760085340,13005.423502879996,39.63930185999925,53348.87390376001 2025-10-10,08:35:42.000,283,11002330,12125,0,1760085341,13005.41003025999,39.604056210002454,53348.83896816 2025-10-10,08:35:43.000,283,11002406,12485,0,1760085342,13005.45718443,39.62520360000053,53348.80403256001 2025-10-10,08:35:44.000,283,11002393,12285,0,1760085343,13005.430239189991,39.611105340001814,53348.79704544 2025-10-10,08:35:45.000,283,11002408,12485,0,1760085344,13005.430239189991,39.58290882000438,53348.7481356 2025-10-10,08:35:46.000,283,11002405,12405,0,1760085345,13005.4369755,39.58290882000438,53348.7481356 2025-10-10,08:35:47.000,283,11002398,12565,0,1760085346,13005.41676657,39.597007080003095,53348.73416136001 2025-10-10,08:35:48.000,283,11002425,12365,0,1760085347,13005.484129669996,39.547663170000305,53348.79704544 2025-10-10,08:35:49.000,283,11002411,12445,0,1760085348,13005.423502879996,39.540614040000946,53348.72018712 2025-10-10,08:35:50.000,283,11002438,12445,0,1760085349,13005.41676657,39.51946665000287,53348.69922576 2025-10-10,08:35:51.000,283,11002415,12405,0,1760085350,13005.430239189991,39.51241752000351,53348.72717424 2025-10-10,08:35:52.000,283,11002437,12285,0,1760085351,13005.35613978,39.554712299999665,53348.643328800004 2025-10-10,08:35:53.000,283,11002418,12405,0,1760085352,13005.35613978,39.51946665000287,53348.6782644 2025-10-10,08:35:54.000,283,11002406,12525,0,1760085353,13005.33593085,39.51241752000351,53348.664290160006 2025-10-10,08:35:55.000,283,11002400,12685,0,1760085354,13005.28877667999,39.4842209999988,53348.63634168001 2025-10-10,08:35:56.000,283,11002397,12365,0,1760085355,13005.302249299995,39.47012274000008,53348.65031592 2025-10-10,08:35:57.000,283,11002430,12325,0,1760085356,13005.26856774999,39.4842209999988,53348.594418960005 2025-10-10,08:35:58.000,283,11002400,12405,0,1760085357,13005.261831439995,39.47717186999944,53348.55948336 2025-10-10,08:35:59.000,283,11002374,12405,0,1760085358,13005.28877667999,39.491270129998156,53348.58044472 2025-10-10,08:36:00.000,283,11002419,12485,0,1760085359,13005.20794095999,39.47717186999944,53348.545509120006 2025-10-10,08:36:01.000,283,11002450,12405,0,1760085360,13005.201204649995,39.49831926000479,53348.55948336 2025-10-10,08:36:02.000,283,11002422,12565,0,1760085361,13005.180995719995,39.46307361000072,53348.51057352 2025-10-10,08:36:03.000,283,11002417,12485,0,1760085362,13005.15405048,39.4842209999988,53348.475637920004 2025-10-10,08:36:04.000,283,11002416,12485,0,1760085363,13005.11363262,39.47012274000008,53348.475637920004 2025-10-10,08:36:05.000,283,11002441,12445,0,1760085364,13005.14731416999,39.46307361000072,53348.46166368 2025-10-10,08:36:06.000,283,11002387,12285,0,1760085365,13005.13384155,39.4842209999988,53348.40576672 2025-10-10,08:36:07.000,283,11002406,12485,0,1760085366,13005.120368929995,39.47012274000008,53348.39877960001 2025-10-10,08:36:08.000,283,11002377,12285,0,1760085367,13005.08668737999,39.46307361000072,53348.38480536 2025-10-10,08:36:09.000,283,11002415,12285,0,1760085368,13005.06647844999,39.491270129998156,53348.363844 2025-10-10,08:36:10.000,283,11002417,12445,0,1760085369,13005.07321476,39.47012274000008,53348.34288264 2025-10-10,08:36:11.000,283,11002434,12605,0,1760085370,13005.06647844999,39.448975350002,53348.356856880004 2025-10-10,08:36:12.000,283,11002402,12565,0,1760085371,13005.019324279994,39.448975350002,53348.27999856001 2025-10-10,08:36:13.000,283,11002451,12445,0,1760085372,13005.04626951999,39.39258230999985,53348.27999856001 2025-10-10,08:36:14.000,283,11002433,12205,0,1760085373,13005.06647844999,39.420778830004565,53348.31493416 2025-10-10,08:36:15.000,283,11002372,12285,0,1760085374,13005.019324279994,39.40668056999857,53348.28698568 2025-10-10,08:36:16.000,283,11002411,12525,0,1760085375,13005.00585165999,39.39258230999985,53348.20314024001 2025-10-10,08:36:17.000,283,11002394,12445,0,1760085376,13005.012587969999,39.41372969999793,53348.2241016 2025-10-10,08:36:18.000,283,11002405,12245,0,1760085377,13004.98564272999,39.427827960003924,53348.18217888001 2025-10-10,08:36:19.000,283,11002428,12365,0,1760085378,13004.972170109999,39.420778830004565,53348.15423040001 2025-10-10,08:36:20.000,283,11002410,12445,0,1760085379,13004.972170109999,39.47012274000008,53348.11230768001 2025-10-10,08:36:21.000,283,11002449,12285,0,1760085380,13004.98564272999,39.47717186999944,53348.05641072 2025-10-10,08:36:22.000,283,11002395,12365,0,1760085381,13004.978906419994,39.491270129998156,53348.07038496 2025-10-10,08:36:23.000,283,11002417,12445,0,1760085382,13004.938488559994,39.49831926000479,53348.042436480006 2025-10-10,08:36:24.000,283,11002406,12725,0,1760085383,13004.96543379999,39.53356491000159,53347.993526640006 2025-10-10,08:36:25.000,283,11002443,12285,0,1760085384,13004.938488559994,39.47717186999944,53348.021475120004 2025-10-10,08:36:26.000,283,11002410,12445,0,1760085385,13004.918279629994,39.46307361000072,53348.02846224 2025-10-10,08:36:27.000,283,11002356,12205,0,1760085386,13004.918279629994,39.491270129998156,53347.993526640006 2025-10-10,08:36:28.000,283,11002403,12565,0,1760085387,13004.925015939989,39.491270129998156,53347.96557816001 2025-10-10,08:36:29.000,283,11002410,12285,0,1760085388,13004.898070699994,39.49831926000479,53347.90269408 2025-10-10,08:36:30.000,283,11002348,12365,0,1760085389,13004.898070699994,39.51946665000287,53347.86077136 2025-10-10,08:36:31.000,283,11002361,12325,0,1760085390,13004.918279629994,39.51241752000351,53347.86077136 2025-10-10,08:36:32.000,283,11002409,12365,0,1760085391,13004.898070699994,39.52651578000223,53347.86077136 2025-10-10,08:36:33.000,283,11002373,12365,0,1760085392,13004.884598079989,39.53356491000159,53347.79788728001 2025-10-10,08:36:34.000,283,11002427,12485,0,1760085393,13004.877861769994,39.547663170000305,53347.74199032 2025-10-10,08:36:35.000,283,11002428,12285,0,1760085394,13004.850916529998,39.57585968999774,53347.755964560005 2025-10-10,08:36:36.000,283,11002405,12525,0,1760085395,13004.850916529998,39.58290882000438,53347.74897744001 2025-10-10,08:36:37.000,283,11002447,12405,0,1760085396,13004.837443909993,39.57585968999774,53347.71404184 2025-10-10,08:36:38.000,283,11002438,12565,0,1760085397,13004.837443909993,39.56881055999838,53347.71404184 2025-10-10,08:36:39.000,283,11002420,12325,0,1760085398,13004.810498669998,39.57585968999774,53347.665132 2025-10-10,08:36:40.000,283,11002397,12605,0,1760085399,13004.810498669998,39.597007080003095,53347.67910624001 2025-10-10,08:36:41.000,283,11002415,12525,0,1760085400,13004.810498669998,39.56881055999838,53347.637183520004 2025-10-10,08:36:42.000,283,11002454,12485,0,1760085401,13004.797026049993,39.63225272999989,53347.60923504001 2025-10-10,08:36:43.000,283,11002400,12445,0,1760085402,13004.749871879998,39.589957950003736,53347.588273680005 2025-10-10,08:36:44.000,283,11002453,12725,0,1760085403,13004.743135569988,39.597007080003095,53347.50442824 2025-10-10,08:36:45.000,283,11002399,12325,0,1760085404,13004.709454019998,39.604056210002454,53347.56032520001 2025-10-10,08:36:46.000,283,11002444,12485,0,1760085405,13004.695981399993,39.597007080003095,53347.50442824 2025-10-10,08:36:47.000,283,11002397,12445,0,1760085406,13004.682508780003,39.604056210002454,53347.50442824 2025-10-10,08:36:48.000,283,11002403,12485,0,1760085407,13004.648827229998,39.62520360000053,53347.51141536001 2025-10-10,08:36:49.000,283,11002409,12685,0,1760085408,13004.561255200002,39.63225272999989,53347.39962144 2025-10-10,08:36:50.000,283,11002416,12605,0,1760085409,13004.520837340002,39.64635098999861,53347.41359568001 2025-10-10,08:36:51.000,283,11002400,12525,0,1760085410,13004.480419480002,39.6956949000014,53347.36468584001 2025-10-10,08:36:52.000,283,11002407,12325,0,1760085411,13004.480419480002,39.66749838000396,53347.41359568001 2025-10-10,08:36:53.000,283,11002418,12365,0,1760085412,13004.399583760001,39.74503881000419,53347.350711600004 2025-10-10,08:36:54.000,283,11002404,12525,0,1760085413,13004.365902209996,39.74503881000419,53347.24590480001 2025-10-10,08:36:55.000,283,11002467,12485,0,1760085414,13004.312011729991,39.773235330001626,53347.24590480001 2025-10-10,08:36:56.000,283,11002398,12325,0,1760085415,13004.285066489996,39.80848097999842,53347.19699496001 2025-10-10,08:36:57.000,283,11002431,12405,0,1760085416,13004.264857559996,39.87192314999993,53347.155072240006 2025-10-10,08:36:58.000,283,11002432,12325,0,1760085417,13004.17728553,39.89307053999801,53347.183020720004 2025-10-10,08:36:59.000,283,11002437,12285,0,1760085418,13004.1570766,39.92126706000272,53347.134110880004 2025-10-10,08:37:00.000,283,11002404,12325,0,1760085419,13004.082977189995,39.9424144500008,53347.06423968 2025-10-10,08:37:01.000,283,11002398,12445,0,1760085420,13004.042559329995,39.949463580000156,53347.05725256001 2025-10-10,08:37:02.000,283,11002462,12245,0,1760085421,13004.02908670999,39.956512709999515,53347.085201040005 2025-10-10,08:37:03.000,283,11002407,12445,0,1760085422,13003.99540516,39.97061096999823,53346.987381360006 2025-10-10,08:37:04.000,283,11002424,12605,0,1760085423,13003.9549873,39.97766010000487,53346.9314844 2025-10-10,08:37:05.000,283,11002416,12365,0,1760085424,13003.89436051,39.93536532000144,53346.88956168001 2025-10-10,08:37:06.000,283,11002428,12485,0,1760085425,13003.89436051,39.9424144500008,53346.85462608 2025-10-10,08:37:07.000,283,11002399,12405,0,1760085426,13003.86741526999,39.93536532000144,53346.85462608 2025-10-10,08:37:08.000,283,11002375,12525,0,1760085427,13003.813524789999,39.97061096999823,53346.77776776 2025-10-10,08:37:09.000,283,11002417,12525,0,1760085428,13003.800052169994,39.963561839998874,53346.78475488 2025-10-10,08:37:10.000,283,11002401,12445,0,1760085429,13003.80678847999,39.963561839998874,53346.71488368 2025-10-10,08:37:11.000,283,11002441,12605,0,1760085430,13003.752897999999,39.949463580000156,53346.70789656 2025-10-10,08:37:12.000,283,11002425,12445,0,1760085431,13003.725952759989,39.98470923000423,53346.64501248001 2025-10-10,08:37:13.000,283,11002406,12445,0,1760085432,13003.712480139999,39.99175836000359,53346.617064 2025-10-10,08:37:14.000,283,11002439,12445,0,1760085433,13003.678798589994,39.98470923000423,53346.582128400005 2025-10-10,08:37:15.000,283,11002423,12325,0,1760085434,13003.665325969989,39.963561839998874,53346.52623144001 2025-10-10,08:37:16.000,283,11002405,12405,0,1760085435,13003.624908109989,40.005856620002305,53346.54020568 2025-10-10,08:37:17.000,283,11002424,12525,0,1760085436,13003.591226559998,39.97061096999823,53346.44937312 2025-10-10,08:37:18.000,283,11002404,12445,0,1760085437,13003.571017629998,39.97766010000487,53346.40745040001 2025-10-10,08:37:19.000,283,11002462,12525,0,1760085438,13003.550808699998,39.97766010000487,53346.39347616 2025-10-10,08:37:20.000,283,11002399,12365,0,1760085439,13003.530599769998,40.012905750001664,53346.35155344 2025-10-10,08:37:21.000,283,11002351,12285,0,1760085440,13003.476709289993,40.01995488000102,53346.295656480004 2025-10-10,08:37:22.000,283,11002381,12365,0,1760085441,13003.469972979998,40.04815139999846,53346.3026436 2025-10-10,08:37:23.000,283,11002421,12285,0,1760085442,13003.422818810002,40.03405313999974,53346.2327724 2025-10-10,08:37:24.000,283,11002425,12645,0,1760085443,13003.409346189997,40.062249660004454,53346.20482392 2025-10-10,08:37:25.000,283,11002424,12245,0,1760085444,13003.375664639992,40.06929879000381,53346.20482392 2025-10-10,08:37:26.000,283,11002372,12285,0,1760085445,13003.328510469997,40.05520052999782,53346.093029999996 2025-10-10,08:37:27.000,283,11002398,12405,0,1760085446,13003.267883679997,40.08339705000253,53346.10001712001 2025-10-10,08:37:28.000,283,11002423,12285,0,1760085447,13003.294828919992,40.09749531000125,53346.04412016 2025-10-10,08:37:29.000,283,11002380,12365,0,1760085448,13003.261147370002,40.132740959998046,53345.9882232 2025-10-10,08:37:30.000,283,11002399,12285,0,1760085449,13003.240938440002,40.14683922000404,53345.99521032 2025-10-10,08:37:31.000,283,11002437,12365,0,1760085450,13003.193784269992,40.1538883500034,53345.96726184 2025-10-10,08:37:32.000,283,11002454,12405,0,1760085451,13003.180311650001,40.1538883500034,53345.93232624001 2025-10-10,08:37:33.000,283,11002439,12405,0,1760085452,13003.139893790001,40.189134000000195,53345.86944216 2025-10-10,08:37:34.000,283,11002437,12285,0,1760085453,13003.133157479991,40.132740959998046,53345.84149368 2025-10-10,08:37:35.000,283,11002435,12565,0,1760085454,13003.079267000001,40.1538883500034,53345.792583840004 2025-10-10,08:37:36.000,283,11002414,12325,0,1760085455,13003.086003309996,40.182084870000836,53345.75066112 2025-10-10,08:37:37.000,283,11002427,12365,0,1760085456,13003.03884914,40.11864269999933,53345.75066112 2025-10-10,08:37:38.000,283,11002441,12325,0,1760085457,13002.99843128,40.1538883500034,53345.7087384 2025-10-10,08:37:39.000,283,11002393,12365,0,1760085458,13002.99843128,40.16798661000212,53345.68078992 2025-10-10,08:37:40.000,283,11002422,12525,0,1760085459,13002.984958659996,40.1538883500034,53345.589957359996 2025-10-10,08:37:41.000,283,11002418,12525,0,1760085460,13002.924331869996,40.16798661000212,53345.61091872 2025-10-10,08:37:42.000,283,11002405,12445,0,1760085461,13002.93106817999,40.196183129999554,53345.50611192 2025-10-10,08:37:43.000,283,11002389,12325,0,1760085462,13002.883914009995,40.21733052000491,53345.5340604 2025-10-10,08:37:44.000,283,11002451,12245,0,1760085463,13002.85696877,40.224379650004266,53345.47117632001 2025-10-10,08:37:45.000,283,11002429,12405,0,1760085464,13002.80981459999,40.245527040002344,53345.41527936 2025-10-10,08:37:46.000,283,11002445,12445,0,1760085465,13002.73571519,40.27372355999978,53345.40130512001 2025-10-10,08:37:47.000,283,11002377,12605,0,1760085466,13002.73571519,40.29487094999786,53345.422266479996 2025-10-10,08:37:48.000,283,11002447,12405,0,1760085467,13002.74918780999,40.32306747000257,53345.33842104 2025-10-10,08:37:49.000,283,11002421,12485,0,1760085468,13002.70876994999,40.365362249998725,53345.29649832 2025-10-10,08:37:50.000,283,11002402,12525,0,1760085469,13002.661615779994,40.4006079000028,53345.23361424001 2025-10-10,08:37:51.000,283,11002455,12405,0,1760085470,13002.63467054,40.42880442000023,53345.191691520005 2025-10-10,08:37:52.000,283,11002445,12565,0,1760085471,13002.600988989994,40.42880442000023,53345.17073016 2025-10-10,08:37:53.000,283,11002481,12325,0,1760085472,13002.553834819999,40.44290267999895,53345.11483320001 2025-10-10,08:37:54.000,283,11002431,12285,0,1760085473,13002.513416959999,40.471099200003664,53345.11483320001 2025-10-10,08:37:55.000,283,11002448,12325,0,1760085474,13002.486471719989,40.50634485000046,53345.04496200001 2025-10-10,08:37:56.000,283,11002436,12485,0,1760085475,13002.506680649989,40.57683615000133,53345.04496200001 2025-10-10,08:37:57.000,283,11002433,12405,0,1760085476,13002.493208029999,40.55568876000325,53344.975090800006 2025-10-10,08:37:58.000,283,11002410,12445,0,1760085477,13002.452790169998,40.56273789000261,53344.96810368001 2025-10-10,08:37:59.000,283,11002426,12565,0,1760085478,13002.486471719989,40.56978702000197,53344.919193839996 2025-10-10,08:38:00.000,283,11002480,12485,0,1760085479,13002.412372309998,40.590934410000045,53344.87727112001 2025-10-10,08:38:01.000,283,11002445,12485,0,1760085480,13002.398899689993,40.605032669998764,53344.86329688 2025-10-10,08:38:02.000,283,11002433,12365,0,1760085481,13002.398899689993,40.57683615000133,53344.80041280001 2025-10-10,08:38:03.000,283,11002460,12325,0,1760085482,13002.398899689993,40.597983539999404,53344.77246432 2025-10-10,08:38:04.000,283,11002423,12325,0,1760085483,13002.378690759993,40.640278320002835,53344.75849008001 2025-10-10,08:38:05.000,283,11002428,12405,0,1760085484,13002.371954449998,40.61208179999812,53344.737528720005 2025-10-10,08:38:06.000,283,11002462,12525,0,1760085485,13002.398899689993,40.61913093000476,53344.737528720005 2025-10-10,08:38:07.000,283,11002463,12365,0,1760085486,13002.358481829993,40.605032669998764,53344.639709040006 2025-10-10,08:38:08.000,283,11002439,12285,0,1760085487,13002.419108619993,40.597983539999404,53344.67464464 2025-10-10,08:38:09.000,283,11002411,12405,0,1760085488,13002.378690759993,40.640278320002835,53344.59778632 2025-10-10,08:38:10.000,283,11002420,12365,0,1760085489,13002.392163379998,40.68962222999835,53344.569837840005 2025-10-10,08:38:11.000,283,11002394,12365,0,1760085490,13002.425844929989,40.69667135999771,53344.54188936001 2025-10-10,08:38:12.000,283,11002452,12485,0,1760085491,13002.392163379998,40.68962222999835,53344.53490224 2025-10-10,08:38:13.000,283,11002393,12405,0,1760085492,13002.446053859989,40.68257309999899,53344.47900528 2025-10-10,08:38:14.000,283,11002472,12445,0,1760085493,13002.412372309998,40.7107696200037,53344.42310832001 2025-10-10,08:38:15.000,283,11002436,12285,0,1760085494,13002.392163379998,40.80240831000265,53344.472018160006 2025-10-10,08:38:16.000,283,11002472,12485,0,1760085495,13002.405635999989,40.774211789997935,53344.416121199996 2025-10-10,08:38:17.000,283,11002424,12525,0,1760085496,13002.419108619993,40.8447030899988,53344.43009544 2025-10-10,08:38:18.000,283,11002407,12285,0,1760085497,13002.365218139988,40.872899610003515,53344.42310832001 2025-10-10,08:38:19.000,283,11002431,12645,0,1760085498,13002.365218139988,40.90109613000095,53344.353237120005 2025-10-10,08:38:20.000,283,11002451,12525,0,1760085499,13002.351745519998,40.91519438999967,53344.32528864001 2025-10-10,08:38:21.000,283,11002453,12445,0,1760085500,13002.318063969993,40.90814526000031,53344.36022424 2025-10-10,08:38:22.000,283,11002443,12685,0,1760085501,13002.385427069989,40.96453830000246,53344.3113144 2025-10-10,08:38:23.000,283,11002364,12445,0,1760085502,13002.378690759993,40.992734819999896,53344.304327280006 2025-10-10,08:38:24.000,283,11002475,12365,0,1760085503,13002.419108619993,41.03502960000333,53344.32528864001 2025-10-10,08:38:25.000,283,11002361,12445,0,1760085504,13002.412372309998,41.03502960000333,53344.283365920004 2025-10-10,08:38:26.000,283,11002443,12605,0,1760085505,13002.439317549994,41.049127860002045,53344.27637880001 2025-10-10,08:38:27.000,283,11002468,12485,0,1760085506,13002.446053859989,41.098471770004835,53344.22746896001 2025-10-10,08:38:28.000,283,11002467,12525,0,1760085507,13002.486471719989,41.0914226399982,53344.22746896001 2025-10-10,08:38:29.000,283,11002405,12405,0,1760085508,13002.520153269994,41.12666829000227,53344.25541744001 2025-10-10,08:38:30.000,283,11002468,12445,0,1760085509,13002.533625889999,41.176012199997786,53344.21349472 2025-10-10,08:38:31.000,283,11002429,12125,0,1760085510,13002.574043749999,41.18306133000442,53344.25541744001 2025-10-10,08:38:32.000,283,11002448,12405,0,1760085511,13002.60772529999,41.176012199997786,53344.21349472 2025-10-10,08:38:33.000,283,11002478,12485,0,1760085512,13002.63467054,41.21125785000186,53344.21349472 2025-10-10,08:38:34.000,283,11002444,12485,0,1760085513,13002.661615779994,41.19011046000378,53344.22746896001 2025-10-10,08:38:35.000,283,11002426,12445,0,1760085514,13002.762660429995,41.19715959000314,53344.21349472 2025-10-10,08:38:36.000,283,11002440,12285,0,1760085515,13002.79634198,41.19011046000378,53344.2414432 2025-10-10,08:38:37.000,283,11002398,12365,0,1760085516,13002.83675984,41.225356110000575,53344.25541744001 2025-10-10,08:38:38.000,283,11002451,12605,0,1760085517,13002.843496149995,41.239454369999294,53344.21349472 2025-10-10,08:38:39.000,283,11002446,12525,0,1760085518,13002.91759556,41.24650349999865,53344.26240456 2025-10-10,08:38:40.000,283,11002437,12485,0,1760085519,13002.97148603999,41.26060176000465,53344.22048184 2025-10-10,08:38:41.000,283,11002417,12405,0,1760085520,13003.025376519996,41.29584741000144,53344.283365920004 2025-10-10,08:38:42.000,283,11002426,12205,0,1760085521,13003.03884914,41.267650890004006,53344.283365920004 2025-10-10,08:38:43.000,283,11002484,12205,0,1760085522,13003.079267000001,41.288798280002084,53344.34625000001 2025-10-10,08:38:44.000,283,11002454,12125,0,1760085523,13003.133157479991,41.32404392999888,53344.31830152 2025-10-10,08:38:45.000,283,11002458,12405,0,1760085524,13003.200520580001,41.35224045000359,53344.36721136 2025-10-10,08:38:46.000,283,11002432,12605,0,1760085525,13003.247674749997,41.37338784000167,53344.38817272 2025-10-10,08:38:47.000,283,11002464,12325,0,1760085526,13003.281356300002,41.39453522999975,53344.416121199996 2025-10-10,08:38:48.000,283,11002430,12325,0,1760085527,13003.341983090002,41.44387914000254,53344.402146960005 2025-10-10,08:38:49.000,283,11002454,12365,0,1760085528,13003.402609880002,41.44387914000254,53344.402146960005 2025-10-10,08:38:50.000,283,11002455,12525,0,1760085529,13003.469972979998,41.48617391999869,53344.402146960005 2025-10-10,08:38:51.000,283,11002445,12525,0,1760085530,13003.490181909998,41.53551783000148,53344.451056800004 2025-10-10,08:38:52.000,283,11002476,12325,0,1760085531,13003.584490249988,41.55666521999956,53344.54887648 2025-10-10,08:38:53.000,283,11002460,12365,0,1760085532,13003.631644419998,41.52141957000276,53344.53490224 2025-10-10,08:38:54.000,283,11002408,12285,0,1760085533,13003.651853349998,41.57076347999828,53344.5558636 2025-10-10,08:38:55.000,283,11002436,12565,0,1760085534,13003.74616168999,41.57781261000491,53344.59778632 2025-10-10,08:38:56.000,283,11002459,12525,0,1760085535,13003.813524789999,41.57076347999828,53344.569837840005 2025-10-10,08:38:57.000,283,11002485,12445,0,1760085536,13003.82699740999,41.61305826000171,53344.67464464 2025-10-10,08:38:58.000,283,11002430,12365,0,1760085537,13003.91456944,41.627156520000426,53344.71656736 2025-10-10,08:38:59.000,283,11002469,12645,0,1760085538,13003.94825098999,41.627156520000426,53344.75849008001 2025-10-10,08:39:00.000,283,11002467,12445,0,1760085539,13003.961723609995,41.6483039099985,53344.74451584 2025-10-10,08:39:01.000,283,11002464,12485,0,1760085540,13004.07624088,41.6624021700045,53344.77945144001 2025-10-10,08:39:02.000,283,11002431,12605,0,1760085541,13004.13013135999,41.6483039099985,53344.88425824 2025-10-10,08:39:03.000,283,11002470,12285,0,1760085542,13004.1570766,41.6624021700045,53344.905219600005 2025-10-10,08:39:04.000,283,11002436,12365,0,1760085543,13004.21770339,41.65535303999786,53344.91220672 2025-10-10,08:39:05.000,283,11002450,12685,0,1760085544,13004.305275419996,41.6483039099985,53344.98207792 2025-10-10,08:39:06.000,283,11002427,12365,0,1760085545,13004.338956970001,41.641254779999144,53344.99605216001 2025-10-10,08:39:07.000,283,11002443,12245,0,1760085546,13004.359165900001,41.71174608000001,53345.03797488 2025-10-10,08:39:08.000,283,11002499,12445,0,1760085547,13004.413056379992,41.683549560002575,53345.0100264 2025-10-10,08:39:09.000,283,11002441,12445,0,1760085548,13004.480419480002,41.690598690001934,53345.1497688 2025-10-10,08:39:10.000,283,11002492,12245,0,1760085549,13004.493892099992,41.72584433999873,53345.1497688 2025-10-10,08:39:11.000,283,11002418,12525,0,1760085550,13004.554518889992,41.690598690001934,53345.13579456001 2025-10-10,08:39:12.000,283,11002386,12405,0,1760085551,13004.588200439997,41.74699173000408,53345.16374304001 2025-10-10,08:39:13.000,283,11002462,12565,0,1760085552,13004.635354609993,41.74699173000408,53345.21265288001 2025-10-10,08:39:14.000,283,11002454,12445,0,1760085553,13004.642090920002,41.76813912000216,53345.23361424001 2025-10-10,08:39:15.000,283,11002440,12645,0,1760085554,13004.689245089998,41.7610899900028,53345.22662712 2025-10-10,08:39:16.000,283,11002445,12285,0,1760085555,13004.716190329993,41.75404086000344,53345.310472560006 2025-10-10,08:39:17.000,283,11002422,12605,0,1760085556,13004.722926639988,41.810433899998316,53345.34540816 2025-10-10,08:39:18.000,283,11002432,12205,0,1760085557,13004.756608189993,41.80338476999896,53345.36636952 2025-10-10,08:39:19.000,283,11002472,12365,0,1760085558,13004.790289739998,41.817483029997675,53345.40130512001 2025-10-10,08:39:20.000,283,11002433,12365,0,1760085559,13004.797026049993,41.817483029997675,53345.43624072 2025-10-10,08:39:21.000,283,11002479,12405,0,1760085560,13004.830707599998,41.84567955000239,53345.45021496001 2025-10-10,08:39:22.000,283,11002455,12365,0,1760085561,13004.871125459998,41.80338476999896,53345.5340604 2025-10-10,08:39:23.000,283,11002433,12285,0,1760085562,13004.850916529998,41.78223738000088,53345.56899600001 2025-10-10,08:39:24.000,283,11002430,12485,0,1760085563,13004.904807009989,41.817483029997675,53345.56200888 2025-10-10,08:39:25.000,283,11002447,12645,0,1760085564,13004.918279629994,41.78928651000024,53345.6039316 2025-10-10,08:39:26.000,283,11002441,12285,0,1760085565,13004.945224869989,41.78223738000088,53345.68078992 2025-10-10,08:39:27.000,283,11002438,12325,0,1760085566,13004.972170109999,41.78928651000024,53345.66681568001 2025-10-10,08:39:28.000,283,11002433,12685,0,1760085567,13004.958697489994,41.7963356399996,53345.70175128 2025-10-10,08:39:29.000,283,11002423,12165,0,1760085568,13005.012587969999,41.74699173000408,53345.743674000005 2025-10-10,08:39:30.000,283,11002446,12325,0,1760085569,13005.039533209994,41.75404086000344,53345.75066112 2025-10-10,08:39:31.000,283,11002430,12485,0,1760085570,13005.079951069994,41.72584433999873,53345.7786096 2025-10-10,08:39:32.000,283,11002423,12405,0,1760085571,13005.10689630999,41.74699173000408,53345.792583840004 2025-10-10,08:39:33.000,283,11002414,12445,0,1760085572,13005.160786789995,41.72584433999873,53345.87642928 2025-10-10,08:39:34.000,283,11002485,12365,0,1760085573,13005.13384155,41.74699173000408,53345.89040352 2025-10-10,08:39:35.000,283,11002404,12605,0,1760085574,13005.19446834,41.71174608000001,53345.918352 2025-10-10,08:39:36.000,283,11002416,12485,0,1760085575,13005.241622509995,41.73289346999809,53345.90437776001 2025-10-10,08:39:37.000,283,11002397,12525,0,1760085576,13005.22814988999,41.739942600004724,53345.93232624001 2025-10-10,08:39:38.000,283,11002407,12325,0,1760085577,13005.2348862,41.71879520999937,53345.94630048 2025-10-10,08:39:39.000,283,11002439,12525,0,1760085578,13005.2348862,41.75404086000344,53345.981236080006 2025-10-10,08:39:40.000,283,11002398,12325,0,1760085579,13005.241622509995,41.71879520999937,53345.99521032 2025-10-10,08:39:41.000,283,11002386,12285,0,1760085580,13005.24835881999,41.74699173000408,53346.03713304 2025-10-10,08:39:42.000,283,11002422,12645,0,1760085581,13005.282040369995,41.70469695000065,53346.02315880001 2025-10-10,08:39:43.000,283,11002411,12445,0,1760085582,13005.28877667999,41.676500430003216,53346.0580944 2025-10-10,08:39:44.000,283,11002433,12485,0,1760085583,13005.32919453999,41.71174608000001,53346.079055760005 2025-10-10,08:39:45.000,283,11002383,12285,0,1760085584,13005.33593085,41.69764782000129,53346.12097848001 2025-10-10,08:39:46.000,283,11002404,12285,0,1760085585,13005.322458229995,41.683549560002575,53346.11399136 2025-10-10,08:39:47.000,283,11002435,12605,0,1760085586,13005.32919453999,41.690598690001934,53346.14193984001 2025-10-10,08:39:48.000,283,11002384,12405,0,1760085587,13005.32919453999,41.690598690001934,53346.12097848001 2025-10-10,08:39:49.000,283,11002406,12365,0,1760085588,13005.342667159995,41.690598690001934,53346.10001712001 2025-10-10,08:39:50.000,283,11002394,12645,0,1760085589,13005.31572192,41.71879520999937,53346.14193984001 2025-10-10,08:39:51.000,283,11002354,12445,0,1760085590,13005.34940346999,41.70469695000065,53346.20482392 2025-10-10,08:39:52.000,283,11002436,12445,0,1760085591,13005.38982132999,41.676500430003216,53346.16988832001 2025-10-10,08:39:53.000,283,11002431,12285,0,1760085592,13005.39655764,41.72584433999873,53346.20482392 2025-10-10,08:39:54.000,283,11002403,12525,0,1760085593,13005.39655764,41.69764782000129,53346.2327724 2025-10-10,08:39:55.000,283,11002421,12445,0,1760085594,13005.423502879996,41.690598690001934,53346.21879816001 2025-10-10,08:39:56.000,283,11002437,12365,0,1760085595,13005.423502879996,41.66945130000386,53346.27469512 2025-10-10,08:39:57.000,283,11002439,12405,0,1760085596,13005.45718443,41.60600913000235,53346.26770800001 2025-10-10,08:39:58.000,283,11002415,12325,0,1760085597,13005.423502879996,41.641254779999144,53346.33059208 2025-10-10,08:39:59.000,283,11002377,12485,0,1760085598,13005.41676657,41.61305826000171,53346.28866936001 2025-10-10,08:40:00.000,283,11002430,12165,0,1760085599,13005.430239189991,41.641254779999144,53346.32360496 2025-10-10,08:40:01.000,283,11002364,12325,0,1760085600,13005.403293949996,41.58486174000427,53346.316617840006 2025-10-10,08:40:02.000,283,11002415,12285,0,1760085601,13005.41676657,41.5496160900002,53346.32360496 2025-10-10,08:40:03.000,283,11002395,12485,0,1760085602,13005.45718443,41.58486174000427,53346.365527680005 2025-10-10,08:40:04.000,283,11002436,12325,0,1760085603,13005.403293949996,41.59896000000299,53346.344566320004 2025-10-10,08:40:05.000,283,11002457,12445,0,1760085604,13005.403293949996,41.56371434999892,53346.442386 2025-10-10,08:40:06.000,283,11002393,12325,0,1760085605,13005.41676657,41.53551783000148,53346.43539888001 2025-10-10,08:40:07.000,283,11002413,12445,0,1760085606,13005.41676657,41.56371434999892,53346.42841176 2025-10-10,08:40:08.000,283,11002390,12565,0,1760085607,13005.38982132999,41.52846870000212,53346.43539888001 2025-10-10,08:40:09.000,283,11002433,12325,0,1760085608,13005.403293949996,41.52846870000212,53346.42841176 2025-10-10,08:40:10.000,283,11002431,12605,0,1760085609,13005.362876089996,41.48617391999869,53346.414437520005 2025-10-10,08:40:11.000,283,11002385,12485,0,1760085610,13005.38982132999,41.52141957000276,53346.44937312 2025-10-10,08:40:12.000,283,11002428,12445,0,1760085611,13005.36961239999,41.52846870000212,53346.42142464 2025-10-10,08:40:13.000,283,11002393,12605,0,1760085612,13005.37634871,41.514370440003404,53346.40046328 2025-10-10,08:40:14.000,283,11002421,12725,0,1760085613,13005.34940346999,41.52846870000212,53346.414437520005 2025-10-10,08:40:15.000,283,11002393,12485,0,1760085614,13005.36961239999,41.507321310004045,53346.40745040001 2025-10-10,08:40:16.000,283,11002399,12485,0,1760085615,13005.342667159995,41.465026530000614,53346.442386 2025-10-10,08:40:17.000,283,11002380,12285,0,1760085616,13005.383085019996,41.49322304999805,53346.442386 2025-10-10,08:40:18.000,283,11002396,12605,0,1760085617,13005.403293949996,41.49322304999805,53346.49129584 2025-10-10,08:40:19.000,283,11002447,12245,0,1760085618,13005.41003025999,41.457977400001255,53346.43539888001 2025-10-10,08:40:20.000,283,11002405,12365,0,1760085619,13005.403293949996,41.47912478999933,53346.47033448 2025-10-10,08:40:21.000,283,11002382,12325,0,1760085620,13005.430239189991,41.49322304999805,53346.463347360004 2025-10-10,08:40:22.000,283,11002381,12325,0,1760085621,13005.450448119991,41.47207565999997,53346.51924432 2025-10-10,08:40:23.000,283,11002402,12405,0,1760085622,13005.450448119991,41.450928270001896,53346.47732160001 2025-10-10,08:40:24.000,283,11002401,12245,0,1760085623,13005.45718443,41.450928270001896,53346.47033448 2025-10-10,08:40:25.000,283,11002416,12645,0,1760085624,13005.470657049991,41.42273175000446,53346.56815416 2025-10-10,08:40:26.000,283,11002409,12125,0,1760085625,13005.484129669996,41.408633489998465,53346.54020568 2025-10-10,08:40:27.000,283,11002367,12405,0,1760085626,13005.497602290001,41.408633489998465,53346.51924432 2025-10-10,08:40:28.000,283,11002422,12365,0,1760085627,13005.524547529996,41.42978088000382,53346.512257200004 2025-10-10,08:40:29.000,283,11002387,12445,0,1760085628,13005.524547529996,41.408633489998465,53346.57514128001 2025-10-10,08:40:30.000,283,11002380,12205,0,1760085629,13005.558229080001,41.408633489998465,53346.55417992001 2025-10-10,08:40:31.000,283,11002396,12365,0,1760085630,13005.578438010001,41.35928958000295,53346.59610264 2025-10-10,08:40:32.000,283,11002430,12405,0,1760085631,13005.544756459996,41.38043697000103,53346.58911552 2025-10-10,08:40:33.000,283,11002384,12405,0,1760085632,13005.578438010001,41.42273175000446,53346.56815416 2025-10-10,08:40:34.000,283,11002371,12405,0,1760085633,13005.544756459996,41.36633871000231,53346.617064 2025-10-10,08:40:35.000,283,11002398,12405,0,1760085634,13005.564965389996,41.38043697000103,53346.651999600006 2025-10-10,08:40:36.000,283,11002459,12365,0,1760085635,13005.538020150001,41.38043697000103,53346.59610264 2025-10-10,08:40:37.000,283,11002466,12525,0,1760085636,13005.538020150001,41.36633871000231,53346.59610264 2025-10-10,08:40:38.000,283,11002465,12605,0,1760085637,13005.517811220001,41.35928958000295,53346.59610264 2025-10-10,08:40:39.000,283,11002421,12445,0,1760085638,13005.551492769991,41.338142190004874,53346.60308976001 2025-10-10,08:40:40.000,283,11002442,12285,0,1760085639,13005.524547529996,41.36633871000231,53346.62405112001 2025-10-10,08:40:41.000,283,11002465,12525,0,1760085640,13005.497602290001,41.338142190004874,53346.56815416 2025-10-10,08:40:42.000,283,11002403,12325,0,1760085641,13005.47739336,41.35224045000359,53346.56116704 2025-10-10,08:40:43.000,283,11002424,12325,0,1760085642,13005.497602290001,41.338142190004874,53346.64501248001 2025-10-10,08:40:44.000,283,11002453,12405,0,1760085643,13005.470657049991,41.32404392999888,53346.60308976001 2025-10-10,08:40:45.000,283,11002470,12325,0,1760085644,13005.484129669996,41.37338784000167,53346.59610264 2025-10-10,08:40:46.000,283,11002417,12365,0,1760085645,13005.531283839991,41.33109305999824,53346.582128400005 2025-10-10,08:40:47.000,283,11002429,12485,0,1760085646,13005.517811220001,41.33109305999824,53346.61007688 2025-10-10,08:40:48.000,283,11002443,12445,0,1760085647,13005.511074909991,41.3028965400008,53346.59610264 2025-10-10,08:40:49.000,283,11002438,12365,0,1760085648,13005.463920739996,41.281749150002724,53346.631038240004 2025-10-10,08:40:50.000,283,11002487,12445,0,1760085649,13005.497602290001,41.281749150002724,53346.64501248001 2025-10-10,08:40:51.000,283,11002459,12645,0,1760085650,13005.490865979991,41.3028965400008,53346.631038240004 2025-10-10,08:40:52.000,283,11002456,12525,0,1760085651,13005.470657049991,41.288798280002084,53346.61007688 2025-10-10,08:40:53.000,283,11002481,12365,0,1760085652,13005.470657049991,41.267650890004006,53346.60308976001 2025-10-10,08:40:54.000,283,11002436,12565,0,1760085653,13005.430239189991,41.267650890004006,53346.617064 2025-10-10,08:40:55.000,283,11002417,12325,0,1760085654,13005.430239189991,41.225356110000575,53346.63802536 2025-10-10,08:40:56.000,283,11002474,12405,0,1760085655,13005.41003025999,41.26060176000465,53346.62405112001 2025-10-10,08:40:57.000,283,11002475,12565,0,1760085656,13005.41003025999,41.274700020003365,53346.63802536 2025-10-10,08:40:58.000,283,11002438,12525,0,1760085657,13005.41003025999,41.267650890004006,53346.631038240004 2025-10-10,08:40:59.000,283,11002484,12565,0,1760085658,13005.423502879996,41.24650349999865,53346.63802536 2025-10-10,08:41:00.000,283,11002459,12365,0,1760085659,13005.41003025999,41.281749150002724,53346.651999600006 2025-10-10,08:41:01.000,283,11002478,12645,0,1760085660,13005.37634871,41.288798280002084,53346.63802536 2025-10-10,08:41:02.000,283,11002472,12405,0,1760085661,13005.32919453999,41.267650890004006,53346.651999600006 2025-10-10,08:41:03.000,283,11002485,12485,0,1760085662,13005.342667159995,41.288798280002084,53346.700909440005 2025-10-10,08:41:04.000,283,11002445,12525,0,1760085663,13005.342667159995,41.3028965400008,53346.6869352 2025-10-10,08:41:05.000,283,11002477,12445,0,1760085664,13005.37634871,41.288798280002084,53346.6869352 2025-10-10,08:41:06.000,283,11002428,12405,0,1760085665,13005.362876089996,41.274700020003365,53346.6869352 2025-10-10,08:41:07.000,283,11002480,12525,0,1760085666,13005.33593085,41.267650890004006,53346.67296096001 2025-10-10,08:41:08.000,283,11002448,12285,0,1760085667,13005.35613978,41.274700020003365,53346.631038240004 2025-10-10,08:41:09.000,283,11002460,12285,0,1760085668,13005.35613978,41.26060176000465,53346.651999600006 2025-10-10,08:41:10.000,283,11002448,12285,0,1760085669,13005.35613978,41.225356110000575,53346.69392232001 2025-10-10,08:41:11.000,283,11002464,12365,0,1760085670,13005.342667159995,41.26060176000465,53346.70789656 2025-10-10,08:41:12.000,283,11002409,12485,0,1760085671,13005.35613978,41.288798280002084,53346.63802536 2025-10-10,08:41:13.000,283,11002431,12645,0,1760085672,13005.31572192,41.267650890004006,53346.6869352 2025-10-10,08:41:14.000,283,11002462,12485,0,1760085673,13005.30898560999,41.288798280002084,53346.64501248001 2025-10-10,08:41:15.000,283,11002459,12525,0,1760085674,13005.342667159995,41.267650890004006,53346.65898672 2025-10-10,08:41:16.000,283,11002443,12565,0,1760085675,13005.362876089996,41.24650349999865,53346.679948080004 2025-10-10,08:41:17.000,283,11002443,12325,0,1760085676,13005.342667159995,41.218306980001216,53346.69392232001 2025-10-10,08:41:18.000,283,11002448,12485,0,1760085677,13005.33593085,41.218306980001216,53346.6869352 2025-10-10,08:41:19.000,283,11002399,12405,0,1760085678,13005.362876089996,41.2042087200025,53346.66597384 2025-10-10,08:41:20.000,283,11002434,12485,0,1760085679,13005.31572192,41.225356110000575,53346.67296096001 2025-10-10,08:41:21.000,283,11002432,12445,0,1760085680,13005.33593085,41.24650349999865,53346.69392232001 2025-10-10,08:41:22.000,283,11002436,12605,0,1760085681,13005.33593085,41.274700020003365,53346.749819280005 2025-10-10,08:41:23.000,283,11002479,12245,0,1760085682,13005.362876089996,41.267650890004006,53346.70789656 2025-10-10,08:41:24.000,283,11002453,12445,0,1760085683,13005.34940346999,41.25355262999801,53346.73584504 2025-10-10,08:41:25.000,283,11002450,12485,0,1760085684,13005.36961239999,41.218306980001216,53346.71488368 2025-10-10,08:41:26.000,283,11002469,12245,0,1760085685,13005.362876089996,41.239454369999294,53346.70789656 2025-10-10,08:41:27.000,283,11002392,12325,0,1760085686,13005.383085019996,41.25355262999801,53346.749819280005 2025-10-10,08:41:28.000,283,11002418,12285,0,1760085687,13005.33593085,41.25355262999801,53346.74283216001 2025-10-10,08:41:29.000,283,11002499,12445,0,1760085688,13005.38982132999,41.26060176000465,53346.71488368 2025-10-10,08:41:30.000,283,11002430,12645,0,1760085689,13005.35613978,41.31699479999952,53346.798729120004 2025-10-10,08:41:31.000,283,11002466,12245,0,1760085690,13005.35613978,41.3028965400008,53346.78475488 2025-10-10,08:41:32.000,283,11002463,12565,0,1760085691,13005.38982132999,41.29584741000144,53346.76379352 2025-10-10,08:41:33.000,283,11002413,12445,0,1760085692,13005.383085019996,41.30994567000016,53346.79174200001 2025-10-10,08:41:34.000,283,11002427,12565,0,1760085693,13005.362876089996,41.33109305999824,53346.83366472 2025-10-10,08:41:35.000,283,11002442,12605,0,1760085694,13005.41003025999,41.34519132000423,53346.84065184001 2025-10-10,08:41:36.000,283,11002461,12205,0,1760085695,13005.36961239999,41.34519132000423,53346.85462608 2025-10-10,08:41:37.000,283,11002366,12445,0,1760085696,13005.39655764,41.35224045000359,53346.87558744 2025-10-10,08:41:38.000,283,11002405,12445,0,1760085697,13005.39655764,41.3028965400008,53346.91052304001 2025-10-10,08:41:39.000,283,11002454,12525,0,1760085698,13005.36961239999,41.34519132000423,53346.86161320001 2025-10-10,08:41:40.000,283,11002420,12205,0,1760085699,13005.403293949996,41.33109305999824,53346.917510160005 2025-10-10,08:41:41.000,283,11002378,12325,0,1760085700,13005.38982132999,41.31699479999952,53346.88956168001 2025-10-10,08:41:42.000,283,11002449,12325,0,1760085701,13005.430239189991,41.32404392999888,53346.987381360006 2025-10-10,08:41:43.000,283,11002441,12405,0,1760085702,13005.403293949996,41.3028965400008,53346.98039424001 2025-10-10,08:41:44.000,283,11002416,12365,0,1760085703,13005.430239189991,41.3028965400008,53346.9314844 2025-10-10,08:41:45.000,283,11002420,12245,0,1760085704,13005.403293949996,41.267650890004006,53346.966420000004 2025-10-10,08:41:46.000,283,11002426,12445,0,1760085705,13005.430239189991,41.274700020003365,53346.966420000004 2025-10-10,08:41:47.000,283,11002406,12405,0,1760085706,13005.45718443,41.281749150002724,53347.02231696 2025-10-10,08:41:48.000,283,11002403,12405,0,1760085707,13005.443711809996,41.281749150002724,53347.00834272001 2025-10-10,08:41:49.000,283,11002384,12445,0,1760085708,13005.497602290001,41.288798280002084,53347.015329840004 2025-10-10,08:41:50.000,283,11002396,12285,0,1760085709,13005.490865979991,41.25355262999801,53347.06423968 2025-10-10,08:41:51.000,283,11002377,12405,0,1760085710,13005.497602290001,41.25355262999801,53347.12013664 2025-10-10,08:41:52.000,283,11002442,12525,0,1760085711,13005.47739336,41.24650349999865,53347.09218816 2025-10-10,08:41:53.000,283,11002444,12405,0,1760085712,13005.511074909991,41.239454369999294,53347.141098 2025-10-10,08:41:54.000,283,11002434,12245,0,1760085713,13005.524547529996,41.218306980001216,53347.12712376001 2025-10-10,08:41:55.000,283,11002423,12405,0,1760085714,13005.524547529996,41.232405239999935,53347.183020720004 2025-10-10,08:41:56.000,283,11002374,12485,0,1760085715,13005.504338599996,41.239454369999294,53347.141098 2025-10-10,08:41:57.000,283,11002434,12405,0,1760085716,13005.517811220001,41.24650349999865,53347.19000784 2025-10-10,08:41:58.000,283,11002458,12365,0,1760085717,13005.490865979991,41.21125785000186,53347.134110880004 2025-10-10,08:41:59.000,283,11002442,12405,0,1760085718,13005.490865979991,41.18306133000442,53347.21795632 2025-10-10,08:42:00.000,283,11002429,12365,0,1760085719,13005.497602290001,41.225356110000575,53347.22494344001 2025-10-10,08:42:01.000,283,11002447,12365,0,1760085720,13005.490865979991,41.218306980001216,53347.19699496001 2025-10-10,08:42:02.000,283,11002447,12405,0,1760085721,13005.484129669996,41.2042087200025,53347.183020720004 2025-10-10,08:42:03.000,283,11002371,12325,0,1760085722,13005.490865979991,41.2042087200025,53347.19699496001 2025-10-10,08:42:04.000,283,11002439,12365,0,1760085723,13005.517811220001,41.2042087200025,53347.23891768 2025-10-10,08:42:05.000,283,11002440,12045,0,1760085724,13005.490865979991,41.16191393999907,53347.21795632 2025-10-10,08:42:06.000,283,11002435,12325,0,1760085725,13005.524547529996,41.13371742000163,53347.26686616 2025-10-10,08:42:07.000,283,11002457,12485,0,1760085726,13005.511074909991,41.168963069998426,53347.2808404 2025-10-10,08:42:08.000,283,11002375,12325,0,1760085727,13005.470657049991,41.19011046000378,53347.19699496001 2025-10-10,08:42:09.000,283,11002429,12485,0,1760085728,13005.517811220001,41.14076655000099,53347.301801760004 2025-10-10,08:42:10.000,283,11002433,12365,0,1760085729,13005.484129669996,41.12666829000227,53347.2109692 2025-10-10,08:42:11.000,283,11002436,12325,0,1760085730,13005.517811220001,41.14076655000099,53347.28782752 2025-10-10,08:42:12.000,283,11002428,12325,0,1760085731,13005.484129669996,41.14076655000099,53347.24590480001 2025-10-10,08:42:13.000,283,11002413,12445,0,1760085732,13005.490865979991,41.14076655000099,53347.2808404 2025-10-10,08:42:14.000,283,11002433,12645,0,1760085733,13005.497602290001,41.176012199997786,53347.2808404 2025-10-10,08:42:15.000,283,11002403,12525,0,1760085734,13005.538020150001,41.168963069998426,53347.3856472 2025-10-10,08:42:16.000,283,11002422,12285,0,1760085735,13005.524547529996,41.14781568000035,53347.350711600004 2025-10-10,08:42:17.000,283,11002411,12285,0,1760085736,13005.544756459996,41.14781568000035,53347.33673736 2025-10-10,08:42:18.000,283,11002437,12365,0,1760085737,13005.551492769991,41.13371742000163,53347.29481464001 2025-10-10,08:42:19.000,283,11002413,12445,0,1760085738,13005.571701699992,41.15486480999971,53347.41359568001 2025-10-10,08:42:20.000,283,11002461,12325,0,1760085739,13005.538020150001,41.14076655000099,53347.420582800005 2025-10-10,08:42:21.000,283,11002432,12445,0,1760085740,13005.551492769991,41.15486480999971,53347.371672960006 2025-10-10,08:42:22.000,283,11002444,12365,0,1760085741,13005.564965389996,41.16191393999907,53347.41359568001 2025-10-10,08:42:23.000,283,11002426,12685,0,1760085742,13005.538020150001,41.18306133000442,53347.39962144 2025-10-10,08:42:24.000,283,11002412,12445,0,1760085743,13005.571701699992,41.16191393999907,53347.42756992 2025-10-10,08:42:25.000,283,11002395,12365,0,1760085744,13005.578438010001,41.15486480999971,53347.47647976 2025-10-10,08:42:26.000,283,11002373,12605,0,1760085745,13005.585174319996,41.18306133000442,53347.46250552001 2025-10-10,08:42:27.000,283,11002423,12485,0,1760085746,13005.605383249997,41.218306980001216,53347.48346688001 2025-10-10,08:42:28.000,283,11002436,12285,0,1760085747,13005.612119559992,41.19715959000314,53347.4555184 2025-10-10,08:42:29.000,283,11002401,12445,0,1760085748,13005.598646940001,41.19715959000314,53347.43455704 2025-10-10,08:42:30.000,283,11002432,12365,0,1760085749,13005.652537419992,41.25355262999801,53347.4555184 2025-10-10,08:42:31.000,283,11002453,12605,0,1760085750,13005.645801109997,41.239454369999294,53347.490454000006 2025-10-10,08:42:32.000,283,11002481,12285,0,1760085751,13005.632328489992,41.26060176000465,53347.56731232 2025-10-10,08:42:33.000,283,11002424,12485,0,1760085752,13005.699691590002,41.267650890004006,53347.53237672001 2025-10-10,08:42:34.000,283,11002436,12285,0,1760085753,13005.706427899997,41.232405239999935,53347.588273680005 2025-10-10,08:42:35.000,283,11002437,12365,0,1760085754,13005.713164209992,41.232405239999935,53347.56731232 2025-10-10,08:42:36.000,283,11002458,12405,0,1760085755,13005.726636829997,41.239454369999294,53347.58128656001 2025-10-10,08:42:37.000,283,11002482,12285,0,1760085756,13005.740109450002,41.288798280002084,53347.56731232 2025-10-10,08:42:38.000,283,11002420,12445,0,1760085757,13005.800736240002,41.267650890004006,53347.56731232 2025-10-10,08:42:39.000,283,11002417,12365,0,1760085758,13005.787263619997,41.274700020003365,53347.637183520004 2025-10-10,08:42:40.000,283,11002434,12285,0,1760085759,13005.827681479997,41.267650890004006,53347.65115776001 2025-10-10,08:42:41.000,283,11002439,12285,0,1760085760,13005.854626719993,41.31699479999952,53347.67211912 2025-10-10,08:42:42.000,283,11002457,12525,0,1760085761,13005.908517199998,41.288798280002084,53347.74897744001 2025-10-10,08:42:43.000,283,11002378,12525,0,1760085762,13005.908517199998,41.30994567000016,53347.70006760001 2025-10-10,08:42:44.000,283,11002459,12325,0,1760085763,13005.915253509993,41.3028965400008,53347.71404184 2025-10-10,08:42:45.000,283,11002429,12405,0,1760085764,13005.962407679988,41.3028965400008,53347.76295168 2025-10-10,08:42:46.000,283,11002416,12525,0,1760085765,13005.975880299993,41.29584741000144,53347.77692592001 2025-10-10,08:42:47.000,283,11002432,12285,0,1760085766,13005.989352919998,41.281749150002724,53347.79090016 2025-10-10,08:42:48.000,283,11002425,12245,0,1760085767,13006.016298159993,41.31699479999952,53347.86775848001 2025-10-10,08:42:49.000,283,11002443,12645,0,1760085768,13006.056716019993,41.3028965400008,53347.90269408 2025-10-10,08:42:50.000,283,11002402,12565,0,1760085769,13006.070188639998,41.267650890004006,53347.89570696001 2025-10-10,08:42:51.000,283,11002433,12285,0,1760085770,13006.070188639998,41.239454369999294,53347.93762968 2025-10-10,08:42:52.000,283,11002398,12405,0,1760085771,13006.097133879994,41.25355262999801,53347.874745600006 2025-10-10,08:42:53.000,283,11002437,12365,0,1760085772,13006.151024359999,41.239454369999294,53347.94461680001 2025-10-10,08:42:54.000,283,11002415,12365,0,1760085773,13006.164496979989,41.239454369999294,53347.993526640006 2025-10-10,08:42:55.000,283,11002441,12525,0,1760085774,13006.164496979989,41.232405239999935,53348.06339784001 2025-10-10,08:42:56.000,283,11002445,12445,0,1760085775,13006.238596389994,41.19715959000314,53348.07737208 2025-10-10,08:42:57.000,283,11002469,12405,0,1760085776,13006.231860079999,41.2042087200025,53348.06339784001 2025-10-10,08:42:58.000,283,11002439,12405,0,1760085777,13006.26554162999,41.18306133000442,53348.09833344 2025-10-10,08:42:59.000,283,11002425,12565,0,1760085778,13006.27227794,41.14781568000035,53348.16820464 2025-10-10,08:43:00.000,283,11002478,12325,0,1760085779,13006.3126958,41.15486480999971,53348.16820464 2025-10-10,08:43:01.000,283,11002432,12725,0,1760085780,13006.339641039995,41.176012199997786,53348.19615312 2025-10-10,08:43:02.000,283,11002445,12485,0,1760085781,13006.37332259,41.14781568000035,53348.23807584 2025-10-10,08:43:03.000,283,11002447,12285,0,1760085782,13006.37332259,41.176012199997786,53348.28698568 2025-10-10,08:43:04.000,283,11002461,12485,0,1760085783,13006.400267829995,41.15486480999971,53348.38480536 2025-10-10,08:43:05.000,283,11002427,12245,0,1760085784,13006.40700413999,41.13371742000163,53348.356856880004 2025-10-10,08:43:06.000,283,11002427,12365,0,1760085785,13006.42721306999,41.176012199997786,53348.426728080005 2025-10-10,08:43:07.000,283,11002437,12285,0,1760085786,13006.41374045,41.16191393999907,53348.5035864 2025-10-10,08:43:08.000,283,11002418,12685,0,1760085787,13006.48783985999,41.14781568000035,53348.53852200001 2025-10-10,08:43:09.000,283,11002444,12525,0,1760085788,13006.48783985999,41.168963069998426,53348.524547760004 2025-10-10,08:43:10.000,283,11002445,12485,0,1760085789,13006.501312479995,41.19011046000378,53348.58044472 2025-10-10,08:43:11.000,283,11002441,12365,0,1760085790,13006.501312479995,41.14781568000035,53348.62236744 2025-10-10,08:43:12.000,283,11002445,12445,0,1760085791,13006.54846664999,41.0914226399982,53348.643328800004 2025-10-10,08:43:13.000,283,11002395,12605,0,1760085792,13006.53499403,41.11961916000291,53348.65031592 2025-10-10,08:43:14.000,283,11002430,12365,0,1760085793,13006.541730339995,41.08437350999884,53348.72018712 2025-10-10,08:43:15.000,283,11002426,12325,0,1760085794,13006.54846664999,41.12666829000227,53348.713200000006 2025-10-10,08:43:16.000,283,11002465,12565,0,1760085795,13006.56867557999,41.056176990001404,53348.79005832 2025-10-10,08:43:17.000,283,11002376,12325,0,1760085796,13006.57541189,41.03502960000333,53348.831981040006 2025-10-10,08:43:18.000,283,11002417,12325,0,1760085797,13006.61582975,41.03502960000333,53348.880890880006 2025-10-10,08:43:19.000,283,11002438,12405,0,1760085798,13006.60909343999,41.02798047000397,53348.929800720005 2025-10-10,08:43:20.000,283,11002440,12685,0,1760085799,13006.60909343999,41.01388220999797,53348.9577492 2025-10-10,08:43:21.000,283,11002429,12525,0,1760085800,13006.629302369991,40.98568569000054,53349.02063328001 2025-10-10,08:43:22.000,283,11002430,12645,0,1760085801,13006.662983919996,41.006833079998614,53349.062556 2025-10-10,08:43:23.000,283,11002415,12365,0,1760085802,13006.669720229991,40.96453830000246,53349.12544008 2025-10-10,08:43:24.000,283,11002391,12325,0,1760085803,13006.683192849996,40.9574891700031,53349.13941432001 2025-10-10,08:43:25.000,283,11002423,12525,0,1760085804,13006.703401779996,40.96453830000246,53349.2022984 2025-10-10,08:43:26.000,283,11002443,12325,0,1760085805,13006.716874400001,40.95044004000374,53349.216272640006 2025-10-10,08:43:27.000,283,11002415,12525,0,1760085806,13006.743819639996,40.93634177999775,53349.265182480005 2025-10-10,08:43:28.000,283,11002415,12485,0,1760085807,13006.777501190001,40.93634177999775,53349.3420408 2025-10-10,08:43:29.000,283,11002428,12525,0,1760085808,13006.811182739992,40.90814526000031,53349.36998928 2025-10-10,08:43:30.000,283,11002421,12405,0,1760085809,13006.824655359997,40.91519438999967,53349.432873360005 2025-10-10,08:43:31.000,283,11002432,12285,0,1760085810,13006.871809529992,40.89404700000159,53349.48877032 2025-10-10,08:43:32.000,283,11002434,12285,0,1760085811,13006.912227389992,40.879948740002874,53349.54466728001 2025-10-10,08:43:33.000,283,11002408,12325,0,1760085812,13006.912227389992,40.90109613000095,53349.600564240005 2025-10-10,08:43:34.000,283,11002385,12285,0,1760085813,13006.925700009997,40.879948740002874,53349.62851272 2025-10-10,08:43:35.000,283,11002414,12285,0,1760085814,13006.945908939997,40.858801350004796,53349.61453848 2025-10-10,08:43:36.000,283,11002420,12405,0,1760085815,13006.986326799997,40.8447030899988,53349.68440968 2025-10-10,08:43:37.000,283,11002422,12285,0,1760085816,13006.979590490002,40.830604830000084,53349.7263324 2025-10-10,08:43:38.000,283,11002435,12485,0,1760085817,13006.999799420002,40.80945744000201,53349.77524224 2025-10-10,08:43:39.000,283,11002461,12445,0,1760085818,13006.993063109992,40.774211789997935,53349.87306192 2025-10-10,08:43:40.000,283,11002380,12485,0,1760085819,13006.999799420002,40.767162659998576,53349.9010104 2025-10-10,08:43:41.000,283,11002400,12805,0,1760085820,13007.046953589997,40.80945744000201,53349.92895888001 2025-10-10,08:43:42.000,283,11002405,12605,0,1760085821,13007.067162519998,40.76011352999922,53349.94992024 2025-10-10,08:43:43.000,283,11002392,12565,0,1760085822,13007.060426210002,40.76011352999922,53350.01280432 2025-10-10,08:43:44.000,283,11002487,12325,0,1760085823,13007.087371449998,40.73191701000178,53350.06171416 2025-10-10,08:43:45.000,283,11002443,12325,0,1760085824,13007.073898829993,40.78126092000457,53350.110624 2025-10-10,08:43:46.000,283,11002424,12365,0,1760085825,13007.107580379998,40.68962222999835,53350.173508080006 2025-10-10,08:43:47.000,283,11002396,12565,0,1760085826,13007.114316689993,40.73191701000178,53350.23639216 2025-10-10,08:43:48.000,283,11002445,12405,0,1760085827,13007.094107759993,40.647327450002194,53350.24337928001 2025-10-10,08:43:49.000,283,11002416,12285,0,1760085828,13007.107580379998,40.647327450002194,53350.320237600004 2025-10-10,08:43:50.000,283,11002410,12445,0,1760085829,13007.087371449998,40.61913093000476,53350.40408304 2025-10-10,08:43:51.000,283,11002466,12485,0,1760085830,13007.100844070002,40.61913093000476,53350.39709592 2025-10-10,08:43:52.000,283,11002422,12485,0,1760085831,13007.114316689993,40.57683615000133,53350.47395424 2025-10-10,08:43:53.000,283,11002421,12365,0,1760085832,13007.080635140002,40.56978702000197,53350.47395424 2025-10-10,08:43:54.000,283,11002449,12325,0,1760085833,13007.073898829993,40.54863963000389,53350.52286408 2025-10-10,08:43:55.000,283,11002409,12405,0,1760085834,13007.073898829993,40.54159050000453,53350.5647868 2025-10-10,08:43:56.000,283,11002391,12285,0,1760085835,13007.073898829993,40.50634485000046,53350.62068376 2025-10-10,08:43:57.000,283,11002410,12285,0,1760085836,13007.053689899993,40.45700093999767,53350.68356784 2025-10-10,08:43:58.000,283,11002401,12605,0,1760085837,13007.087371449998,40.42880442000023,53350.69754208001 2025-10-10,08:43:59.000,283,11002382,12285,0,1760085838,13007.026744659997,40.44290267999895,53350.76741328001 2025-10-10,08:44:00.000,283,11002492,12405,0,1760085839,13007.046953589997,40.42880442000023,53350.78138752 2025-10-10,08:44:01.000,283,11002451,12325,0,1760085840,13007.100844070002,40.34421486000065,53350.809336 2025-10-10,08:44:02.000,283,11002422,12525,0,1760085841,13007.040217280002,40.33716573000129,53350.85125872 2025-10-10,08:44:03.000,283,11002429,12285,0,1760085842,13007.026744659997,40.29487094999786,53350.92811704 2025-10-10,08:44:04.000,283,11002440,12525,0,1760085843,13007.026744659997,40.2525761700017,53350.8792072 2025-10-10,08:44:05.000,283,11002427,12485,0,1760085844,13007.033480969993,40.20323225999891,53350.95606552 2025-10-10,08:44:06.000,283,11002440,12285,0,1760085845,13007.013272039992,40.182084870000836,53351.0189496 2025-10-10,08:44:07.000,283,11002433,12485,0,1760085846,13007.013272039992,40.16093748000276,53350.97003976 2025-10-10,08:44:08.000,283,11002387,12325,0,1760085847,13006.972854179992,40.11159356999997,53351.060872320006 2025-10-10,08:44:09.000,283,11002423,12845,0,1760085848,13006.972854179992,40.062249660004454,53351.06785944 2025-10-10,08:44:10.000,283,11002424,12365,0,1760085849,13006.939172630002,40.012905750001664,53351.07484656 2025-10-10,08:44:11.000,283,11002405,12525,0,1760085850,13006.959381560002,40.02700401000038,53351.13074352001 2025-10-10,08:44:12.000,283,11002443,12365,0,1760085851,13006.945908939997,40.005856620002305,53351.13074352001 2025-10-10,08:44:13.000,283,11002456,12445,0,1760085852,13006.925700009997,39.907168800004,53351.179653360006 2025-10-10,08:44:14.000,283,11002473,12525,0,1760085853,13006.898754770002,39.86487402000057,53351.158692000005 2025-10-10,08:44:15.000,283,11002441,12565,0,1760085854,13006.892018459992,39.86487402000057,53351.23555032 2025-10-10,08:44:16.000,283,11002426,12485,0,1760085855,13006.831391669992,39.829628370003775,53351.30542152 2025-10-10,08:44:17.000,283,11002455,12485,0,1760085856,13006.838127980001,39.822579240004416,53351.29843440001 2025-10-10,08:44:18.000,283,11002415,12405,0,1760085857,13006.817919050001,39.80848097999842,53351.35433136 2025-10-10,08:44:19.000,283,11002436,12285,0,1760085858,13006.797710120001,39.75913707000291,53351.31240864 2025-10-10,08:44:20.000,283,11002437,12285,0,1760085859,13006.784237499996,39.75913707000291,53351.35433136 2025-10-10,08:44:21.000,283,11002434,12445,0,1760085860,13006.784237499996,39.70979316000012,53351.42420256 2025-10-10,08:44:22.000,283,11002456,12285,0,1760085861,13006.743819639996,39.6956949000014,53351.33337 2025-10-10,08:44:23.000,283,11002445,12365,0,1760085862,13006.710138089991,39.65340011999797,53351.42420256 2025-10-10,08:44:24.000,283,11002423,12445,0,1760085863,13006.703401779996,39.589957950003736,53351.45215104 2025-10-10,08:44:25.000,283,11002456,12405,0,1760085864,13006.723610709996,39.58290882000438,53351.45215104 2025-10-10,08:44:26.000,283,11002466,12485,0,1760085865,13006.662983919996,39.53356491000159,53351.48708664001 2025-10-10,08:44:27.000,283,11002442,12285,0,1760085866,13006.65624761,39.52651578000223,53351.4731124 2025-10-10,08:44:28.000,283,11002442,12525,0,1760085867,13006.65624761,39.4842209999988,53351.4731124 2025-10-10,08:44:29.000,283,11002431,12445,0,1760085868,13006.63603868,39.43487709000328,53351.52202224 2025-10-10,08:44:30.000,283,11002455,12445,0,1760085869,13006.622566059996,39.364385790002416,53351.542983600004 2025-10-10,08:44:31.000,283,11002410,12445,0,1760085870,13006.649511299991,39.30799275000027,53351.48708664001 2025-10-10,08:44:32.000,283,11002399,12365,0,1760085871,13006.649511299991,39.30094362000091,53351.54997072 2025-10-10,08:44:33.000,283,11002432,12525,0,1760085872,13006.642774989996,39.27274710000347,53351.59888056 2025-10-10,08:44:34.000,283,11002415,12525,0,1760085873,13006.60909343999,39.26569797000411,53351.5779192 2025-10-10,08:44:35.000,283,11002463,12365,0,1760085874,13006.649511299991,39.21635406000132,53351.5779192 2025-10-10,08:44:36.000,283,11002447,12405,0,1760085875,13006.642774989996,39.152911889999814,53351.64080328 2025-10-10,08:44:37.000,283,11002422,12485,0,1760085876,13006.662983919996,39.16701014999853,53351.63381616001 2025-10-10,08:44:38.000,283,11002453,12605,0,1760085877,13006.61582975,39.181108410004526,53351.63381616001 2025-10-10,08:44:39.000,283,11002423,12365,0,1760085878,13006.602357129996,39.202255800002604,53351.65477752001 2025-10-10,08:44:40.000,283,11002436,12405,0,1760085879,13006.58888450999,39.15996101999917,53351.65477752001 2025-10-10,08:44:41.000,283,11002471,12365,0,1760085880,13006.541730339995,39.145862760000455,53351.73862296 2025-10-10,08:44:42.000,283,11002431,12525,0,1760085881,13006.541730339995,39.138813630001096,53351.710674480004 2025-10-10,08:44:43.000,283,11002431,12325,0,1760085882,13006.46763092999,39.11061711000366,53351.67573888001 2025-10-10,08:44:44.000,283,11002409,12445,0,1760085883,13006.460894619995,39.12471537000238,53351.70368736001 2025-10-10,08:44:45.000,283,11002423,12685,0,1760085884,13006.38679520999,39.08242058999895,53351.67573888001 2025-10-10,08:44:46.000,283,11002441,12645,0,1760085885,13006.33290473,39.11766624000302,53351.7176616 2025-10-10,08:44:47.000,283,11002474,12525,0,1760085886,13006.3126958,39.05422407000151,53351.77355856001 2025-10-10,08:44:48.000,283,11002408,12565,0,1760085887,13006.27227794,39.018978420004714,53351.76657144 2025-10-10,08:44:49.000,283,11002480,12605,0,1760085888,13006.211651149999,39.06832233000023,53351.68272600001 2025-10-10,08:44:50.000,283,11002458,12565,0,1760085889,13006.198178529994,39.04717494000215,53351.710674480004 2025-10-10,08:44:51.000,283,11002451,12565,0,1760085890,13006.164496979989,39.00488015999872,53351.710674480004 2025-10-10,08:44:52.000,283,11002456,12285,0,1760085891,13006.151024359999,39.01192928999808,53351.7176616 2025-10-10,08:44:53.000,283,11002462,12405,0,1760085892,13006.177969599994,38.962585380002565,53351.75958432 2025-10-10,08:44:54.000,283,11002458,12285,0,1760085893,13006.151024359999,38.94848712000385,53351.70368736001 2025-10-10,08:44:55.000,283,11002481,12405,0,1760085894,13006.130815429999,38.927339729998494,53351.72464872001 2025-10-10,08:44:56.000,283,11002493,12445,0,1760085895,13006.117342809994,38.88504495000234,53351.75259720001 2025-10-10,08:44:57.000,283,11002483,12485,0,1760085896,13006.130815429999,38.88504495000234,53351.72464872001 2025-10-10,08:44:58.000,283,11002461,12405,0,1760085897,13006.110606499999,38.84979929999827,53351.69670024 2025-10-10,08:44:59.000,283,11002440,12365,0,1760085898,13006.076924949994,38.82160278000083,53351.72464872001 2025-10-10,08:45:00.000,283,11002462,12445,0,1760085899,13006.063452329989,38.81455365000147,53351.74561008 2025-10-10,08:45:01.000,283,11002434,12365,0,1760085900,13006.056716019993,38.793406260003394,53351.70368736001 2025-10-10,08:45:02.000,283,11002461,12645,0,1760085901,13006.063452329989,38.779308000004676,53351.68272600001 2025-10-10,08:45:03.000,283,11002504,12285,0,1760085902,13006.056716019993,38.75111147999996,53351.66875176 2025-10-10,08:45:04.000,283,11002417,12645,0,1760085903,13006.049979709998,38.70881670000381,53351.72464872001 2025-10-10,08:45:05.000,283,11002446,12485,0,1760085904,13005.996089229993,38.70176757000445,53351.710674480004 2025-10-10,08:45:06.000,283,11002458,12525,0,1760085905,13005.962407679988,38.694718439997814,53351.66875176 2025-10-10,08:45:07.000,283,11002473,12485,0,1760085906,13005.928726129998,38.72291496000253,53351.68272600001 2025-10-10,08:45:08.000,283,11002426,12365,0,1760085907,13005.868099339998,38.66652192000038,53351.661764640005 2025-10-10,08:45:09.000,283,11002443,12285,0,1760085908,13005.827681479997,38.70176757000445,53351.62682904 2025-10-10,08:45:10.000,283,11002477,12365,0,1760085909,13005.800736240002,38.66652192000038,53351.61984192 2025-10-10,08:45:11.000,283,11002463,12365,0,1760085910,13005.733373139992,38.66652192000038,53351.612854800005 2025-10-10,08:45:12.000,283,11002503,12445,0,1760085911,13005.679482660002,38.694718439997814,53351.61984192 2025-10-10,08:45:13.000,283,11002465,12445,0,1760085912,13005.639064800002,38.65242366000166,53351.59888056 2025-10-10,08:45:14.000,283,11002441,12485,0,1760085913,13005.618855870001,38.65947279000102,53351.5779192 2025-10-10,08:45:15.000,283,11002425,12485,0,1760085914,13005.544756459996,38.65947279000102,53351.54997072 2025-10-10,08:45:16.000,283,11002479,12685,0,1760085915,13005.470657049991,38.67357104999974,53351.53599648001 2025-10-10,08:45:17.000,283,11002507,12445,0,1760085916,13005.504338599996,38.65947279000102,53351.58490632001 2025-10-10,08:45:18.000,283,11002505,12645,0,1760085917,13005.443711809996,38.60307974999887,53351.515035120006 2025-10-10,08:45:19.000,283,11002446,12485,0,1760085918,13005.430239189991,38.58898149000015,53351.515035120006 2025-10-10,08:45:20.000,283,11002432,12485,0,1760085919,13005.37634871,38.567834100002074,53351.48708664001 2025-10-10,08:45:21.000,283,11002453,12445,0,1760085920,13005.34940346999,38.49029367000185,53351.50804800001 2025-10-10,08:45:22.000,283,11002424,12325,0,1760085921,13005.31572192,38.511441059999925,53351.48009952 2025-10-10,08:45:23.000,283,11002426,12205,0,1760085922,13005.322458229995,38.504391930000565,53351.42420256 2025-10-10,08:45:24.000,283,11002450,12565,0,1760085923,13005.29551299,38.3986549800029,53351.41721544001 2025-10-10,08:45:25.000,283,11002454,12525,0,1760085924,13005.282040369995,38.35636019999947,53351.4032412 2025-10-10,08:45:26.000,283,11002492,12245,0,1760085925,13005.27530406,38.39160585000354,53351.35433136 2025-10-10,08:45:27.000,283,11002461,12565,0,1760085926,13005.28877667999,38.30701629000396,53351.38227984 2025-10-10,08:45:28.000,283,11002491,12325,0,1760085927,13005.28877667999,38.2999671600046,53351.396254080006 2025-10-10,08:45:29.000,283,11002449,12285,0,1760085928,13005.25509513,38.29291802999796,53351.396254080006 2025-10-10,08:45:30.000,283,11002495,12445,0,1760085929,13005.221413579995,38.2999671600046,53351.38227984 2025-10-10,08:45:31.000,283,11002424,12285,0,1760085930,13005.20794095999,38.25062325000181,53351.31939576001 2025-10-10,08:45:32.000,283,11002446,12405,0,1760085931,13005.180995719995,38.26472151000053,53351.27048592001 2025-10-10,08:45:33.000,283,11002482,12445,0,1760085932,13005.17425941,38.20832846999838,53351.29843440001 2025-10-10,08:45:34.000,283,11002461,12205,0,1760085933,13005.19446834,38.18013195000094,53351.25651168 2025-10-10,08:45:35.000,283,11002444,12605,0,1760085934,13005.17425941,38.151935430003505,53351.25651168 2025-10-10,08:45:36.000,283,11002478,12445,0,1760085935,13005.16752309999,38.13783717000479,53351.228563200006 2025-10-10,08:45:37.000,283,11002460,12285,0,1760085936,13005.120368929995,38.158984560002864,53351.228563200006 2025-10-10,08:45:38.000,283,11002488,12565,0,1760085937,13005.15405048,38.13783717000479,53351.207601840004 2025-10-10,08:45:39.000,283,11002477,12485,0,1760085938,13005.11363262,38.11668977999943,53351.207601840004 2025-10-10,08:45:40.000,283,11002440,12485,0,1760085939,13005.11363262,38.11668977999943,53351.21458896 2025-10-10,08:45:41.000,283,11002492,12365,0,1760085940,13005.09342369,38.07439500000328,53351.1936276 2025-10-10,08:45:42.000,283,11002435,12445,0,1760085941,13005.059742139994,38.109640650000074,53351.16567912 2025-10-10,08:45:43.000,283,11002440,12285,0,1760085942,13005.05300583,38.12373890999879,53351.158692000005 2025-10-10,08:45:44.000,283,11002456,12405,0,1760085943,13005.059742139994,38.102591520000715,53351.10279504001 2025-10-10,08:45:45.000,283,11002435,12605,0,1760085944,13005.019324279994,38.109640650000074,53351.13074352001 2025-10-10,08:45:46.000,283,11002403,12445,0,1760085945,13005.039533209994,38.109640650000074,53351.06785944 2025-10-10,08:45:47.000,283,11002486,12405,0,1760085946,13004.992379039999,38.102591520000715,53351.060872320006 2025-10-10,08:45:48.000,283,11002438,12205,0,1760085947,13005.019324279994,38.07439500000328,53351.10279504001 2025-10-10,08:45:49.000,283,11002423,12285,0,1760085948,13004.999115349994,38.08144413000264,53351.04689808 2025-10-10,08:45:50.000,283,11002439,12445,0,1760085949,13005.032796899999,38.08144413000264,53351.10279504001 2025-10-10,08:45:51.000,283,11002433,12445,0,1760085950,13005.06647844999,38.06734587000392,53351.14471776 2025-10-10,08:45:52.000,283,11002459,12325,0,1760085951,13005.00585165999,38.06734587000392,53351.07484656 2025-10-10,08:45:53.000,283,11002462,12485,0,1760085952,13005.07321476,38.00390370000241,53351.04689808 2025-10-10,08:45:54.000,283,11002464,12365,0,1760085953,13005.05300583,38.01095283000177,53351.04689808 2025-10-10,08:45:55.000,283,11002504,12605,0,1760085954,13005.032796899999,37.96160891999898,53351.06785944 2025-10-10,08:45:56.000,283,11002478,12285,0,1760085955,13005.05300583,37.99685457000305,53351.02593672 2025-10-10,08:45:57.000,283,11002481,12565,0,1760085956,13005.04626951999,37.96160891999898,53351.04689808 2025-10-10,08:45:58.000,283,11002460,12245,0,1760085957,13005.08668737999,37.95455978999962,53351.0189496 2025-10-10,08:45:59.000,283,11002424,12325,0,1760085958,13005.05300583,37.919314140002825,53351.00497536001 2025-10-10,08:46:00.000,283,11002468,12445,0,1760085959,13005.06647844999,37.9757071799977,53351.039910960004 2025-10-10,08:46:01.000,283,11002463,12485,0,1760085960,13005.032796899999,37.95455978999962,53350.991001120005 2025-10-10,08:46:02.000,283,11002447,12525,0,1760085961,13005.032796899999,37.933412400001544,53350.95606552 2025-10-10,08:46:03.000,283,11002422,12365,0,1760085962,13004.999115349994,37.98980544000369,53350.97003976 2025-10-10,08:46:04.000,283,11002443,12365,0,1760085963,13005.012587969999,37.94751066000026,53350.991001120005 2025-10-10,08:46:05.000,283,11002440,12205,0,1760085964,13005.04626951999,37.9404615300009,53350.98401400001 2025-10-10,08:46:06.000,283,11002425,12485,0,1760085965,13005.032796899999,37.98275631000433,53350.99798824 2025-10-10,08:46:07.000,283,11002452,12285,0,1760085966,13005.02606058999,37.94751066000026,53351.00497536001 2025-10-10,08:46:08.000,283,11002414,12405,0,1760085967,13005.00585165999,37.96160891999898,53350.9490784 2025-10-10,08:46:09.000,283,11002442,12405,0,1760085968,13005.019324279994,37.96865804999834,53350.99798824 2025-10-10,08:46:10.000,283,11002418,12565,0,1760085969,13005.012587969999,37.96160891999898,53350.93510416001 2025-10-10,08:46:11.000,283,11002465,12485,0,1760085970,13005.019324279994,37.9404615300009,53350.96305264001 2025-10-10,08:46:12.000,283,11002440,12605,0,1760085971,13005.02606058999,37.94751066000026,53350.942091280005 2025-10-10,08:46:13.000,283,11002393,12525,0,1760085972,13004.992379039999,37.912265010003466,53350.9490784 2025-10-10,08:46:14.000,283,11002414,12365,0,1760085973,13005.02606058999,37.95455978999962,53350.96305264001 2025-10-10,08:46:15.000,283,11002430,12645,0,1760085974,13004.958697489994,37.933412400001544,53350.9490784 2025-10-10,08:46:16.000,283,11002480,12565,0,1760085975,13004.992379039999,37.95455978999962,53350.91414280001 2025-10-10,08:46:17.000,283,11002444,12485,0,1760085976,13004.98564272999,37.933412400001544,53350.872220080004 2025-10-10,08:46:18.000,283,11002421,12365,0,1760085977,13004.951961179999,37.96865804999834,53350.91414280001 2025-10-10,08:46:19.000,283,11002459,12325,0,1760085978,13004.945224869989,37.9757071799977,53350.86523296001 2025-10-10,08:46:20.000,283,11002398,12525,0,1760085979,13004.871125459998,37.99685457000305,53350.872220080004 2025-10-10,08:46:21.000,283,11002470,12365,0,1760085980,13004.871125459998,37.98275631000433,53350.893181440006 2025-10-10,08:46:22.000,283,11002479,12445,0,1760085981,13004.830707599998,37.99685457000305,53350.86523296001 2025-10-10,08:46:23.000,283,11002452,12645,0,1760085982,13004.797026049993,38.02505109000049,53350.85125872 2025-10-10,08:46:24.000,283,11002432,12485,0,1760085983,13004.716190329993,38.03210021999985,53350.81632312001 2025-10-10,08:46:25.000,283,11002412,12285,0,1760085984,13004.716190329993,38.06029674000456,53350.69754208001 2025-10-10,08:46:26.000,283,11002390,12325,0,1760085985,13004.682508780003,38.01800196000113,53350.66260648 2025-10-10,08:46:27.000,283,11002426,12445,0,1760085986,13004.601673060002,38.03914934999921,53350.68356784 2025-10-10,08:46:28.000,283,11002413,12285,0,1760085987,13004.594936749992,38.08144413000264,53350.69055496 2025-10-10,08:46:29.000,283,11002383,12485,0,1760085988,13004.561255200002,38.046198479998566,53350.66260648 2025-10-10,08:46:30.000,283,11002430,12285,0,1760085989,13004.547782579997,38.03914934999921,53350.64863224001 2025-10-10,08:46:31.000,283,11002446,12365,0,1760085990,13004.487155789997,38.00390370000241,53350.58574816 2025-10-10,08:46:32.000,283,11002465,12525,0,1760085991,13004.507364719997,37.99685457000305,53350.57177392 2025-10-10,08:46:33.000,283,11002400,12485,0,1760085992,13004.473683169992,37.99685457000305,53350.52985120001 2025-10-10,08:46:34.000,283,11002402,12405,0,1760085993,13004.487155789997,38.00390370000241,53350.55081256001 2025-10-10,08:46:35.000,283,11002393,12285,0,1760085994,13004.507364719997,37.9757071799977,53350.557799680006 2025-10-10,08:46:36.000,283,11002413,12405,0,1760085995,13004.446737929997,37.96865804999834,53350.4949156 2025-10-10,08:46:37.000,283,11002411,12485,0,1760085996,13004.473683169992,37.99685457000305,53350.46696712 2025-10-10,08:46:38.000,283,11002456,12645,0,1760085997,13004.453474239992,37.96865804999834,53350.43203152001 2025-10-10,08:46:39.000,283,11002459,12365,0,1760085998,13004.473683169992,37.96160891999898,53350.41805728 2025-10-10,08:46:40.000,283,11002400,12365,0,1760085999,13004.460210550002,37.94751066000026,53350.43203152001 2025-10-10,08:46:41.000,283,11002423,12645,0,1760086000,13004.473683169992,37.933412400001544,53350.44600576 2025-10-10,08:46:42.000,283,11002437,12285,0,1760086001,13004.433265309992,37.919314140002825,53350.41107016001 2025-10-10,08:46:43.000,283,11002429,12325,0,1760086002,13004.453474239992,37.884068489998754,53350.39709592 2025-10-10,08:46:44.000,283,11002429,12205,0,1760086003,13004.413056379992,37.912265010003466,53350.32722472 2025-10-10,08:46:45.000,283,11002411,12445,0,1760086004,13004.426528999997,37.869970230000035,53350.31325048001 2025-10-10,08:46:46.000,283,11002437,12605,0,1760086005,13004.406320069997,37.877019359999395,53350.26434064001 2025-10-10,08:46:47.000,283,11002396,12205,0,1760086006,13004.419792690001,37.862921100000676,53350.285302 2025-10-10,08:46:48.000,283,11002406,12165,0,1760086007,13004.440001620002,37.862921100000676,53350.20844368 2025-10-10,08:46:49.000,283,11002403,12245,0,1760086008,13004.413056379992,37.90521588000411,53350.19446944001 2025-10-10,08:46:50.000,283,11002412,12525,0,1760086009,13004.413056379992,37.84882284000196,53350.19446944001 2025-10-10,08:46:51.000,283,11002419,12165,0,1760086010,13004.386111139997,37.869970230000035,53350.110624 2025-10-10,08:46:52.000,283,11002383,12325,0,1760086011,13004.386111139997,37.869970230000035,53350.12459824001 2025-10-10,08:46:53.000,283,11002432,12525,0,1760086012,13004.345693279996,37.877019359999395,53350.11761112 2025-10-10,08:46:54.000,283,11002401,12645,0,1760086013,13004.325484349996,37.89816675000475,53350.09664976001 2025-10-10,08:46:55.000,283,11002423,12325,0,1760086014,13004.365902209996,37.884068489998754,53350.103636880005 2025-10-10,08:46:56.000,283,11002372,12405,0,1760086015,13004.312011729991,37.8417737100026,53350.005817200006 2025-10-10,08:46:57.000,283,11002429,12685,0,1760086016,13004.305275419996,37.84882284000196,53350.005817200006 2025-10-10,08:46:58.000,283,11002392,12525,0,1760086017,13004.305275419996,37.884068489998754,53350.06870128 2025-10-10,08:46:59.000,283,11002381,12565,0,1760086018,13004.305275419996,37.869970230000035,53349.984855840004 2025-10-10,08:47:00.000,283,11002442,12645,0,1760086019,13004.338956970001,37.862921100000676,53349.95690736001 2025-10-10,08:47:01.000,283,11002423,12445,0,1760086020,13004.318748040001,37.884068489998754,53349.92197176 2025-10-10,08:47:02.000,283,11002381,12365,0,1760086021,13004.298539110001,37.85587197000132,53349.9010104 2025-10-10,08:47:03.000,283,11002402,12405,0,1760086022,13004.338956970001,37.869970230000035,53349.88004904001 2025-10-10,08:47:04.000,283,11002442,12565,0,1760086023,13004.359165900001,37.85587197000132,53349.88004904001 2025-10-10,08:47:05.000,283,11002399,12285,0,1760086024,13004.365902209996,37.877019359999395,53349.83113920001 2025-10-10,08:47:06.000,283,11002405,12525,0,1760086025,13004.392847449992,37.869970230000035,53349.78921648001 2025-10-10,08:47:07.000,283,11002440,12325,0,1760086026,13004.365902209996,37.83472458000324,53349.7962036 2025-10-10,08:47:08.000,283,11002370,12365,0,1760086027,13004.345693279996,37.813577189997886,53349.78222936 2025-10-10,08:47:09.000,283,11002413,12285,0,1760086028,13004.379374830001,37.79242979999981,53349.78921648001 2025-10-10,08:47:10.000,283,11002400,12365,0,1760086029,13004.338956970001,37.82062632000452,53349.768255120005 2025-10-10,08:47:11.000,283,11002454,12565,0,1760086030,13004.345693279996,37.82767545000388,53349.71235816001 2025-10-10,08:47:12.000,283,11002427,12365,0,1760086031,13004.332220659991,37.83472458000324,53349.7263324 2025-10-10,08:47:13.000,283,11002391,12485,0,1760086032,13004.345693279996,37.869970230000035,53349.698383920004 2025-10-10,08:47:14.000,283,11002442,12285,0,1760086033,13004.365902209996,37.80652805999853,53349.61453848 2025-10-10,08:47:15.000,283,11002386,12445,0,1760086034,13004.332220659991,37.83472458000324,53349.649474080004 2025-10-10,08:47:16.000,283,11002364,12445,0,1760086035,13004.318748040001,37.82062632000452,53349.55864152 2025-10-10,08:47:17.000,283,11002413,12285,0,1760086036,13004.325484349996,37.82767545000388,53349.57960288 2025-10-10,08:47:18.000,283,11002441,12485,0,1760086037,13004.332220659991,37.82062632000452,53349.56562864 2025-10-10,08:47:19.000,283,11002388,12285,0,1760086038,13004.291802799991,37.84882284000196,53349.530693040004 2025-10-10,08:47:20.000,283,11002458,12325,0,1760086039,13004.25812125,37.89816675000475,53349.46780896 2025-10-10,08:47:21.000,283,11002393,12405,0,1760086040,13004.251384939991,37.869970230000035,53349.46082184 2025-10-10,08:47:22.000,283,11002420,12525,0,1760086041,13004.264857559996,37.8417737100026,53349.46780896 2025-10-10,08:47:23.000,283,11002397,12485,0,1760086042,13004.251384939991,37.89111761999811,53349.4468476 2025-10-10,08:47:24.000,283,11002373,12485,0,1760086043,13004.204230769996,37.869970230000035,53349.39095064 2025-10-10,08:47:25.000,283,11002405,12725,0,1760086044,13004.184021839996,37.89111761999811,53349.39793776 2025-10-10,08:47:26.000,283,11002408,12605,0,1760086045,13004.184021839996,37.89111761999811,53349.32806656001 2025-10-10,08:47:27.000,283,11002436,12485,0,1760086046,13004.163812909996,37.877019359999395,53349.335053680006 2025-10-10,08:47:28.000,283,11002356,12285,0,1760086047,13004.123395049995,37.869970230000035,53349.25819536001 2025-10-10,08:47:29.000,283,11002399,12565,0,1760086048,13004.11665874,37.884068489998754,53349.25819536001 2025-10-10,08:47:30.000,283,11002400,12405,0,1760086049,13004.11665874,37.89816675000475,53349.25120824 2025-10-10,08:47:31.000,283,11002420,12445,0,1760086050,13004.04929563999,37.869970230000035,53349.216272640006 2025-10-10,08:47:32.000,283,11002423,12485,0,1760086051,13004.02908670999,37.869970230000035,53349.25819536001 2025-10-10,08:47:33.000,283,11002452,12365,0,1760086052,13004.01561409,37.83472458000324,53349.15338856 2025-10-10,08:47:34.000,283,11002430,12485,0,1760086053,13003.99540516,37.85587197000132,53349.146401440004 2025-10-10,08:47:35.000,283,11002487,12645,0,1760086054,13003.98866884999,37.83472458000324,53349.12544008 2025-10-10,08:47:36.000,283,11002410,12445,0,1760086055,13003.97519623,37.82767545000388,53349.097491600005 2025-10-10,08:47:37.000,283,11002400,12485,0,1760086056,13003.96845991999,37.82062632000452,53349.04159464001 2025-10-10,08:47:38.000,283,11002428,12405,0,1760086057,13003.961723609995,37.77833154000109,53349.048581760006 2025-10-10,08:47:39.000,283,11002421,12565,0,1760086058,13003.96845991999,37.8417737100026,53349.04159464001 2025-10-10,08:47:40.000,283,11002413,12445,0,1760086059,13003.961723609995,37.83472458000324,53349.05556888 2025-10-10,08:47:41.000,283,11002453,12485,0,1760086060,13004.01561409,37.85587197000132,53348.95076208001 2025-10-10,08:47:42.000,283,11002400,12485,0,1760086061,13003.99540516,37.862921100000676,53348.98569768 2025-10-10,08:47:43.000,283,11002416,12405,0,1760086062,13004.002141469995,37.82767545000388,53348.999671920006 2025-10-10,08:47:44.000,283,11002418,12325,0,1760086063,13003.961723609995,37.83472458000324,53348.859929520004 2025-10-10,08:47:45.000,283,11002401,12565,0,1760086064,13003.97519623,37.877019359999395,53348.89486512 2025-10-10,08:47:46.000,283,11002395,12685,0,1760086065,13003.96845991999,37.884068489998754,53348.82499392001 2025-10-10,08:47:47.000,283,11002402,12365,0,1760086066,13003.93477837,37.884068489998754,53348.86691664 2025-10-10,08:47:48.000,283,11002444,12445,0,1760086067,13003.941514679995,37.912265010003466,53348.87390376001 2025-10-10,08:47:49.000,283,11002393,12485,0,1760086068,13003.97519623,37.89816675000475,53348.831981040006 2025-10-10,08:47:50.000,283,11002449,12365,0,1760086069,13003.93477837,37.89111761999811,53348.77608408 2025-10-10,08:47:51.000,283,11002425,12525,0,1760086070,13003.9549873,37.926363270002184,53348.78307120001 2025-10-10,08:47:52.000,283,11002404,12325,0,1760086071,13003.90783312999,37.912265010003466,53348.7481356 2025-10-10,08:47:53.000,283,11002385,12365,0,1760086072,13003.90783312999,37.933412400001544,53348.69922576 2025-10-10,08:47:54.000,283,11002415,12405,0,1760086073,13003.86741526999,37.90521588000411,53348.69922576 2025-10-10,08:47:55.000,283,11002379,12325,0,1760086074,13003.89436051,37.89816675000475,53348.692238640004 2025-10-10,08:47:56.000,283,11002388,12565,0,1760086075,13003.880887889994,37.90521588000411,53348.62935456 2025-10-10,08:47:57.000,283,11002402,12445,0,1760086076,13003.86741526999,37.919314140002825,53348.643328800004 2025-10-10,08:47:58.000,283,11002411,12365,0,1760086077,13003.83373372,37.94751066000026,53348.594418960005 2025-10-10,08:47:59.000,283,11002408,12205,0,1760086078,13003.820261099994,37.9404615300009,53348.58044472 2025-10-10,08:48:00.000,283,11002399,12405,0,1760086079,13003.82699740999,37.96160891999898,53348.55948336 2025-10-10,08:48:01.000,283,11002410,12325,0,1760086080,13003.800052169994,37.926363270002184,53348.5035864 2025-10-10,08:48:02.000,283,11002394,12285,0,1760086081,13003.80678847999,37.9404615300009,53348.496599280006 2025-10-10,08:48:03.000,283,11002435,12285,0,1760086082,13003.84720633999,37.912265010003466,53348.45467656 2025-10-10,08:48:04.000,283,11002396,12485,0,1760086083,13003.83373372,37.90521588000411,53348.41974096001 2025-10-10,08:48:05.000,283,11002431,12285,0,1760086084,13003.82699740999,37.94751066000026,53348.426728080005 2025-10-10,08:48:06.000,283,11002433,12485,0,1760086085,13003.80678847999,37.919314140002825,53348.44768944001 2025-10-10,08:48:07.000,283,11002403,12445,0,1760086086,13003.800052169994,37.926363270002184,53348.34288264 2025-10-10,08:48:08.000,283,11002489,12285,0,1760086087,13003.82699740999,37.90521588000411,53348.33589552 2025-10-10,08:48:09.000,283,11002370,12325,0,1760086088,13003.840470029994,37.90521588000411,53348.328908400006 2025-10-10,08:48:10.000,283,11002425,12285,0,1760086089,13003.89436051,37.94751066000026,53348.2939728 2025-10-10,08:48:11.000,283,11002372,12365,0,1760086090,13003.901096819995,37.919314140002825,53348.328908400006 2025-10-10,08:48:12.000,283,11002398,12285,0,1760086091,13003.860678959994,37.89111761999811,53348.23108872001 2025-10-10,08:48:13.000,283,11002445,12365,0,1760086092,13003.901096819995,37.89816675000475,53348.30095992001 2025-10-10,08:48:14.000,283,11002416,12445,0,1760086093,13003.901096819995,37.862921100000676,53348.25205008001 2025-10-10,08:48:15.000,283,11002420,12205,0,1760086094,13003.88762419999,37.90521588000411,53348.24506296 2025-10-10,08:48:16.000,283,11002435,12685,0,1760086095,13003.89436051,37.912265010003466,53348.24506296 2025-10-10,08:48:17.000,283,11002431,12405,0,1760086096,13003.84720633999,37.89816675000475,53348.21711448 2025-10-10,08:48:18.000,283,11002391,12285,0,1760086097,13003.87415158,37.912265010003466,53348.21711448 2025-10-10,08:48:19.000,283,11002406,12125,0,1760086098,13003.80678847999,37.96160891999898,53348.17519176 2025-10-10,08:48:20.000,283,11002428,12285,0,1760086099,13003.793315859999,37.98275631000433,53348.17519176 2025-10-10,08:48:21.000,283,11002459,12445,0,1760086100,13003.739425379994,37.94751066000026,53348.07038496 2025-10-10,08:48:22.000,283,11002419,12165,0,1760086101,13003.712480139999,37.99685457000305,53348.140256160004 2025-10-10,08:48:23.000,283,11002438,12325,0,1760086102,13003.672062279998,37.96160891999898,53348.021475120004 2025-10-10,08:48:24.000,283,11002390,12405,0,1760086103,13003.685534899989,37.96865804999834,53348.02846224 2025-10-10,08:48:25.000,283,11002405,12405,0,1760086104,13003.658589659994,37.96865804999834,53348.021475120004 2025-10-10,08:48:26.000,283,11002428,12325,0,1760086105,13003.591226559998,37.9404615300009,53347.95160392 2025-10-10,08:48:27.000,283,11002415,12605,0,1760086106,13003.571017629998,37.933412400001544,53347.95859104 2025-10-10,08:48:28.000,283,11002429,12445,0,1760086107,13003.597962869993,37.884068489998754,53347.94461680001 2025-10-10,08:48:29.000,283,11002391,12485,0,1760086108,13003.530599769998,37.877019359999395,53347.90269408 2025-10-10,08:48:30.000,283,11002409,12445,0,1760086109,13003.523863459988,37.89111761999811,53347.90269408 2025-10-10,08:48:31.000,283,11002407,12445,0,1760086110,13003.503654529988,37.84882284000196,53347.84679712001 2025-10-10,08:48:32.000,283,11002410,12485,0,1760086111,13003.436291429993,37.862921100000676,53347.825835760006 2025-10-10,08:48:33.000,283,11002447,12525,0,1760086112,13003.449764049998,37.85587197000132,53347.84679712001 2025-10-10,08:48:34.000,283,11002416,12685,0,1760086113,13003.449764049998,37.84882284000196,53347.81884864001 2025-10-10,08:48:35.000,283,11002417,12285,0,1760086114,13003.463236670003,37.862921100000676,53347.77692592001 2025-10-10,08:48:36.000,283,11002421,12565,0,1760086115,13003.436291429993,37.84882284000196,53347.74897744001 2025-10-10,08:48:37.000,283,11002471,12405,0,1760086116,13003.443027740002,37.862921100000676,53347.77692592001 2025-10-10,08:48:38.000,283,11002432,12365,0,1760086117,13003.429555119998,37.862921100000676,53347.7350032 2025-10-10,08:48:39.000,283,11002399,12445,0,1760086118,13003.449764049998,37.82767545000388,53347.686093360004 2025-10-10,08:48:40.000,283,11002401,12365,0,1760086119,13003.416082499993,37.884068489998754,53347.65115776001 2025-10-10,08:48:41.000,283,11002404,12365,0,1760086120,13003.422818810002,37.912265010003466,53347.63019640001 2025-10-10,08:48:42.000,283,11002408,12325,0,1760086121,13003.422818810002,37.9404615300009,53347.658144880006 2025-10-10,08:48:43.000,283,11002402,12645,0,1760086122,13003.429555119998,37.926363270002184,53347.65115776001 2025-10-10,08:48:44.000,283,11002457,12605,0,1760086123,13003.402609880002,37.94751066000026,53347.61622216 2025-10-10,08:48:45.000,283,11002448,12285,0,1760086124,13003.416082499993,37.94751066000026,53347.58128656001 2025-10-10,08:48:46.000,283,11002434,12365,0,1760086125,13003.436291429993,37.99685457000305,53347.55333808 2025-10-10,08:48:47.000,283,11002468,12205,0,1760086126,13003.436291429993,38.01095283000177,53347.518402480004 2025-10-10,08:48:48.000,283,11002440,12485,0,1760086127,13003.469972979998,38.00390370000241,53347.53237672001 2025-10-10,08:48:49.000,283,11002488,12405,0,1760086128,13003.463236670003,38.00390370000241,53347.539363840006 2025-10-10,08:48:50.000,283,11002415,12365,0,1760086129,13003.483445600003,38.01800196000113,53347.50442824 2025-10-10,08:48:51.000,283,11002454,12365,0,1760086130,13003.523863459988,38.01800196000113,53347.539363840006 2025-10-10,08:48:52.000,283,11002421,12245,0,1760086131,13003.557545009993,38.08144413000264,53347.56731232 2025-10-10,08:48:53.000,283,11002394,12605,0,1760086132,13003.530599769998,38.06029674000456,53347.490454000006 2025-10-10,08:48:54.000,283,11002430,12205,0,1760086133,13003.523863459988,38.06029674000456,53347.44154416001 2025-10-10,08:48:55.000,283,11002440,12285,0,1760086134,13003.550808699998,38.03914934999921,53347.44853128 2025-10-10,08:48:56.000,283,11002403,12285,0,1760086135,13003.591226559998,38.03914934999921,53347.48346688001 2025-10-10,08:48:57.000,283,11002395,12245,0,1760086136,13003.645117039989,38.06734587000392,53347.47647976 2025-10-10,08:48:58.000,283,11002468,12405,0,1760086137,13003.638380729994,38.088493260002,53347.48346688001 2025-10-10,08:48:59.000,283,11002405,12285,0,1760086138,13003.678798589994,38.088493260002,53347.518402480004 2025-10-10,08:49:00.000,283,11002405,12205,0,1760086139,13003.685534899989,38.102591520000715,53347.518402480004 2025-10-10,08:49:01.000,283,11002391,12365,0,1760086140,13003.699007519994,38.07439500000328,53347.4555184 2025-10-10,08:49:02.000,283,11002390,12285,0,1760086141,13003.74616168999,38.08144413000264,53347.490454000006 2025-10-10,08:49:03.000,283,11002403,12485,0,1760086142,13003.752897999999,38.109640650000074,53347.5253896 2025-10-10,08:49:04.000,283,11002418,12365,0,1760086143,13003.813524789999,38.07439500000328,53347.490454000006 2025-10-10,08:49:05.000,283,11002462,12285,0,1760086144,13003.840470029994,38.11668977999943,53347.56032520001 2025-10-10,08:49:06.000,283,11002407,12325,0,1760086145,13003.901096819995,38.095542390001356,53347.50442824 2025-10-10,08:49:07.000,283,11002395,12285,0,1760086146,13003.89436051,38.109640650000074,53347.518402480004 2025-10-10,08:49:08.000,283,11002407,12525,0,1760086147,13003.92804205999,38.144886300004146,53347.44853128 2025-10-10,08:49:09.000,283,11002420,12405,0,1760086148,13003.981932539995,38.18013195000094,53347.469492640004 2025-10-10,08:49:10.000,283,11002366,12365,0,1760086149,13004.02908670999,38.17308282000158,53347.48346688001 2025-10-10,08:49:11.000,283,11002458,12485,0,1760086150,13004.022350399995,38.1871810800003,53347.50442824 2025-10-10,08:49:12.000,283,11002406,12165,0,1760086151,13004.04929563999,38.22242673000437,53347.518402480004 2025-10-10,08:49:13.000,283,11002422,12605,0,1760086152,13004.042559329995,38.285868899998604,53347.5253896 2025-10-10,08:49:14.000,283,11002421,12485,0,1760086153,13004.08971349999,38.29291802999796,53347.539363840006 2025-10-10,08:49:15.000,283,11002384,12445,0,1760086154,13004.08971349999,38.335212810001394,53347.518402480004 2025-10-10,08:49:16.000,283,11002389,12525,0,1760086155,13004.07624088,38.335212810001394,53347.53237672001 2025-10-10,08:49:17.000,283,11002416,12525,0,1760086156,13004.09644981,38.35636019999947,53347.53237672001 2025-10-10,08:49:18.000,283,11002405,12405,0,1760086157,13004.09644981,38.39160585000354,53347.56032520001 2025-10-10,08:49:19.000,283,11002389,12605,0,1760086158,13004.082977189995,38.3986549800029,53347.60224792 2025-10-10,08:49:20.000,283,11002383,12525,0,1760086159,13004.08971349999,38.44094975999906,53347.55333808 2025-10-10,08:49:21.000,283,11002385,12445,0,1760086160,13004.042559329995,38.4339006299997,53347.56032520001 2025-10-10,08:49:22.000,283,11002396,12405,0,1760086161,13004.062768259995,38.42685150000034,53347.60224792 2025-10-10,08:49:23.000,283,11002424,12285,0,1760086162,13004.06950456999,38.447998889998416,53347.57429944 2025-10-10,08:49:24.000,283,11002381,12365,0,1760086163,13004.07624088,38.4339006299997,53347.62320928 2025-10-10,08:49:25.000,283,11002385,12445,0,1760086164,13004.08971349999,38.46209715000441,53347.62320928 2025-10-10,08:49:26.000,283,11002409,12125,0,1760086165,13004.07624088,38.47619541000313,53347.5952608 2025-10-10,08:49:27.000,283,11002421,12405,0,1760086166,13004.07624088,38.4339006299997,53347.64417064 2025-10-10,08:49:28.000,283,11002366,12445,0,1760086167,13004.08971349999,38.41980237000098,53347.637183520004 2025-10-10,08:49:29.000,283,11002392,12405,0,1760086168,13004.062768259995,38.3986549800029,53347.60224792 2025-10-10,08:49:30.000,283,11002421,12525,0,1760086169,13004.08971349999,38.44094975999906,53347.67211912 2025-10-10,08:49:31.000,283,11002426,12285,0,1760086170,13004.103186119995,38.455048019997776,53347.60923504001 2025-10-10,08:49:32.000,283,11002448,12165,0,1760086171,13004.13686767,38.46209715000441,53347.62320928 2025-10-10,08:49:33.000,283,11002457,12485,0,1760086172,13004.11665874,38.48324454000249,53347.62320928 2025-10-10,08:49:34.000,283,11002429,12365,0,1760086173,13004.15034028999,38.48324454000249,53347.637183520004 2025-10-10,08:49:35.000,283,11002480,12405,0,1760086174,13004.13686767,38.46209715000441,53347.64417064 2025-10-10,08:49:36.000,283,11002405,12125,0,1760086175,13004.17054921999,38.497342800001206,53347.686093360004 2025-10-10,08:49:37.000,283,11002450,12365,0,1760086176,13004.19075814999,38.49029367000185,53347.69308048 2025-10-10,08:49:38.000,283,11002432,12445,0,1760086177,13004.23791232,38.504391930000565,53347.67910624001 2025-10-10,08:49:39.000,283,11002426,12285,0,1760086178,13004.224439699996,38.52553931999864,53347.665132 2025-10-10,08:49:40.000,283,11002430,12285,0,1760086179,13004.244648629996,38.58193236000079,53347.72801608001 2025-10-10,08:49:41.000,283,11002474,12365,0,1760086180,13004.244648629996,38.62422714000422,53347.70006760001 2025-10-10,08:49:42.000,283,11002422,12245,0,1760086181,13004.271593869991,38.6453745300023,53347.686093360004 2025-10-10,08:49:43.000,283,11002445,12285,0,1760086182,13004.285066489996,38.67357104999974,53347.67211912 2025-10-10,08:49:44.000,283,11002434,12365,0,1760086183,13004.278330180001,38.70176757000445,53347.71404184 2025-10-10,08:49:45.000,283,11002580,12485,0,1760086184,13004.305275419996,38.70176757000445,53347.74199032 2025-10-10,08:49:46.000,283,11002463,12245,0,1760086185,13004.291802799991,38.744062350000604,53347.804874400004 2025-10-10,08:49:47.000,283,11002420,12445,0,1760086186,13004.318748040001,38.779308000004676,53347.74199032 2025-10-10,08:49:48.000,283,11002398,12285,0,1760086187,13004.298539110001,38.786357130004035,53347.74897744001 2025-10-10,08:49:49.000,283,11002445,12485,0,1760086188,13004.291802799991,38.82160278000083,53347.707054720006 2025-10-10,08:49:50.000,283,11002444,12565,0,1760086189,13004.312011729991,38.82160278000083,53347.76295168 2025-10-10,08:49:51.000,283,11002478,12325,0,1760086190,13004.318748040001,38.8568484300049,53347.78391304 2025-10-10,08:49:52.000,283,11002447,12365,0,1760086191,13004.325484349996,38.8568484300049,53347.76295168 2025-10-10,08:49:53.000,283,11002496,12565,0,1760086192,13004.379374830001,38.84979929999827,53347.74199032 2025-10-10,08:49:54.000,283,11002429,12285,0,1760086193,13004.352429589992,38.906192340000416,53347.81884864001 2025-10-10,08:49:55.000,283,11002428,12365,0,1760086194,13004.433265309992,38.88504495000234,53347.825835760006 2025-10-10,08:49:56.000,283,11002441,12285,0,1760086195,13004.446737929997,38.87799582000298,53347.874745600006 2025-10-10,08:49:57.000,283,11002436,12365,0,1760086196,13004.473683169992,38.94848712000385,53347.825835760006 2025-10-10,08:49:58.000,283,11002440,12445,0,1760086197,13004.527573649997,38.89914321000106,53347.84679712001 2025-10-10,08:49:59.000,283,11002408,12645,0,1760086198,13004.520837340002,38.920290599999134,53347.81884864001 2025-10-10,08:50:00.000,283,11002455,12365,0,1760086199,13004.534309959992,38.969634510001924,53347.81186152 2025-10-10,08:50:01.000,283,11002439,12685,0,1760086200,13004.588200439997,38.969634510001924,53347.84679712001 2025-10-10,08:50:02.000,283,11002471,12285,0,1760086201,13004.581464130002,38.97668364000128,53347.825835760006 2025-10-10,08:50:03.000,283,11002432,12565,0,1760086202,13004.608409369997,38.97668364000128,53347.88871984 2025-10-10,08:50:04.000,283,11002396,12405,0,1760086203,13004.621881990002,38.98373277000064,53347.91666832001 2025-10-10,08:50:05.000,283,11002450,12525,0,1760086204,13004.669036159998,38.98373277000064,53347.86775848001 2025-10-10,08:50:06.000,283,11002413,12485,0,1760086205,13004.675772469993,38.9907819,53347.93762968 2025-10-10,08:50:07.000,283,11002456,12125,0,1760086206,13004.675772469993,39.00488015999872,53347.9096812 2025-10-10,08:50:08.000,283,11002392,12445,0,1760086207,13004.689245089998,39.06127320000087,53347.94461680001 2025-10-10,08:50:09.000,283,11002454,12365,0,1760086208,13004.675772469993,39.08242058999895,53348.00750088 2025-10-10,08:50:10.000,283,11002439,12285,0,1760086209,13004.702717710003,39.096518849997665,53348.021475120004 2025-10-10,08:50:11.000,283,11002424,12285,0,1760086210,13004.743135569988,39.089469719998306,53348.05641072 2025-10-10,08:50:12.000,283,11002419,12445,0,1760086211,13004.749871879998,39.12471537000238,53348.05641072 2025-10-10,08:50:13.000,283,11002451,12365,0,1760086212,13004.749871879998,39.152911889999814,53347.993526640006 2025-10-10,08:50:14.000,283,11002398,12205,0,1760086213,13004.763344499988,39.17405927999789,53348.08435920001 2025-10-10,08:50:15.000,283,11002474,12285,0,1760086214,13004.749871879998,39.20930493000196,53348.06339784001 2025-10-10,08:50:16.000,283,11002463,12525,0,1760086215,13004.770080809998,39.20930493000196,53348.06339784001 2025-10-10,08:50:17.000,283,11002433,12565,0,1760086216,13004.770080809998,39.22340319000068,53348.03544936001 2025-10-10,08:50:18.000,283,11002452,12285,0,1760086217,13004.783553429988,39.22340319000068,53348.07737208 2025-10-10,08:50:19.000,283,11002415,12325,0,1760086218,13004.743135569988,39.27979623000283,53348.07038496 2025-10-10,08:50:20.000,283,11002460,12725,0,1760086219,13004.776817119993,39.25159970999812,53348.12628192 2025-10-10,08:50:21.000,283,11002452,12405,0,1760086220,13004.803762359988,39.26569797000411,53348.140256160004 2025-10-10,08:50:22.000,283,11002417,12245,0,1760086221,13004.790289739998,39.28684536000219,53348.13326904001 2025-10-10,08:50:23.000,283,11002438,12325,0,1760086222,13004.743135569988,39.29389449000155,53348.1192948 2025-10-10,08:50:24.000,283,11002444,12365,0,1760086223,13004.770080809998,39.27274710000347,53348.14724328 2025-10-10,08:50:25.000,283,11002522,12365,0,1760086224,13004.790289739998,39.25864884000475,53348.16820464 2025-10-10,08:50:26.000,283,11002438,12165,0,1760086225,13004.783553429988,39.27274710000347,53348.19615312 2025-10-10,08:50:27.000,283,11002425,12285,0,1760086226,13004.763344499988,39.23045232000004,53348.21711448 2025-10-10,08:50:28.000,283,11002435,12365,0,1760086227,13004.797026049993,39.20930493000196,53348.23108872001 2025-10-10,08:50:29.000,283,11002487,12485,0,1760086228,13004.790289739998,39.23045232000004,53348.210127360006 2025-10-10,08:50:30.000,283,11002432,12605,0,1760086229,13004.817234979993,39.21635406000132,53348.307947040004 2025-10-10,08:50:31.000,283,11002425,12525,0,1760086230,13004.790289739998,39.20930493000196,53348.23108872001 2025-10-10,08:50:32.000,283,11002436,12405,0,1760086231,13004.803762359988,39.181108410004526,53348.307947040004 2025-10-10,08:50:33.000,283,11002455,12405,0,1760086232,13004.844180219989,39.21635406000132,53348.27999856001 2025-10-10,08:50:34.000,283,11002465,12365,0,1760086233,13004.844180219989,39.20930493000196,53348.24506296 2025-10-10,08:50:35.000,283,11002449,12365,0,1760086234,13004.830707599998,39.21635406000132,53348.27301144 2025-10-10,08:50:36.000,283,11002451,12485,0,1760086235,13004.871125459998,39.195206670003245,53348.307947040004 2025-10-10,08:50:37.000,283,11002468,12285,0,1760086236,13004.850916529998,39.145862760000455,53348.2939728 2025-10-10,08:50:38.000,283,11002474,12285,0,1760086237,13004.810498669998,39.188157540003886,53348.27999856001 2025-10-10,08:50:39.000,283,11002444,12405,0,1760086238,13004.797026049993,39.188157540003886,53348.259037200005 2025-10-10,08:50:40.000,283,11002452,12405,0,1760086239,13004.797026049993,39.145862760000455,53348.23807584 2025-10-10,08:50:41.000,283,11002436,12245,0,1760086240,13004.776817119993,39.12471537000238,53348.307947040004 2025-10-10,08:50:42.000,283,11002486,12485,0,1760086241,13004.797026049993,39.145862760000455,53348.26602432 2025-10-10,08:50:43.000,283,11002455,12405,0,1760086242,13004.783553429988,39.13176450000174,53348.31493416 2025-10-10,08:50:44.000,283,11002434,12285,0,1760086243,13004.756608189993,39.145862760000455,53348.328908400006 2025-10-10,08:50:45.000,283,11002419,12485,0,1760086244,13004.756608189993,39.152911889999814,53348.34986976001 2025-10-10,08:50:46.000,283,11002490,12525,0,1760086245,13004.749871879998,39.138813630001096,53348.328908400006 2025-10-10,08:50:47.000,283,11002391,12325,0,1760086246,13004.702717710003,39.152911889999814,53348.30095992001 2025-10-10,08:50:48.000,283,11002402,12445,0,1760086247,13004.702717710003,39.13176450000174,53348.33589552 2025-10-10,08:50:49.000,283,11002453,12365,0,1760086248,13004.669036159998,39.15996101999917,53348.34986976001 2025-10-10,08:50:50.000,283,11002458,12365,0,1760086249,13004.669036159998,39.15996101999917,53348.33589552 2025-10-10,08:50:51.000,283,11002456,12565,0,1760086250,13004.689245089998,39.152911889999814,53348.30095992001 2025-10-10,08:50:52.000,283,11002455,12365,0,1760086251,13004.695981399993,39.15996101999917,53348.34288264 2025-10-10,08:50:53.000,283,11002459,12485,0,1760086252,13004.675772469993,39.13176450000174,53348.38480536 2025-10-10,08:50:54.000,283,11002468,12485,0,1760086253,13004.648827229998,39.08242058999895,53348.356856880004 2025-10-10,08:50:55.000,283,11002495,12485,0,1760086254,13004.642090920002,39.096518849997665,53348.356856880004 2025-10-10,08:50:56.000,283,11002445,12485,0,1760086255,13004.642090920002,39.07537145999959,53348.356856880004 2025-10-10,08:50:57.000,283,11002413,12405,0,1760086256,13004.669036159998,39.08242058999895,53348.363844 2025-10-10,08:50:58.000,283,11002425,12445,0,1760086257,13004.675772469993,39.05422407000151,53348.34288264 2025-10-10,08:50:59.000,283,11002447,12285,0,1760086258,13004.709454019998,39.06127320000087,53348.377818240006 2025-10-10,08:51:00.000,283,11002440,12525,0,1760086259,13004.709454019998,39.02602755000407,53348.33589552 2025-10-10,08:51:01.000,283,11002459,12445,0,1760086260,13004.743135569988,39.04012581000279,53348.38480536 2025-10-10,08:51:02.000,283,11002452,12125,0,1760086261,13004.709454019998,39.03307668000343,53348.45467656 2025-10-10,08:51:03.000,283,11002478,12445,0,1760086262,13004.695981399993,38.99783102999936,53348.41974096001 2025-10-10,08:51:04.000,283,11002417,12325,0,1760086263,13004.702717710003,38.9907819,53348.41275384 2025-10-10,08:51:05.000,283,11002423,12525,0,1760086264,13004.682508780003,38.969634510001924,53348.39179248 2025-10-10,08:51:06.000,283,11002425,12325,0,1760086265,13004.689245089998,38.969634510001924,53348.39877960001 2025-10-10,08:51:07.000,283,11002414,12485,0,1760086266,13004.621881990002,38.98373277000064,53348.363844 2025-10-10,08:51:08.000,283,11002463,12325,0,1760086267,13004.621881990002,38.97668364000128,53348.41275384 2025-10-10,08:51:09.000,283,11002447,12445,0,1760086268,13004.615145679993,38.97668364000128,53348.37083112001 2025-10-10,08:51:10.000,283,11002424,12285,0,1760086269,13004.608409369997,38.94848712000385,53348.39179248 2025-10-10,08:51:11.000,283,11002445,12405,0,1760086270,13004.615145679993,38.97668364000128,53348.41974096001 2025-10-10,08:51:12.000,283,11002504,12445,0,1760086271,13004.574727819992,38.927339729998494,53348.37083112001 2025-10-10,08:51:13.000,283,11002464,12765,0,1760086272,13004.554518889992,38.962585380002565,53348.39877960001 2025-10-10,08:51:14.000,283,11002474,12285,0,1760086273,13004.567991509997,38.955536250003206,53348.363844 2025-10-10,08:51:15.000,283,11002486,12365,0,1760086274,13004.601673060002,38.94848712000385,53348.40576672 2025-10-10,08:51:16.000,283,11002472,12445,0,1760086275,13004.615145679993,38.93438885999785,53348.356856880004 2025-10-10,08:51:17.000,283,11002475,12365,0,1760086276,13004.608409369997,38.94848712000385,53348.377818240006 2025-10-10,08:51:18.000,283,11002447,12405,0,1760086277,13004.567991509997,38.97668364000128,53348.34288264 2025-10-10,08:51:19.000,283,11002480,12205,0,1760086278,13004.608409369997,38.955536250003206,53348.33589552 2025-10-10,08:51:20.000,283,11002464,12405,0,1760086279,13004.588200439997,38.969634510001924,53348.34288264 2025-10-10,08:51:21.000,283,11002502,12365,0,1760086280,13004.567991509997,38.955536250003206,53348.363844 2025-10-10,08:51:22.000,283,11002462,12325,0,1760086281,13004.601673060002,38.906192340000416,53348.34986976001 2025-10-10,08:51:23.000,283,11002458,12405,0,1760086282,13004.594936749992,38.97668364000128,53348.28698568 2025-10-10,08:51:24.000,283,11002434,12365,0,1760086283,13004.601673060002,38.962585380002565,53348.39877960001 2025-10-10,08:51:25.000,283,11002456,12365,0,1760086284,13004.615145679993,38.920290599999134,53348.38480536 2025-10-10,08:51:26.000,283,11002498,12365,0,1760086285,13004.621881990002,38.94143799000449,53348.40576672 2025-10-10,08:51:27.000,283,11002499,12645,0,1760086286,13004.615145679993,38.94848712000385,53348.356856880004 2025-10-10,08:51:28.000,283,11002498,12365,0,1760086287,13004.601673060002,38.927339729998494,53348.33589552 2025-10-10,08:51:29.000,283,11002428,12485,0,1760086288,13004.608409369997,38.93438885999785,53348.41275384 2025-10-10,08:51:30.000,283,11002475,12485,0,1760086289,13004.608409369997,38.88504495000234,53348.39877960001 2025-10-10,08:51:31.000,283,11002469,12285,0,1760086290,13004.621881990002,38.88504495000234,53348.33589552 2025-10-10,08:51:32.000,283,11002475,12365,0,1760086291,13004.594936749992,38.8568484300049,53348.363844 2025-10-10,08:51:33.000,283,11002417,12445,0,1760086292,13004.628618299997,38.84275016999891,53348.38480536 2025-10-10,08:51:34.000,283,11002413,12445,0,1760086293,13004.601673060002,38.87799582000298,53348.37083112001 2025-10-10,08:51:35.000,283,11002473,12365,0,1760086294,13004.635354609993,38.87094669000362,53348.33589552 2025-10-10,08:51:36.000,283,11002513,12285,0,1760086295,13004.628618299997,38.87094669000362,53348.34288264 2025-10-10,08:51:37.000,283,11002442,12605,0,1760086296,13004.621881990002,38.87094669000362,53348.38480536 2025-10-10,08:51:38.000,283,11002454,12325,0,1760086297,13004.574727819992,38.86389756000426,53348.38480536 2025-10-10,08:51:39.000,283,11002458,12485,0,1760086298,13004.574727819992,38.86389756000426,53348.328908400006 2025-10-10,08:51:40.000,283,11002466,12725,0,1760086299,13004.534309959992,38.84275016999891,53348.37083112001 2025-10-10,08:51:41.000,283,11002448,12245,0,1760086300,13004.520837340002,38.88504495000234,53348.356856880004 2025-10-10,08:51:42.000,283,11002486,12485,0,1760086301,13004.480419480002,38.906192340000416,53348.37083112001 2025-10-10,08:51:43.000,283,11002486,12525,0,1760086302,13004.466946859997,38.906192340000416,53348.307947040004 2025-10-10,08:51:44.000,283,11002404,12485,0,1760086303,13004.466946859997,38.89914321000106,53348.307947040004 2025-10-10,08:51:45.000,283,11002487,12645,0,1760086304,13004.453474239992,38.8920940800017,53348.26602432 2025-10-10,08:51:46.000,283,11002474,12285,0,1760086305,13004.460210550002,38.913241469999775,53348.25205008001 2025-10-10,08:51:47.000,283,11002492,12405,0,1760086306,13004.406320069997,38.86389756000426,53348.259037200005 2025-10-10,08:51:48.000,283,11002456,12325,0,1760086307,13004.426528999997,38.8568484300049,53348.27999856001 2025-10-10,08:51:49.000,283,11002450,12285,0,1760086308,13004.453474239992,38.84275016999891,53348.23807584 2025-10-10,08:51:50.000,283,11002482,12285,0,1760086309,13004.493892099992,38.82160278000083,53348.21711448 2025-10-10,08:51:51.000,283,11002465,12485,0,1760086310,13004.480419480002,38.8568484300049,53348.28698568 2025-10-10,08:51:52.000,283,11002457,12405,0,1760086311,13004.460210550002,38.86389756000426,53348.20314024001 2025-10-10,08:51:53.000,283,11002459,12365,0,1760086312,13004.500628410002,38.84979929999827,53348.2241016 2025-10-10,08:51:54.000,283,11002478,12325,0,1760086313,13004.500628410002,38.87094669000362,53348.27301144 2025-10-10,08:51:55.000,283,11002476,12645,0,1760086314,13004.480419480002,38.84275016999891,53348.20314024001 2025-10-10,08:51:56.000,283,11002457,12325,0,1760086315,13004.493892099992,38.84979929999827,53348.189166000004 2025-10-10,08:51:57.000,283,11002474,12285,0,1760086316,13004.480419480002,38.87094669000362,53348.18217888001 2025-10-10,08:51:58.000,283,11002448,12485,0,1760086317,13004.487155789997,38.8568484300049,53348.21711448 2025-10-10,08:51:59.000,283,11002475,12365,0,1760086318,13004.466946859997,38.89914321000106,53348.12628192 2025-10-10,08:52:00.000,283,11002478,12365,0,1760086319,13004.473683169992,38.86389756000426,53348.18217888001 2025-10-10,08:52:01.000,283,11002471,12365,0,1760086320,13004.446737929997,38.8920940800017,53348.210127360006 2025-10-10,08:52:02.000,283,11002447,12285,0,1760086321,13004.460210550002,38.87094669000362,53348.15423040001 2025-10-10,08:52:03.000,283,11002471,12565,0,1760086322,13004.487155789997,38.87799582000298,53348.12628192 2025-10-10,08:52:04.000,283,11002450,12565,0,1760086323,13004.480419480002,38.906192340000416,53348.16820464 2025-10-10,08:52:05.000,283,11002463,12405,0,1760086324,13004.514101029992,38.89914321000106,53348.1192948 2025-10-10,08:52:06.000,283,11002463,12285,0,1760086325,13004.520837340002,38.920290599999134,53348.13326904001 2025-10-10,08:52:07.000,283,11002517,12485,0,1760086326,13004.487155789997,38.93438885999785,53348.161217520006 2025-10-10,08:52:08.000,283,11002467,12605,0,1760086327,13004.500628410002,38.8920940800017,53348.11230768001 2025-10-10,08:52:09.000,283,11002461,12525,0,1760086328,13004.500628410002,38.89914321000106,53348.06339784001 2025-10-10,08:52:10.000,283,11002480,12405,0,1760086329,13004.534309959992,38.94848712000385,53348.1192948 2025-10-10,08:52:11.000,283,11002467,12445,0,1760086330,13004.520837340002,38.962585380002565,53348.091346320005 2025-10-10,08:52:12.000,283,11002472,12325,0,1760086331,13004.500628410002,38.969634510001924,53348.07038496 2025-10-10,08:52:13.000,283,11002460,12405,0,1760086332,13004.514101029992,38.9907819,53348.08435920001 2025-10-10,08:52:14.000,283,11002440,12245,0,1760086333,13004.520837340002,38.99783102999936,53348.06339784001 2025-10-10,08:52:15.000,283,11002460,12205,0,1760086334,13004.520837340002,39.018978420004714,53348.06339784001 2025-10-10,08:52:16.000,283,11002446,12445,0,1760086335,13004.527573649997,39.03307668000343,53348.07038496 2025-10-10,08:52:17.000,283,11002473,12325,0,1760086336,13004.527573649997,39.03307668000343,53348.00051376 2025-10-10,08:52:18.000,283,11002460,12245,0,1760086337,13004.453474239992,39.02602755000407,53348.08435920001 2025-10-10,08:52:19.000,283,11002478,12365,0,1760086338,13004.514101029992,39.018978420004714,53348.07038496 2025-10-10,08:52:20.000,283,11002447,12285,0,1760086339,13004.487155789997,38.9907819,53348.021475120004 2025-10-10,08:52:21.000,283,11002473,12685,0,1760086340,13004.534309959992,39.018978420004714,53348.021475120004 2025-10-10,08:52:22.000,283,11002536,12565,0,1760086341,13004.514101029992,39.00488015999872,53348.00750088 2025-10-10,08:52:23.000,283,11002524,12285,0,1760086342,13004.507364719997,39.018978420004714,53348.00051376 2025-10-10,08:52:24.000,283,11002424,12405,0,1760086343,13004.527573649997,38.98373277000064,53347.993526640006 2025-10-10,08:52:25.000,283,11002470,12325,0,1760086344,13004.554518889992,39.018978420004714,53347.95859104 2025-10-10,08:52:26.000,283,11002465,12525,0,1760086345,13004.507364719997,39.02602755000407,53347.93762968 2025-10-10,08:52:27.000,283,11002445,12285,0,1760086346,13004.567991509997,38.99783102999936,53347.91666832001 2025-10-10,08:52:28.000,283,11002433,12365,0,1760086347,13004.621881990002,39.018978420004714,53347.9795524 2025-10-10,08:52:29.000,283,11002505,12405,0,1760086348,13004.662299850002,39.04717494000215,53347.91666832001 2025-10-10,08:52:30.000,283,11002432,12325,0,1760086349,13004.621881990002,39.11061711000366,53347.93762968 2025-10-10,08:52:31.000,283,11002473,12445,0,1760086350,13004.628618299997,39.07537145999959,53347.96557816001 2025-10-10,08:52:32.000,283,11002488,12445,0,1760086351,13004.601673060002,39.06832233000023,53347.93762968 2025-10-10,08:52:33.000,283,11002484,12285,0,1760086352,13004.594936749992,39.1035679800043,53347.923655440005 2025-10-10,08:52:34.000,283,11002439,12525,0,1760086353,13004.608409369997,39.11061711000366,53347.95160392 2025-10-10,08:52:35.000,283,11002479,12285,0,1760086354,13004.608409369997,39.145862760000455,53347.874745600006 2025-10-10,08:52:36.000,283,11002464,12365,0,1760086355,13004.588200439997,39.089469719998306,53347.93064256 2025-10-10,08:52:37.000,283,11002460,12325,0,1760086356,13004.541046270002,39.11766624000302,53347.88871984 2025-10-10,08:52:38.000,283,11002432,12405,0,1760086357,13004.615145679993,39.12471537000238,53347.89570696001 2025-10-10,08:52:39.000,283,11002478,12485,0,1760086358,13004.581464130002,39.11061711000366,53347.90269408 2025-10-10,08:52:40.000,283,11002480,12445,0,1760086359,13004.581464130002,39.12471537000238,53347.825835760006 2025-10-10,08:52:41.000,283,11002413,12605,0,1760086360,13004.574727819992,39.07537145999959,53347.84679712001 2025-10-10,08:52:42.000,283,11002458,12605,0,1760086361,13004.581464130002,39.07537145999959,53347.83282288 2025-10-10,08:52:43.000,283,11002417,12285,0,1760086362,13004.608409369997,39.08242058999895,53347.83981 2025-10-10,08:52:44.000,283,11002484,12445,0,1760086363,13004.615145679993,39.1035679800043,53347.86077136 2025-10-10,08:52:45.000,283,11002430,12485,0,1760086364,13004.601673060002,39.138813630001096,53347.83981 2025-10-10,08:52:46.000,283,11002442,12165,0,1760086365,13004.594936749992,39.11766624000302,53347.853784240004 2025-10-10,08:52:47.000,283,11002466,12605,0,1760086366,13004.581464130002,39.11766624000302,53347.81884864001 2025-10-10,08:52:48.000,283,11002464,12405,0,1760086367,13004.608409369997,39.15996101999917,53347.825835760006 2025-10-10,08:52:49.000,283,11002423,12365,0,1760086368,13004.601673060002,39.145862760000455,53347.74897744001 2025-10-10,08:52:50.000,283,11002487,12445,0,1760086369,13004.601673060002,39.11766624000302,53347.79788728001 2025-10-10,08:52:51.000,283,11002399,12525,0,1760086370,13004.615145679993,39.11766624000302,53347.7699388 2025-10-10,08:52:52.000,283,11002434,12285,0,1760086371,13004.628618299997,39.089469719998306,53347.79090016 2025-10-10,08:52:53.000,283,11002411,12245,0,1760086372,13004.594936749992,39.16701014999853,53347.804874400004 2025-10-10,08:52:54.000,283,11002421,12365,0,1760086373,13004.621881990002,39.11061711000366,53347.77692592001 2025-10-10,08:52:55.000,283,11002425,12525,0,1760086374,13004.628618299997,39.12471537000238,53347.76295168 2025-10-10,08:52:56.000,283,11002431,12365,0,1760086375,13004.608409369997,39.096518849997665,53347.7699388 2025-10-10,08:52:57.000,283,11002430,12645,0,1760086376,13004.642090920002,39.12471537000238,53347.72801608001 2025-10-10,08:52:58.000,283,11002408,12405,0,1760086377,13004.669036159998,39.13176450000174,53347.76295168 2025-10-10,08:52:59.000,283,11002421,12485,0,1760086378,13004.655563539993,39.16701014999853,53347.755964560005 2025-10-10,08:53:00.000,283,11002412,12365,0,1760086379,13004.635354609993,39.15996101999917,53347.72102896 2025-10-10,08:53:01.000,283,11002443,12325,0,1760086380,13004.642090920002,39.152911889999814,53347.72102896 2025-10-10,08:53:02.000,283,11002434,12485,0,1760086381,13004.648827229998,39.152911889999814,53347.72102896 2025-10-10,08:53:03.000,283,11002400,12565,0,1760086382,13004.662299850002,39.138813630001096,53347.72102896 2025-10-10,08:53:04.000,283,11002442,12285,0,1760086383,13004.669036159998,39.17405927999789,53347.71404184 2025-10-10,08:53:05.000,283,11002418,12405,0,1760086384,13004.669036159998,39.188157540003886,53347.686093360004 2025-10-10,08:53:06.000,283,11002410,12485,0,1760086385,13004.662299850002,39.20930493000196,53347.77692592001 2025-10-10,08:53:07.000,283,11002417,12125,0,1760086386,13004.682508780003,39.20930493000196,53347.77692592001 2025-10-10,08:53:08.000,283,11002399,12445,0,1760086387,13004.702717710003,39.25159970999812,53347.707054720006 2025-10-10,08:53:09.000,283,11002425,12445,0,1760086388,13004.709454019998,39.21635406000132,53347.72801608001 2025-10-10,08:53:10.000,283,11002407,12325,0,1760086389,13004.709454019998,39.23045232000004,53347.658144880006 2025-10-10,08:53:11.000,283,11002425,12205,0,1760086390,13004.689245089998,39.25159970999812,53347.72801608001 2025-10-10,08:53:12.000,283,11002444,12405,0,1760086391,13004.682508780003,39.25864884000475,53347.74199032 2025-10-10,08:53:13.000,283,11002428,12445,0,1760086392,13004.675772469993,39.24455057999876,53347.64417064 2025-10-10,08:53:14.000,283,11002425,12485,0,1760086393,13004.689245089998,39.27979623000283,53347.72801608001 2025-10-10,08:53:15.000,283,11002438,12325,0,1760086394,13004.709454019998,39.27979623000283,53347.67910624001 2025-10-10,08:53:16.000,283,11002404,12325,0,1760086395,13004.709454019998,39.21635406000132,53347.74199032 2025-10-10,08:53:17.000,283,11002383,12565,0,1760086396,13004.695981399993,39.24455057999876,53347.72102896 2025-10-10,08:53:18.000,283,11002445,12285,0,1760086397,13004.682508780003,39.26569797000411,53347.7350032 2025-10-10,08:53:19.000,283,11002396,12405,0,1760086398,13004.682508780003,39.20930493000196,53347.686093360004 2025-10-10,08:53:20.000,283,11002418,12405,0,1760086399,13004.709454019998,39.25159970999812,53347.707054720006 2025-10-10,08:53:21.000,283,11002382,12485,0,1760086400,13004.675772469993,39.2375014499994,53347.686093360004 2025-10-10,08:53:22.000,283,11002378,12445,0,1760086401,13004.709454019998,39.20930493000196,53347.686093360004 2025-10-10,08:53:23.000,283,11002403,12485,0,1760086402,13004.675772469993,39.202255800002604,53347.665132 2025-10-10,08:53:24.000,283,11002383,12245,0,1760086403,13004.675772469993,39.20930493000196,53347.67211912 2025-10-10,08:53:25.000,283,11002423,12805,0,1760086404,13004.689245089998,39.21635406000132,53347.637183520004 2025-10-10,08:53:26.000,283,11002426,12485,0,1760086405,13004.662299850002,39.145862760000455,53347.65115776001 2025-10-10,08:53:27.000,283,11002409,12525,0,1760086406,13004.662299850002,39.20930493000196,53347.658144880006 2025-10-10,08:53:28.000,283,11002425,12325,0,1760086407,13004.621881990002,39.145862760000455,53347.67211912 2025-10-10,08:53:29.000,283,11002431,12365,0,1760086408,13004.621881990002,39.12471537000238,53347.60224792 2025-10-10,08:53:30.000,283,11002410,12485,0,1760086409,13004.581464130002,39.138813630001096,53347.65115776001 2025-10-10,08:53:31.000,283,11002476,12285,0,1760086410,13004.527573649997,39.145862760000455,53347.60923504001 2025-10-10,08:53:32.000,283,11002425,12525,0,1760086411,13004.527573649997,39.12471537000238,53347.665132 2025-10-10,08:53:33.000,283,11002414,12645,0,1760086412,13004.541046270002,39.145862760000455,53347.62320928 2025-10-10,08:53:34.000,283,11002409,12325,0,1760086413,13004.534309959992,39.11766624000302,53347.637183520004 2025-10-10,08:53:35.000,283,11002398,12205,0,1760086414,13004.480419480002,39.11061711000366,53347.50442824 2025-10-10,08:53:36.000,283,11002417,12325,0,1760086415,13004.453474239992,39.11061711000366,53347.5952608 2025-10-10,08:53:37.000,283,11002418,12445,0,1760086416,13004.440001620002,39.07537145999959,53347.54635096 2025-10-10,08:53:38.000,283,11002386,12645,0,1760086417,13004.413056379992,39.07537145999959,53347.55333808 2025-10-10,08:53:39.000,283,11002446,12485,0,1760086418,13004.365902209996,39.04717494000215,53347.539363840006 2025-10-10,08:53:40.000,283,11002455,12605,0,1760086419,13004.332220659991,39.01192928999808,53347.54635096 2025-10-10,08:53:41.000,283,11002380,12325,0,1760086420,13004.352429589992,39.04012581000279,53347.518402480004 2025-10-10,08:53:42.000,283,11002419,12685,0,1760086421,13004.312011729991,39.05422407000151,53347.47647976 2025-10-10,08:53:43.000,283,11002460,12285,0,1760086422,13004.312011729991,39.018978420004714,53347.46250552001 2025-10-10,08:53:44.000,283,11002422,12285,0,1760086423,13004.298539110001,38.9907819,53347.40660856 2025-10-10,08:53:45.000,283,11002422,12365,0,1760086424,13004.25812125,38.99783102999936,53347.41359568001 2025-10-10,08:53:46.000,283,11002398,12445,0,1760086425,13004.21770339,38.94848712000385,53347.36468584001 2025-10-10,08:53:47.000,283,11002414,12245,0,1760086426,13004.184021839996,38.94143799000449,53347.40660856 2025-10-10,08:53:48.000,283,11002394,12525,0,1760086427,13004.15034028999,38.89914321000106,53347.34372448001 2025-10-10,08:53:49.000,283,11002428,12445,0,1760086428,13004.1570766,38.88504495000234,53347.32975024 2025-10-10,08:53:50.000,283,11002508,12765,0,1760086429,13004.15034028999,38.86389756000426,53347.30878888 2025-10-10,08:53:51.000,283,11002486,12485,0,1760086430,13004.07624088,38.84275016999891,53347.31577600001 2025-10-10,08:53:52.000,283,11002451,12445,0,1760086431,13004.022350399995,38.80045539000275,53347.23891768 2025-10-10,08:53:53.000,283,11002458,12285,0,1760086432,13003.99540516,38.80750452000211,53347.203982080006 2025-10-10,08:53:54.000,283,11002390,12405,0,1760086433,13003.961723609995,38.80750452000211,53347.2109692 2025-10-10,08:53:55.000,283,11002413,12365,0,1760086434,13003.9549873,38.75816060999932,53347.23193056 2025-10-10,08:53:56.000,283,11002386,12565,0,1760086435,13003.9549873,38.729964090001886,53347.183020720004 2025-10-10,08:53:57.000,283,11002434,12365,0,1760086436,13003.901096819995,38.694718439997814,53347.12013664 2025-10-10,08:53:58.000,283,11002385,12325,0,1760086437,13003.880887889994,38.70176757000445,53347.134110880004 2025-10-10,08:53:59.000,283,11002403,12525,0,1760086438,13003.82699740999,38.70176757000445,53347.11314952 2025-10-10,08:54:00.000,283,11002450,12445,0,1760086439,13003.800052169994,38.72291496000253,53347.06423968 2025-10-10,08:54:01.000,283,11002443,12285,0,1760086440,13003.779843239994,38.70881670000381,53347.06423968 2025-10-10,08:54:02.000,283,11002447,12445,0,1760086441,13003.725952759989,38.67357104999974,53347.02231696 2025-10-10,08:54:03.000,283,11002412,12325,0,1760086442,13003.712480139999,38.63127627000358,53347.0013556 2025-10-10,08:54:04.000,283,11002456,12525,0,1760086443,13003.725952759989,38.65242366000166,53346.987381360006 2025-10-10,08:54:05.000,283,11002451,12365,0,1760086444,13003.692271209999,38.680620179999096,53346.987381360006 2025-10-10,08:54:06.000,283,11002454,12325,0,1760086445,13003.638380729994,38.67357104999974,53346.98039424001 2025-10-10,08:54:07.000,283,11002427,12365,0,1760086446,13003.665325969989,38.67357104999974,53346.917510160005 2025-10-10,08:54:08.000,283,11002454,12285,0,1760086447,13003.638380729994,38.63832540000294,53346.91052304001 2025-10-10,08:54:09.000,283,11002470,12125,0,1760086448,13003.571017629998,38.6453745300023,53346.917510160005 2025-10-10,08:54:10.000,283,11002384,12325,0,1760086449,13003.571017629998,38.65947279000102,53346.90353592 2025-10-10,08:54:11.000,283,11002416,12365,0,1760086450,13003.591226559998,38.63127627000358,53346.87558744 2025-10-10,08:54:12.000,283,11002451,12525,0,1760086451,13003.564281319988,38.65242366000166,53346.83366472 2025-10-10,08:54:13.000,283,11002439,12365,0,1760086452,13003.517127149993,38.65242366000166,53346.84065184001 2025-10-10,08:54:14.000,283,11002430,12205,0,1760086453,13003.523863459988,38.65242366000166,53346.79174200001 2025-10-10,08:54:15.000,283,11002391,12405,0,1760086454,13003.483445600003,38.60307974999887,53346.798729120004 2025-10-10,08:54:16.000,283,11002425,12405,0,1760086455,13003.456500359993,38.59603061999951,53346.749819280005 2025-10-10,08:54:17.000,283,11002412,12285,0,1760086456,13003.490181909998,38.58898149000015,53346.73584504 2025-10-10,08:54:18.000,283,11002430,12205,0,1760086457,13003.449764049998,38.560784970002715,53346.73584504 2025-10-10,08:54:19.000,283,11002416,12445,0,1760086458,13003.395873569993,38.58193236000079,53346.67296096001 2025-10-10,08:54:20.000,283,11002440,12485,0,1760086459,13003.409346189997,38.567834100002074,53346.6869352 2025-10-10,08:54:21.000,283,11002419,12525,0,1760086460,13003.395873569993,38.560784970002715,53346.6869352 2025-10-10,08:54:22.000,283,11002396,12405,0,1760086461,13003.382400950002,38.560784970002715,53346.6869352 2025-10-10,08:54:23.000,283,11002437,12645,0,1760086462,13003.341983090002,38.560784970002715,53346.6869352 2025-10-10,08:54:24.000,283,11002396,12445,0,1760086463,13003.301565230002,38.52553931999864,53346.617064 2025-10-10,08:54:25.000,283,11002407,12285,0,1760086464,13003.274619989992,38.553735840003355,53346.58911552 2025-10-10,08:54:26.000,283,11002427,12485,0,1760086465,13003.220729510002,38.546686710003996,53346.58911552 2025-10-10,08:54:27.000,283,11002423,12485,0,1760086466,13003.213993199992,38.553735840003355,53346.50527008001 2025-10-10,08:54:28.000,283,11002421,12405,0,1760086467,13003.180311650001,38.546686710003996,53346.56116704 2025-10-10,08:54:29.000,283,11002425,12285,0,1760086468,13003.146630099996,38.511441059999925,53346.49129584 2025-10-10,08:54:30.000,283,11002472,12405,0,1760086469,13003.119684860001,38.53963758000464,53346.49828296 2025-10-10,08:54:31.000,283,11002431,12325,0,1760086470,13003.086003309996,38.560784970002715,53346.533218560005 2025-10-10,08:54:32.000,283,11002438,12445,0,1760086471,13003.005167589996,38.58193236000079,53346.442386 2025-10-10,08:54:33.000,283,11002418,12365,0,1760086472,13002.97148603999,38.58193236000079,53346.42142464 2025-10-10,08:54:34.000,283,11002436,12365,0,1760086473,13002.93780449,38.53963758000464,53346.40046328 2025-10-10,08:54:35.000,283,11002424,12405,0,1760086474,13002.91759556,38.560784970002715,53346.35854056001 2025-10-10,08:54:36.000,283,11002451,12445,0,1760086475,13002.89738663,38.53963758000464,53346.40745040001 2025-10-10,08:54:37.000,283,11002417,12285,0,1760086476,13002.843496149995,38.560784970002715,53346.35854056001 2025-10-10,08:54:38.000,283,11002466,12285,0,1760086477,13002.80981459999,38.48324454000249,53346.33757920001 2025-10-10,08:54:39.000,283,11002451,12365,0,1760086478,13002.782869359995,38.47619541000313,53346.32360496 2025-10-10,08:54:40.000,283,11002432,12485,0,1760086479,13002.77613305,38.42685150000034,53346.30963072001 2025-10-10,08:54:41.000,283,11002455,12325,0,1760086480,13002.742451499995,38.4339006299997,53346.23975952001 2025-10-10,08:54:42.000,283,11002420,12485,0,1760086481,13002.702033639995,38.42685150000034,53346.23975952001 2025-10-10,08:54:43.000,283,11002461,12445,0,1760086482,13002.65487947,38.40570411000226,53346.26770800001 2025-10-10,08:54:44.000,283,11002476,12365,0,1760086483,13002.61446161,38.3986549800029,53346.15591408 2025-10-10,08:54:45.000,283,11002427,12445,0,1760086484,13002.58751636999,38.37045845999819,53346.14193984001 2025-10-10,08:54:46.000,283,11002471,12325,0,1760086485,13002.56730743999,38.37045845999819,53346.13495272 2025-10-10,08:54:47.000,283,11002443,12445,0,1760086486,13002.520153269994,38.328163680002035,53346.093029999996 2025-10-10,08:54:48.000,283,11002445,12245,0,1760086487,13002.493208029999,38.34226194000075,53346.079055760005 2025-10-10,08:54:49.000,283,11002465,12485,0,1760086488,13002.459526479994,38.34931107000011,53346.06508152 2025-10-10,08:54:50.000,283,11002425,12445,0,1760086489,13002.452790169998,38.328163680002035,53346.11399136 2025-10-10,08:54:51.000,283,11002422,12565,0,1760086490,13002.432581239998,38.321114550002676,53346.05110728001 2025-10-10,08:54:52.000,283,11002441,12405,0,1760086491,13002.412372309998,38.321114550002676,53346.04412016 2025-10-10,08:54:53.000,283,11002458,12245,0,1760086492,13002.432581239998,38.26472151000053,53346.02315880001 2025-10-10,08:54:54.000,283,11002439,12445,0,1760086493,13002.419108619993,38.31406542000332,53345.94630048 2025-10-10,08:54:55.000,283,11002369,12445,0,1760086494,13002.392163379998,38.2999671600046,53345.96726184 2025-10-10,08:54:56.000,283,11002447,12445,0,1760086495,13002.378690759993,38.30701629000396,53345.86944216 2025-10-10,08:54:57.000,283,11002427,12565,0,1760086496,13002.324800279988,38.2999671600046,53345.90437776001 2025-10-10,08:54:58.000,283,11002439,12325,0,1760086497,13002.284382419988,38.328163680002035,53345.82053232 2025-10-10,08:54:59.000,283,11002431,12445,0,1760086498,13002.297855039993,38.328163680002035,53345.85546792001 2025-10-10,08:55:00.000,283,11002438,12285,0,1760086499,13002.270909799998,38.37045845999819,53345.83450656001 2025-10-10,08:55:01.000,283,11002423,12405,0,1760086500,13002.217019319993,38.29291802999796,53345.84149368 2025-10-10,08:55:02.000,283,11002404,12485,0,1760086501,13002.217019319993,38.335212810001394,53345.82053232 2025-10-10,08:55:03.000,283,11002419,12405,0,1760086502,13002.190074079997,38.328163680002035,53345.83450656001 2025-10-10,08:55:04.000,283,11002446,12565,0,1760086503,13002.169865149997,38.36340932999883,53345.78559672001 2025-10-10,08:55:05.000,283,11002402,12205,0,1760086504,13002.156392529992,38.34931107000011,53345.7786096 2025-10-10,08:55:06.000,283,11002413,12325,0,1760086505,13002.095765739992,38.39160585000354,53345.76463536001 2025-10-10,08:55:07.000,283,11002419,12405,0,1760086506,13002.102502050002,38.34226194000075,53345.645854320006 2025-10-10,08:55:08.000,283,11002435,12325,0,1760086507,13002.055347879992,38.36340932999883,53345.70175128 2025-10-10,08:55:09.000,283,11002433,12485,0,1760086508,13002.075556809992,38.335212810001394,53345.70175128 2025-10-10,08:55:10.000,283,11002441,12405,0,1760086509,13002.055347879992,38.34226194000075,53345.68078992 2025-10-10,08:55:11.000,283,11002393,12325,0,1760086510,13002.048611569997,38.34226194000075,53345.68078992 2025-10-10,08:55:12.000,283,11002468,12405,0,1760086511,13002.035138949992,38.35636019999947,53345.66681568001 2025-10-10,08:55:13.000,283,11002433,12485,0,1760086512,13002.035138949992,38.34226194000075,53345.61790584001 2025-10-10,08:55:14.000,283,11002424,12405,0,1760086513,13002.041875260002,38.2999671600046,53345.71572552001 2025-10-10,08:55:15.000,283,11002426,12605,0,1760086514,13002.035138949992,38.34226194000075,53345.6738028 2025-10-10,08:55:16.000,283,11002464,12605,0,1760086515,13002.028402639997,38.321114550002676,53345.66681568001 2025-10-10,08:55:17.000,283,11002438,12485,0,1760086516,13002.048611569997,38.328163680002035,53345.645854320006 2025-10-10,08:55:18.000,283,11002393,12325,0,1760086517,13002.068820499997,38.29291802999796,53345.6039316 2025-10-10,08:55:19.000,283,11002448,12245,0,1760086518,13002.082293120002,38.2999671600046,53345.645854320006 2025-10-10,08:55:20.000,283,11002414,12245,0,1760086519,13002.102502050002,38.285868899998604,53345.589957359996 2025-10-10,08:55:21.000,283,11002459,12405,0,1760086520,13002.082293120002,38.321114550002676,53345.65284144 2025-10-10,08:55:22.000,283,11002435,12325,0,1760086521,13002.041875260002,38.271770639999886,53345.624892960004 2025-10-10,08:55:23.000,283,11002460,12125,0,1760086522,13002.048611569997,38.278819769999245,53345.66681568001 2025-10-10,08:55:24.000,283,11002427,12285,0,1760086523,13002.035138949992,38.278819769999245,53345.63886720001 2025-10-10,08:55:25.000,283,11002414,12245,0,1760086524,13002.021666330002,38.285868899998604,53345.624892960004 2025-10-10,08:55:26.000,283,11002425,12365,0,1760086525,13002.001457400002,38.2999671600046,53345.65982856 2025-10-10,08:55:27.000,283,11002435,12365,0,1760086526,13001.981248470001,38.29291802999796,53345.61091872 2025-10-10,08:55:28.000,283,11002495,12405,0,1760086527,13001.987984779997,38.29291802999796,53345.63188008 2025-10-10,08:55:29.000,283,11002461,12645,0,1760086528,13001.994721089992,38.2999671600046,53345.645854320006 2025-10-10,08:55:30.000,283,11002440,12365,0,1760086529,13001.994721089992,38.285868899998604,53345.63188008 2025-10-10,08:55:31.000,283,11002412,12645,0,1760086530,13001.961039540001,38.30701629000396,53345.645854320006 2025-10-10,08:55:32.000,283,11002435,12605,0,1760086531,13001.981248470001,38.34226194000075,53345.63188008 2025-10-10,08:55:33.000,283,11002440,12365,0,1760086532,13001.913885369991,38.35636019999947,53345.65982856 2025-10-10,08:55:34.000,283,11002403,12565,0,1760086533,13001.893676439991,38.384556720004184,53345.63188008 2025-10-10,08:55:35.000,283,11002423,12325,0,1760086534,13001.954303229992,38.377507590004825,53345.63886720001 2025-10-10,08:55:36.000,283,11002471,12525,0,1760086535,13001.920621680001,38.384556720004184,53345.61091872 2025-10-10,08:55:37.000,283,11002482,12325,0,1760086536,13001.940830610001,38.41275324000162,53345.66681568001 2025-10-10,08:55:38.000,283,11002439,12325,0,1760086537,13001.886940129996,38.41980237000098,53345.65284144 2025-10-10,08:55:39.000,283,11002408,12405,0,1760086538,13001.900412750001,38.44094975999906,53345.645854320006 2025-10-10,08:55:40.000,283,11002462,12325,0,1760086539,13001.866731199996,38.447998889998416,53345.66681568001 2025-10-10,08:55:41.000,283,11002407,12325,0,1760086540,13001.920621680001,38.44094975999906,53345.63886720001 2025-10-10,08:55:42.000,283,11002443,12365,0,1760086541,13001.934094299992,38.497342800001206,53345.694764160005 2025-10-10,08:55:43.000,283,11002442,12365,0,1760086542,13001.954303229992,38.46209715000441,53345.68078992 2025-10-10,08:55:44.000,283,11002446,12405,0,1760086543,13001.987984779997,38.455048019997776,53345.694764160005 2025-10-10,08:55:45.000,283,11002426,12285,0,1760086544,13001.994721089992,38.42685150000034,53345.66681568001 2025-10-10,08:55:46.000,283,11002440,12405,0,1760086545,13002.035138949992,38.49029367000185,53345.73668688001 2025-10-10,08:55:47.000,283,11002475,12445,0,1760086546,13002.035138949992,38.504391930000565,53345.72969976 2025-10-10,08:55:48.000,283,11002458,12325,0,1760086547,13002.021666330002,38.504391930000565,53345.73668688001 2025-10-10,08:55:49.000,283,11002435,12565,0,1760086548,13002.075556809992,38.49029367000185,53345.82751944 2025-10-10,08:55:50.000,283,11002450,12485,0,1760086549,13002.062084190002,38.504391930000565,53345.75066112 2025-10-10,08:55:51.000,283,11002441,12525,0,1760086550,13002.089029429997,38.518490189999284,53345.7786096 2025-10-10,08:55:52.000,283,11002448,12485,0,1760086551,13002.102502050002,38.48324454000249,53345.75066112 2025-10-10,08:55:53.000,283,11002425,12365,0,1760086552,13002.075556809992,38.47619541000313,53345.78559672001 2025-10-10,08:55:54.000,283,11002455,12365,0,1760086553,13002.075556809992,38.518490189999284,53345.82053232 2025-10-10,08:55:55.000,283,11002479,12445,0,1760086554,13002.068820499997,38.518490189999284,53345.813545200006 2025-10-10,08:55:56.000,283,11002451,12365,0,1760086555,13002.089029429997,38.532588449998,53345.792583840004 2025-10-10,08:55:57.000,283,11002409,12325,0,1760086556,13002.075556809992,38.553735840003355,53345.7786096 2025-10-10,08:55:58.000,283,11002488,12445,0,1760086557,13002.089029429997,38.52553931999864,53345.8484808 2025-10-10,08:55:59.000,283,11002388,12365,0,1760086558,13002.102502050002,38.532588449998,53345.83450656001 2025-10-10,08:56:00.000,283,11002434,12325,0,1760086559,13002.075556809992,38.560784970002715,53345.862455040005 2025-10-10,08:56:01.000,283,11002459,12485,0,1760086560,13002.115974669992,38.53963758000464,53345.87642928 2025-10-10,08:56:02.000,283,11002412,12325,0,1760086561,13002.075556809992,38.532588449998,53345.87642928 2025-10-10,08:56:03.000,283,11002401,12285,0,1760086562,13002.055347879992,38.53963758000464,53345.90437776001 2025-10-10,08:56:04.000,283,11002466,12365,0,1760086563,13002.082293120002,38.546686710003996,53345.911364880005 2025-10-10,08:56:05.000,283,11002451,12525,0,1760086564,13002.102502050002,38.553735840003355,53345.925339119996 2025-10-10,08:56:06.000,283,11002426,12325,0,1760086565,13002.055347879992,38.53963758000464,53345.89739064 2025-10-10,08:56:07.000,283,11002456,12485,0,1760086566,13002.075556809992,38.52553931999864,53345.911364880005 2025-10-10,08:56:08.000,283,11002467,12365,0,1760086567,13002.075556809992,38.546686710003996,53345.93931336 2025-10-10,08:56:09.000,283,11002437,12365,0,1760086568,13002.075556809992,38.53963758000464,53345.94630048 2025-10-10,08:56:10.000,283,11002446,12485,0,1760086569,13002.115974669992,38.560784970002715,53346.00918456 2025-10-10,08:56:11.000,283,11002421,12525,0,1760086570,13002.109238359997,38.553735840003355,53345.97424896001 2025-10-10,08:56:12.000,283,11002451,12405,0,1760086571,13002.095765739992,38.58193236000079,53346.00918456 2025-10-10,08:56:13.000,283,11002422,12565,0,1760086572,13002.082293120002,38.57488323000143,53346.00918456 2025-10-10,08:56:14.000,283,11002454,12405,0,1760086573,13002.089029429997,38.59603061999951,53346.06508152 2025-10-10,08:56:15.000,283,11002424,12525,0,1760086574,13002.095765739992,38.58898149000015,53346.02315880001 2025-10-10,08:56:16.000,283,11002427,12445,0,1760086575,13002.102502050002,38.617178010004864,53346.030145920005 2025-10-10,08:56:17.000,283,11002433,12605,0,1760086576,13002.136183599992,38.567834100002074,53346.07206864001 2025-10-10,08:56:18.000,283,11002477,12445,0,1760086577,13002.149656219997,38.63127627000358,53346.079055760005 2025-10-10,08:56:19.000,283,11002432,12525,0,1760086578,13002.163128840002,38.617178010004864,53346.10001712001 2025-10-10,08:56:20.000,283,11002495,12245,0,1760086579,13002.196810389993,38.60307974999887,53346.093029999996 2025-10-10,08:56:21.000,283,11002433,12485,0,1760086580,13002.210283009998,38.617178010004864,53346.10700424 2025-10-10,08:56:22.000,283,11002450,12445,0,1760086581,13002.223755630002,38.553735840003355,53346.13495272 2025-10-10,08:56:23.000,283,11002469,12645,0,1760086582,13002.237228249993,38.617178010004864,53346.1629012 2025-10-10,08:56:24.000,283,11002430,12405,0,1760086583,13002.270909799998,38.58898149000015,53346.14193984001 2025-10-10,08:56:25.000,283,11002435,12405,0,1760086584,13002.291118729998,38.61012887999823,53346.19084968001 2025-10-10,08:56:26.000,283,11002400,12285,0,1760086585,13002.304591349988,38.57488323000143,53346.21879816001 2025-10-10,08:56:27.000,283,11002473,12165,0,1760086586,13002.311327659998,38.560784970002715,53346.21879816001 2025-10-10,08:56:28.000,283,11002446,12485,0,1760086587,13002.284382419988,38.57488323000143,53346.1629012 2025-10-10,08:56:29.000,283,11002444,12365,0,1760086588,13002.318063969993,38.59603061999951,53346.16988832001 2025-10-10,08:56:30.000,283,11002450,12365,0,1760086589,13002.331536589998,38.560784970002715,53346.19084968001 2025-10-10,08:56:31.000,283,11002439,12725,0,1760086590,13002.311327659998,38.57488323000143,53346.23975952001 2025-10-10,08:56:32.000,283,11002428,12405,0,1760086591,13002.318063969993,38.553735840003355,53346.20482392 2025-10-10,08:56:33.000,283,11002467,12405,0,1760086592,13002.345009209988,38.567834100002074,53346.246746640005 2025-10-10,08:56:34.000,283,11002505,12525,0,1760086593,13002.371954449998,38.52553931999864,53346.3026436 2025-10-10,08:56:35.000,283,11002439,12645,0,1760086594,13002.371954449998,38.57488323000143,53346.28866936001 2025-10-10,08:56:36.000,283,11002438,12325,0,1760086595,13002.351745519998,38.52553931999864,53346.33059208 2025-10-10,08:56:37.000,283,11002409,12285,0,1760086596,13002.358481829993,38.546686710003996,53346.344566320004 2025-10-10,08:56:38.000,283,11002412,12525,0,1760086597,13002.365218139988,38.52553931999864,53346.32360496 2025-10-10,08:56:39.000,283,11002422,12445,0,1760086598,13002.405635999989,38.518490189999284,53346.344566320004 2025-10-10,08:56:40.000,283,11002423,12445,0,1760086599,13002.425844929989,38.497342800001206,53346.40046328 2025-10-10,08:56:41.000,283,11002409,12405,0,1760086600,13002.466262789989,38.532588449998,53346.40046328 2025-10-10,08:56:42.000,283,11002435,12565,0,1760086601,13002.466262789989,38.518490189999284,53346.42841176 2025-10-10,08:56:43.000,283,11002462,12405,0,1760086602,13002.459526479994,38.497342800001206,53346.44937312 2025-10-10,08:56:44.000,283,11002440,12365,0,1760086603,13002.499944339994,38.48324454000249,53346.484308720006 2025-10-10,08:56:45.000,283,11002415,12565,0,1760086604,13002.499944339994,38.497342800001206,53346.463347360004 2025-10-10,08:56:46.000,283,11002414,12565,0,1760086605,13002.506680649989,38.47619541000313,53346.49129584 2025-10-10,08:56:47.000,283,11002418,12405,0,1760086606,13002.452790169998,38.44094975999906,53346.463347360004 2025-10-10,08:56:48.000,283,11002406,12485,0,1760086607,13002.432581239998,38.447998889998416,53346.463347360004 2025-10-10,08:56:49.000,283,11002394,12525,0,1760086608,13002.446053859989,38.4339006299997,53346.463347360004 2025-10-10,08:56:50.000,283,11002428,12645,0,1760086609,13002.466262789989,38.41980237000098,53346.45636024001 2025-10-10,08:56:51.000,283,11002441,12405,0,1760086610,13002.425844929989,38.384556720004184,53346.512257200004 2025-10-10,08:56:52.000,283,11002481,12405,0,1760086611,13002.398899689993,38.377507590004825,53346.55417992001 2025-10-10,08:56:53.000,283,11002473,12805,0,1760086612,13002.412372309998,38.34226194000075,53346.50527008001 2025-10-10,08:56:54.000,283,11002437,12365,0,1760086613,13002.405635999989,38.29291802999796,53346.512257200004 2025-10-10,08:56:55.000,283,11002485,12405,0,1760086614,13002.419108619993,38.30701629000396,53346.59610264 2025-10-10,08:56:56.000,283,11002389,12565,0,1760086615,13002.425844929989,38.29291802999796,53346.56815416 2025-10-10,08:56:57.000,283,11002466,12565,0,1760086616,13002.439317549994,38.29291802999796,53346.55417992001 2025-10-10,08:56:58.000,283,11002407,12365,0,1760086617,13002.472999099999,38.271770639999886,53346.55417992001 2025-10-10,08:56:59.000,283,11002416,12365,0,1760086618,13002.472999099999,38.22947586000373,53346.60308976001 2025-10-10,08:57:00.000,283,11002437,12285,0,1760086619,13002.486471719989,38.20832846999838,53346.64501248001 2025-10-10,08:57:01.000,283,11002427,12605,0,1760086620,13002.432581239998,38.16603369000222,53346.60308976001 2025-10-10,08:57:02.000,283,11002446,12445,0,1760086621,13002.446053859989,38.16603369000222,53346.631038240004 2025-10-10,08:57:03.000,283,11002433,12285,0,1760086622,13002.452790169998,38.151935430003505,53346.62405112001 2025-10-10,08:57:04.000,283,11002410,12245,0,1760086623,13002.466262789989,38.12373890999879,53346.65898672 2025-10-10,08:57:05.000,283,11002422,12445,0,1760086624,13002.439317549994,38.16603369000222,53346.66597384 2025-10-10,08:57:06.000,283,11002454,12325,0,1760086625,13002.472999099999,38.109640650000074,53346.66597384 2025-10-10,08:57:07.000,283,11002404,12405,0,1760086626,13002.466262789989,38.095542390001356,53346.6869352 2025-10-10,08:57:08.000,283,11002476,12565,0,1760086627,13002.432581239998,38.11668977999943,53346.6869352 2025-10-10,08:57:09.000,283,11002415,12685,0,1760086628,13002.459526479994,38.08144413000264,53346.679948080004 2025-10-10,08:57:10.000,283,11002428,12445,0,1760086629,13002.385427069989,38.07439500000328,53346.651999600006 2025-10-10,08:57:11.000,283,11002433,12325,0,1760086630,13002.392163379998,38.088493260002,53346.63802536 2025-10-10,08:57:12.000,283,11002431,12565,0,1760086631,13002.392163379998,38.06734587000392,53346.67296096001 2025-10-10,08:57:13.000,283,11002450,12525,0,1760086632,13002.385427069989,38.06734587000392,53346.64501248001 2025-10-10,08:57:14.000,283,11002397,12605,0,1760086633,13002.405635999989,38.046198479998566,53346.69392232001 2025-10-10,08:57:15.000,283,11002455,12285,0,1760086634,13002.378690759993,38.046198479998566,53346.69392232001 2025-10-10,08:57:16.000,283,11002430,12685,0,1760086635,13002.358481829993,37.99685457000305,53346.67296096001 2025-10-10,08:57:17.000,283,11002387,12245,0,1760086636,13002.351745519998,37.94751066000026,53346.67296096001 2025-10-10,08:57:18.000,283,11002465,12405,0,1760086637,13002.331536589998,37.933412400001544,53346.65898672 2025-10-10,08:57:19.000,283,11002485,12405,0,1760086638,13002.297855039993,37.933412400001544,53346.64501248001 2025-10-10,08:57:20.000,283,11002453,12685,0,1760086639,13002.284382419988,37.96160891999898,53346.61007688 2025-10-10,08:57:21.000,283,11002470,12445,0,1760086640,13002.284382419988,37.96160891999898,53346.64501248001 2025-10-10,08:57:22.000,283,11002450,12325,0,1760086641,13002.257437179993,37.933412400001544,53346.631038240004 2025-10-10,08:57:23.000,283,11002450,12405,0,1760086642,13002.270909799998,37.94751066000026,53346.631038240004 2025-10-10,08:57:24.000,283,11002463,12285,0,1760086643,13002.243964560002,37.94751066000026,53346.59610264 2025-10-10,08:57:25.000,283,11002463,12405,0,1760086644,13002.250700869998,37.912265010003466,53346.63802536 2025-10-10,08:57:26.000,283,11002433,12285,0,1760086645,13002.230491939998,37.89111761999811,53346.58911552 2025-10-10,08:57:27.000,283,11002446,12325,0,1760086646,13002.257437179993,37.89111761999811,53346.651999600006 2025-10-10,08:57:28.000,283,11002445,12405,0,1760086647,13002.277646109993,37.869970230000035,53346.63802536 2025-10-10,08:57:29.000,283,11002464,12405,0,1760086648,13002.250700869998,37.84882284000196,53346.617064 2025-10-10,08:57:30.000,283,11002413,12445,0,1760086649,13002.264173490003,37.85587197000132,53346.582128400005 2025-10-10,08:57:31.000,283,11002422,12405,0,1760086650,13002.217019319993,37.84882284000196,53346.58911552 2025-10-10,08:57:32.000,283,11002427,12525,0,1760086651,13002.270909799998,37.813577189997886,53346.631038240004 2025-10-10,08:57:33.000,283,11002413,12285,0,1760086652,13002.223755630002,37.84882284000196,53346.5471928 2025-10-10,08:57:34.000,283,11002451,12285,0,1760086653,13002.217019319993,37.8417737100026,53346.52623144001 2025-10-10,08:57:35.000,283,11002417,12365,0,1760086654,13002.223755630002,37.8417737100026,53346.55417992001 2025-10-10,08:57:36.000,283,11002453,12565,0,1760086655,13002.190074079997,37.77128241000173,53346.57514128001 2025-10-10,08:57:37.000,283,11002437,12725,0,1760086656,13002.163128840002,37.79242979999981,53346.5471928 2025-10-10,08:57:38.000,283,11002475,12325,0,1760086657,13002.169865149997,37.80652805999853,53346.50527008001 2025-10-10,08:57:39.000,283,11002410,12605,0,1760086658,13002.190074079997,37.83472458000324,53346.5471928 2025-10-10,08:57:40.000,283,11002455,12365,0,1760086659,13002.156392529992,37.78538067000045,53346.49828296 2025-10-10,08:57:41.000,283,11002424,12805,0,1760086660,13002.156392529992,37.79242979999981,53346.463347360004 2025-10-10,08:57:42.000,283,11002456,12325,0,1760086661,13002.115974669992,37.82062632000452,53346.42142464 2025-10-10,08:57:43.000,283,11002377,12485,0,1760086662,13002.129447289997,37.813577189997886,53346.45636024001 2025-10-10,08:57:44.000,283,11002433,12605,0,1760086663,13002.156392529992,37.80652805999853,53346.44937312 2025-10-10,08:57:45.000,283,11002465,12285,0,1760086664,13002.102502050002,37.8417737100026,53346.42841176 2025-10-10,08:57:46.000,283,11002484,12605,0,1760086665,13002.109238359997,37.813577189997886,53346.39347616 2025-10-10,08:57:47.000,283,11002436,12565,0,1760086666,13002.095765739992,37.82062632000452,53346.414437520005 2025-10-10,08:57:48.000,283,11002481,12205,0,1760086667,13002.089029429997,37.84882284000196,53346.37950192 2025-10-10,08:57:49.000,283,11002427,12405,0,1760086668,13002.095765739992,37.85587197000132,53346.38648904001 2025-10-10,08:57:50.000,283,11002460,12685,0,1760086669,13002.095765739992,37.83472458000324,53346.39347616 2025-10-10,08:57:51.000,283,11002450,12365,0,1760086670,13002.095765739992,37.79242979999981,53346.365527680005 2025-10-10,08:57:52.000,283,11002458,12565,0,1760086671,13002.102502050002,37.79242979999981,53346.37950192 2025-10-10,08:57:53.000,283,11002470,12645,0,1760086672,13002.136183599992,37.79947892999917,53346.33757920001 2025-10-10,08:57:54.000,283,11002450,12525,0,1760086673,13002.109238359997,37.79947892999917,53346.33059208 2025-10-10,08:57:55.000,283,11002470,12605,0,1760086674,13002.115974669992,37.79947892999917,53346.35155344 2025-10-10,08:57:56.000,283,11002434,12565,0,1760086675,13002.122710980002,37.7289876299983,53346.32360496 2025-10-10,08:57:57.000,283,11002491,12445,0,1760086676,13002.109238359997,37.77128241000173,53346.23975952001 2025-10-10,08:57:58.000,283,11002435,12445,0,1760086677,13002.129447289997,37.77833154000109,53346.35155344 2025-10-10,08:57:59.000,283,11002465,12485,0,1760086678,13002.156392529992,37.78538067000045,53346.27469512 2025-10-10,08:58:00.000,283,11002436,12405,0,1760086679,13002.149656219997,37.750135020003654,53346.33757920001 2025-10-10,08:58:01.000,283,11002466,12285,0,1760086680,13002.156392529992,37.77833154000109,53346.344566320004 2025-10-10,08:58:02.000,283,11002423,12525,0,1760086681,13002.203546700002,37.77128241000173,53346.316617840006 2025-10-10,08:58:03.000,283,11002456,12485,0,1760086682,13002.203546700002,37.80652805999853,53346.28168224 2025-10-10,08:58:04.000,283,11002502,12405,0,1760086683,13002.217019319993,37.78538067000045,53346.28866936001 2025-10-10,08:58:05.000,283,11002452,12605,0,1760086684,13002.203546700002,37.82062632000452,53346.26072088 2025-10-10,08:58:06.000,283,11002502,12405,0,1760086685,13002.203546700002,37.813577189997886,53346.26770800001 2025-10-10,08:58:07.000,283,11002450,12405,0,1760086686,13002.237228249993,37.82062632000452,53346.26770800001 2025-10-10,08:58:08.000,283,11002496,12565,0,1760086687,13002.210283009998,37.82767545000388,53346.25373376 2025-10-10,08:58:09.000,283,11002491,12565,0,1760086688,13002.223755630002,37.813577189997886,53346.19084968001 2025-10-10,08:58:10.000,283,11002470,12125,0,1760086689,13002.230491939998,37.82062632000452,53346.246746640005 2025-10-10,08:58:11.000,283,11002447,12325,0,1760086690,13002.217019319993,37.84882284000196,53346.27469512 2025-10-10,08:58:12.000,283,11002513,12525,0,1760086691,13002.210283009998,37.83472458000324,53346.26072088 2025-10-10,08:58:13.000,283,11002503,12565,0,1760086692,13002.196810389993,37.82062632000452,53346.2327724 2025-10-10,08:58:14.000,283,11002433,12445,0,1760086693,13002.223755630002,37.8417737100026,53346.21879816001 2025-10-10,08:58:15.000,283,11002455,12445,0,1760086694,13002.250700869998,37.85587197000132,53346.18386256 2025-10-10,08:58:16.000,283,11002455,12365,0,1760086695,13002.223755630002,37.869970230000035,53346.20482392 2025-10-10,08:58:17.000,283,11002415,12365,0,1760086696,13002.243964560002,37.83472458000324,53346.20482392 2025-10-10,08:58:18.000,283,11002480,12405,0,1760086697,13002.237228249993,37.8417737100026,53346.15591408 2025-10-10,08:58:19.000,283,11002434,12565,0,1760086698,13002.237228249993,37.85587197000132,53346.18386256 2025-10-10,08:58:20.000,283,11002457,12485,0,1760086699,13002.196810389993,37.869970230000035,53346.16988832001 2025-10-10,08:58:21.000,283,11002473,12485,0,1760086700,13002.210283009998,37.877019359999395,53346.21181104 2025-10-10,08:58:22.000,283,11002511,12405,0,1760086701,13002.210283009998,37.869970230000035,53346.18386256 2025-10-10,08:58:23.000,283,11002452,12525,0,1760086702,13002.237228249993,37.84882284000196,53346.176875440004 2025-10-10,08:58:24.000,283,11002473,12285,0,1760086703,13002.203546700002,37.912265010003466,53346.1629012 2025-10-10,08:58:25.000,283,11002473,12285,0,1760086704,13002.190074079997,37.90521588000411,53346.16988832001 2025-10-10,08:58:26.000,283,11002420,12285,0,1760086705,13002.163128840002,37.89816675000475,53346.127965600004 2025-10-10,08:58:27.000,283,11002483,12525,0,1760086706,13002.169865149997,37.862921100000676,53346.093029999996 2025-10-10,08:58:28.000,283,11002462,12405,0,1760086707,13002.149656219997,37.933412400001544,53346.10001712001 2025-10-10,08:58:29.000,283,11002474,12365,0,1760086708,13002.129447289997,37.89816675000475,53346.07206864001 2025-10-10,08:58:30.000,283,11002492,12445,0,1760086709,13002.122710980002,37.926363270002184,53346.0580944 2025-10-10,08:58:31.000,283,11002483,12645,0,1760086710,13002.115974669992,37.90521588000411,53346.05110728001 2025-10-10,08:58:32.000,283,11002505,12565,0,1760086711,13002.102502050002,37.877019359999395,53346.02315880001 2025-10-10,08:58:33.000,283,11002473,12205,0,1760086712,13002.122710980002,37.877019359999395,53346.00918456 2025-10-10,08:58:34.000,283,11002494,12405,0,1760086713,13002.062084190002,37.83472458000324,53346.03713304 2025-10-10,08:58:35.000,283,11002483,12525,0,1760086714,13002.062084190002,37.862921100000676,53345.99521032 2025-10-10,08:58:36.000,283,11002452,12445,0,1760086715,13002.014930019992,37.877019359999395,53346.01617168 2025-10-10,08:58:37.000,283,11002433,12525,0,1760086716,13002.041875260002,37.884068489998754,53345.981236080006 2025-10-10,08:58:38.000,283,11002454,12525,0,1760086717,13002.048611569997,37.89111761999811,53345.97424896001 2025-10-10,08:58:39.000,283,11002473,12405,0,1760086718,13002.068820499997,37.90521588000411,53345.960274720004 2025-10-10,08:58:40.000,283,11002444,12485,0,1760086719,13002.055347879992,37.877019359999395,53345.960274720004 2025-10-10,08:58:41.000,283,11002497,12365,0,1760086720,13002.062084190002,37.89111761999811,53345.90437776001 2025-10-10,08:58:42.000,283,11002480,12565,0,1760086721,13002.055347879992,37.877019359999395,53345.918352 2025-10-10,08:58:43.000,283,11002469,12565,0,1760086722,13002.082293120002,37.89816675000475,53345.918352 2025-10-10,08:58:44.000,283,11002470,12565,0,1760086723,13002.095765739992,37.89111761999811,53345.93931336 2025-10-10,08:58:45.000,283,11002495,12645,0,1760086724,13002.075556809992,37.89111761999811,53345.88341640001 2025-10-10,08:58:46.000,283,11002515,12445,0,1760086725,13002.048611569997,37.89816675000475,53345.89739064 2025-10-10,08:58:47.000,283,11002552,12325,0,1760086726,13002.048611569997,37.912265010003466,53345.83450656001 2025-10-10,08:58:48.000,283,11002478,12485,0,1760086727,13002.062084190002,37.877019359999395,53345.862455040005 2025-10-10,08:58:49.000,283,11002461,12285,0,1760086728,13002.048611569997,37.877019359999395,53345.79957096 2025-10-10,08:58:50.000,283,11002468,12645,0,1760086729,13002.048611569997,37.89111761999811,53345.813545200006 2025-10-10,08:58:51.000,283,11002455,12645,0,1760086730,13002.068820499997,37.862921100000676,53345.813545200006 2025-10-10,08:58:52.000,283,11002462,12285,0,1760086731,13002.089029429997,37.8417737100026,53345.82751944 2025-10-10,08:58:53.000,283,11002441,12325,0,1760086732,13002.062084190002,37.8417737100026,53345.76463536001 2025-10-10,08:58:54.000,283,11002456,12365,0,1760086733,13002.062084190002,37.869970230000035,53345.72271264 2025-10-10,08:58:55.000,283,11002495,12485,0,1760086734,13002.122710980002,37.83472458000324,53345.76463536001 2025-10-10,08:58:56.000,283,11002469,12445,0,1760086735,13002.102502050002,37.84882284000196,53345.743674000005 2025-10-10,08:58:57.000,283,11002471,12285,0,1760086736,13002.075556809992,37.84882284000196,53345.72969976 2025-10-10,08:58:58.000,283,11002462,12645,0,1760086737,13002.089029429997,37.82767545000388,53345.72271264 2025-10-10,08:58:59.000,283,11002466,12365,0,1760086738,13002.095765739992,37.8417737100026,53345.65982856 2025-10-10,08:59:00.000,283,11002493,12405,0,1760086739,13002.156392529992,37.8417737100026,53345.7087384 2025-10-10,08:59:01.000,283,11002475,12485,0,1760086740,13002.156392529992,37.8417737100026,53345.68777704001 2025-10-10,08:59:02.000,283,11002493,12405,0,1760086741,13002.169865149997,37.82062632000452,53345.694764160005 2025-10-10,08:59:03.000,283,11002492,12485,0,1760086742,13002.156392529992,37.8417737100026,53345.71572552001 2025-10-10,08:59:04.000,283,11002487,12605,0,1760086743,13002.210283009998,37.884068489998754,53345.72271264 2025-10-10,08:59:05.000,283,11002455,12565,0,1760086744,13002.217019319993,37.869970230000035,53345.66681568001 2025-10-10,08:59:06.000,283,11002485,12205,0,1760086745,13002.196810389993,37.912265010003466,53345.7087384 2025-10-10,08:59:07.000,283,11002468,12445,0,1760086746,13002.210283009998,37.85587197000132,53345.66681568001 2025-10-10,08:59:08.000,283,11002462,12365,0,1760086747,13002.250700869998,37.89111761999811,53345.65284144 2025-10-10,08:59:09.000,283,11002477,12405,0,1760086748,13002.223755630002,37.877019359999395,53345.645854320006 2025-10-10,08:59:10.000,283,11002434,12325,0,1760086749,13002.257437179993,37.82767545000388,53345.68777704001 2025-10-10,08:59:11.000,283,11002463,12485,0,1760086750,13002.257437179993,37.89111761999811,53345.66681568001 2025-10-10,08:59:12.000,283,11002474,12565,0,1760086751,13002.297855039993,37.884068489998754,53345.624892960004 2025-10-10,08:59:13.000,283,11002461,12205,0,1760086752,13002.331536589998,37.89111761999811,53345.645854320006 2025-10-10,08:59:14.000,283,11002444,12445,0,1760086753,13002.385427069989,37.89816675000475,53345.59694448001 2025-10-10,08:59:15.000,283,11002442,12445,0,1760086754,13002.358481829993,37.94751066000026,53345.65284144 2025-10-10,08:59:16.000,283,11002491,12325,0,1760086755,13002.371954449998,37.90521588000411,53345.6738028 2025-10-10,08:59:17.000,283,11002407,12325,0,1760086756,13002.425844929989,37.95455978999962,53345.6738028 2025-10-10,08:59:18.000,283,11002452,12605,0,1760086757,13002.446053859989,37.926363270002184,53345.68078992 2025-10-10,08:59:19.000,283,11002453,12365,0,1760086758,13002.446053859989,37.96865804999834,53345.63886720001 2025-10-10,08:59:20.000,283,11002498,12325,0,1760086759,13002.452790169998,37.98275631000433,53345.63188008 2025-10-10,08:59:21.000,283,11002452,12365,0,1760086760,13002.479735409994,37.98980544000369,53345.65982856 2025-10-10,08:59:22.000,283,11002458,12285,0,1760086761,13002.533625889999,37.98275631000433,53345.70175128 2025-10-10,08:59:23.000,283,11002474,12125,0,1760086762,13002.520153269994,37.9757071799977,53345.68777704001 2025-10-10,08:59:24.000,283,11002453,12325,0,1760086763,13002.574043749999,37.99685457000305,53345.72271264 2025-10-10,08:59:25.000,283,11002449,12525,0,1760086764,13002.574043749999,38.01095283000177,53345.694764160005 2025-10-10,08:59:26.000,283,11002430,12365,0,1760086765,13002.574043749999,38.00390370000241,53345.70175128 2025-10-10,08:59:27.000,283,11002469,12365,0,1760086766,13002.600988989994,38.03210021999985,53345.63188008 2025-10-10,08:59:28.000,283,11002456,12565,0,1760086767,13002.66835208999,38.01095283000177,53345.7087384 2025-10-10,08:59:29.000,283,11002523,12405,0,1760086768,13002.65487947,38.02505109000049,53345.65982856 2025-10-10,08:59:30.000,283,11002441,12485,0,1760086769,13002.71550626,38.01800196000113,53345.71572552001 2025-10-10,08:59:31.000,283,11002445,12485,0,1760086770,13002.74918780999,38.095542390001356,53345.70175128 2025-10-10,08:59:32.000,283,11002462,12245,0,1760086771,13002.72897887999,38.08144413000264,53345.65284144 2025-10-10,08:59:33.000,283,11002416,12365,0,1760086772,13002.78960566999,38.07439500000328,53345.71572552001 2025-10-10,08:59:34.000,283,11002402,12445,0,1760086773,13002.80981459999,38.13078803999815,53345.645854320006 2025-10-10,08:59:35.000,283,11002494,12565,0,1760086774,13002.83002352999,38.12373890999879,53345.68078992 2025-10-10,08:59:36.000,283,11002484,12325,0,1760086775,13002.843496149995,38.13078803999815,53345.6738028 2025-10-10,08:59:37.000,283,11002463,12565,0,1760086776,13002.85023245999,38.16603369000222,53345.71572552001 2025-10-10,08:59:38.000,283,11002450,12565,0,1760086777,13002.883914009995,38.13783717000479,53345.72969976 2025-10-10,08:59:39.000,283,11002455,12765,0,1760086778,13002.924331869996,38.16603369000222,53345.743674000005 2025-10-10,08:59:40.000,283,11002425,12365,0,1760086779,13002.93106817999,38.21537759999774,53345.72271264 2025-10-10,08:59:41.000,283,11002460,12405,0,1760086780,13002.93780449,38.1871810800003,53345.743674000005 2025-10-10,08:59:42.000,283,11002465,12525,0,1760086781,13002.95801342,38.16603369000222,53345.792583840004 2025-10-10,08:59:43.000,283,11002447,12645,0,1760086782,13002.97148603999,38.16603369000222,53345.73668688001 2025-10-10,08:59:44.000,283,11002479,12445,0,1760086783,13002.964749729996,38.17308282000158,53345.72271264 2025-10-10,08:59:45.000,283,11002460,12325,0,1760086784,13003.005167589996,38.16603369000222,53345.68078992 2025-10-10,08:59:46.000,283,11002479,12605,0,1760086785,13002.99843128,38.1871810800003,53345.72969976 2025-10-10,08:59:47.000,283,11002424,12285,0,1760086786,13003.025376519996,38.1871810800003,53345.7087384 2025-10-10,08:59:48.000,283,11002461,12485,0,1760086787,13003.072530689991,38.19423020999966,53345.68078992 2025-10-10,08:59:49.000,283,11002438,12645,0,1760086788,13003.086003309996,38.20832846999838,53345.75066112 2025-10-10,08:59:50.000,283,11002470,12565,0,1760086789,13003.086003309996,38.1871810800003,53345.7087384 2025-10-10,08:59:51.000,283,11002443,12325,0,1760086790,13003.106212239996,38.1871810800003,53345.743674000005 2025-10-10,08:59:52.000,283,11002439,12565,0,1760086791,13003.092739619991,38.19423020999966,53345.73668688001 2025-10-10,08:59:53.000,283,11002446,12445,0,1760086792,13003.072530689991,38.18013195000094,53345.71572552001 2025-10-10,08:59:54.000,283,11002471,12565,0,1760086793,13003.139893790001,38.24357412000245,53345.73668688001 2025-10-10,08:59:55.000,283,11002451,12085,0,1760086794,13003.106212239996,38.20832846999838,53345.72271264 2025-10-10,08:59:56.000,283,11002420,12645,0,1760086795,13003.112948549991,38.21537759999774,53345.71572552001 2025-10-10,08:59:57.000,283,11002479,12605,0,1760086796,13003.119684860001,38.23652499000309,53345.7087384 2025-10-10,08:59:58.000,283,11002485,12405,0,1760086797,13003.133157479991,38.23652499000309,53345.757648239996 2025-10-10,08:59:59.000,283,11002452,12445,0,1760086798,13003.166839029996,38.18013195000094,53345.6738028 2025-10-10,09:00:00.000,283,11002444,12245,0,1760086799,13003.146630099996,38.19423020999966,53345.65284144 2025-10-10,09:00:01.000,283,11002413,12365,0,1760086800,13003.166839029996,38.25062325000181,53345.65982856 2025-10-10,09:00:02.000,283,11002459,12445,0,1760086801,13003.180311650001,38.23652499000309,53345.694764160005 2025-10-10,09:00:03.000,283,11002438,12445,0,1760086802,13003.166839029996,38.20127933999902,53345.70175128 2025-10-10,09:00:04.000,283,11002448,12605,0,1760086803,13003.200520580001,38.21537759999774,53345.68078992 2025-10-10,09:00:05.000,283,11002460,12485,0,1760086804,13003.193784269992,38.22947586000373,53345.694764160005 2025-10-10,09:00:06.000,283,11002465,12445,0,1760086805,13003.187047959997,38.22242673000437,53345.68078992 2025-10-10,09:00:07.000,283,11002399,12445,0,1760086806,13003.193784269992,38.25767238000117,53345.68777704001 2025-10-10,09:00:08.000,283,11002425,12325,0,1760086807,13003.213993199992,38.22242673000437,53345.70175128 2025-10-10,09:00:09.000,283,11002407,12285,0,1760086808,13003.234202129992,38.25062325000181,53345.68078992 2025-10-10,09:00:10.000,283,11002391,12285,0,1760086809,13003.247674749997,38.25767238000117,53345.71572552001 2025-10-10,09:00:11.000,283,11002335,12485,0,1760086810,13003.301565230002,38.25767238000117,53345.72271264 2025-10-10,09:00:12.000,283,11002421,12285,0,1760086811,13003.261147370002,38.22947586000373,53345.71572552001 2025-10-10,09:00:13.000,283,11002462,12445,0,1760086812,13003.274619989992,38.22947586000373,53345.6738028 2025-10-10,09:00:14.000,283,11002395,12445,0,1760086813,13003.308301539997,38.22242673000437,53345.7087384 2025-10-10,09:00:15.000,283,11002418,12485,0,1760086814,13003.335246779992,38.22242673000437,53345.68078992 2025-10-10,09:00:16.000,283,11002467,12165,0,1760086815,13003.341983090002,38.20832846999838,53345.70175128 2025-10-10,09:00:17.000,283,11002472,12205,0,1760086816,13003.348719399997,38.18013195000094,53345.70175128 2025-10-10,09:00:18.000,283,11002447,12485,0,1760086817,13003.348719399997,38.20832846999838,53345.624892960004 2025-10-10,09:00:19.000,283,11002397,12725,0,1760086818,13003.362192020002,38.18013195000094,53345.694764160005 2025-10-10,09:00:20.000,283,11002484,12485,0,1760086819,13003.389137259997,38.1871810800003,53345.63886720001 2025-10-10,09:00:21.000,283,11002396,12285,0,1760086820,13003.409346189997,38.1871810800003,53345.68777704001 2025-10-10,09:00:22.000,283,11002448,12485,0,1760086821,13003.395873569993,38.18013195000094,53345.66681568001 2025-10-10,09:00:23.000,283,11002425,12405,0,1760086822,13003.449764049998,38.19423020999966,53345.71572552001 2025-10-10,09:00:24.000,283,11002435,12405,0,1760086823,13003.436291429993,38.16603369000222,53345.65982856 2025-10-10,09:00:25.000,283,11002414,12365,0,1760086824,13003.429555119998,38.13078803999815,53345.63188008 2025-10-10,09:00:26.000,283,11002423,12445,0,1760086825,13003.443027740002,38.151935430003505,53345.63886720001 2025-10-10,09:00:27.000,283,11002402,12645,0,1760086826,13003.449764049998,38.158984560002864,53345.645854320006 2025-10-10,09:00:28.000,283,11002406,12205,0,1760086827,13003.402609880002,38.13783717000479,53345.61790584001 2025-10-10,09:00:29.000,283,11002455,12325,0,1760086828,13003.456500359993,38.144886300004146,53345.61790584001 2025-10-10,09:00:30.000,283,11002399,12485,0,1760086829,13003.456500359993,38.158984560002864,53345.6738028 2025-10-10,09:00:31.000,283,11002419,12365,0,1760086830,13003.469972979998,38.151935430003505,53345.68078992 2025-10-10,09:00:32.000,283,11002418,12645,0,1760086831,13003.422818810002,38.151935430003505,53345.59694448001 2025-10-10,09:00:33.000,283,11002438,12365,0,1760086832,13003.469972979998,38.13783717000479,53345.61091872 2025-10-10,09:00:34.000,283,11002383,12525,0,1760086833,13003.469972979998,38.13783717000479,53345.589957359996 2025-10-10,09:00:35.000,283,11002438,12605,0,1760086834,13003.510390839998,38.13078803999815,53345.59694448001 2025-10-10,09:00:36.000,283,11002438,12445,0,1760086835,13003.483445600003,38.109640650000074,53345.61091872 2025-10-10,09:00:37.000,283,11002420,12365,0,1760086836,13003.510390839998,38.13783717000479,53345.63188008 2025-10-10,09:00:38.000,283,11002382,12365,0,1760086837,13003.530599769998,38.07439500000328,53345.6738028 2025-10-10,09:00:39.000,283,11002430,12565,0,1760086838,13003.530599769998,38.102591520000715,53345.589957359996 2025-10-10,09:00:40.000,283,11002467,12445,0,1760086839,13003.544072389988,38.08144413000264,53345.59694448001 2025-10-10,09:00:41.000,283,11002430,12285,0,1760086840,13003.577753939993,38.11668977999943,53345.575983120005 2025-10-10,09:00:42.000,283,11002479,12365,0,1760086841,13003.604699179989,38.102591520000715,53345.58297024 2025-10-10,09:00:43.000,283,11002456,12325,0,1760086842,13003.624908109989,38.08144413000264,53345.589957359996 2025-10-10,09:00:44.000,283,11002421,12325,0,1760086843,13003.638380729994,38.144886300004146,53345.59694448001 2025-10-10,09:00:45.000,283,11002432,12325,0,1760086844,13003.672062279998,38.12373890999879,53345.61790584001 2025-10-10,09:00:46.000,283,11002413,12405,0,1760086845,13003.678798589994,38.06734587000392,53345.6039316 2025-10-10,09:00:47.000,283,11002460,12405,0,1760086846,13003.651853349998,38.08144413000264,53345.54803464001 2025-10-10,09:00:48.000,283,11002414,12565,0,1760086847,13003.685534899989,38.07439500000328,53345.59694448001 2025-10-10,09:00:49.000,283,11002414,12205,0,1760086848,13003.678798589994,38.06029674000456,53345.61790584001 2025-10-10,09:00:50.000,283,11002422,12245,0,1760086849,13003.672062279998,38.088493260002,53345.6039316 2025-10-10,09:00:51.000,283,11002431,12285,0,1760086850,13003.692271209999,38.095542390001356,53345.61790584001 2025-10-10,09:00:52.000,283,11002417,12325,0,1760086851,13003.672062279998,38.053247609997925,53345.59694448001 2025-10-10,09:00:53.000,283,11002466,12645,0,1760086852,13003.685534899989,38.08144413000264,53345.589957359996 2025-10-10,09:00:54.000,283,11002463,12525,0,1760086853,13003.705743829989,38.102591520000715,53345.6039316 2025-10-10,09:00:55.000,283,11002413,12285,0,1760086854,13003.658589659994,38.03210021999985,53345.59694448001 2025-10-10,09:00:56.000,283,11002450,12365,0,1760086855,13003.712480139999,38.06029674000456,53345.5340604 2025-10-10,09:00:57.000,283,11002418,12285,0,1760086856,13003.732689069999,38.08144413000264,53345.56899600001 2025-10-10,09:00:58.000,283,11002381,12325,0,1760086857,13003.725952759989,38.03210021999985,53345.589957359996 2025-10-10,09:00:59.000,283,11002441,12405,0,1760086858,13003.699007519994,38.02505109000049,53345.54803464001 2025-10-10,09:01:00.000,283,11002444,12525,0,1760086859,13003.739425379994,38.02505109000049,53345.59694448001 2025-10-10,09:01:01.000,283,11002493,12365,0,1760086860,13003.739425379994,38.053247609997925,53345.55502176 2025-10-10,09:01:02.000,283,11002449,12205,0,1760086861,13003.732689069999,38.00390370000241,53345.56200888 2025-10-10,09:01:03.000,283,11002479,12325,0,1760086862,13003.76637061999,38.01800196000113,53345.5340604 2025-10-10,09:01:04.000,283,11002432,12605,0,1760086863,13003.719216449994,37.98275631000433,53345.55502176 2025-10-10,09:01:05.000,283,11002446,12445,0,1760086864,13003.779843239994,37.96160891999898,53345.49213768 2025-10-10,09:01:06.000,283,11002473,12325,0,1760086865,13003.78657954999,37.95455978999962,53345.575983120005 2025-10-10,09:01:07.000,283,11002492,12285,0,1760086866,13003.793315859999,37.96160891999898,53345.58297024 2025-10-10,09:01:08.000,283,11002495,12765,0,1760086867,13003.80678847999,37.94751066000026,53345.527073280005 2025-10-10,09:01:09.000,283,11002396,12325,0,1760086868,13003.820261099994,37.9757071799977,53345.51309904 2025-10-10,09:01:10.000,283,11002460,12285,0,1760086869,13003.78657954999,37.95455978999962,53345.48515056 2025-10-10,09:01:11.000,283,11002460,12365,0,1760086870,13003.800052169994,37.926363270002184,53345.5340604 2025-10-10,09:01:12.000,283,11002505,12445,0,1760086871,13003.813524789999,37.919314140002825,53345.50611192 2025-10-10,09:01:13.000,283,11002491,12445,0,1760086872,13003.813524789999,37.9404615300009,53345.52008616001 2025-10-10,09:01:14.000,283,11002482,12445,0,1760086873,13003.80678847999,37.90521588000411,53345.51309904 2025-10-10,09:01:15.000,283,11002459,12485,0,1760086874,13003.840470029994,37.9757071799977,53345.49213768 2025-10-10,09:01:16.000,283,11002486,12205,0,1760086875,13003.840470029994,37.933412400001544,53345.478163440006 2025-10-10,09:01:17.000,283,11002441,12245,0,1760086876,13003.87415158,37.96160891999898,53345.49213768 2025-10-10,09:01:18.000,283,11002530,12365,0,1760086877,13003.87415158,37.96865804999834,53345.54803464001 2025-10-10,09:01:19.000,283,11002462,12445,0,1760086878,13003.88762419999,37.9404615300009,53345.54803464001 2025-10-10,09:01:20.000,283,11002434,12485,0,1760086879,13003.86741526999,37.9404615300009,53345.52008616001 2025-10-10,09:01:21.000,283,11002409,12405,0,1760086880,13003.860678959994,37.9404615300009,53345.5340604 2025-10-10,09:01:22.000,283,11002481,12445,0,1760086881,13003.86741526999,37.933412400001544,53345.50611192 2025-10-10,09:01:23.000,283,11002471,12285,0,1760086882,13003.84720633999,37.912265010003466,53345.48515056 2025-10-10,09:01:24.000,283,11002466,12445,0,1760086883,13003.84720633999,37.90521588000411,53345.51309904 2025-10-10,09:01:25.000,283,11002464,12565,0,1760086884,13003.85394265,37.919314140002825,53345.43624072 2025-10-10,09:01:26.000,283,11002453,12285,0,1760086885,13003.880887889994,37.933412400001544,53345.49213768 2025-10-10,09:01:27.000,283,11002447,12485,0,1760086886,13003.880887889994,37.926363270002184,53345.49213768 2025-10-10,09:01:28.000,283,11002463,12525,0,1760086887,13003.90783312999,37.9404615300009,53345.478163440006 2025-10-10,09:01:29.000,283,11002449,12125,0,1760086888,13003.880887889994,37.926363270002184,53345.49912480001 2025-10-10,09:01:30.000,283,11002460,12485,0,1760086889,13003.89436051,37.94751066000026,53345.43624072 2025-10-10,09:01:31.000,283,11002457,12325,0,1760086890,13003.87415158,37.912265010003466,53345.49213768 2025-10-10,09:01:32.000,283,11002453,12605,0,1760086891,13003.820261099994,37.933412400001544,53345.47117632001 2025-10-10,09:01:33.000,283,11002459,12285,0,1760086892,13003.88762419999,37.94751066000026,53345.44322784 2025-10-10,09:01:34.000,283,11002479,12525,0,1760086893,13003.86741526999,37.94751066000026,53345.42925360001 2025-10-10,09:01:35.000,283,11002453,12365,0,1760086894,13003.86741526999,37.926363270002184,53345.44322784 2025-10-10,09:01:36.000,283,11002437,12365,0,1760086895,13003.87415158,37.926363270002184,53345.457202080004 2025-10-10,09:01:37.000,283,11002455,12485,0,1760086896,13003.85394265,37.933412400001544,53345.42925360001 2025-10-10,09:01:38.000,283,11002423,12445,0,1760086897,13003.84720633999,37.919314140002825,53345.394318 2025-10-10,09:01:39.000,283,11002472,12365,0,1760086898,13003.87415158,37.933412400001544,53345.44322784 2025-10-10,09:01:40.000,283,11002465,12205,0,1760086899,13003.860678959994,37.9757071799977,53345.38733088 2025-10-10,09:01:41.000,283,11002481,12645,0,1760086900,13003.87415158,37.9404615300009,53345.36636952 2025-10-10,09:01:42.000,283,11002473,12365,0,1760086901,13003.860678959994,37.9404615300009,53345.34540816 2025-10-10,09:01:43.000,283,11002435,12485,0,1760086902,13003.85394265,37.98275631000433,53345.35239528001 2025-10-10,09:01:44.000,283,11002408,12125,0,1760086903,13003.86741526999,37.95455978999962,53345.36636952 2025-10-10,09:01:45.000,283,11002442,12365,0,1760086904,13003.82699740999,37.98980544000369,53345.38034376001 2025-10-10,09:01:46.000,283,11002419,12325,0,1760086905,13003.82699740999,38.00390370000241,53345.29649832 2025-10-10,09:01:47.000,283,11002442,12285,0,1760086906,13003.88762419999,38.03210021999985,53345.289511200004 2025-10-10,09:01:48.000,283,11002439,12565,0,1760086907,13003.83373372,38.02505109000049,53345.28252408001 2025-10-10,09:01:49.000,283,11002477,12085,0,1760086908,13003.880887889994,38.06734587000392,53345.289511200004 2025-10-10,09:01:50.000,283,11002425,12485,0,1760086909,13003.85394265,38.095542390001356,53345.289511200004 2025-10-10,09:01:51.000,283,11002415,12405,0,1760086910,13003.83373372,38.13783717000479,53345.289511200004 2025-10-10,09:01:52.000,283,11002455,12405,0,1760086911,13003.85394265,38.12373890999879,53345.27553696 2025-10-10,09:01:53.000,283,11002407,12485,0,1760086912,13003.820261099994,38.13078803999815,53345.21265288001 2025-10-10,09:01:54.000,283,11002442,12285,0,1760086913,13003.84720633999,38.13783717000479,53345.26854984 2025-10-10,09:01:55.000,283,11002436,12685,0,1760086914,13003.85394265,38.144886300004146,53345.22662712 2025-10-10,09:01:56.000,283,11002461,12245,0,1760086915,13003.87415158,38.19423020999966,53345.254575599996 2025-10-10,09:01:57.000,283,11002460,12485,0,1760086916,13003.87415158,38.144886300004146,53345.28252408001 2025-10-10,09:01:58.000,283,11002455,12445,0,1760086917,13003.86741526999,38.19423020999966,53345.27553696 2025-10-10,09:01:59.000,283,11002445,12565,0,1760086918,13003.87415158,38.151935430003505,53345.24758848 2025-10-10,09:02:00.000,283,11002456,12405,0,1760086919,13003.90783312999,38.151935430003505,53345.26156272001 2025-10-10,09:02:01.000,283,11002484,12365,0,1760086920,13003.86741526999,38.13783717000479,53345.23361424001 2025-10-10,09:02:02.000,283,11002394,12285,0,1760086921,13003.84720633999,38.17308282000158,53345.254575599996 2025-10-10,09:02:03.000,283,11002401,12485,0,1760086922,13003.89436051,38.1871810800003,53345.22662712 2025-10-10,09:02:04.000,283,11002450,12445,0,1760086923,13003.901096819995,38.20832846999838,53345.23361424001 2025-10-10,09:02:05.000,283,11002411,12405,0,1760086924,13003.93477837,38.23652499000309,53345.21964 2025-10-10,09:02:06.000,283,11002459,12285,0,1760086925,13003.91456944,38.26472151000053,53345.17073016 2025-10-10,09:02:07.000,283,11002440,12365,0,1760086926,13003.90783312999,38.26472151000053,53345.17073016 2025-10-10,09:02:08.000,283,11002443,12245,0,1760086927,13003.921305749995,38.23652499000309,53345.17771728 2025-10-10,09:02:09.000,283,11002423,12325,0,1760086928,13003.90783312999,38.278819769999245,53345.17771728 2025-10-10,09:02:10.000,283,11002434,12525,0,1760086929,13003.901096819995,38.271770639999886,53345.21265288001 2025-10-10,09:02:11.000,283,11002423,12685,0,1760086930,13003.860678959994,38.271770639999886,53345.17771728 2025-10-10,09:02:12.000,283,11002477,12805,0,1760086931,13003.87415158,38.23652499000309,53345.17771728 2025-10-10,09:02:13.000,283,11002455,12445,0,1760086932,13003.860678959994,38.278819769999245,53345.17073016 2025-10-10,09:02:14.000,283,11002458,12285,0,1760086933,13003.87415158,38.22242673000437,53345.21265288001 2025-10-10,09:02:15.000,283,11002409,12525,0,1760086934,13003.840470029994,38.23652499000309,53345.142781680006 2025-10-10,09:02:16.000,283,11002453,12445,0,1760086935,13003.840470029994,38.21537759999774,53345.1497688 2025-10-10,09:02:17.000,283,11002445,12445,0,1760086936,13003.860678959994,38.23652499000309,53345.13579456001 2025-10-10,09:02:18.000,283,11002463,12605,0,1760086937,13003.84720633999,38.18013195000094,53345.15675592 2025-10-10,09:02:19.000,283,11002441,12365,0,1760086938,13003.86741526999,38.22947586000373,53345.12880744 2025-10-10,09:02:20.000,283,11002463,12525,0,1760086939,13003.91456944,38.24357412000245,53345.12880744 2025-10-10,09:02:21.000,283,11002448,12445,0,1760086940,13003.90783312999,38.25767238000117,53345.10085896 2025-10-10,09:02:22.000,283,11002439,12485,0,1760086941,13003.921305749995,38.22947586000373,53345.121820320004 2025-10-10,09:02:23.000,283,11002495,12525,0,1760086942,13003.93477837,38.278819769999245,53345.15675592 2025-10-10,09:02:24.000,283,11002416,12365,0,1760086943,13003.941514679995,38.26472151000053,53345.11483320001 2025-10-10,09:02:25.000,283,11002430,12485,0,1760086944,13003.99540516,38.2999671600046,53345.13579456001 2025-10-10,09:02:26.000,283,11002466,12485,0,1760086945,13003.96845991999,38.31406542000332,53345.12880744 2025-10-10,09:02:27.000,283,11002453,12325,0,1760086946,13003.99540516,38.30701629000396,53345.12880744 2025-10-10,09:02:28.000,283,11002449,12605,0,1760086947,13003.96845991999,38.23652499000309,53345.09387184001 2025-10-10,09:02:29.000,283,11002453,12525,0,1760086948,13003.98866884999,38.25767238000117,53345.12880744 2025-10-10,09:02:30.000,283,11002458,12725,0,1760086949,13004.00887777999,38.26472151000053,53345.0798976 2025-10-10,09:02:31.000,283,11002444,12325,0,1760086950,13004.042559329995,38.25062325000181,53345.072910480005 2025-10-10,09:02:32.000,283,11002460,12405,0,1760086951,13004.042559329995,38.26472151000053,53345.086884719996 2025-10-10,09:02:33.000,283,11002445,12445,0,1760086952,13004.05603195,38.24357412000245,53345.09387184001 2025-10-10,09:02:34.000,283,11002480,12525,0,1760086953,13004.07624088,38.271770639999886,53345.09387184001 2025-10-10,09:02:35.000,283,11002426,12485,0,1760086954,13004.05603195,38.24357412000245,53345.10085896 2025-10-10,09:02:36.000,283,11002440,12725,0,1760086955,13004.09644981,38.26472151000053,53345.121820320004 2025-10-10,09:02:37.000,283,11002452,12525,0,1760086956,13004.13686767,38.22242673000437,53345.1497688 2025-10-10,09:02:38.000,283,11002432,12405,0,1760086957,13004.15034028999,38.25062325000181,53345.10085896 2025-10-10,09:02:39.000,283,11002442,12445,0,1760086958,13004.15034028999,38.25062325000181,53345.1497688 2025-10-10,09:02:40.000,283,11002466,12485,0,1760086959,13004.21770339,38.22947586000373,53345.18470440001 2025-10-10,09:02:41.000,283,11002421,12605,0,1760086960,13004.231176009991,38.26472151000053,53345.121820320004 2025-10-10,09:02:42.000,283,11002426,12365,0,1760086961,13004.224439699996,38.285868899998604,53345.16374304001 2025-10-10,09:02:43.000,283,11002426,12325,0,1760086962,13004.251384939991,38.25062325000181,53345.15675592 2025-10-10,09:02:44.000,283,11002434,12685,0,1760086963,13004.325484349996,38.278819769999245,53345.15675592 2025-10-10,09:02:45.000,283,11002474,12445,0,1760086964,13004.278330180001,38.285868899998604,53345.15675592 2025-10-10,09:02:46.000,283,11002390,12605,0,1760086965,13004.285066489996,38.278819769999245,53345.191691520005 2025-10-10,09:02:47.000,283,11002485,12405,0,1760086966,13004.291802799991,38.31406542000332,53345.15675592 2025-10-10,09:02:48.000,283,11002453,12325,0,1760086967,13004.352429589992,38.29291802999796,53345.17073016 2025-10-10,09:02:49.000,283,11002463,12485,0,1760086968,13004.332220659991,38.29291802999796,53345.22662712 2025-10-10,09:02:50.000,283,11002459,12525,0,1760086969,13004.386111139997,38.21537759999774,53345.23361424001 2025-10-10,09:02:51.000,283,11002488,12525,0,1760086970,13004.379374830001,38.25767238000117,53345.21964 2025-10-10,09:02:52.000,283,11002467,12365,0,1760086971,13004.399583760001,38.21537759999774,53345.22662712 2025-10-10,09:02:53.000,283,11002477,12445,0,1760086972,13004.453474239992,38.20127933999902,53345.23361424001 2025-10-10,09:02:54.000,283,11002460,12485,0,1760086973,13004.426528999997,38.1871810800003,53345.24758848 2025-10-10,09:02:55.000,283,11002421,12365,0,1760086974,13004.419792690001,38.16603369000222,53345.21964 2025-10-10,09:02:56.000,283,11002477,12365,0,1760086975,13004.426528999997,38.16603369000222,53345.26854984 2025-10-10,09:02:57.000,283,11002464,12325,0,1760086976,13004.426528999997,38.16603369000222,53345.22662712 2025-10-10,09:02:58.000,283,11002460,12405,0,1760086977,13004.433265309992,38.11668977999943,53345.254575599996 2025-10-10,09:02:59.000,283,11002462,12685,0,1760086978,13004.460210550002,38.158984560002864,53345.254575599996 2025-10-10,09:03:00.000,283,11002424,12405,0,1760086979,13004.473683169992,38.11668977999943,53345.21265288001 2025-10-10,09:03:01.000,283,11002431,12685,0,1760086980,13004.466946859997,38.088493260002,53345.20566576 2025-10-10,09:03:02.000,283,11002481,12565,0,1760086981,13004.500628410002,38.046198479998566,53345.23361424001 2025-10-10,09:03:03.000,283,11002512,12365,0,1760086982,13004.487155789997,38.088493260002,53345.23361424001 2025-10-10,09:03:04.000,283,11002446,12565,0,1760086983,13004.500628410002,38.095542390001356,53345.22662712 2025-10-10,09:03:05.000,283,11002408,12325,0,1760086984,13004.520837340002,38.06734587000392,53345.21265288001 2025-10-10,09:03:06.000,283,11002452,12445,0,1760086985,13004.520837340002,38.03914934999921,53345.21265288001 2025-10-10,09:03:07.000,283,11002467,12445,0,1760086986,13004.534309959992,38.01095283000177,53345.19867864 2025-10-10,09:03:08.000,283,11002444,12565,0,1760086987,13004.500628410002,38.00390370000241,53345.240601360005 2025-10-10,09:03:09.000,283,11002482,12485,0,1760086988,13004.514101029992,38.03210021999985,53345.191691520005 2025-10-10,09:03:10.000,283,11002434,12405,0,1760086989,13004.514101029992,38.02505109000049,53345.21964 2025-10-10,09:03:11.000,283,11002443,12285,0,1760086990,13004.493892099992,37.9757071799977,53345.21265288001 2025-10-10,09:03:12.000,283,11002424,12645,0,1760086991,13004.473683169992,37.98980544000369,53345.191691520005 2025-10-10,09:03:13.000,283,11002465,12325,0,1760086992,13004.487155789997,37.98980544000369,53345.23361424001 2025-10-10,09:03:14.000,283,11002464,12445,0,1760086993,13004.460210550002,37.933412400001544,53345.1497688 2025-10-10,09:03:15.000,283,11002431,12725,0,1760086994,13004.473683169992,37.9757071799977,53345.15675592 2025-10-10,09:03:16.000,283,11002467,12445,0,1760086995,13004.473683169992,37.9404615300009,53345.23361424001 2025-10-10,09:03:17.000,283,11002443,12445,0,1760086996,13004.406320069997,37.933412400001544,53345.19867864 2025-10-10,09:03:18.000,283,11002407,12485,0,1760086997,13004.406320069997,37.96160891999898,53345.17073016 2025-10-10,09:03:19.000,283,11002448,12445,0,1760086998,13004.406320069997,37.912265010003466,53345.16374304001 2025-10-10,09:03:20.000,283,11002495,12565,0,1760086999,13004.419792690001,37.9757071799977,53345.11483320001 2025-10-10,09:03:21.000,283,11002421,12485,0,1760087000,13004.419792690001,37.919314140002825,53345.191691520005 2025-10-10,09:03:22.000,283,11002447,12525,0,1760087001,13004.406320069997,37.926363270002184,53345.17073016 2025-10-10,09:03:23.000,283,11002430,12485,0,1760087002,13004.399583760001,37.90521588000411,53345.13579456001 2025-10-10,09:03:24.000,283,11002469,12565,0,1760087003,13004.372638519992,37.90521588000411,53345.121820320004 2025-10-10,09:03:25.000,283,11002435,12405,0,1760087004,13004.359165900001,37.869970230000035,53345.1497688 2025-10-10,09:03:26.000,283,11002442,12645,0,1760087005,13004.379374830001,37.85587197000132,53345.09387184001 2025-10-10,09:03:27.000,283,11002503,12445,0,1760087006,13004.413056379992,37.82767545000388,53345.12880744 2025-10-10,09:03:28.000,283,11002425,12525,0,1760087007,13004.406320069997,37.85587197000132,53345.10784608 2025-10-10,09:03:29.000,283,11002427,12445,0,1760087008,13004.392847449992,37.869970230000035,53345.1497688 2025-10-10,09:03:30.000,283,11002425,12605,0,1760087009,13004.365902209996,37.8417737100026,53345.10784608 2025-10-10,09:03:31.000,283,11002448,12405,0,1760087010,13004.379374830001,37.83472458000324,53345.06592336001 2025-10-10,09:03:32.000,283,11002454,12525,0,1760087011,13004.379374830001,37.813577189997886,53345.05893624 2025-10-10,09:03:33.000,283,11002428,12645,0,1760087012,13004.372638519992,37.80652805999853,53345.06592336001 2025-10-10,09:03:34.000,283,11002432,12405,0,1760087013,13004.365902209996,37.82062632000452,53345.04496200001 2025-10-10,09:03:35.000,283,11002467,12565,0,1760087014,13004.352429589992,37.83472458000324,53345.09387184001 2025-10-10,09:03:36.000,283,11002463,12485,0,1760087015,13004.345693279996,37.76423328000237,53345.05893624 2025-10-10,09:03:37.000,283,11002437,12565,0,1760087016,13004.325484349996,37.79242979999981,53345.05893624 2025-10-10,09:03:38.000,283,11002491,12485,0,1760087017,13004.359165900001,37.78538067000045,53344.98906504 2025-10-10,09:03:39.000,283,11002439,12565,0,1760087018,13004.372638519992,37.75718415000301,53344.98906504 2025-10-10,09:03:40.000,283,11002456,12725,0,1760087019,13004.345693279996,37.750135020003654,53345.0100264 2025-10-10,09:03:41.000,283,11002451,12525,0,1760087020,13004.345693279996,37.7289876299983,53344.98906504 2025-10-10,09:03:42.000,283,11002495,12445,0,1760087021,13004.345693279996,37.743085890004295,53344.98207792 2025-10-10,09:03:43.000,283,11002482,12525,0,1760087022,13004.325484349996,37.7289876299983,53345.03098776 2025-10-10,09:03:44.000,283,11002471,12525,0,1760087023,13004.325484349996,37.73603675999766,53344.954129440004 2025-10-10,09:03:45.000,283,11002462,12325,0,1760087024,13004.298539110001,37.750135020003654,53344.9401552 2025-10-10,09:03:46.000,283,11002407,12485,0,1760087025,13004.291802799991,37.77833154000109,53344.96810368001 2025-10-10,09:03:47.000,283,11002455,12445,0,1760087026,13004.278330180001,37.72193849999894,53344.9401552 2025-10-10,09:03:48.000,283,11002435,12525,0,1760087027,13004.285066489996,37.743085890004295,53344.94714232001 2025-10-10,09:03:49.000,283,11002443,12405,0,1760087028,13004.278330180001,37.7289876299983,53344.919193839996 2025-10-10,09:03:50.000,283,11002460,12525,0,1760087029,13004.264857559996,37.77128241000173,53344.856309760005 2025-10-10,09:03:51.000,283,11002469,12485,0,1760087030,13004.244648629996,37.75718415000301,53344.870284 2025-10-10,09:03:52.000,283,11002472,12445,0,1760087031,13004.224439699996,37.743085890004295,53344.856309760005 2025-10-10,09:03:53.000,283,11002426,12405,0,1760087032,13004.224439699996,37.73603675999766,53344.86329688 2025-10-10,09:03:54.000,283,11002446,12325,0,1760087033,13004.231176009991,37.743085890004295,53344.786438560004 2025-10-10,09:03:55.000,283,11002461,12485,0,1760087034,13004.1570766,37.73603675999766,53344.807399920006 2025-10-10,09:03:56.000,283,11002466,12605,0,1760087035,13004.15034028999,37.750135020003654,53344.77246432 2025-10-10,09:03:57.000,283,11002496,12445,0,1760087036,13004.1570766,37.72193849999894,53344.77945144001 2025-10-10,09:03:58.000,283,11002453,12365,0,1760087037,13004.17054921999,37.7289876299983,53344.74451584 2025-10-10,09:03:59.000,283,11002465,12485,0,1760087038,13004.15034028999,37.743085890004295,53344.751502959996 2025-10-10,09:04:00.000,283,11002514,12445,0,1760087039,13004.184021839996,37.72193849999894,53344.807399920006 2025-10-10,09:04:01.000,283,11002428,12405,0,1760087040,13004.17054921999,37.79947892999917,53344.786438560004 2025-10-10,09:04:02.000,283,11002463,12405,0,1760087041,13004.11665874,37.743085890004295,53344.688618880005 2025-10-10,09:04:03.000,283,11002456,12365,0,1760087042,13004.13013135999,37.72193849999894,53344.737528720005 2025-10-10,09:04:04.000,283,11002454,12485,0,1760087043,13004.15034028999,37.71488936999958,53344.68163176001 2025-10-10,09:04:05.000,283,11002487,12365,0,1760087044,13004.11665874,37.743085890004295,53344.66067040001 2025-10-10,09:04:06.000,283,11002489,12565,0,1760087045,13004.13686767,37.76423328000237,53344.6257348 2025-10-10,09:04:07.000,283,11002422,12285,0,1760087046,13004.1570766,37.750135020003654,53344.618747680004 2025-10-10,09:04:08.000,283,11002461,12405,0,1760087047,13004.13013135999,37.750135020003654,53344.59778632 2025-10-10,09:04:09.000,283,11002428,12605,0,1760087048,13004.123395049995,37.70784024000022,53344.618747680004 2025-10-10,09:04:10.000,283,11002459,12365,0,1760087049,13004.143603979996,37.73603675999766,53344.60477344 2025-10-10,09:04:11.000,283,11002457,12285,0,1760087050,13004.1570766,37.75718415000301,53344.50695376 2025-10-10,09:04:12.000,283,11002494,12485,0,1760087051,13004.15034028999,37.75718415000301,53344.56285072001 2025-10-10,09:04:13.000,283,11002492,12525,0,1760087052,13004.13013135999,37.76423328000237,53344.472018160006 2025-10-10,09:04:14.000,283,11002457,12605,0,1760087053,13004.123395049995,37.77128241000173,53344.52791512 2025-10-10,09:04:15.000,283,11002453,12565,0,1760087054,13004.11665874,37.750135020003654,53344.51394088001 2025-10-10,09:04:16.000,283,11002445,12365,0,1760087055,13004.08971349999,37.75718415000301,53344.49996664 2025-10-10,09:04:17.000,283,11002429,12605,0,1760087056,13004.13686767,37.743085890004295,53344.46503104001 2025-10-10,09:04:18.000,283,11002467,12565,0,1760087057,13004.10992242999,37.77128241000173,53344.43009544 2025-10-10,09:04:19.000,283,11002481,12685,0,1760087058,13004.08971349999,37.78538067000045,53344.43009544 2025-10-10,09:04:20.000,283,11002500,12445,0,1760087059,13004.04929563999,37.77128241000173,53344.33227576 2025-10-10,09:04:21.000,283,11002538,12565,0,1760087060,13004.082977189995,37.750135020003654,53344.36022424 2025-10-10,09:04:22.000,283,11002438,12245,0,1760087061,13004.082977189995,37.750135020003654,53344.353237120005 2025-10-10,09:04:23.000,283,11002480,12645,0,1760087062,13004.04929563999,37.76423328000237,53344.32528864001 2025-10-10,09:04:24.000,283,11002441,12365,0,1760087063,13004.03582302,37.79947892999917,53344.33227576 2025-10-10,09:04:25.000,283,11002479,12365,0,1760087064,13004.03582302,37.77128241000173,53344.26240456 2025-10-10,09:04:26.000,283,11002536,12405,0,1760087065,13004.03582302,37.79242979999981,53344.32528864001 2025-10-10,09:04:27.000,283,11002470,12365,0,1760087066,13004.01561409,37.75718415000301,53344.22746896001 2025-10-10,09:04:28.000,283,11002475,12325,0,1760087067,13004.002141469995,37.75718415000301,53344.22048184 2025-10-10,09:04:29.000,283,11002490,12365,0,1760087068,13004.022350399995,37.73603675999766,53344.21349472 2025-10-10,09:04:30.000,283,11002460,12445,0,1760087069,13003.99540516,37.743085890004295,53344.16458488 2025-10-10,09:04:31.000,283,11002476,12525,0,1760087070,13004.01561409,37.750135020003654,53344.16458488 2025-10-10,09:04:32.000,283,11002509,12605,0,1760087071,13004.02908670999,37.76423328000237,53344.185546240005 2025-10-10,09:04:33.000,283,11002510,12405,0,1760087072,13003.98866884999,37.77833154000109,53344.15061064 2025-10-10,09:04:34.000,283,11002472,12365,0,1760087073,13003.981932539995,37.75718415000301,53344.14362352 2025-10-10,09:04:35.000,283,11002462,12525,0,1760087074,13003.97519623,37.743085890004295,53344.08772656001 2025-10-10,09:04:36.000,283,11002456,12365,0,1760087075,13004.00887777999,37.750135020003654,53344.0318296 2025-10-10,09:04:37.000,283,11002468,12205,0,1760087076,13004.01561409,37.76423328000237,53344.09471368 2025-10-10,09:04:38.000,283,11002461,12485,0,1760087077,13004.00887777999,37.7289876299983,53344.02484248 2025-10-10,09:04:39.000,283,11002442,12485,0,1760087078,13004.022350399995,37.7289876299983,53344.04580384 2025-10-10,09:04:40.000,283,11002478,12605,0,1760087079,13004.00887777999,37.75718415000301,53343.95497128 2025-10-10,09:04:41.000,283,11002501,12765,0,1760087080,13004.00887777999,37.750135020003654,53343.94099704001 2025-10-10,09:04:42.000,283,11002471,12445,0,1760087081,13004.04929563999,37.7289876299983,53343.968945520006 2025-10-10,09:04:43.000,283,11002501,12445,0,1760087082,13004.01561409,37.7289876299983,53343.90606144 2025-10-10,09:04:44.000,283,11002470,12285,0,1760087083,13004.002141469995,37.743085890004295,53343.88510008 2025-10-10,09:04:45.000,283,11002477,12365,0,1760087084,13004.022350399995,37.750135020003654,53343.899074320005 2025-10-10,09:04:46.000,283,11002438,12285,0,1760087085,13004.002141469995,37.7289876299983,53343.899074320005 2025-10-10,09:04:47.000,283,11002452,12325,0,1760087086,13004.00887777999,37.73603675999766,53343.81522888 2025-10-10,09:04:48.000,283,11002422,12525,0,1760087087,13004.002141469995,37.77128241000173,53343.81522888 2025-10-10,09:04:49.000,283,11002511,12565,0,1760087088,13004.002141469995,37.77833154000109,53343.83619024 2025-10-10,09:04:50.000,283,11002462,12485,0,1760087089,13004.00887777999,37.77128241000173,53343.81522888 2025-10-10,09:04:51.000,283,11002492,12565,0,1760087090,13003.98866884999,37.79242979999981,53343.79426752001 2025-10-10,09:04:52.000,283,11002469,12365,0,1760087091,13004.02908670999,37.76423328000237,53343.73837056 2025-10-10,09:04:53.000,283,11002480,12485,0,1760087092,13004.02908670999,37.79947892999917,53343.7174092 2025-10-10,09:04:54.000,283,11002487,12285,0,1760087093,13004.02908670999,37.79242979999981,53343.76631904 2025-10-10,09:04:55.000,283,11002437,12485,0,1760087094,13004.06950456999,37.78538067000045,53343.745357679996 2025-10-10,09:04:56.000,283,11002475,12645,0,1760087095,13004.02908670999,37.79947892999917,53343.71042208 2025-10-10,09:04:57.000,283,11002494,12325,0,1760087096,13004.03582302,37.77833154000109,53343.72439632001 2025-10-10,09:04:58.000,283,11002478,12685,0,1760087097,13004.04929563999,37.78538067000045,53343.7174092 2025-10-10,09:04:59.000,283,11002522,12325,0,1760087098,13004.082977189995,37.77833154000109,53343.70343496001 2025-10-10,09:05:00.000,283,11002464,12485,0,1760087099,13004.07624088,37.82062632000452,53343.60561528001 2025-10-10,09:05:01.000,283,11002475,12485,0,1760087100,13004.11665874,37.82062632000452,53343.61958952 2025-10-10,09:05:02.000,283,11002494,12445,0,1760087101,13004.08971349999,37.83472458000324,53343.67548648001 2025-10-10,09:05:03.000,283,11002502,12525,0,1760087102,13004.123395049995,37.813577189997886,53343.60561528001 2025-10-10,09:05:04.000,283,11002444,12205,0,1760087103,13004.09644981,37.82062632000452,53343.647538 2025-10-10,09:05:05.000,283,11002435,12365,0,1760087104,13004.06950456999,37.79947892999917,53343.66151224 2025-10-10,09:05:06.000,283,11002490,12565,0,1760087105,13004.103186119995,37.79242979999981,53343.57067968 2025-10-10,09:05:07.000,283,11002469,12365,0,1760087106,13004.103186119995,37.78538067000045,53343.59164104 2025-10-10,09:05:08.000,283,11002490,12485,0,1760087107,13004.10992242999,37.79947892999917,53343.514782720005 2025-10-10,09:05:09.000,283,11002477,12405,0,1760087108,13004.143603979996,37.82767545000388,53343.55670544001 2025-10-10,09:05:10.000,283,11002502,12445,0,1760087109,13004.143603979996,37.80652805999853,53343.59862816 2025-10-10,09:05:11.000,283,11002483,12405,0,1760087110,13004.143603979996,37.82062632000452,53343.577666799996 2025-10-10,09:05:12.000,283,11002489,12405,0,1760087111,13004.17054921999,37.83472458000324,53343.52176984 2025-10-10,09:05:13.000,283,11002465,12285,0,1760087112,13004.1570766,37.862921100000676,53343.563692560005 2025-10-10,09:05:14.000,283,11002467,12485,0,1760087113,13004.163812909996,37.82767545000388,53343.514782720005 2025-10-10,09:05:15.000,283,11002467,12485,0,1760087114,13004.184021839996,37.82767545000388,53343.53574408001 2025-10-10,09:05:16.000,283,11002457,12605,0,1760087115,13004.204230769996,37.83472458000324,53343.50080848 2025-10-10,09:05:17.000,283,11002494,12565,0,1760087116,13004.184021839996,37.84882284000196,53343.49382136 2025-10-10,09:05:18.000,283,11002498,12485,0,1760087117,13004.19075814999,37.8417737100026,53343.47984712 2025-10-10,09:05:19.000,283,11002479,12325,0,1760087118,13004.210967079991,37.84882284000196,53343.48683424001 2025-10-10,09:05:20.000,283,11002466,12525,0,1760087119,13004.204230769996,37.85587197000132,53343.48683424001 2025-10-10,09:05:21.000,283,11002500,12445,0,1760087120,13004.224439699996,37.869970230000035,53343.50779560001 2025-10-10,09:05:22.000,283,11002462,12205,0,1760087121,13004.224439699996,37.862921100000676,53343.5427312 2025-10-10,09:05:23.000,283,11002478,12645,0,1760087122,13004.210967079991,37.83472458000324,53343.52176984 2025-10-10,09:05:24.000,283,11002484,12565,0,1760087123,13004.184021839996,37.82062632000452,53343.48683424001 2025-10-10,09:05:25.000,283,11002479,12525,0,1760087124,13004.25812125,37.89111761999811,53343.47286 2025-10-10,09:05:26.000,283,11002459,12405,0,1760087125,13004.278330180001,37.869970230000035,53343.465872880006 2025-10-10,09:05:27.000,283,11002455,12645,0,1760087126,13004.291802799991,37.90521588000411,53343.444911520004 2025-10-10,09:05:28.000,283,11002510,12445,0,1760087127,13004.291802799991,37.912265010003466,53343.52875696 2025-10-10,09:05:29.000,283,11002459,12605,0,1760087128,13004.312011729991,37.9404615300009,53343.48683424001 2025-10-10,09:05:30.000,283,11002456,12245,0,1760087129,13004.325484349996,37.933412400001544,53343.514782720005 2025-10-10,09:05:31.000,283,11002510,12605,0,1760087130,13004.359165900001,37.96160891999898,53343.48683424001 2025-10-10,09:05:32.000,283,11002478,12405,0,1760087131,13004.386111139997,37.933412400001544,53343.52176984 2025-10-10,09:05:33.000,283,11002531,12285,0,1760087132,13004.372638519992,37.926363270002184,53343.47286 2025-10-10,09:05:34.000,283,11002496,12605,0,1760087133,13004.392847449992,37.933412400001544,53343.514782720005 2025-10-10,09:05:35.000,283,11002481,12285,0,1760087134,13004.466946859997,37.98275631000433,53343.52875696 2025-10-10,09:05:36.000,283,11002562,12365,0,1760087135,13004.440001620002,37.9404615300009,53343.45189864 2025-10-10,09:05:37.000,283,11002443,12445,0,1760087136,13004.446737929997,37.9404615300009,53343.514782720005 2025-10-10,09:05:38.000,283,11002477,12645,0,1760087137,13004.460210550002,37.9404615300009,53343.50779560001 2025-10-10,09:05:39.000,283,11002479,12245,0,1760087138,13004.473683169992,37.912265010003466,53343.47984712 2025-10-10,09:05:40.000,283,11002468,12165,0,1760087139,13004.507364719997,37.90521588000411,53343.52176984 2025-10-10,09:05:41.000,283,11002449,12605,0,1760087140,13004.507364719997,37.919314140002825,53343.47984712 2025-10-10,09:05:42.000,283,11002441,12445,0,1760087141,13004.514101029992,37.919314140002825,53343.47286 2025-10-10,09:05:43.000,283,11002426,12565,0,1760087142,13004.547782579997,37.933412400001544,53343.49382136 2025-10-10,09:05:44.000,283,11002459,12365,0,1760087143,13004.541046270002,37.933412400001544,53343.50080848 2025-10-10,09:05:45.000,283,11002483,12485,0,1760087144,13004.541046270002,37.94751066000026,53343.47286 2025-10-10,09:05:46.000,283,11002495,12485,0,1760087145,13004.514101029992,37.9757071799977,53343.45189864 2025-10-10,09:05:47.000,283,11002455,12565,0,1760087146,13004.527573649997,37.919314140002825,53343.45888576001 2025-10-10,09:05:48.000,283,11002508,12525,0,1760087147,13004.493892099992,37.96160891999898,53343.49382136 2025-10-10,09:05:49.000,283,11002439,12485,0,1760087148,13004.534309959992,37.9404615300009,53343.45189864 2025-10-10,09:05:50.000,283,11002459,12325,0,1760087149,13004.554518889992,37.933412400001544,53343.52875696 2025-10-10,09:05:51.000,283,11002468,12485,0,1760087150,13004.541046270002,37.89816675000475,53343.49382136 2025-10-10,09:05:52.000,283,11002419,12445,0,1760087151,13004.561255200002,37.94751066000026,53343.50779560001 2025-10-10,09:05:53.000,283,11002481,12285,0,1760087152,13004.554518889992,37.95455978999962,53343.47984712 2025-10-10,09:05:54.000,283,11002441,12605,0,1760087153,13004.534309959992,37.926363270002184,53343.444911520004 2025-10-10,09:05:55.000,283,11002430,12485,0,1760087154,13004.547782579997,37.933412400001544,53343.42395016 2025-10-10,09:05:56.000,283,11002434,12285,0,1760087155,13004.567991509997,37.95455978999962,53343.45189864 2025-10-10,09:05:57.000,283,11002427,12445,0,1760087156,13004.581464130002,37.926363270002184,53343.52176984 2025-10-10,09:05:58.000,283,11002455,12485,0,1760087157,13004.581464130002,37.96865804999834,53343.50080848 2025-10-10,09:05:59.000,283,11002406,12485,0,1760087158,13004.608409369997,37.94751066000026,53343.45888576001 2025-10-10,09:06:00.000,283,11002414,12445,0,1760087159,13004.628618299997,37.96160891999898,53343.465872880006 2025-10-10,09:06:01.000,283,11002481,12525,0,1760087160,13004.628618299997,37.94751066000026,53343.47984712 2025-10-10,09:06:02.000,283,11002419,12285,0,1760087161,13004.594936749992,37.96865804999834,53343.465872880006 2025-10-10,09:06:03.000,283,11002437,12365,0,1760087162,13004.642090920002,37.96160891999898,53343.45888576001 2025-10-10,09:06:04.000,283,11002452,12525,0,1760087163,13004.648827229998,37.933412400001544,53343.45888576001 2025-10-10,09:06:05.000,283,11002471,12445,0,1760087164,13004.628618299997,37.926363270002184,53343.45189864 2025-10-10,09:06:06.000,283,11002469,12365,0,1760087165,13004.655563539993,37.94751066000026,53343.47984712 2025-10-10,09:06:07.000,283,11002446,12365,0,1760087166,13004.675772469993,37.926363270002184,53343.47286 2025-10-10,09:06:08.000,283,11002454,12405,0,1760087167,13004.689245089998,37.919314140002825,53343.45888576001 2025-10-10,09:06:09.000,283,11002449,12725,0,1760087168,13004.702717710003,37.933412400001544,53343.47286 2025-10-10,09:06:10.000,283,11002418,12725,0,1760087169,13004.702717710003,37.89816675000475,53343.465872880006 2025-10-10,09:06:11.000,283,11002419,12405,0,1760087170,13004.722926639988,37.926363270002184,53343.47286 2025-10-10,09:06:12.000,283,11002473,12365,0,1760087171,13004.716190329993,37.877019359999395,53343.40997592001 2025-10-10,09:06:13.000,283,11002466,12565,0,1760087172,13004.736399259993,37.89111761999811,53343.465872880006 2025-10-10,09:06:14.000,283,11002466,12285,0,1760087173,13004.722926639988,37.926363270002184,53343.43792440001 2025-10-10,09:06:15.000,283,11002452,12365,0,1760087174,13004.722926639988,37.912265010003466,53343.396001680005 2025-10-10,09:06:16.000,283,11002414,12405,0,1760087175,13004.736399259993,37.89816675000475,53343.42395016 2025-10-10,09:06:17.000,283,11002471,12365,0,1760087176,13004.756608189993,37.90521588000411,53343.41696304001 2025-10-10,09:06:18.000,283,11002483,12445,0,1760087177,13004.722926639988,37.912265010003466,53343.47984712 2025-10-10,09:06:19.000,283,11002416,12645,0,1760087178,13004.749871879998,37.95455978999962,53343.40997592001 2025-10-10,09:06:20.000,283,11002450,12485,0,1760087179,13004.695981399993,37.96160891999898,53343.45888576001 2025-10-10,09:06:21.000,283,11002408,12485,0,1760087180,13004.749871879998,37.98980544000369,53343.41696304001 2025-10-10,09:06:22.000,283,11002426,12485,0,1760087181,13004.689245089998,37.98980544000369,53343.43093728 2025-10-10,09:06:23.000,283,11002428,12365,0,1760087182,13004.756608189993,37.96865804999834,53343.41696304001 2025-10-10,09:06:24.000,283,11002468,12365,0,1760087183,13004.669036159998,38.02505109000049,53343.41696304001 2025-10-10,09:06:25.000,283,11002434,12405,0,1760087184,13004.743135569988,38.01800196000113,53343.41696304001 2025-10-10,09:06:26.000,283,11002441,12325,0,1760087185,13004.689245089998,37.9757071799977,53343.38901456001 2025-10-10,09:06:27.000,283,11002440,12445,0,1760087186,13004.722926639988,37.99685457000305,53343.37504032 2025-10-10,09:06:28.000,283,11002450,12445,0,1760087187,13004.702717710003,37.96865804999834,53343.36805320001 2025-10-10,09:06:29.000,283,11002453,12285,0,1760087188,13004.702717710003,38.01800196000113,53343.32613048 2025-10-10,09:06:30.000,283,11002444,12405,0,1760087189,13004.702717710003,38.01800196000113,53343.35407896 2025-10-10,09:06:31.000,283,11002423,12285,0,1760087190,13004.662299850002,38.03210021999985,53343.34010472001 2025-10-10,09:06:32.000,283,11002454,12285,0,1760087191,13004.655563539993,38.03210021999985,53343.31914336001 2025-10-10,09:06:33.000,283,11002498,12365,0,1760087192,13004.648827229998,38.053247609997925,53343.2632464 2025-10-10,09:06:34.000,283,11002420,12525,0,1760087193,13004.669036159998,38.03914934999921,53343.29119488001 2025-10-10,09:06:35.000,283,11002408,12525,0,1760087194,13004.642090920002,38.08144413000264,53343.28420776 2025-10-10,09:06:36.000,283,11002431,12405,0,1760087195,13004.648827229998,38.151935430003505,53343.25625928 2025-10-10,09:06:37.000,283,11002425,12285,0,1760087196,13004.594936749992,38.144886300004146,53343.2632464 2025-10-10,09:06:38.000,283,11002411,12405,0,1760087197,13004.554518889992,38.158984560002864,53343.20036232001 2025-10-10,09:06:39.000,283,11002403,12325,0,1760087198,13004.581464130002,38.144886300004146,53343.20734944 2025-10-10,09:06:40.000,283,11002429,12405,0,1760087199,13004.561255200002,38.158984560002864,53343.20734944 2025-10-10,09:06:41.000,283,11002431,12165,0,1760087200,13004.507364719997,38.19423020999966,53343.13747824 2025-10-10,09:06:42.000,283,11002436,12485,0,1760087201,13004.527573649997,38.17308282000158,53343.17241384001 2025-10-10,09:06:43.000,283,11002445,12365,0,1760087202,13004.520837340002,38.1871810800003,53343.15145248001 2025-10-10,09:06:44.000,283,11002419,12565,0,1760087203,13004.433265309992,38.20832846999838,53343.08158128001 2025-10-10,09:06:45.000,283,11002427,12445,0,1760087204,13004.473683169992,38.19423020999966,53343.06760704 2025-10-10,09:06:46.000,283,11002437,12445,0,1760087205,13004.392847449992,38.17308282000158,53343.011710080005 2025-10-10,09:06:47.000,283,11002478,12285,0,1760087206,13004.372638519992,38.24357412000245,53342.99773584 2025-10-10,09:06:48.000,283,11002476,12325,0,1760087207,13004.406320069997,38.25062325000181,53343.0186972 2025-10-10,09:06:49.000,283,11002446,12965,0,1760087208,13004.345693279996,38.23652499000309,53342.91389040001 2025-10-10,09:06:50.000,283,11002428,12485,0,1760087209,13004.338956970001,38.24357412000245,53342.962800240006 2025-10-10,09:06:51.000,283,11002441,12365,0,1760087210,13004.332220659991,38.285868899998604,53342.92786464 2025-10-10,09:06:52.000,283,11002436,12645,0,1760087211,13004.305275419996,38.285868899998604,53342.87196768 2025-10-10,09:06:53.000,283,11002448,12645,0,1760087212,13004.312011729991,38.321114550002676,53342.87196768 2025-10-10,09:06:54.000,283,11002444,12485,0,1760087213,13004.318748040001,38.335212810001394,53342.85100632 2025-10-10,09:06:55.000,283,11002415,12445,0,1760087214,13004.285066489996,38.35636019999947,53342.81607072001 2025-10-10,09:06:56.000,283,11002425,12485,0,1760087215,13004.271593869991,38.34931107000011,53342.774148000004 2025-10-10,09:06:57.000,283,11002398,12405,0,1760087216,13004.244648629996,38.3986549800029,53342.78113512 2025-10-10,09:06:58.000,283,11002407,12605,0,1760087217,13004.224439699996,38.384556720004184,53342.73921240001 2025-10-10,09:06:59.000,283,11002425,12525,0,1760087218,13004.224439699996,38.384556720004184,53342.69728968001 2025-10-10,09:07:00.000,283,11002396,12485,0,1760087219,13004.210967079991,38.35636019999947,53342.71126392 2025-10-10,09:07:01.000,283,11002411,12285,0,1760087220,13004.17728553,38.3986549800029,53342.57850864001 2025-10-10,09:07:02.000,283,11002433,12525,0,1760087221,13004.204230769996,38.35636019999947,53342.57152152001 2025-10-10,09:07:03.000,283,11002421,12365,0,1760087222,13004.17054921999,38.40570411000226,53342.59248288 2025-10-10,09:07:04.000,283,11002452,12405,0,1760087223,13004.143603979996,38.384556720004184,53342.58549576 2025-10-10,09:07:05.000,283,11002385,12805,0,1760087224,13004.123395049995,38.37045845999819,53342.48068896001 2025-10-10,09:07:06.000,283,11002458,12445,0,1760087225,13004.09644981,38.3986549800029,53342.459727600006 2025-10-10,09:07:07.000,283,11002492,12365,0,1760087226,13004.06950456999,38.3986549800029,53342.47370184 2025-10-10,09:07:08.000,283,11002466,12405,0,1760087227,13004.07624088,38.447998889998416,53342.47370184 2025-10-10,09:07:09.000,283,11002408,12365,0,1760087228,13004.103186119995,38.46209715000441,53342.424792 2025-10-10,09:07:10.000,283,11002427,12485,0,1760087229,13004.062768259995,38.47619541000313,53342.3549208 2025-10-10,09:07:11.000,283,11002398,12365,0,1760087230,13004.062768259995,38.48324454000249,53342.28504960001 2025-10-10,09:07:12.000,283,11002420,12285,0,1760087231,13004.022350399995,38.497342800001206,53342.28504960001 2025-10-10,09:07:13.000,283,11002448,12405,0,1760087232,13004.01561409,38.532588449998,53342.292036720006 2025-10-10,09:07:14.000,283,11002427,12405,0,1760087233,13004.00887777999,38.560784970002715,53342.24312688001 2025-10-10,09:07:15.000,283,11002423,12445,0,1760087234,13004.002141469995,38.553735840003355,53342.1802428 2025-10-10,09:07:16.000,283,11002481,12445,0,1760087235,13004.01561409,38.58898149000015,53342.21517840001 2025-10-10,09:07:17.000,283,11002447,12485,0,1760087236,13003.961723609995,38.67357104999974,53342.1802428 2025-10-10,09:07:18.000,283,11002490,12365,0,1760087237,13004.022350399995,38.6453745300023,53342.103384480004 2025-10-10,09:07:19.000,283,11002402,12605,0,1760087238,13003.98866884999,38.680620179999096,53342.124345840006 2025-10-10,09:07:20.000,283,11002451,12365,0,1760087239,13003.92804205999,38.65947279000102,53342.04748752001 2025-10-10,09:07:21.000,283,11002398,12485,0,1760087240,13003.941514679995,38.71586583000317,53342.08242312 2025-10-10,09:07:22.000,283,11002441,12245,0,1760087241,13003.94825098999,38.744062350000604,53342.06146176 2025-10-10,09:07:23.000,283,11002445,12285,0,1760087242,13003.96845991999,38.729964090001886,53342.01255192 2025-10-10,09:07:24.000,283,11002425,12565,0,1760087243,13003.96845991999,38.76520973999868,53341.956654960006 2025-10-10,09:07:25.000,283,11002423,12565,0,1760087244,13003.9549873,38.75111147999996,53341.90075800001 2025-10-10,09:07:26.000,283,11002452,12525,0,1760087245,13003.9549873,38.76520973999868,53341.94268072 2025-10-10,09:07:27.000,283,11002388,12605,0,1760087246,13003.961723609995,38.793406260003394,53341.886783760005 2025-10-10,09:07:28.000,283,11002426,12365,0,1760087247,13003.981932539995,38.83570103999955,53341.85184816 2025-10-10,09:07:29.000,283,11002449,12285,0,1760087248,13003.97519623,38.8568484300049,53341.886783760005 2025-10-10,09:07:30.000,283,11002447,12485,0,1760087249,13003.941514679995,38.8568484300049,53341.87979664001 2025-10-10,09:07:31.000,283,11002419,12565,0,1760087250,13003.96845991999,38.88504495000234,53341.7959512 2025-10-10,09:07:32.000,283,11002437,12565,0,1760087251,13003.97519623,38.94848712000385,53341.78197696001 2025-10-10,09:07:33.000,283,11002462,12285,0,1760087252,13003.94825098999,38.99783102999936,53341.74005424001 2025-10-10,09:07:34.000,283,11002464,12485,0,1760087253,13003.97519623,38.98373277000064,53341.78197696001 2025-10-10,09:07:35.000,283,11002449,12445,0,1760087254,13003.96845991999,39.02602755000407,53341.78197696001 2025-10-10,09:07:36.000,283,11002482,12605,0,1760087255,13003.9549873,39.018978420004714,53341.68415728 2025-10-10,09:07:37.000,283,11002410,12645,0,1760087256,13003.96845991999,39.06127320000087,53341.719092880005 2025-10-10,09:07:38.000,283,11002485,12325,0,1760087257,13003.97519623,39.07537145999959,53341.68415728 2025-10-10,09:07:39.000,283,11002457,12405,0,1760087258,13003.99540516,39.12471537000238,53341.69813152 2025-10-10,09:07:40.000,283,11002491,12645,0,1760087259,13003.99540516,39.11766624000302,53341.66319592001 2025-10-10,09:07:41.000,283,11002455,12565,0,1760087260,13004.00887777999,39.12471537000238,53341.670183040005 2025-10-10,09:07:42.000,283,11002462,12445,0,1760087261,13003.98866884999,39.12471537000238,53341.621273200006 2025-10-10,09:07:43.000,283,11002439,12245,0,1760087262,13003.98866884999,39.195206670003245,53341.60729896 2025-10-10,09:07:44.000,283,11002458,12645,0,1760087263,13004.002141469995,39.181108410004526,53341.57935048 2025-10-10,09:07:45.000,283,11002462,12325,0,1760087264,13004.022350399995,39.202255800002604,53341.551402000005 2025-10-10,09:07:46.000,283,11002450,12485,0,1760087265,13004.01561409,39.195206670003245,53341.55838912 2025-10-10,09:07:47.000,283,11002410,12605,0,1760087266,13004.022350399995,39.22340319000068,53341.53742776 2025-10-10,09:07:48.000,283,11002482,12365,0,1760087267,13004.03582302,39.26569797000411,53341.53044064 2025-10-10,09:07:49.000,283,11002474,12285,0,1760087268,13004.05603195,39.24455057999876,53341.53044064 2025-10-10,09:07:50.000,283,11002459,12405,0,1760087269,13004.08971349999,39.2375014499994,53341.502492160005 2025-10-10,09:07:51.000,283,11002443,12565,0,1760087270,13004.07624088,39.26569797000411,53341.47454368001 2025-10-10,09:07:52.000,283,11002437,12485,0,1760087271,13004.07624088,39.26569797000411,53341.46755656 2025-10-10,09:07:53.000,283,11002477,12565,0,1760087272,13004.123395049995,39.29389449000155,53341.502492160005 2025-10-10,09:07:54.000,283,11002476,12405,0,1760087273,13004.05603195,39.29389449000155,53341.46056944 2025-10-10,09:07:55.000,283,11002432,12445,0,1760087274,13004.11665874,39.30799275000027,53341.432620960004 2025-10-10,09:07:56.000,283,11002441,12565,0,1760087275,13004.11665874,39.315041879999626,53341.47454368001 2025-10-10,09:07:57.000,283,11002467,12325,0,1760087276,13004.07624088,39.29389449000155,53341.41864672 2025-10-10,09:07:58.000,283,11002447,12445,0,1760087277,13004.123395049995,39.315041879999626,53341.383711120005 2025-10-10,09:07:59.000,283,11002443,12405,0,1760087278,13004.1570766,39.315041879999626,53341.34877552 2025-10-10,09:08:00.000,283,11002475,12285,0,1760087279,13004.09644981,39.30094362000091,53341.41864672 2025-10-10,09:08:01.000,283,11002453,12365,0,1760087280,13004.123395049995,39.3502875300037,53341.37672400001 2025-10-10,09:08:02.000,283,11002423,12285,0,1760087281,13004.13686767,39.3361892699977,53341.383711120005 2025-10-10,09:08:03.000,283,11002487,12205,0,1760087282,13004.11665874,39.3502875300037,53341.36274976 2025-10-10,09:08:04.000,283,11002466,12605,0,1760087283,13004.082977189995,39.35733666000306,53341.35576264001 2025-10-10,09:08:05.000,283,11002460,12485,0,1760087284,13004.103186119995,39.420778830004565,53341.36274976 2025-10-10,09:08:06.000,283,11002469,12685,0,1760087285,13004.143603979996,39.39258230999985,53341.35576264001 2025-10-10,09:08:07.000,283,11002451,12365,0,1760087286,13004.103186119995,39.40668056999857,53341.29287856 2025-10-10,09:08:08.000,283,11002445,12565,0,1760087287,13004.13013135999,39.40668056999857,53341.36274976 2025-10-10,09:08:09.000,283,11002475,12285,0,1760087288,13004.062768259995,39.371434920001775,53341.30685280001 2025-10-10,09:08:10.000,283,11002453,12285,0,1760087289,13004.11665874,39.39963143999921,53341.3417884 2025-10-10,09:08:11.000,283,11002434,12605,0,1760087290,13004.103186119995,39.41372969999793,53341.30685280001 2025-10-10,09:08:12.000,283,11002433,12565,0,1760087291,13004.143603979996,39.40668056999857,53341.285891440006 2025-10-10,09:08:13.000,283,11002440,12405,0,1760087292,13004.123395049995,39.41372969999793,53341.25794296001 2025-10-10,09:08:14.000,283,11002463,12565,0,1760087293,13004.08971349999,39.378484050001134,53341.32781416001 2025-10-10,09:08:15.000,283,11002459,12485,0,1760087294,13004.07624088,39.371434920001775,53341.285891440006 2025-10-10,09:08:16.000,283,11002471,12325,0,1760087295,13004.062768259995,39.40668056999857,53341.25794296001 2025-10-10,09:08:17.000,283,11002452,12485,0,1760087296,13004.10992242999,39.364385790002416,53341.23698160001 2025-10-10,09:08:18.000,283,11002449,12405,0,1760087297,13004.17728553,39.420778830004565,53341.216020240005 2025-10-10,09:08:19.000,283,11002452,12405,0,1760087298,13004.13013135999,39.420778830004565,53341.22999448001 2025-10-10,09:08:20.000,283,11002476,12285,0,1760087299,13004.13013135999,39.420778830004565,53341.216020240005 2025-10-10,09:08:21.000,283,11002459,12725,0,1760087300,13004.143603979996,39.45602448000136,53341.216020240005 2025-10-10,09:08:22.000,283,11002408,12485,0,1760087301,13004.143603979996,39.448975350002,53341.20903312001 2025-10-10,09:08:23.000,283,11002470,12525,0,1760087302,13004.1570766,39.45602448000136,53341.14614904 2025-10-10,09:08:24.000,283,11002417,12565,0,1760087303,13004.143603979996,39.47012274000008,53341.12518768 2025-10-10,09:08:25.000,283,11002461,12485,0,1760087304,13004.15034028999,39.47717186999944,53341.15313616 2025-10-10,09:08:26.000,283,11002439,12365,0,1760087305,13004.143603979996,39.448975350002,53341.12518768 2025-10-10,09:08:27.000,283,11002419,12445,0,1760087306,13004.15034028999,39.427827960003924,53341.14614904 2025-10-10,09:08:28.000,283,11002495,12325,0,1760087307,13004.163812909996,39.420778830004565,53341.1321748 2025-10-10,09:08:29.000,283,11002466,12325,0,1760087308,13004.184021839996,39.427827960003924,53341.10422632 2025-10-10,09:08:30.000,283,11002451,12285,0,1760087309,13004.1570766,39.40668056999857,53341.07627784 2025-10-10,09:08:31.000,283,11002425,12445,0,1760087310,13004.17728553,39.39258230999985,53341.11121344001 2025-10-10,09:08:32.000,283,11002455,12245,0,1760087311,13004.17728553,39.45602448000136,53341.06929072001 2025-10-10,09:08:33.000,283,11002442,12485,0,1760087312,13004.19075814999,39.45602448000136,53341.097239200004 2025-10-10,09:08:34.000,283,11002432,12285,0,1760087313,13004.15034028999,39.448975350002,53341.05531648 2025-10-10,09:08:35.000,283,11002481,12365,0,1760087314,13004.143603979996,39.427827960003924,53341.05531648 2025-10-10,09:08:36.000,283,11002428,12325,0,1760087315,13004.19749446,39.41372969999793,53341.06929072001 2025-10-10,09:08:37.000,283,11002495,12485,0,1760087316,13004.17728553,39.427827960003924,53341.06230360001 2025-10-10,09:08:38.000,283,11002463,12445,0,1760087317,13004.163812909996,39.40668056999857,53341.048329360005 2025-10-10,09:08:39.000,283,11002385,12325,0,1760087318,13004.204230769996,39.448975350002,53341.06230360001 2025-10-10,09:08:40.000,283,11002432,12485,0,1760087319,13004.1570766,39.44192622000264,53341.00640664 2025-10-10,09:08:41.000,283,11002452,12445,0,1760087320,13004.204230769996,39.46307361000072,53341.05531648 2025-10-10,09:08:42.000,283,11002455,12205,0,1760087321,13004.15034028999,39.448975350002,53341.06230360001 2025-10-10,09:08:43.000,283,11002457,12405,0,1760087322,13004.19075814999,39.4842209999988,53340.950509680006 2025-10-10,09:08:44.000,283,11002489,12365,0,1760087323,13004.19749446,39.47717186999944,53341.01339376 2025-10-10,09:08:45.000,283,11002463,12445,0,1760087324,13004.19075814999,39.45602448000136,53341.027368 2025-10-10,09:08:46.000,283,11002491,12445,0,1760087325,13004.21770339,39.47717186999944,53341.027368 2025-10-10,09:08:47.000,283,11002439,12445,0,1760087326,13004.184021839996,39.47012274000008,53340.98544528 2025-10-10,09:08:48.000,283,11002484,12245,0,1760087327,13004.1570766,39.44192622000264,53341.01339376 2025-10-10,09:08:49.000,283,11002471,12445,0,1760087328,13004.210967079991,39.47717186999944,53341.00640664 2025-10-10,09:08:50.000,283,11002467,12365,0,1760087329,13004.184021839996,39.44192622000264,53341.02038088001 2025-10-10,09:08:51.000,283,11002453,12285,0,1760087330,13004.15034028999,39.448975350002,53340.950509680006 2025-10-10,09:08:52.000,283,11002460,12725,0,1760087331,13004.17728553,39.448975350002,53340.96448392 2025-10-10,09:08:53.000,283,11002449,12365,0,1760087332,13004.184021839996,39.427827960003924,53340.999419520005 2025-10-10,09:08:54.000,283,11002433,12285,0,1760087333,13004.184021839996,39.50536839000415,53340.950509680006 2025-10-10,09:08:55.000,283,11002441,12365,0,1760087334,13004.19075814999,39.45602448000136,53340.97147104001 2025-10-10,09:08:56.000,283,11002487,12285,0,1760087335,13004.21770339,39.47717186999944,53340.94352256001 2025-10-10,09:08:57.000,283,11002466,12325,0,1760087336,13004.224439699996,39.46307361000072,53340.93653544 2025-10-10,09:08:58.000,283,11002505,12365,0,1760087337,13004.19749446,39.50536839000415,53340.929548320004 2025-10-10,09:08:59.000,283,11002463,12685,0,1760087338,13004.19075814999,39.50536839000415,53340.96448392 2025-10-10,09:09:00.000,283,11002462,12285,0,1760087339,13004.19075814999,39.51241752000351,53340.92256120001 2025-10-10,09:09:01.000,283,11002469,12365,0,1760087340,13004.17728553,39.50536839000415,53340.929548320004 2025-10-10,09:09:02.000,283,11002426,12445,0,1760087341,13004.224439699996,39.491270129998156,53340.950509680006 2025-10-10,09:09:03.000,283,11002465,12325,0,1760087342,13004.19075814999,39.50536839000415,53341.04134224001 2025-10-10,09:09:04.000,283,11002477,12165,0,1760087343,13004.19075814999,39.52651578000223,53340.97147104001 2025-10-10,09:09:05.000,283,11002464,12525,0,1760087344,13004.17054921999,39.47012274000008,53340.97845816 2025-10-10,09:09:06.000,283,11002440,12365,0,1760087345,13004.19075814999,39.51946665000287,53340.97147104001 2025-10-10,09:09:07.000,283,11002474,12365,0,1760087346,13004.19075814999,39.52651578000223,53341.00640664 2025-10-10,09:09:08.000,283,11002443,12445,0,1760087347,13004.19075814999,39.540614040000946,53340.950509680006 2025-10-10,09:09:09.000,283,11002469,12405,0,1760087348,13004.17054921999,39.554712299999665,53340.97845816 2025-10-10,09:09:10.000,283,11002440,12285,0,1760087349,13004.17728553,39.540614040000946,53340.97147104001 2025-10-10,09:09:11.000,283,11002429,12325,0,1760087350,13004.143603979996,39.540614040000946,53340.929548320004 2025-10-10,09:09:12.000,283,11002444,12445,0,1760087351,13004.13013135999,39.53356491000159,53340.93653544 2025-10-10,09:09:13.000,283,11002506,12325,0,1760087352,13004.123395049995,39.554712299999665,53340.929548320004 2025-10-10,09:09:14.000,283,11002439,12485,0,1760087353,13004.10992242999,39.554712299999665,53340.91557408 2025-10-10,09:09:15.000,283,11002476,12325,0,1760087354,13004.082977189995,39.58290882000438,53340.880638480005 2025-10-10,09:09:16.000,283,11002468,12325,0,1760087355,13004.08971349999,39.58290882000438,53340.90858696 2025-10-10,09:09:17.000,283,11002482,12365,0,1760087356,13004.05603195,39.611105340001814,53340.929548320004 2025-10-10,09:09:18.000,283,11002447,12365,0,1760087357,13004.042559329995,39.597007080003095,53340.90159984001 2025-10-10,09:09:19.000,283,11002453,12605,0,1760087358,13004.03582302,39.61815447000117,53340.90858696 2025-10-10,09:09:20.000,283,11002486,12525,0,1760087359,13004.03582302,39.589957950003736,53340.91557408 2025-10-10,09:09:21.000,283,11002463,12525,0,1760087360,13004.04929563999,39.61815447000117,53340.82474152001 2025-10-10,09:09:22.000,283,11002484,12285,0,1760087361,13004.05603195,39.61815447000117,53340.90858696 2025-10-10,09:09:23.000,283,11002490,12445,0,1760087362,13004.022350399995,39.63225272999989,53340.8876256 2025-10-10,09:09:24.000,283,11002465,12365,0,1760087363,13004.05603195,39.63225272999989,53340.8876256 2025-10-10,09:09:25.000,283,11002472,12205,0,1760087364,13004.00887777999,39.604056210002454,53340.84570288 2025-10-10,09:09:26.000,283,11002485,12605,0,1760087365,13004.022350399995,39.64635098999861,53340.880638480005 2025-10-10,09:09:27.000,283,11002455,12485,0,1760087366,13004.03582302,39.589957950003736,53340.89461272001 2025-10-10,09:09:28.000,283,11002452,12485,0,1760087367,13004.022350399995,39.63930185999925,53340.8876256 2025-10-10,09:09:29.000,283,11002425,12245,0,1760087368,13003.981932539995,39.63930185999925,53340.85967712 2025-10-10,09:09:30.000,283,11002470,12445,0,1760087369,13004.02908670999,39.63930185999925,53340.86666424 2025-10-10,09:09:31.000,283,11002437,12685,0,1760087370,13004.05603195,39.65340011999797,53340.85269000001 2025-10-10,09:09:32.000,283,11002484,12125,0,1760087371,13004.06950456999,39.68159664000268,53340.85269000001 2025-10-10,09:09:33.000,283,11002430,12285,0,1760087372,13004.07624088,39.6956949000014,53340.83871576 2025-10-10,09:09:34.000,283,11002481,12245,0,1760087373,13004.103186119995,39.71684228999948,53340.831728640005 2025-10-10,09:09:35.000,283,11002453,12405,0,1760087374,13004.13013135999,39.68159664000268,53340.782818800006 2025-10-10,09:09:36.000,283,11002456,12365,0,1760087375,13004.09644981,39.6956949000014,53340.77583168001 2025-10-10,09:09:37.000,283,11002486,12405,0,1760087376,13004.11665874,39.730940549998195,53340.83871576 2025-10-10,09:09:38.000,283,11002457,12445,0,1760087377,13004.13686767,39.73798968000483,53340.82474152001 2025-10-10,09:09:39.000,283,11002448,12405,0,1760087378,13004.13013135999,39.75208794000355,53340.85269000001 2025-10-10,09:09:40.000,283,11002501,12205,0,1760087379,13004.184021839996,39.75208794000355,53340.85967712 2025-10-10,09:09:41.000,283,11002451,12365,0,1760087380,13004.17728553,39.7943827199997,53340.85269000001 2025-10-10,09:09:42.000,283,11002461,12605,0,1760087381,13004.1570766,39.773235330001626,53340.87365136001 2025-10-10,09:09:43.000,283,11002443,12445,0,1760087382,13004.17728553,39.787333590000344,53340.85269000001 2025-10-10,09:09:44.000,283,11002498,12405,0,1760087383,13004.1570766,39.780284460000985,53340.880638480005 2025-10-10,09:09:45.000,283,11002436,12365,0,1760087384,13004.184021839996,39.81553010999778,53340.85967712 2025-10-10,09:09:46.000,283,11002491,12365,0,1760087385,13004.19749446,39.822579240004416,53340.83871576 2025-10-10,09:09:47.000,283,11002447,12165,0,1760087386,13004.210967079991,39.85077576000185,53340.90858696 2025-10-10,09:09:48.000,283,11002427,12485,0,1760087387,13004.163812909996,39.84372663000249,53340.84570288 2025-10-10,09:09:49.000,283,11002447,12405,0,1760087388,13004.19075814999,39.87897227999929,53340.81076728 2025-10-10,09:09:50.000,283,11002443,12365,0,1760087389,13004.231176009991,39.90011967000464,53340.91557408 2025-10-10,09:09:51.000,283,11002505,12605,0,1760087390,13004.25812125,39.89307053999801,53340.880638480005 2025-10-10,09:09:52.000,283,11002430,12285,0,1760087391,13004.278330180001,39.93536532000144,53340.91557408 2025-10-10,09:09:53.000,283,11002454,12405,0,1760087392,13004.291802799991,39.963561839998874,53340.87365136001 2025-10-10,09:09:54.000,283,11002462,12445,0,1760087393,13004.305275419996,39.89307053999801,53340.90159984001 2025-10-10,09:09:55.000,283,11002435,12365,0,1760087394,13004.359165900001,39.956512709999515,53340.90858696 2025-10-10,09:09:56.000,283,11002425,12365,0,1760087395,13004.352429589992,39.91421793000336,53340.929548320004 2025-10-10,09:09:57.000,283,11002446,12445,0,1760087396,13004.392847449992,39.9424144500008,53340.950509680006 2025-10-10,09:09:58.000,283,11002461,12405,0,1760087397,13004.406320069997,39.949463580000156,53340.93653544 2025-10-10,09:09:59.000,283,11002486,12485,0,1760087398,13004.392847449992,39.92831619000208,53340.97147104001 2025-10-10,09:10:00.000,283,11002462,12325,0,1760087399,13004.426528999997,39.9424144500008,53340.97845816 2025-10-10,09:10:01.000,283,11002474,12285,0,1760087400,13004.453474239992,39.93536532000144,53341.04134224001 2025-10-10,09:10:02.000,283,11002487,12325,0,1760087401,13004.493892099992,39.98470923000423,53341.03435512 2025-10-10,09:10:03.000,283,11002482,12525,0,1760087402,13004.480419480002,39.956512709999515,53341.03435512 2025-10-10,09:10:04.000,283,11002428,12325,0,1760087403,13004.480419480002,39.99175836000359,53341.00640664 2025-10-10,09:10:05.000,283,11002433,12365,0,1760087404,13004.520837340002,39.963561839998874,53341.02038088001 2025-10-10,09:10:06.000,283,11002434,12405,0,1760087405,13004.527573649997,39.99175836000359,53341.03435512 2025-10-10,09:10:07.000,283,11002432,12445,0,1760087406,13004.514101029992,40.005856620002305,53341.02038088001 2025-10-10,09:10:08.000,283,11002477,12405,0,1760087407,13004.534309959992,40.005856620002305,53341.048329360005 2025-10-10,09:10:09.000,283,11002433,12325,0,1760087408,13004.534309959992,40.01995488000102,53341.04134224001 2025-10-10,09:10:10.000,283,11002419,12285,0,1760087409,13004.561255200002,40.04815139999846,53341.00640664 2025-10-10,09:10:11.000,283,11002463,12525,0,1760087410,13004.527573649997,40.01995488000102,53341.05531648 2025-10-10,09:10:12.000,283,11002413,12405,0,1760087411,13004.534309959992,40.06929879000381,53341.05531648 2025-10-10,09:10:13.000,283,11002491,12285,0,1760087412,13004.514101029992,40.06929879000381,53341.03435512 2025-10-10,09:10:14.000,283,11002468,12365,0,1760087413,13004.581464130002,40.06929879000381,53341.09025208001 2025-10-10,09:10:15.000,283,11002457,12565,0,1760087414,13004.561255200002,40.10454444000061,53341.08326496 2025-10-10,09:10:16.000,283,11002498,12565,0,1760087415,13004.608409369997,40.1538883500034,53341.10422632 2025-10-10,09:10:17.000,283,11002449,12405,0,1760087416,13004.635354609993,40.09044618000189,53341.14614904 2025-10-10,09:10:18.000,283,11002496,12685,0,1760087417,13004.648827229998,40.132740959998046,53341.18108464 2025-10-10,09:10:19.000,283,11002507,12285,0,1760087418,13004.608409369997,40.16093748000276,53341.15313616 2025-10-10,09:10:20.000,283,11002478,12485,0,1760087419,13004.608409369997,40.182084870000836,53341.1321748 2025-10-10,09:10:21.000,283,11002458,12285,0,1760087420,13004.662299850002,40.16798661000212,53341.216020240005 2025-10-10,09:10:22.000,283,11002487,12445,0,1760087421,13004.642090920002,40.16093748000276,53341.19505888 2025-10-10,09:10:23.000,283,11002429,12325,0,1760087422,13004.662299850002,40.16798661000212,53341.2719172 2025-10-10,09:10:24.000,283,11002468,12485,0,1760087423,13004.642090920002,40.1538883500034,53341.264930080004 2025-10-10,09:10:25.000,283,11002487,12605,0,1760087424,13004.669036159998,40.175035740001476,53341.29287856 2025-10-10,09:10:26.000,283,11002469,12285,0,1760087425,13004.669036159998,40.16798661000212,53341.2719172 2025-10-10,09:10:27.000,283,11002471,12365,0,1760087426,13004.675772469993,40.16093748000276,53341.25794296001 2025-10-10,09:10:28.000,283,11002498,12405,0,1760087427,13004.662299850002,40.1538883500034,53341.23698160001 2025-10-10,09:10:29.000,283,11002449,12485,0,1760087428,13004.675772469993,40.14683922000404,53341.27890432001 2025-10-10,09:10:30.000,283,11002474,12245,0,1760087429,13004.648827229998,40.1538883500034,53341.264930080004 2025-10-10,09:10:31.000,283,11002485,12525,0,1760087430,13004.689245089998,40.11159356999997,53341.32781416001 2025-10-10,09:10:32.000,283,11002483,12445,0,1760087431,13004.689245089998,40.09044618000189,53341.25794296001 2025-10-10,09:10:33.000,283,11002456,12645,0,1760087432,13004.695981399993,40.1538883500034,53341.32781416001 2025-10-10,09:10:34.000,283,11002504,12285,0,1760087433,13004.655563539993,40.132740959998046,53341.32082704 2025-10-10,09:10:35.000,283,11002467,12285,0,1760087434,13004.675772469993,40.16798661000212,53341.34877552 2025-10-10,09:10:36.000,283,11002476,12485,0,1760087435,13004.695981399993,40.13979009000468,53341.36274976 2025-10-10,09:10:37.000,283,11002477,12485,0,1760087436,13004.669036159998,40.16798661000212,53341.36973688 2025-10-10,09:10:38.000,283,11002485,12445,0,1760087437,13004.648827229998,40.1538883500034,53341.285891440006 2025-10-10,09:10:39.000,283,11002481,12205,0,1760087438,13004.648827229998,40.182084870000836,53341.36274976 2025-10-10,09:10:40.000,283,11002475,12365,0,1760087439,13004.662299850002,40.20323225999891,53341.36973688 2025-10-10,09:10:41.000,283,11002531,12405,0,1760087440,13004.655563539993,40.14683922000404,53341.3417884 2025-10-10,09:10:42.000,283,11002468,12285,0,1760087441,13004.594936749992,40.1538883500034,53341.36973688 2025-10-10,09:10:43.000,283,11002490,12325,0,1760087442,13004.601673060002,40.175035740001476,53341.39069824 2025-10-10,09:10:44.000,283,11002496,12365,0,1760087443,13004.567991509997,40.16093748000276,53341.40467248001 2025-10-10,09:10:45.000,283,11002473,12645,0,1760087444,13004.574727819992,40.224379650004266,53341.432620960004 2025-10-10,09:10:46.000,283,11002479,12365,0,1760087445,13004.588200439997,40.20323225999891,53341.432620960004 2025-10-10,09:10:47.000,283,11002522,12445,0,1760087446,13004.561255200002,40.21028138999827,53341.383711120005 2025-10-10,09:10:48.000,283,11002469,12285,0,1760087447,13004.601673060002,40.231428780003625,53341.43960808 2025-10-10,09:10:49.000,283,11002476,12325,0,1760087448,13004.534309959992,40.231428780003625,53341.42563384001 2025-10-10,09:10:50.000,283,11002493,12565,0,1760087449,13004.541046270002,40.224379650004266,53341.34877552 2025-10-10,09:10:51.000,283,11002491,12405,0,1760087450,13004.520837340002,40.21733052000491,53341.39069824 2025-10-10,09:10:52.000,283,11002524,12365,0,1760087451,13004.547782579997,40.21028138999827,53341.46755656 2025-10-10,09:10:53.000,283,11002487,12485,0,1760087452,13004.554518889992,40.182084870000836,53341.46056944 2025-10-10,09:10:54.000,283,11002504,12285,0,1760087453,13004.520837340002,40.21733052000491,53341.40467248001 2025-10-10,09:10:55.000,283,11002468,12245,0,1760087454,13004.500628410002,40.21028138999827,53341.432620960004 2025-10-10,09:10:56.000,283,11002507,12445,0,1760087455,13004.466946859997,40.182084870000836,53341.41864672 2025-10-10,09:10:57.000,283,11002449,12525,0,1760087456,13004.500628410002,40.13979009000468,53341.39069824 2025-10-10,09:10:58.000,283,11002462,12525,0,1760087457,13004.541046270002,40.132740959998046,53341.41864672 2025-10-10,09:10:59.000,283,11002496,12285,0,1760087458,13004.487155789997,40.16798661000212,53341.40467248001 2025-10-10,09:11:00.000,283,11002517,12325,0,1760087459,13004.446737929997,40.13979009000468,53341.37672400001 2025-10-10,09:11:01.000,283,11002444,12365,0,1760087460,13004.473683169992,40.11159356999997,53341.42563384001 2025-10-10,09:11:02.000,283,11002525,12205,0,1760087461,13004.440001620002,40.09044618000189,53341.39768536001 2025-10-10,09:11:03.000,283,11002478,12205,0,1760087462,13004.466946859997,40.07634792000317,53341.4116596 2025-10-10,09:11:04.000,283,11002511,12325,0,1760087463,13004.433265309992,40.0411022699991,53341.41864672 2025-10-10,09:11:05.000,283,11002468,12765,0,1760087464,13004.433265309992,40.062249660004454,53341.4116596 2025-10-10,09:11:06.000,283,11002493,12485,0,1760087465,13004.413056379992,40.05520052999782,53341.39069824 2025-10-10,09:11:07.000,283,11002509,12485,0,1760087466,13004.426528999997,40.02700401000038,53341.36274976 2025-10-10,09:11:08.000,283,11002516,12245,0,1760087467,13004.386111139997,40.04815139999846,53341.383711120005 2025-10-10,09:11:09.000,283,11002538,12245,0,1760087468,13004.406320069997,40.062249660004454,53341.39069824 2025-10-10,09:11:10.000,283,11002492,12325,0,1760087469,13004.365902209996,40.04815139999846,53341.35576264001 2025-10-10,09:11:11.000,283,11002476,12365,0,1760087470,13004.352429589992,40.08339705000253,53341.36274976 2025-10-10,09:11:12.000,283,11002473,12165,0,1760087471,13004.305275419996,40.07634792000317,53341.35576264001 2025-10-10,09:11:13.000,283,11002496,12125,0,1760087472,13004.345693279996,40.06929879000381,53341.383711120005 2025-10-10,09:11:14.000,283,11002444,12325,0,1760087473,13004.345693279996,40.09044618000189,53341.35576264001 2025-10-10,09:11:15.000,283,11002522,12325,0,1760087474,13004.325484349996,40.11864269999933,53341.43960808 2025-10-10,09:11:16.000,283,11002509,12565,0,1760087475,13004.352429589992,40.09044618000189,53341.39069824 2025-10-10,09:11:17.000,283,11002498,12405,0,1760087476,13004.305275419996,40.11864269999933,53341.4116596 2025-10-10,09:11:18.000,283,11002483,12405,0,1760087477,13004.312011729991,40.11159356999997,53341.39768536001 2025-10-10,09:11:19.000,283,11002487,12285,0,1760087478,13004.305275419996,40.08339705000253,53341.36274976 2025-10-10,09:11:20.000,283,11002510,12325,0,1760087479,13004.285066489996,40.10454444000061,53341.35576264001 2025-10-10,09:11:21.000,283,11002506,12285,0,1760087480,13004.305275419996,40.08339705000253,53341.31383992 2025-10-10,09:11:22.000,283,11002477,12245,0,1760087481,13004.285066489996,40.09749531000125,53341.383711120005 2025-10-10,09:11:23.000,283,11002517,12245,0,1760087482,13004.25812125,40.125691829998686,53341.32082704 2025-10-10,09:11:24.000,283,11002480,12205,0,1760087483,13004.285066489996,40.05520052999782,53341.35576264001 2025-10-10,09:11:25.000,283,11002481,12445,0,1760087484,13004.278330180001,40.09044618000189,53341.36274976 2025-10-10,09:11:26.000,283,11002543,12405,0,1760087485,13004.264857559996,40.10454444000061,53341.35576264001 2025-10-10,09:11:27.000,283,11002481,12405,0,1760087486,13004.231176009991,40.08339705000253,53341.36274976 2025-10-10,09:11:28.000,283,11002520,12325,0,1760087487,13004.278330180001,40.062249660004454,53341.37672400001 2025-10-10,09:11:29.000,283,11002498,12325,0,1760087488,13004.285066489996,40.09749531000125,53341.32781416001 2025-10-10,09:11:30.000,283,11002487,12205,0,1760087489,13004.25812125,40.07634792000317,53341.31383992 2025-10-10,09:11:31.000,283,11002430,12565,0,1760087490,13004.23791232,40.0411022699991,53341.285891440006 2025-10-10,09:11:32.000,283,11002504,12205,0,1760087491,13004.210967079991,40.07634792000317,53341.34877552 2025-10-10,09:11:33.000,283,11002481,12205,0,1760087492,13004.224439699996,40.07634792000317,53341.29287856 2025-10-10,09:11:34.000,283,11002503,12165,0,1760087493,13004.19075814999,40.09749531000125,53341.29986568 2025-10-10,09:11:35.000,283,11002508,12245,0,1760087494,13004.204230769996,40.07634792000317,53341.25794296001 2025-10-10,09:11:36.000,283,11002481,12485,0,1760087495,13004.224439699996,40.01995488000102,53341.25095584 2025-10-10,09:11:37.000,283,11002489,12325,0,1760087496,13004.25812125,40.05520052999782,53341.334801280005 2025-10-10,09:11:38.000,283,11002512,12205,0,1760087497,13004.204230769996,40.05520052999782,53341.32082704 2025-10-10,09:11:39.000,283,11002505,12445,0,1760087498,13004.19749446,40.03405313999974,53341.29287856 2025-10-10,09:11:40.000,283,11002519,12445,0,1760087499,13004.19749446,40.03405313999974,53341.27890432001 2025-10-10,09:11:41.000,283,11002502,12245,0,1760087500,13004.204230769996,40.0411022699991,53341.37672400001 2025-10-10,09:11:42.000,283,11002483,12285,0,1760087501,13004.184021839996,40.062249660004454,53341.32082704 2025-10-10,09:11:43.000,283,11002509,12445,0,1760087502,13004.19749446,40.08339705000253,53341.3417884 2025-10-10,09:11:44.000,283,11002496,12365,0,1760087503,13004.163812909996,40.04815139999846,53341.32082704 2025-10-10,09:11:45.000,283,11002520,12405,0,1760087504,13004.17054921999,40.062249660004454,53341.31383992 2025-10-10,09:11:46.000,283,11002517,12405,0,1760087505,13004.163812909996,40.07634792000317,53341.25095584 2025-10-10,09:11:47.000,283,11002513,12285,0,1760087506,13004.13686767,40.07634792000317,53341.31383992 2025-10-10,09:11:48.000,283,11002470,12365,0,1760087507,13004.15034028999,40.125691829998686,53341.29287856 2025-10-10,09:11:49.000,283,11002506,12525,0,1760087508,13004.103186119995,40.09044618000189,53341.264930080004 2025-10-10,09:11:50.000,283,11002520,12485,0,1760087509,13004.10992242999,40.10454444000061,53341.3417884 2025-10-10,09:11:51.000,283,11002503,12485,0,1760087510,13004.082977189995,40.09749531000125,53341.285891440006 2025-10-10,09:11:52.000,283,11002486,12445,0,1760087511,13004.10992242999,40.08339705000253,53341.27890432001 2025-10-10,09:11:53.000,283,11002484,12445,0,1760087512,13004.082977189995,40.09749531000125,53341.25794296001 2025-10-10,09:11:54.000,283,11002517,12245,0,1760087513,13004.06950456999,40.09749531000125,53341.29986568 2025-10-10,09:11:55.000,283,11002454,12365,0,1760087514,13004.06950456999,40.04815139999846,53341.285891440006 2025-10-10,09:11:56.000,283,11002502,12445,0,1760087515,13004.08971349999,40.06929879000381,53341.2719172 2025-10-10,09:11:57.000,283,11002482,12485,0,1760087516,13004.022350399995,40.04815139999846,53341.23698160001 2025-10-10,09:11:58.000,283,11002471,12445,0,1760087517,13004.06950456999,40.03405313999974,53341.30685280001 2025-10-10,09:11:59.000,283,11002546,12245,0,1760087518,13004.082977189995,40.07634792000317,53341.29287856 2025-10-10,09:12:00.000,283,11002531,12405,0,1760087519,13004.04929563999,40.062249660004454,53341.30685280001 2025-10-10,09:12:01.000,283,11002432,12565,0,1760087520,13004.002141469995,40.03405313999974,53341.2719172 2025-10-10,09:12:02.000,283,11002473,12485,0,1760087521,13004.01561409,40.012905750001664,53341.29287856 2025-10-10,09:12:03.000,283,11002493,12485,0,1760087522,13004.02908670999,40.012905750001664,53341.285891440006 2025-10-10,09:12:04.000,283,11002479,12405,0,1760087523,13003.97519623,39.998807490002946,53341.285891440006 2025-10-10,09:12:05.000,283,11002477,12285,0,1760087524,13004.002141469995,40.012905750001664,53341.2719172 2025-10-10,09:12:06.000,283,11002493,12325,0,1760087525,13004.00887777999,40.012905750001664,53341.24396872 2025-10-10,09:12:07.000,283,11002498,12485,0,1760087526,13004.02908670999,39.963561839998874,53341.264930080004 2025-10-10,09:12:08.000,283,11002509,12405,0,1760087527,13003.98866884999,39.98470923000423,53341.22999448001 2025-10-10,09:12:09.000,283,11002517,12365,0,1760087528,13003.981932539995,39.98470923000423,53341.2719172 2025-10-10,09:12:10.000,283,11002496,12325,0,1760087529,13003.961723609995,39.97061096999823,53341.22999448001 2025-10-10,09:12:11.000,283,11002496,12325,0,1760087530,13003.97519623,39.97061096999823,53341.216020240005 2025-10-10,09:12:12.000,283,11002460,12365,0,1760087531,13003.98866884999,39.98470923000423,53341.22999448001 2025-10-10,09:12:13.000,283,11002490,12525,0,1760087532,13003.92804205999,39.998807490002946,53341.25794296001 2025-10-10,09:12:14.000,283,11002488,12405,0,1760087533,13003.901096819995,39.99175836000359,53341.24396872 2025-10-10,09:12:15.000,283,11002451,12405,0,1760087534,13003.92804205999,39.963561839998874,53341.2719172 2025-10-10,09:12:16.000,283,11002512,12405,0,1760087535,13003.901096819995,40.005856620002305,53341.22999448001 2025-10-10,09:12:17.000,283,11002491,12565,0,1760087536,13003.91456944,40.03405313999974,53341.22999448001 2025-10-10,09:12:18.000,283,11002482,12445,0,1760087537,13003.88762419999,40.01995488000102,53341.24396872 2025-10-10,09:12:19.000,283,11002518,12365,0,1760087538,13003.88762419999,39.956512709999515,53341.18807176001 2025-10-10,09:12:20.000,283,11002486,12205,0,1760087539,13003.90783312999,39.99175836000359,53341.16012328001 2025-10-10,09:12:21.000,283,11002485,12165,0,1760087540,13003.88762419999,39.97061096999823,53341.264930080004 2025-10-10,09:12:22.000,283,11002466,12565,0,1760087541,13003.85394265,39.97766010000487,53341.18108464 2025-10-10,09:12:23.000,283,11002491,12525,0,1760087542,13003.880887889994,40.012905750001664,53341.25095584 2025-10-10,09:12:24.000,283,11002541,12325,0,1760087543,13003.880887889994,39.97061096999823,53341.2719172 2025-10-10,09:12:25.000,283,11002513,12605,0,1760087544,13003.87415158,39.9424144500008,53341.25095584 2025-10-10,09:12:26.000,283,11002469,12605,0,1760087545,13003.85394265,39.956512709999515,53341.23698160001 2025-10-10,09:12:27.000,283,11002485,12485,0,1760087546,13003.91456944,39.949463580000156,53341.22999448001 2025-10-10,09:12:28.000,283,11002484,12405,0,1760087547,13003.921305749995,39.949463580000156,53341.25095584 2025-10-10,09:12:29.000,283,11002495,12325,0,1760087548,13003.93477837,39.97766010000487,53341.216020240005 2025-10-10,09:12:30.000,283,11002484,12325,0,1760087549,13003.9549873,39.93536532000144,53341.216020240005 2025-10-10,09:12:31.000,283,11002485,12565,0,1760087550,13003.91456944,39.92831619000208,53341.22300736 2025-10-10,09:12:32.000,283,11002472,12445,0,1760087551,13003.92804205999,39.9424144500008,53341.202046 2025-10-10,09:12:33.000,283,11002492,12285,0,1760087552,13003.961723609995,39.956512709999515,53341.2719172 2025-10-10,09:12:34.000,283,11002514,12605,0,1760087553,13003.96845991999,39.98470923000423,53341.31383992 2025-10-10,09:12:35.000,283,11002493,12405,0,1760087554,13003.96845991999,39.98470923000423,53341.22300736 2025-10-10,09:12:36.000,283,11002515,12285,0,1760087555,13003.98866884999,39.963561839998874,53341.18108464 2025-10-10,09:12:37.000,283,11002553,12285,0,1760087556,13003.94825098999,39.99175836000359,53341.20903312001 2025-10-10,09:12:38.000,283,11002520,12445,0,1760087557,13003.9549873,39.97061096999823,53341.202046 2025-10-10,09:12:39.000,283,11002453,12485,0,1760087558,13003.981932539995,39.98470923000423,53341.2719172 2025-10-10,09:12:40.000,283,11002512,12445,0,1760087559,13003.97519623,39.963561839998874,53341.285891440006 2025-10-10,09:12:41.000,283,11002518,12365,0,1760087560,13003.961723609995,39.956512709999515,53341.2719172 2025-10-10,09:12:42.000,283,11002482,12485,0,1760087561,13003.93477837,39.963561839998874,53341.22999448001 2025-10-10,09:12:43.000,283,11002464,12485,0,1760087562,13004.002141469995,39.97766010000487,53341.23698160001 2025-10-10,09:12:44.000,283,11002498,12525,0,1760087563,13003.9549873,39.93536532000144,53341.22300736 2025-10-10,09:12:45.000,283,11002460,12485,0,1760087564,13003.981932539995,39.949463580000156,53341.23698160001 2025-10-10,09:12:46.000,283,11002487,12565,0,1760087565,13003.97519623,39.998807490002946,53341.2719172 2025-10-10,09:12:47.000,283,11002525,12285,0,1760087566,13003.9549873,39.97061096999823,53341.22999448001 2025-10-10,09:12:48.000,283,11002538,12525,0,1760087567,13003.94825098999,39.963561839998874,53341.23698160001 2025-10-10,09:12:49.000,283,11002542,12365,0,1760087568,13003.961723609995,39.963561839998874,53341.20903312001 2025-10-10,09:12:50.000,283,11002501,12485,0,1760087569,13003.97519623,39.956512709999515,53341.24396872 2025-10-10,09:12:51.000,283,11002496,12405,0,1760087570,13004.00887777999,39.92126706000272,53341.216020240005 2025-10-10,09:12:52.000,283,11002488,12325,0,1760087571,13003.98866884999,39.92126706000272,53341.22300736 2025-10-10,09:12:53.000,283,11002480,12245,0,1760087572,13003.9549873,39.92831619000208,53341.264930080004 2025-10-10,09:12:54.000,283,11002487,12365,0,1760087573,13003.98866884999,39.93536532000144,53341.2719172 2025-10-10,09:12:55.000,283,11002514,12525,0,1760087574,13003.9549873,39.92831619000208,53341.24396872 2025-10-10,09:12:56.000,283,11002493,12485,0,1760087575,13003.941514679995,39.92126706000272,53341.2719172 2025-10-10,09:12:57.000,283,11002508,12285,0,1760087576,13003.91456944,39.92831619000208,53341.2719172 2025-10-10,09:12:58.000,283,11002480,12445,0,1760087577,13003.941514679995,39.88602140999865,53341.24396872 2025-10-10,09:12:59.000,283,11002502,12365,0,1760087578,13003.94825098999,39.93536532000144,53341.27890432001 2025-10-10,09:13:00.000,283,11002469,12405,0,1760087579,13003.921305749995,39.93536532000144,53341.24396872 2025-10-10,09:13:01.000,283,11002498,12325,0,1760087580,13003.941514679995,39.90011967000464,53341.216020240005 2025-10-10,09:13:02.000,283,11002483,12405,0,1760087581,13003.90783312999,39.91421793000336,53341.264930080004 2025-10-10,09:13:03.000,283,11002490,12445,0,1760087582,13003.880887889994,39.92126706000272,53341.23698160001 2025-10-10,09:13:04.000,283,11002492,12485,0,1760087583,13003.880887889994,39.87897227999929,53341.25095584 2025-10-10,09:13:05.000,283,11002499,12285,0,1760087584,13003.90783312999,39.91421793000336,53341.23698160001 2025-10-10,09:13:06.000,283,11002552,12445,0,1760087585,13003.89436051,39.907168800004,53341.19505888 2025-10-10,09:13:07.000,283,11002501,12445,0,1760087586,13003.860678959994,39.88602140999865,53341.202046 2025-10-10,09:13:08.000,283,11002516,12285,0,1760087587,13003.82699740999,39.89307053999801,53341.25794296001 2025-10-10,09:13:09.000,283,11002478,12325,0,1760087588,13003.87415158,39.89307053999801,53341.2719172 2025-10-10,09:13:10.000,283,11002487,12205,0,1760087589,13003.82699740999,39.88602140999865,53341.23698160001 2025-10-10,09:13:11.000,283,11002496,12525,0,1760087590,13003.84720633999,39.88602140999865,53341.2719172 2025-10-10,09:13:12.000,283,11002438,12365,0,1760087591,13003.820261099994,39.87897227999929,53341.22300736 2025-10-10,09:13:13.000,283,11002429,12285,0,1760087592,13003.80678847999,39.87192314999993,53341.20903312001 2025-10-10,09:13:14.000,283,11002482,12365,0,1760087593,13003.80678847999,39.87192314999993,53341.23698160001 2025-10-10,09:13:15.000,283,11002471,12485,0,1760087594,13003.793315859999,39.86487402000057,53341.25095584 2025-10-10,09:13:16.000,283,11002491,12325,0,1760087595,13003.800052169994,39.85077576000185,53341.23698160001 2025-10-10,09:13:17.000,283,11002483,12525,0,1760087596,13003.820261099994,39.829628370003775,53341.216020240005 2025-10-10,09:13:18.000,283,11002426,12365,0,1760087597,13003.820261099994,39.86487402000057,53341.25095584 2025-10-10,09:13:19.000,283,11002455,12645,0,1760087598,13003.83373372,39.86487402000057,53341.24396872 2025-10-10,09:13:20.000,283,11002427,12245,0,1760087599,13003.82699740999,39.829628370003775,53341.22999448001 2025-10-10,09:13:21.000,283,11002431,12405,0,1760087600,13003.820261099994,39.85782489000121,53341.23698160001 2025-10-10,09:13:22.000,283,11002477,12325,0,1760087601,13003.820261099994,39.85782489000121,53341.18807176001 2025-10-10,09:13:23.000,283,11002419,12405,0,1760087602,13003.840470029994,39.87897227999929,53341.20903312001 2025-10-10,09:13:24.000,283,11002432,12205,0,1760087603,13003.82699740999,39.829628370003775,53341.18807176001 2025-10-10,09:13:25.000,283,11002422,12445,0,1760087604,13003.82699740999,39.85782489000121,53341.20903312001 2025-10-10,09:13:26.000,283,11002497,12485,0,1760087605,13003.86741526999,39.84372663000249,53341.25095584 2025-10-10,09:13:27.000,283,11002428,12525,0,1760087606,13003.840470029994,39.836677500003134,53341.27890432001 2025-10-10,09:13:28.000,283,11002478,12285,0,1760087607,13003.840470029994,39.81553010999778,53341.24396872 2025-10-10,09:13:29.000,283,11002443,12405,0,1760087608,13003.83373372,39.836677500003134,53341.20903312001 2025-10-10,09:13:30.000,283,11002431,12205,0,1760087609,13003.82699740999,39.81553010999778,53341.202046 2025-10-10,09:13:31.000,283,11002454,12365,0,1760087610,13003.82699740999,39.85077576000185,53341.216020240005 2025-10-10,09:13:32.000,283,11002421,12445,0,1760087611,13003.83373372,39.85782489000121,53341.2719172 2025-10-10,09:13:33.000,283,11002397,12365,0,1760087612,13003.820261099994,39.85077576000185,53341.22999448001 2025-10-10,09:13:34.000,283,11002432,12445,0,1760087613,13003.820261099994,39.85077576000185,53341.216020240005 2025-10-10,09:13:35.000,283,11002424,12805,0,1760087614,13003.820261099994,39.822579240004416,53341.19505888 2025-10-10,09:13:36.000,283,11002464,12405,0,1760087615,13003.773106929999,39.7943827199997,53341.24396872 2025-10-10,09:13:37.000,283,11002448,12485,0,1760087616,13003.732689069999,39.80143184999906,53341.216020240005 2025-10-10,09:13:38.000,283,11002420,12565,0,1760087617,13003.76637061999,39.7943827199997,53341.2719172 2025-10-10,09:13:39.000,283,11002454,12485,0,1760087618,13003.76637061999,39.780284460000985,53341.24396872 2025-10-10,09:13:40.000,283,11002453,12245,0,1760087619,13003.759634309994,39.7943827199997,53341.22999448001 2025-10-10,09:13:41.000,283,11002440,12405,0,1760087620,13003.732689069999,39.80848097999842,53341.216020240005 2025-10-10,09:13:42.000,283,11002438,12445,0,1760087621,13003.719216449994,39.787333590000344,53341.22999448001 2025-10-10,09:13:43.000,283,11002485,12445,0,1760087622,13003.719216449994,39.787333590000344,53341.22999448001 2025-10-10,09:13:44.000,283,11002462,12485,0,1760087623,13003.719216449994,39.74503881000419,53341.25794296001 2025-10-10,09:13:45.000,283,11002455,12405,0,1760087624,13003.732689069999,39.773235330001626,53341.27890432001 2025-10-10,09:13:46.000,283,11002421,12445,0,1760087625,13003.719216449994,39.74503881000419,53341.27890432001 2025-10-10,09:13:47.000,283,11002497,12325,0,1760087626,13003.705743829989,39.73798968000483,53341.31383992 2025-10-10,09:13:48.000,283,11002396,12645,0,1760087627,13003.665325969989,39.723891419998836,53341.25794296001 2025-10-10,09:13:49.000,283,11002486,12205,0,1760087628,13003.645117039989,39.71684228999948,53341.29986568 2025-10-10,09:13:50.000,283,11002439,12325,0,1760087629,13003.658589659994,39.68159664000268,53341.264930080004 2025-10-10,09:13:51.000,283,11002463,12565,0,1760087630,13003.678798589994,39.68159664000268,53341.30685280001 2025-10-10,09:13:52.000,283,11002450,12565,0,1760087631,13003.672062279998,39.68864577000204,53341.29287856 2025-10-10,09:13:53.000,283,11002506,12485,0,1760087632,13003.699007519994,39.68864577000204,53341.334801280005 2025-10-10,09:13:54.000,283,11002448,12325,0,1760087633,13003.705743829989,39.6604492500046,53341.29986568 2025-10-10,09:13:55.000,283,11002467,12245,0,1760087634,13003.725952759989,39.61815447000117,53341.29986568 2025-10-10,09:13:56.000,283,11002446,12325,0,1760087635,13003.712480139999,39.604056210002454,53341.30685280001 2025-10-10,09:13:57.000,283,11002444,12405,0,1760087636,13003.732689069999,39.61815447000117,53341.29287856 2025-10-10,09:13:58.000,283,11002467,12325,0,1760087637,13003.705743829989,39.56881055999838,53341.31383992 2025-10-10,09:13:59.000,283,11002467,12325,0,1760087638,13003.725952759989,39.57585968999774,53341.34877552 2025-10-10,09:14:00.000,283,11002434,12445,0,1760087639,13003.74616168999,39.554712299999665,53341.3417884 2025-10-10,09:14:01.000,283,11002446,12205,0,1760087640,13003.759634309994,39.547663170000305,53341.334801280005 2025-10-10,09:14:02.000,283,11002412,12405,0,1760087641,13003.752897999999,39.554712299999665,53341.36274976 2025-10-10,09:14:03.000,283,11002439,12285,0,1760087642,13003.739425379994,39.604056210002454,53341.383711120005 2025-10-10,09:14:04.000,283,11002451,12445,0,1760087643,13003.719216449994,39.597007080003095,53341.36973688 2025-10-10,09:14:05.000,283,11002440,12405,0,1760087644,13003.752897999999,39.554712299999665,53341.383711120005 2025-10-10,09:14:06.000,283,11002455,12445,0,1760087645,13003.739425379994,39.56881055999838,53341.42563384001 2025-10-10,09:14:07.000,283,11002459,12285,0,1760087646,13003.800052169994,39.589957950003736,53341.46056944 2025-10-10,09:14:08.000,283,11002477,12325,0,1760087647,13003.759634309994,39.56881055999838,53341.4116596 2025-10-10,09:14:09.000,283,11002416,12485,0,1760087648,13003.732689069999,39.57585968999774,53341.39069824 2025-10-10,09:14:10.000,283,11002443,12525,0,1760087649,13003.773106929999,39.57585968999774,53341.39069824 2025-10-10,09:14:11.000,283,11002445,12285,0,1760087650,13003.779843239994,39.561761429999024,53341.383711120005 2025-10-10,09:14:12.000,283,11002459,12365,0,1760087651,13003.813524789999,39.554712299999665,53341.453582320006 2025-10-10,09:14:13.000,283,11002440,12325,0,1760087652,13003.82699740999,39.554712299999665,53341.46755656 2025-10-10,09:14:14.000,283,11002452,12325,0,1760087653,13003.83373372,39.53356491000159,53341.48851792 2025-10-10,09:14:15.000,283,11002435,12285,0,1760087654,13003.88762419999,39.56881055999838,53341.551402000005 2025-10-10,09:14:16.000,283,11002539,12365,0,1760087655,13003.901096819995,39.589957950003736,53341.53742776 2025-10-10,09:14:17.000,283,11002484,12325,0,1760087656,13003.921305749995,39.56881055999838,53341.50947928 2025-10-10,09:14:18.000,283,11002428,12365,0,1760087657,13003.921305749995,39.561761429999024,53341.53742776 2025-10-10,09:14:19.000,283,11002474,12365,0,1760087658,13003.96845991999,39.52651578000223,53341.55838912 2025-10-10,09:14:20.000,283,11002470,12405,0,1760087659,13003.96845991999,39.56881055999838,53341.57236336001 2025-10-10,09:14:21.000,283,11002466,12365,0,1760087660,13003.98866884999,39.561761429999024,53341.621273200006 2025-10-10,09:14:22.000,283,11002508,12485,0,1760087661,13003.981932539995,39.554712299999665,53341.64223456001 2025-10-10,09:14:23.000,283,11002477,12445,0,1760087662,13004.022350399995,39.57585968999774,53341.61428608001 2025-10-10,09:14:24.000,283,11002468,12165,0,1760087663,13004.06950456999,39.56881055999838,53341.66319592001 2025-10-10,09:14:25.000,283,11002509,12325,0,1760087664,13004.03582302,39.604056210002454,53341.72608 2025-10-10,09:14:26.000,283,11002457,12445,0,1760087665,13004.05603195,39.56881055999838,53341.69114440001 2025-10-10,09:14:27.000,283,11002471,12325,0,1760087666,13004.082977189995,39.58290882000438,53341.73306712001 2025-10-10,09:14:28.000,283,11002455,12285,0,1760087667,13004.08971349999,39.604056210002454,53341.72608 2025-10-10,09:14:29.000,283,11002460,12285,0,1760087668,13004.103186119995,39.61815447000117,53341.73306712001 2025-10-10,09:14:30.000,283,11002500,12485,0,1760087669,13004.103186119995,39.56881055999838,53341.768002720004 2025-10-10,09:14:31.000,283,11002489,12405,0,1760087670,13004.082977189995,39.604056210002454,53341.78197696001 2025-10-10,09:14:32.000,283,11002470,12365,0,1760087671,13004.103186119995,39.611105340001814,53341.7959512 2025-10-10,09:14:33.000,283,11002491,12485,0,1760087672,13004.123395049995,39.589957950003736,53341.837873920005 2025-10-10,09:14:34.000,283,11002465,12565,0,1760087673,13004.11665874,39.57585968999774,53341.85883528001 2025-10-10,09:14:35.000,283,11002438,12325,0,1760087674,13004.103186119995,39.604056210002454,53341.82389968 2025-10-10,09:14:36.000,283,11002523,12525,0,1760087675,13004.09644981,39.53356491000159,53341.8658224 2025-10-10,09:14:37.000,283,11002482,12525,0,1760087676,13004.08971349999,39.57585968999774,53341.89377088 2025-10-10,09:14:38.000,283,11002477,12525,0,1760087677,13004.062768259995,39.57585968999774,53341.87979664001 2025-10-10,09:14:39.000,283,11002457,12405,0,1760087678,13004.05603195,39.56881055999838,53341.84486104 2025-10-10,09:14:40.000,283,11002498,12365,0,1760087679,13004.04929563999,39.554712299999665,53341.92870648001 2025-10-10,09:14:41.000,283,11002468,12405,0,1760087680,13004.05603195,39.540614040000946,53341.94268072 2025-10-10,09:14:42.000,283,11002451,12525,0,1760087681,13004.04929563999,39.540614040000946,53341.92171936 2025-10-10,09:14:43.000,283,11002446,12405,0,1760087682,13004.03582302,39.561761429999024,53341.956654960006 2025-10-10,09:14:44.000,283,11002496,12325,0,1760087683,13004.04929563999,39.53356491000159,53342.02652616001 2025-10-10,09:14:45.000,283,11002499,12405,0,1760087684,13004.042559329995,39.52651578000223,53341.935693600004 2025-10-10,09:14:46.000,283,11002433,12245,0,1760087685,13004.022350399995,39.52651578000223,53342.01255192 2025-10-10,09:14:47.000,283,11002481,12485,0,1760087686,13004.02908670999,39.53356491000159,53342.01255192 2025-10-10,09:14:48.000,283,11002504,12285,0,1760087687,13004.00887777999,39.491270129998156,53341.99857768001 2025-10-10,09:14:49.000,283,11002443,12365,0,1760087688,13003.99540516,39.491270129998156,53342.01255192 2025-10-10,09:14:50.000,283,11002477,12405,0,1760087689,13003.981932539995,39.47012274000008,53342.054474640005 2025-10-10,09:14:51.000,283,11002480,12645,0,1760087690,13003.98866884999,39.49831926000479,53342.0405004 2025-10-10,09:14:52.000,283,11002507,12485,0,1760087691,13003.97519623,39.51241752000351,53342.06844888001 2025-10-10,09:14:53.000,283,11002453,12685,0,1760087692,13003.98866884999,39.45602448000136,53342.04748752001 2025-10-10,09:14:54.000,283,11002488,12445,0,1760087693,13003.961723609995,39.448975350002,53342.06844888001 2025-10-10,09:14:55.000,283,11002505,12285,0,1760087694,13003.921305749995,39.45602448000136,53342.06146176 2025-10-10,09:14:56.000,283,11002483,12445,0,1760087695,13003.880887889994,39.45602448000136,53342.03351328 2025-10-10,09:14:57.000,283,11002451,12445,0,1760087696,13003.87415158,39.44192622000264,53342.0405004 2025-10-10,09:14:58.000,283,11002488,12365,0,1760087697,13003.880887889994,39.44192622000264,53342.08242312 2025-10-10,09:14:59.000,283,11002471,12645,0,1760087698,13003.84720633999,39.427827960003924,53342.06146176 2025-10-10,09:15:00.000,283,11002473,12325,0,1760087699,13003.779843239994,39.427827960003924,53342.07543600001 2025-10-10,09:15:01.000,283,11002485,12285,0,1760087700,13003.773106929999,39.44192622000264,53342.09639736001 2025-10-10,09:15:02.000,283,11002538,12365,0,1760087701,13003.74616168999,39.40668056999857,53342.124345840006 2025-10-10,09:15:03.000,283,11002502,12445,0,1760087702,13003.725952759989,39.378484050001134,53342.04748752001 2025-10-10,09:15:04.000,283,11002492,12325,0,1760087703,13003.712480139999,39.378484050001134,53342.06844888001 2025-10-10,09:15:05.000,283,11002467,12525,0,1760087704,13003.665325969989,39.364385790002416,53342.11735872001 2025-10-10,09:15:06.000,283,11002500,12445,0,1760087705,13003.611435489998,39.41372969999793,53342.09639736001 2025-10-10,09:15:07.000,283,11002482,12445,0,1760087706,13003.557545009993,39.371434920001775,53342.08242312 2025-10-10,09:15:08.000,283,11002471,12325,0,1760087707,13003.571017629998,39.39258230999985,53342.08242312 2025-10-10,09:15:09.000,283,11002468,12405,0,1760087708,13003.530599769998,39.39258230999985,53342.03351328 2025-10-10,09:15:10.000,283,11002515,12325,0,1760087709,13003.537336079993,39.364385790002416,53342.06844888001 2025-10-10,09:15:11.000,283,11002487,12445,0,1760087710,13003.476709289993,39.329140139998344,53342.02652616001 2025-10-10,09:15:12.000,283,11002440,12445,0,1760087711,13003.463236670003,39.30799275000027,53342.01953904 2025-10-10,09:15:13.000,283,11002460,12445,0,1760087712,13003.449764049998,39.30799275000027,53342.0405004 2025-10-10,09:15:14.000,283,11002484,12405,0,1760087713,13003.456500359993,39.3361892699977,53342.01255192 2025-10-10,09:15:15.000,283,11002490,12485,0,1760087714,13003.449764049998,39.28684536000219,53342.03351328 2025-10-10,09:15:16.000,283,11002465,12325,0,1760087715,13003.443027740002,39.315041879999626,53342.01953904 2025-10-10,09:15:17.000,283,11002458,12245,0,1760087716,13003.429555119998,39.3361892699977,53341.99857768001 2025-10-10,09:15:18.000,283,11002479,12325,0,1760087717,13003.368928329997,39.29389449000155,53342.01953904 2025-10-10,09:15:19.000,283,11002469,12405,0,1760087718,13003.348719399997,39.29389449000155,53342.01255192 2025-10-10,09:15:20.000,283,11002453,12365,0,1760087719,13003.335246779992,39.30799275000027,53342.005564800005 2025-10-10,09:15:21.000,283,11002515,12525,0,1760087720,13003.335246779992,39.29389449000155,53341.99857768001 2025-10-10,09:15:22.000,283,11002504,12285,0,1760087721,13003.315037849992,39.26569797000411,53342.02652616001 2025-10-10,09:15:23.000,283,11002486,12565,0,1760087722,13003.288092609997,39.30094362000091,53341.99159056 2025-10-10,09:15:24.000,283,11002475,12365,0,1760087723,13003.254411059992,39.30094362000091,53342.005564800005 2025-10-10,09:15:25.000,283,11002437,12485,0,1760087724,13003.234202129992,39.25864884000475,53341.97761632001 2025-10-10,09:15:26.000,283,11002439,12365,0,1760087725,13003.207256889997,39.25159970999812,53341.956654960006 2025-10-10,09:15:27.000,283,11002484,12565,0,1760087726,13003.213993199992,39.27274710000347,53341.96364208 2025-10-10,09:15:28.000,283,11002442,12565,0,1760087727,13003.227465819997,39.27274710000347,53341.956654960006 2025-10-10,09:15:29.000,283,11002486,12405,0,1760087728,13003.193784269992,39.26569797000411,53342.01255192 2025-10-10,09:15:30.000,283,11002455,12365,0,1760087729,13003.200520580001,39.25159970999812,53341.99159056 2025-10-10,09:15:31.000,283,11002477,12405,0,1760087730,13003.207256889997,39.23045232000004,53342.01953904 2025-10-10,09:15:32.000,283,11002449,12285,0,1760087731,13003.180311650001,39.28684536000219,53341.94966784001 2025-10-10,09:15:33.000,283,11002479,12445,0,1760087732,13003.200520580001,39.27274710000347,53341.98460344 2025-10-10,09:15:34.000,283,11002490,12445,0,1760087733,13003.187047959997,39.25864884000475,53341.97761632001 2025-10-10,09:15:35.000,283,11002461,12565,0,1760087734,13003.180311650001,39.30799275000027,53342.005564800005 2025-10-10,09:15:36.000,283,11002482,12365,0,1760087735,13003.187047959997,39.25159970999812,53341.956654960006 2025-10-10,09:15:37.000,283,11002444,12485,0,1760087736,13003.166839029996,39.25864884000475,53341.99857768001 2025-10-10,09:15:38.000,283,11002470,12485,0,1760087737,13003.200520580001,39.27979623000283,53341.99857768001 2025-10-10,09:15:39.000,283,11002493,12485,0,1760087738,13003.173575339992,39.26569797000411,53341.99857768001 2025-10-10,09:15:40.000,283,11002501,12325,0,1760087739,13003.173575339992,39.27979623000283,53341.99159056 2025-10-10,09:15:41.000,283,11002488,12325,0,1760087740,13003.187047959997,39.27274710000347,53341.99159056 2025-10-10,09:15:42.000,283,11002468,12405,0,1760087741,13003.187047959997,39.28684536000219,53341.96364208 2025-10-10,09:15:43.000,283,11002501,12445,0,1760087742,13003.193784269992,39.28684536000219,53342.03351328 2025-10-10,09:15:44.000,283,11002489,12405,0,1760087743,13003.180311650001,39.26569797000411,53342.005564800005 2025-10-10,09:15:45.000,283,11002476,12405,0,1760087744,13003.187047959997,39.25159970999812,53342.0405004 2025-10-10,09:15:46.000,283,11002496,12165,0,1760087745,13003.207256889997,39.27274710000347,53342.01255192 2025-10-10,09:15:47.000,283,11002468,12525,0,1760087746,13003.234202129992,39.29389449000155,53342.01953904 2025-10-10,09:15:48.000,283,11002425,12365,0,1760087747,13003.234202129992,39.28684536000219,53342.07543600001 2025-10-10,09:15:49.000,283,11002486,12405,0,1760087748,13003.213993199992,39.29389449000155,53342.124345840006 2025-10-10,09:15:50.000,283,11002486,12645,0,1760087749,13003.207256889997,39.27979623000283,53342.11735872001 2025-10-10,09:15:51.000,283,11002460,12325,0,1760087750,13003.234202129992,39.30094362000091,53342.08242312 2025-10-10,09:15:52.000,283,11002508,12485,0,1760087751,13003.254411059992,39.315041879999626,53342.124345840006 2025-10-10,09:15:53.000,283,11002495,12325,0,1760087752,13003.234202129992,39.30799275000027,53342.13832008 2025-10-10,09:15:54.000,283,11002480,12405,0,1760087753,13003.261147370002,39.3361892699977,53342.14530720001 2025-10-10,09:15:55.000,283,11002455,12525,0,1760087754,13003.288092609997,39.315041879999626,53342.173255680005 2025-10-10,09:15:56.000,283,11002459,12365,0,1760087755,13003.254411059992,39.322091009998985,53342.22915264 2025-10-10,09:15:57.000,283,11002499,12405,0,1760087756,13003.234202129992,39.3502875300037,53342.20819128 2025-10-10,09:15:58.000,283,11002489,12285,0,1760087757,13003.247674749997,39.35733666000306,53342.20120416 2025-10-10,09:15:59.000,283,11002444,12525,0,1760087758,13003.227465819997,39.30094362000091,53342.250114 2025-10-10,09:16:00.000,283,11002489,12405,0,1760087759,13003.220729510002,39.30799275000027,53342.271075360004 2025-10-10,09:16:01.000,283,11002467,12165,0,1760087760,13003.227465819997,39.30799275000027,53342.271075360004 2025-10-10,09:16:02.000,283,11002493,12645,0,1760087761,13003.234202129992,39.30799275000027,53342.28504960001 2025-10-10,09:16:03.000,283,11002516,12485,0,1760087762,13003.234202129992,39.329140139998344,53342.32697232 2025-10-10,09:16:04.000,283,11002477,12365,0,1760087763,13003.227465819997,39.329140139998344,53342.292036720006 2025-10-10,09:16:05.000,283,11002451,12285,0,1760087764,13003.227465819997,39.315041879999626,53342.36889504 2025-10-10,09:16:06.000,283,11002499,12285,0,1760087765,13003.220729510002,39.3361892699977,53342.32697232 2025-10-10,09:16:07.000,283,11002486,12245,0,1760087766,13003.207256889997,39.30094362000091,53342.292036720006 2025-10-10,09:16:08.000,283,11002441,12365,0,1760087767,13003.227465819997,39.25159970999812,53342.41780488 2025-10-10,09:16:09.000,283,11002488,12325,0,1760087768,13003.207256889997,39.26569797000411,53342.37588216 2025-10-10,09:16:10.000,283,11002490,12445,0,1760087769,13003.193784269992,39.24455057999876,53342.389856400005 2025-10-10,09:16:11.000,283,11002473,12645,0,1760087770,13003.160102720001,39.24455057999876,53342.34793368 2025-10-10,09:16:12.000,283,11002456,12445,0,1760087771,13003.213993199992,39.25159970999812,53342.41780488 2025-10-10,09:16:13.000,283,11002419,12445,0,1760087772,13003.220729510002,39.22340319000068,53342.43177912001 2025-10-10,09:16:14.000,283,11002446,12285,0,1760087773,13003.166839029996,39.2375014499994,53342.43177912001 2025-10-10,09:16:15.000,283,11002478,12205,0,1760087774,13003.160102720001,39.25159970999812,53342.45274048001 2025-10-10,09:16:16.000,283,11002459,12485,0,1760087775,13003.180311650001,39.2375014499994,53342.438766240004 2025-10-10,09:16:17.000,283,11002492,12245,0,1760087776,13003.207256889997,39.25864884000475,53342.48068896001 2025-10-10,09:16:18.000,283,11002448,12325,0,1760087777,13003.207256889997,39.195206670003245,53342.4946632 2025-10-10,09:16:19.000,283,11002502,12805,0,1760087778,13003.220729510002,39.188157540003886,53342.508637440005 2025-10-10,09:16:20.000,283,11002460,12645,0,1760087779,13003.207256889997,39.20930493000196,53342.51562456 2025-10-10,09:16:21.000,283,11002485,12285,0,1760087780,13003.200520580001,39.20930493000196,53342.55056016001 2025-10-10,09:16:22.000,283,11002466,12405,0,1760087781,13003.200520580001,39.202255800002604,53342.53658592 2025-10-10,09:16:23.000,283,11002471,12285,0,1760087782,13003.200520580001,39.188157540003886,53342.52261168 2025-10-10,09:16:24.000,283,11002481,12365,0,1760087783,13003.180311650001,39.17405927999789,53342.58549576 2025-10-10,09:16:25.000,283,11002449,12605,0,1760087784,13003.200520580001,39.17405927999789,53342.58549576 2025-10-10,09:16:26.000,283,11002552,12405,0,1760087785,13003.213993199992,39.202255800002604,53342.59947000001 2025-10-10,09:16:27.000,283,11002488,12325,0,1760087786,13003.193784269992,39.195206670003245,53342.57850864001 2025-10-10,09:16:28.000,283,11002487,12445,0,1760087787,13003.200520580001,39.188157540003886,53342.64837984001 2025-10-10,09:16:29.000,283,11002475,12245,0,1760087788,13003.180311650001,39.195206670003245,53342.61344424 2025-10-10,09:16:30.000,283,11002494,12485,0,1760087789,13003.187047959997,39.181108410004526,53342.64139272 2025-10-10,09:16:31.000,283,11002476,12485,0,1760087790,13003.166839029996,39.181108410004526,53342.64837984001 2025-10-10,09:16:32.000,283,11002457,12365,0,1760087791,13003.187047959997,39.195206670003245,53342.64139272 2025-10-10,09:16:33.000,283,11002461,12285,0,1760087792,13003.220729510002,39.202255800002604,53342.69728968001 2025-10-10,09:16:34.000,283,11002477,12645,0,1760087793,13003.261147370002,39.202255800002604,53342.7042768 2025-10-10,09:16:35.000,283,11002478,12285,0,1760087794,13003.207256889997,39.21635406000132,53342.69728968001 2025-10-10,09:16:36.000,283,11002493,12285,0,1760087795,13003.220729510002,39.23045232000004,53342.69728968001 2025-10-10,09:16:37.000,283,11002461,12325,0,1760087796,13003.207256889997,39.21635406000132,53342.73921240001 2025-10-10,09:16:38.000,283,11002490,12565,0,1760087797,13003.234202129992,39.21635406000132,53342.69728968001 2025-10-10,09:16:39.000,283,11002529,12245,0,1760087798,13003.261147370002,39.188157540003886,53342.78812224001 2025-10-10,09:16:40.000,283,11002481,12445,0,1760087799,13003.267883679997,39.21635406000132,53342.76017376 2025-10-10,09:16:41.000,283,11002537,12405,0,1760087800,13003.274619989992,39.188157540003886,53342.76017376 2025-10-10,09:16:42.000,283,11002464,12405,0,1760087801,13003.274619989992,39.188157540003886,53342.80209648 2025-10-10,09:16:43.000,283,11002502,12405,0,1760087802,13003.294828919992,39.181108410004526,53342.83703208001 2025-10-10,09:16:44.000,283,11002470,12245,0,1760087803,13003.301565230002,39.181108410004526,53342.795109360006 2025-10-10,09:16:45.000,283,11002526,12205,0,1760087804,13003.301565230002,39.202255800002604,53342.83703208001 2025-10-10,09:16:46.000,283,11002462,12445,0,1760087805,13003.321774160002,39.188157540003886,53342.86498056001 2025-10-10,09:16:47.000,283,11002469,12365,0,1760087806,13003.294828919992,39.138813630001096,53342.8789548 2025-10-10,09:16:48.000,283,11002465,12405,0,1760087807,13003.348719399997,39.152911889999814,53342.90690328001 2025-10-10,09:16:49.000,283,11002489,12285,0,1760087808,13003.335246779992,39.195206670003245,53342.85100632 2025-10-10,09:16:50.000,283,11002455,12325,0,1760087809,13003.375664639992,39.202255800002604,53342.88594192001 2025-10-10,09:16:51.000,283,11002459,12565,0,1760087810,13003.409346189997,39.195206670003245,53342.92087752 2025-10-10,09:16:52.000,283,11002512,12205,0,1760087811,13003.422818810002,39.20930493000196,53342.99773584 2025-10-10,09:16:53.000,283,11002511,12285,0,1760087812,13003.443027740002,39.17405927999789,53342.96978736 2025-10-10,09:16:54.000,283,11002513,12765,0,1760087813,13003.463236670003,39.17405927999789,53343.02568432 2025-10-10,09:16:55.000,283,11002544,12325,0,1760087814,13003.496918219993,39.21635406000132,53343.00472296001 2025-10-10,09:16:56.000,283,11002471,12365,0,1760087815,13003.483445600003,39.152911889999814,53343.03267144001 2025-10-10,09:16:57.000,283,11002499,12325,0,1760087816,13003.463236670003,39.17405927999789,53343.03965856 2025-10-10,09:16:58.000,283,11002497,12485,0,1760087817,13003.503654529988,39.23045232000004,53343.06760704 2025-10-10,09:16:59.000,283,11002516,12925,0,1760087818,13003.564281319988,39.21635406000132,53343.06760704 2025-10-10,09:17:00.000,283,11002506,12445,0,1760087819,13003.544072389988,39.2375014499994,53343.09555552 2025-10-10,09:17:01.000,283,11002454,12205,0,1760087820,13003.591226559998,39.24455057999876,53343.109529760004 2025-10-10,09:17:02.000,283,11002482,12405,0,1760087821,13003.604699179989,39.25864884000475,53343.16542672 2025-10-10,09:17:03.000,283,11002514,12485,0,1760087822,13003.665325969989,39.24455057999876,53343.1584396 2025-10-10,09:17:04.000,283,11002481,12405,0,1760087823,13003.658589659994,39.27274710000347,53343.20734944 2025-10-10,09:17:05.000,283,11002495,12245,0,1760087824,13003.699007519994,39.25864884000475,53343.24927216001 2025-10-10,09:17:06.000,283,11002503,12325,0,1760087825,13003.692271209999,39.24455057999876,53343.20036232001 2025-10-10,09:17:07.000,283,11002453,12285,0,1760087826,13003.699007519994,39.28684536000219,53343.228310800005 2025-10-10,09:17:08.000,283,11002472,12285,0,1760087827,13003.752897999999,39.27274710000347,53343.28420776 2025-10-10,09:17:09.000,283,11002481,12405,0,1760087828,13003.800052169994,39.315041879999626,53343.32613048 2025-10-10,09:17:10.000,283,11002465,12445,0,1760087829,13003.820261099994,39.329140139998344,53343.347091840005 2025-10-10,09:17:11.000,283,11002529,12525,0,1760087830,13003.820261099994,39.34323840000434,53343.4029888 2025-10-10,09:17:12.000,283,11002508,12525,0,1760087831,13003.840470029994,39.364385790002416,53343.43792440001 2025-10-10,09:17:13.000,283,11002489,12285,0,1760087832,13003.84720633999,39.3502875300037,53343.43093728 2025-10-10,09:17:14.000,283,11002479,12245,0,1760087833,13003.87415158,39.378484050001134,53343.49382136 2025-10-10,09:17:15.000,283,11002478,12325,0,1760087834,13003.90783312999,39.35733666000306,53343.45888576001 2025-10-10,09:17:16.000,283,11002514,12405,0,1760087835,13003.94825098999,39.329140139998344,53343.49382136 2025-10-10,09:17:17.000,283,11002562,12445,0,1760087836,13003.97519623,39.29389449000155,53343.5427312 2025-10-10,09:17:18.000,283,11002511,12525,0,1760087837,13003.97519623,39.364385790002416,53343.57067968 2025-10-10,09:17:19.000,283,11002484,12325,0,1760087838,13003.98866884999,39.371434920001775,53343.62657664001 2025-10-10,09:17:20.000,283,11002447,12485,0,1760087839,13004.03582302,39.371434920001775,53343.61958952 2025-10-10,09:17:21.000,283,11002430,12245,0,1760087840,13003.981932539995,39.371434920001775,53343.647538 2025-10-10,09:17:22.000,283,11002524,12485,0,1760087841,13004.042559329995,39.40668056999857,53343.69644784 2025-10-10,09:17:23.000,283,11002506,12365,0,1760087842,13004.05603195,39.41372969999793,53343.66849936 2025-10-10,09:17:24.000,283,11002453,12205,0,1760087843,13004.10992242999,39.49831926000479,53343.77330616001 2025-10-10,09:17:25.000,283,11002471,12205,0,1760087844,13004.13013135999,39.46307361000072,53343.780293280004 2025-10-10,09:17:26.000,283,11002473,12325,0,1760087845,13004.123395049995,39.45602448000136,53343.82920312 2025-10-10,09:17:27.000,283,11002518,12445,0,1760087846,13004.13013135999,39.46307361000072,53343.82920312 2025-10-10,09:17:28.000,283,11002505,12365,0,1760087847,13004.123395049995,39.47717186999944,53343.88510008 2025-10-10,09:17:29.000,283,11002512,12285,0,1760087848,13004.204230769996,39.50536839000415,53343.93400992 2025-10-10,09:17:30.000,283,11002508,12485,0,1760087849,13004.224439699996,39.49831926000479,53343.947984160004 2025-10-10,09:17:31.000,283,11002507,12365,0,1760087850,13004.19075814999,39.491270129998156,53343.89208720001 2025-10-10,09:17:32.000,283,11002513,12405,0,1760087851,13004.204230769996,39.51946665000287,53343.968945520006 2025-10-10,09:17:33.000,283,11002471,12365,0,1760087852,13004.231176009991,39.49831926000479,53343.968945520006 2025-10-10,09:17:34.000,283,11002484,12405,0,1760087853,13004.224439699996,39.51241752000351,53344.01086824001 2025-10-10,09:17:35.000,283,11002511,12405,0,1760087854,13004.264857559996,39.51946665000287,53344.066765200005 2025-10-10,09:17:36.000,283,11002463,12205,0,1760087855,13004.244648629996,39.49831926000479,53344.10868792001 2025-10-10,09:17:37.000,283,11002455,12405,0,1760087856,13004.23791232,39.491270129998156,53344.10868792001 2025-10-10,09:17:38.000,283,11002538,12285,0,1760087857,13004.23791232,39.52651578000223,53344.08772656001 2025-10-10,09:17:39.000,283,11002511,12485,0,1760087858,13004.291802799991,39.51241752000351,53344.19952048 2025-10-10,09:17:40.000,283,11002509,12365,0,1760087859,13004.285066489996,39.50536839000415,53344.10868792001 2025-10-10,09:17:41.000,283,11002500,12365,0,1760087860,13004.338956970001,39.50536839000415,53344.20650760001 2025-10-10,09:17:42.000,283,11002485,12285,0,1760087861,13004.372638519992,39.51946665000287,53344.27637880001 2025-10-10,09:17:43.000,283,11002466,12445,0,1760087862,13004.359165900001,39.51946665000287,53344.2414432 2025-10-10,09:17:44.000,283,11002440,12325,0,1760087863,13004.359165900001,39.53356491000159,53344.25541744001 2025-10-10,09:17:45.000,283,11002526,12325,0,1760087864,13004.352429589992,39.540614040000946,53344.32528864001 2025-10-10,09:17:46.000,283,11002517,12565,0,1760087865,13004.406320069997,39.51241752000351,53344.36721136 2025-10-10,09:17:47.000,283,11002512,12325,0,1760087866,13004.453474239992,39.53356491000159,53344.37419848001 2025-10-10,09:17:48.000,283,11002528,12405,0,1760087867,13004.480419480002,39.53356491000159,53344.416121199996 2025-10-10,09:17:49.000,283,11002492,12405,0,1760087868,13004.440001620002,39.547663170000305,53344.44406968001 2025-10-10,09:17:50.000,283,11002528,12325,0,1760087869,13004.460210550002,39.50536839000415,53344.45804392 2025-10-10,09:17:51.000,283,11002522,12365,0,1760087870,13004.520837340002,39.547663170000305,53344.43708256 2025-10-10,09:17:52.000,283,11002513,12445,0,1760087871,13004.520837340002,39.561761429999024,53344.46503104001 2025-10-10,09:17:53.000,283,11002477,12365,0,1760087872,13004.541046270002,39.547663170000305,53344.50695376 2025-10-10,09:17:54.000,283,11002532,12445,0,1760087873,13004.534309959992,39.56881055999838,53344.54887648 2025-10-10,09:17:55.000,283,11002554,12285,0,1760087874,13004.520837340002,39.53356491000159,53344.583812079996 2025-10-10,09:17:56.000,283,11002502,12405,0,1760087875,13004.547782579997,39.540614040000946,53344.6257348 2025-10-10,09:17:57.000,283,11002531,12285,0,1760087876,13004.561255200002,39.547663170000305,53344.61176056001 2025-10-10,09:17:58.000,283,11002501,12245,0,1760087877,13004.554518889992,39.561761429999024,53344.64669616 2025-10-10,09:17:59.000,283,11002535,12405,0,1760087878,13004.608409369997,39.53356491000159,53344.65368328 2025-10-10,09:18:00.000,283,11002503,12325,0,1760087879,13004.615145679993,39.561761429999024,53344.695606 2025-10-10,09:18:01.000,283,11002523,12325,0,1760087880,13004.628618299997,39.53356491000159,53344.71656736 2025-10-10,09:18:02.000,283,11002487,12325,0,1760087881,13004.655563539993,39.589957950003736,53344.7654772 2025-10-10,09:18:03.000,283,11002542,12285,0,1760087882,13004.642090920002,39.57585968999774,53344.81438704 2025-10-10,09:18:04.000,283,11002499,12325,0,1760087883,13004.669036159998,39.604056210002454,53344.82836128001 2025-10-10,09:18:05.000,283,11002501,12245,0,1760087884,13004.635354609993,39.61815447000117,53344.82836128001 2025-10-10,09:18:06.000,283,11002499,12245,0,1760087885,13004.716190329993,39.561761429999024,53344.89124536 2025-10-10,09:18:07.000,283,11002544,12405,0,1760087886,13004.736399259993,39.56881055999838,53344.93316808 2025-10-10,09:18:08.000,283,11002482,12325,0,1760087887,13004.756608189993,39.597007080003095,53344.99605216001 2025-10-10,09:18:09.000,283,11002550,12605,0,1760087888,13004.776817119993,39.58290882000438,53344.98207792 2025-10-10,09:18:10.000,283,11002514,12325,0,1760087889,13004.823971289989,39.604056210002454,53345.0798976 2025-10-10,09:18:11.000,283,11002521,12285,0,1760087890,13004.844180219989,39.56881055999838,53345.05893624 2025-10-10,09:18:12.000,283,11002514,12325,0,1760087891,13004.837443909993,39.57585968999774,53345.072910480005 2025-10-10,09:18:13.000,283,11002481,12125,0,1760087892,13004.877861769994,39.56881055999838,53345.072910480005 2025-10-10,09:18:14.000,283,11002500,12365,0,1760087893,13004.891334389999,39.589957950003736,53345.09387184001 2025-10-10,09:18:15.000,283,11002503,12645,0,1760087894,13004.931752249999,39.604056210002454,53345.18470440001 2025-10-10,09:18:16.000,283,11002502,12325,0,1760087895,13004.96543379999,39.561761429999024,53345.18470440001 2025-10-10,09:18:17.000,283,11002510,12525,0,1760087896,13004.951961179999,39.554712299999665,53345.191691520005 2025-10-10,09:18:18.000,283,11002485,12165,0,1760087897,13005.02606058999,39.554712299999665,53345.240601360005 2025-10-10,09:18:19.000,283,11002503,12405,0,1760087898,13005.06647844999,39.554712299999665,53345.28252408001 2025-10-10,09:18:20.000,283,11002495,12445,0,1760087899,13005.059742139994,39.547663170000305,53345.31745968 2025-10-10,09:18:21.000,283,11002425,12205,0,1760087900,13005.09342369,39.561761429999024,53345.33842104 2025-10-10,09:18:22.000,283,11002473,12245,0,1760087901,13005.10689630999,39.561761429999024,53345.34540816 2025-10-10,09:18:23.000,283,11002486,12445,0,1760087902,13005.120368929995,39.554712299999665,53345.36636952 2025-10-10,09:18:24.000,283,11002481,12445,0,1760087903,13005.140577859995,39.604056210002454,53345.41527936 2025-10-10,09:18:25.000,283,11002525,12285,0,1760087904,13005.180995719995,39.597007080003095,53345.45021496001 2025-10-10,09:18:26.000,283,11002510,12485,0,1760087905,13005.201204649995,39.56881055999838,53345.49213768 2025-10-10,09:18:27.000,283,11002500,12245,0,1760087906,13005.22814988999,39.56881055999838,53345.50611192 2025-10-10,09:18:28.000,283,11002467,12405,0,1760087907,13005.2348862,39.56881055999838,53345.54104752 2025-10-10,09:18:29.000,283,11002526,12245,0,1760087908,13005.282040369995,39.62520360000053,53345.56200888 2025-10-10,09:18:30.000,283,11002491,12445,0,1760087909,13005.26856774999,39.62520360000053,53345.59694448001 2025-10-10,09:18:31.000,283,11002517,12245,0,1760087910,13005.31572192,39.62520360000053,53345.63886720001 2025-10-10,09:18:32.000,283,11002507,12165,0,1760087911,13005.32919453999,39.67454751000332,53345.65982856 2025-10-10,09:18:33.000,283,11002485,12285,0,1760087912,13005.31572192,39.65340011999797,53345.68777704001 2025-10-10,09:18:34.000,283,11002513,12285,0,1760087913,13005.32919453999,39.63930185999925,53345.65284144 2025-10-10,09:18:35.000,283,11002502,12285,0,1760087914,13005.322458229995,39.65340011999797,53345.72271264 2025-10-10,09:18:36.000,283,11002471,12285,0,1760087915,13005.33593085,39.68159664000268,53345.743674000005 2025-10-10,09:18:37.000,283,11002443,12205,0,1760087916,13005.37634871,39.65340011999797,53345.77162248 2025-10-10,09:18:38.000,283,11002543,12445,0,1760087917,13005.35613978,39.68864577000204,53345.8484808 2025-10-10,09:18:39.000,283,11002520,12285,0,1760087918,13005.41003025999,39.65340011999797,53345.84149368 2025-10-10,09:18:40.000,283,11002548,12445,0,1760087919,13005.423502879996,39.6604492500046,53345.862455040005 2025-10-10,09:18:41.000,283,11002450,12365,0,1760087920,13005.463920739996,39.6604492500046,53345.862455040005 2025-10-10,09:18:42.000,283,11002525,12125,0,1760087921,13005.490865979991,39.6604492500046,53345.918352 2025-10-10,09:18:43.000,283,11002470,12645,0,1760087922,13005.470657049991,39.70979316000012,53345.95328760001 2025-10-10,09:18:44.000,283,11002509,12245,0,1760087923,13005.484129669996,39.6956949000014,53345.95328760001 2025-10-10,09:18:45.000,283,11002476,12485,0,1760087924,13005.490865979991,39.6604492500046,53345.960274720004 2025-10-10,09:18:46.000,283,11002514,12485,0,1760087925,13005.497602290001,39.65340011999797,53346.00918456 2025-10-10,09:18:47.000,283,11002475,12245,0,1760087926,13005.551492769991,39.63930185999925,53346.02315880001 2025-10-10,09:18:48.000,283,11002511,12285,0,1760087927,13005.578438010001,39.65340011999797,53346.079055760005 2025-10-10,09:18:49.000,283,11002509,12485,0,1760087928,13005.558229080001,39.61815447000117,53346.07206864001 2025-10-10,09:18:50.000,283,11002490,12405,0,1760087929,13005.564965389996,39.611105340001814,53346.13495272 2025-10-10,09:18:51.000,283,11002468,12405,0,1760087930,13005.585174319996,39.61815447000117,53346.15591408 2025-10-10,09:18:52.000,283,11002515,12245,0,1760087931,13005.591910629992,39.597007080003095,53346.1629012 2025-10-10,09:18:53.000,283,11002483,12365,0,1760087932,13005.612119559992,39.58290882000438,53346.11399136 2025-10-10,09:18:54.000,283,11002514,12485,0,1760087933,13005.598646940001,39.540614040000946,53346.1629012 2025-10-10,09:18:55.000,283,11002496,12205,0,1760087934,13005.618855870001,39.56881055999838,53346.197836800005 2025-10-10,09:18:56.000,283,11002506,12285,0,1760087935,13005.585174319996,39.51946665000287,53346.21879816001 2025-10-10,09:18:57.000,283,11002502,12285,0,1760087936,13005.558229080001,39.561761429999024,53346.16988832001 2025-10-10,09:18:58.000,283,11002514,12245,0,1760087937,13005.578438010001,39.561761429999024,53346.21879816001 2025-10-10,09:18:59.000,283,11002452,12485,0,1760087938,13005.625592179997,39.51946665000287,53346.22578528 2025-10-10,09:19:00.000,283,11002511,12445,0,1760087939,13005.618855870001,39.50536839000415,53346.26072088 2025-10-10,09:19:01.000,283,11002488,12365,0,1760087940,13005.591910629992,39.50536839000415,53346.23975952001 2025-10-10,09:19:02.000,283,11002532,12325,0,1760087941,13005.612119559992,39.491270129998156,53346.28866936001 2025-10-10,09:19:03.000,283,11002487,12405,0,1760087942,13005.538020150001,39.4842209999988,53346.28866936001 2025-10-10,09:19:04.000,283,11002552,12325,0,1760087943,13005.517811220001,39.448975350002,53346.28168224 2025-10-10,09:19:05.000,283,11002486,12565,0,1760087944,13005.538020150001,39.43487709000328,53346.295656480004 2025-10-10,09:19:06.000,283,11002443,12285,0,1760087945,13005.517811220001,39.427827960003924,53346.3026436 2025-10-10,09:19:07.000,283,11002484,12285,0,1760087946,13005.571701699992,39.38553318000049,53346.33059208 2025-10-10,09:19:08.000,283,11002472,12365,0,1760087947,13005.538020150001,39.371434920001775,53346.3026436 2025-10-10,09:19:09.000,283,11002507,12365,0,1760087948,13005.551492769991,39.39963143999921,53346.33757920001 2025-10-10,09:19:10.000,283,11002477,12245,0,1760087949,13005.531283839991,39.35733666000306,53346.33757920001 2025-10-10,09:19:11.000,283,11002528,12325,0,1760087950,13005.531283839991,39.329140139998344,53346.33757920001 2025-10-10,09:19:12.000,283,11002469,12445,0,1760087951,13005.497602290001,39.28684536000219,53346.28168224 2025-10-10,09:19:13.000,283,11002505,12405,0,1760087952,13005.517811220001,39.28684536000219,53346.33059208 2025-10-10,09:19:14.000,283,11002503,12285,0,1760087953,13005.524547529996,39.322091009998985,53346.344566320004 2025-10-10,09:19:15.000,283,11002472,12365,0,1760087954,13005.511074909991,39.315041879999626,53346.3026436 2025-10-10,09:19:16.000,283,11002483,12205,0,1760087955,13005.511074909991,39.28684536000219,53346.33059208 2025-10-10,09:19:17.000,283,11002521,12285,0,1760087956,13005.497602290001,39.25864884000475,53346.316617840006 2025-10-10,09:19:18.000,283,11002452,12525,0,1760087957,13005.497602290001,39.30799275000027,53346.33757920001 2025-10-10,09:19:19.000,283,11002442,12325,0,1760087958,13005.463920739996,39.28684536000219,53346.365527680005 2025-10-10,09:19:20.000,283,11002468,12285,0,1760087959,13005.41676657,39.24455057999876,53346.344566320004 2025-10-10,09:19:21.000,283,11002476,12205,0,1760087960,13005.403293949996,39.20930493000196,53346.33059208 2025-10-10,09:19:22.000,283,11002463,12245,0,1760087961,13005.423502879996,39.17405927999789,53346.35854056001 2025-10-10,09:19:23.000,283,11002491,12685,0,1760087962,13005.41003025999,39.188157540003886,53346.30963072001 2025-10-10,09:19:24.000,283,11002459,12365,0,1760087963,13005.45718443,39.15996101999917,53346.316617840006 2025-10-10,09:19:25.000,283,11002494,12405,0,1760087964,13005.443711809996,39.152911889999814,53346.316617840006 2025-10-10,09:19:26.000,283,11002485,12285,0,1760087965,13005.463920739996,39.145862760000455,53346.35155344 2025-10-10,09:19:27.000,283,11002507,12165,0,1760087966,13005.470657049991,39.138813630001096,53346.365527680005 2025-10-10,09:19:28.000,283,11002463,12525,0,1760087967,13005.470657049991,39.11766624000302,53346.28168224 2025-10-10,09:19:29.000,283,11002461,12365,0,1760087968,13005.504338599996,39.089469719998306,53346.28866936001 2025-10-10,09:19:30.000,283,11002459,12285,0,1760087969,13005.511074909991,39.07537145999959,53346.295656480004 2025-10-10,09:19:31.000,283,11002478,12205,0,1760087970,13005.538020150001,39.06832233000023,53346.316617840006 2025-10-10,09:19:32.000,283,11002452,12365,0,1760087971,13005.504338599996,39.05422407000151,53346.33059208 2025-10-10,09:19:33.000,283,11002446,12485,0,1760087972,13005.490865979991,39.06127320000087,53346.27469512 2025-10-10,09:19:34.000,283,11002435,12365,0,1760087973,13005.470657049991,39.07537145999959,53346.25373376 2025-10-10,09:19:35.000,283,11002469,12325,0,1760087974,13005.470657049991,39.11061711000366,53346.25373376 2025-10-10,09:19:36.000,283,11002453,12285,0,1760087975,13005.450448119991,39.06832233000023,53346.23975952001 2025-10-10,09:19:37.000,283,11002478,12325,0,1760087976,13005.423502879996,39.06127320000087,53346.26072088 2025-10-10,09:19:38.000,283,11002473,12525,0,1760087977,13005.430239189991,39.04717494000215,53346.23975952001 2025-10-10,09:19:39.000,283,11002457,12445,0,1760087978,13005.450448119991,38.9907819,53346.26770800001 2025-10-10,09:19:40.000,283,11002474,12285,0,1760087979,13005.4369755,39.01192928999808,53346.26770800001 2025-10-10,09:19:41.000,283,11002505,12165,0,1760087980,13005.423502879996,39.04717494000215,53346.246746640005 2025-10-10,09:19:42.000,283,11002504,12685,0,1760087981,13005.4369755,39.01192928999808,53346.30963072001 2025-10-10,09:19:43.000,283,11002477,12405,0,1760087982,13005.430239189991,39.02602755000407,53346.3026436 2025-10-10,09:19:44.000,283,11002463,12245,0,1760087983,13005.497602290001,39.03307668000343,53346.20482392 2025-10-10,09:19:45.000,283,11002462,12205,0,1760087984,13005.430239189991,39.02602755000407,53346.21181104 2025-10-10,09:19:46.000,283,11002446,12605,0,1760087985,13005.41676657,39.02602755000407,53346.25373376 2025-10-10,09:19:47.000,283,11002438,12245,0,1760087986,13005.423502879996,39.018978420004714,53346.27469512 2025-10-10,09:19:48.000,283,11002488,12285,0,1760087987,13005.423502879996,39.00488015999872,53346.21181104 2025-10-10,09:19:49.000,283,11002465,12445,0,1760087988,13005.443711809996,39.04012581000279,53346.21181104 2025-10-10,09:19:50.000,283,11002463,12485,0,1760087989,13005.450448119991,39.018978420004714,53346.25373376 2025-10-10,09:19:51.000,283,11002442,12565,0,1760087990,13005.423502879996,39.06127320000087,53346.28168224 2025-10-10,09:19:52.000,283,11002448,12205,0,1760087991,13005.41676657,39.04717494000215,53346.26072088 2025-10-10,09:19:53.000,283,11002451,12565,0,1760087992,13005.430239189991,39.01192928999808,53346.2327724 2025-10-10,09:19:54.000,283,11002478,12285,0,1760087993,13005.443711809996,39.03307668000343,53346.25373376 2025-10-10,09:19:55.000,283,11002461,12445,0,1760087994,13005.39655764,39.02602755000407,53346.22578528 2025-10-10,09:19:56.000,283,11002454,12405,0,1760087995,13005.37634871,39.02602755000407,53346.21879816001 2025-10-10,09:19:57.000,283,11002449,12245,0,1760087996,13005.36961239999,38.99783102999936,53346.26770800001 2025-10-10,09:19:58.000,283,11002477,12285,0,1760087997,13005.342667159995,38.99783102999936,53346.21181104 2025-10-10,09:19:59.000,283,11002482,12285,0,1760087998,13005.39655764,38.99783102999936,53346.20482392 2025-10-10,09:20:00.000,283,11002467,12565,0,1760087999,13005.342667159995,38.962585380002565,53346.246746640005 2025-10-10,09:20:01.000,283,11002448,12605,0,1760088000,13005.32919453999,38.97668364000128,53346.246746640005 2025-10-10,09:20:02.000,283,11002473,12565,0,1760088001,13005.282040369995,38.97668364000128,53346.20482392 2025-10-10,09:20:03.000,283,11002427,12645,0,1760088002,13005.31572192,38.969634510001924,53346.1629012 2025-10-10,09:20:04.000,283,11002467,12125,0,1760088003,13005.28877667999,38.93438885999785,53346.23975952001 2025-10-10,09:20:05.000,283,11002462,12445,0,1760088004,13005.26856774999,38.94143799000449,53346.2327724 2025-10-10,09:20:06.000,283,11002492,12165,0,1760088005,13005.261831439995,38.94848712000385,53346.2327724 2025-10-10,09:20:07.000,283,11002467,12325,0,1760088006,13005.22814988999,38.962585380002565,53346.28168224 2025-10-10,09:20:08.000,283,11002426,12445,0,1760088007,13005.2348862,38.955536250003206,53346.22578528 2025-10-10,09:20:09.000,283,11002442,12285,0,1760088008,13005.241622509995,38.94848712000385,53346.28866936001 2025-10-10,09:20:10.000,283,11002450,12405,0,1760088009,13005.21467727,38.955536250003206,53346.22578528 2025-10-10,09:20:11.000,283,11002471,12365,0,1760088010,13005.180995719995,38.94143799000449,53346.22578528 2025-10-10,09:20:12.000,283,11002460,12365,0,1760088011,13005.221413579995,38.920290599999134,53346.28866936001 2025-10-10,09:20:13.000,283,11002450,12365,0,1760088012,13005.201204649995,38.920290599999134,53346.20482392 2025-10-10,09:20:14.000,283,11002407,12645,0,1760088013,13005.16752309999,38.89914321000106,53346.18386256 2025-10-10,09:20:15.000,283,11002459,12445,0,1760088014,13005.140577859995,38.88504495000234,53346.21181104 2025-10-10,09:20:16.000,283,11002468,12365,0,1760088015,13005.13384155,38.8568484300049,53346.127965600004 2025-10-10,09:20:17.000,283,11002438,12525,0,1760088016,13005.11363262,38.8568484300049,53346.127965600004 2025-10-10,09:20:18.000,283,11002407,12245,0,1760088017,13005.09342369,38.81455365000147,53346.176875440004 2025-10-10,09:20:19.000,283,11002453,12445,0,1760088018,13005.09342369,38.81455365000147,53346.148926960006 2025-10-10,09:20:20.000,283,11002494,12405,0,1760088019,13005.059742139994,38.786357130004035,53346.1629012 2025-10-10,09:20:21.000,283,11002460,12405,0,1760088020,13005.032796899999,38.786357130004035,53346.1629012 2025-10-10,09:20:22.000,283,11002451,12165,0,1760088021,13004.992379039999,38.77225886999804,53346.18386256 2025-10-10,09:20:23.000,283,11002473,12285,0,1760088022,13004.999115349994,38.744062350000604,53346.1629012 2025-10-10,09:20:24.000,283,11002480,12365,0,1760088023,13004.958697489994,38.75111147999996,53346.18386256 2025-10-10,09:20:25.000,283,11002430,12405,0,1760088024,13004.951961179999,38.77225886999804,53346.148926960006 2025-10-10,09:20:26.000,283,11002465,12245,0,1760088025,13004.958697489994,38.72291496000253,53346.10700424 2025-10-10,09:20:27.000,283,11002446,12405,0,1760088026,13004.96543379999,38.737013220001245,53346.11399136 2025-10-10,09:20:28.000,283,11002491,12205,0,1760088027,13004.951961179999,38.729964090001886,53346.148926960006 2025-10-10,09:20:29.000,283,11002433,12405,0,1760088028,13004.891334389999,38.737013220001245,53346.079055760005 2025-10-10,09:20:30.000,283,11002484,12445,0,1760088029,13004.871125459998,38.67357104999974,53346.10001712001 2025-10-10,09:20:31.000,283,11002509,12405,0,1760088030,13004.884598079989,38.694718439997814,53346.10001712001 2025-10-10,09:20:32.000,283,11002479,12365,0,1760088031,13004.904807009989,38.617178010004864,53346.10700424 2025-10-10,09:20:33.000,283,11002447,12605,0,1760088032,13004.911543319999,38.65242366000166,53346.030145920005 2025-10-10,09:20:34.000,283,11002484,12405,0,1760088033,13004.857652839994,38.60307974999887,53346.093029999996 2025-10-10,09:20:35.000,283,11002493,12325,0,1760088034,13004.857652839994,38.567834100002074,53346.00918456 2025-10-10,09:20:36.000,283,11002473,12405,0,1760088035,13004.891334389999,38.518490189999284,53346.03713304 2025-10-10,09:20:37.000,283,11002476,12445,0,1760088036,13004.844180219989,38.504391930000565,53346.08604288 2025-10-10,09:20:38.000,283,11002473,12245,0,1760088037,13004.871125459998,38.49029367000185,53346.05110728001 2025-10-10,09:20:39.000,283,11002462,12325,0,1760088038,13004.871125459998,38.447998889998416,53346.030145920005 2025-10-10,09:20:40.000,283,11002463,12245,0,1760088039,13004.864389149989,38.40570411000226,53346.05110728001 2025-10-10,09:20:41.000,283,11002471,12285,0,1760088040,13004.844180219989,38.40570411000226,53346.04412016 2025-10-10,09:20:42.000,283,11002523,12365,0,1760088041,13004.871125459998,38.36340932999883,53346.030145920005 2025-10-10,09:20:43.000,283,11002467,12205,0,1760088042,13004.857652839994,38.384556720004184,53346.05110728001 2025-10-10,09:20:44.000,283,11002507,12525,0,1760088043,13004.864389149989,38.377507590004825,53346.02315880001 2025-10-10,09:20:45.000,283,11002516,12525,0,1760088044,13004.891334389999,38.36340932999883,53346.02315880001 2025-10-10,09:20:46.000,283,11002490,12365,0,1760088045,13004.911543319999,38.335212810001394,53345.93232624001 2025-10-10,09:20:47.000,283,11002469,12205,0,1760088046,13004.931752249999,38.328163680002035,53345.981236080006 2025-10-10,09:20:48.000,283,11002470,12365,0,1760088047,13004.931752249999,38.30701629000396,53345.93931336 2025-10-10,09:20:49.000,283,11002514,12485,0,1760088048,13004.945224869989,38.285868899998604,53345.960274720004 2025-10-10,09:20:50.000,283,11002454,12205,0,1760088049,13004.972170109999,38.321114550002676,53345.97424896001 2025-10-10,09:20:51.000,283,11002497,12565,0,1760088050,13004.96543379999,38.29291802999796,53345.96726184 2025-10-10,09:20:52.000,283,11002467,12125,0,1760088051,13004.992379039999,38.31406542000332,53345.94630048 2025-10-10,09:20:53.000,283,11002507,12485,0,1760088052,13004.98564272999,38.2999671600046,53345.9882232 2025-10-10,09:20:54.000,283,11002468,12645,0,1760088053,13005.012587969999,38.25062325000181,53345.93931336 2025-10-10,09:20:55.000,283,11002480,12405,0,1760088054,13004.999115349994,38.271770639999886,53345.960274720004 2025-10-10,09:20:56.000,283,11002551,12485,0,1760088055,13005.02606058999,38.25062325000181,53345.93931336 2025-10-10,09:20:57.000,283,11002488,12365,0,1760088056,13005.02606058999,38.22947586000373,53345.981236080006 2025-10-10,09:20:58.000,283,11002459,12365,0,1760088057,13004.978906419994,38.22242673000437,53345.89040352 2025-10-10,09:20:59.000,283,11002463,12565,0,1760088058,13005.019324279994,38.278819769999245,53345.960274720004 2025-10-10,09:21:00.000,283,11002483,12525,0,1760088059,13004.992379039999,38.278819769999245,53345.918352 2025-10-10,09:21:01.000,283,11002521,12485,0,1760088060,13004.918279629994,38.26472151000053,53345.89739064 2025-10-10,09:21:02.000,283,11002492,12405,0,1760088061,13004.945224869989,38.24357412000245,53345.9882232 2025-10-10,09:21:03.000,283,11002475,12285,0,1760088062,13004.931752249999,38.285868899998604,53345.89040352 2025-10-10,09:21:04.000,283,11002519,12285,0,1760088063,13004.96543379999,38.25767238000117,53345.911364880005 2025-10-10,09:21:05.000,283,11002482,12365,0,1760088064,13004.925015939989,38.25767238000117,53345.82053232 2025-10-10,09:21:06.000,283,11002512,12485,0,1760088065,13004.945224869989,38.321114550002676,53345.86944216 2025-10-10,09:21:07.000,283,11002515,12445,0,1760088066,13004.951961179999,38.285868899998604,53345.8484808 2025-10-10,09:21:08.000,283,11002495,12405,0,1760088067,13004.904807009989,38.328163680002035,53345.84149368 2025-10-10,09:21:09.000,283,11002464,12445,0,1760088068,13004.938488559994,38.31406542000332,53345.82053232 2025-10-10,09:21:10.000,283,11002501,12245,0,1760088069,13004.96543379999,38.31406542000332,53345.83450656001 2025-10-10,09:21:11.000,283,11002487,12325,0,1760088070,13004.972170109999,38.29291802999796,53345.84149368 2025-10-10,09:21:12.000,283,11002514,12525,0,1760088071,13004.96543379999,38.328163680002035,53345.82751944 2025-10-10,09:21:13.000,283,11002517,12405,0,1760088072,13004.992379039999,38.30701629000396,53345.8484808 2025-10-10,09:21:14.000,283,11002475,12405,0,1760088073,13005.00585165999,38.335212810001394,53345.85546792001 2025-10-10,09:21:15.000,283,11002509,12525,0,1760088074,13004.999115349994,38.36340932999883,53345.84149368 2025-10-10,09:21:16.000,283,11002499,12765,0,1760088075,13004.992379039999,38.34226194000075,53345.82751944 2025-10-10,09:21:17.000,283,11002469,12405,0,1760088076,13004.999115349994,38.36340932999883,53345.76463536001 2025-10-10,09:21:18.000,283,11002489,12325,0,1760088077,13005.012587969999,38.384556720004184,53345.792583840004 2025-10-10,09:21:19.000,283,11002465,12365,0,1760088078,13005.012587969999,38.41980237000098,53345.8484808 2025-10-10,09:21:20.000,283,11002490,12165,0,1760088079,13005.00585165999,38.48324454000249,53345.82751944 2025-10-10,09:21:21.000,283,11002503,12325,0,1760088080,13005.012587969999,38.44094975999906,53345.7786096 2025-10-10,09:21:22.000,283,11002477,12525,0,1760088081,13004.992379039999,38.46209715000441,53345.7786096 2025-10-10,09:21:23.000,283,11002493,12205,0,1760088082,13005.012587969999,38.48324454000249,53345.78559672001 2025-10-10,09:21:24.000,283,11002476,12045,0,1760088083,13004.972170109999,38.48324454000249,53345.79957096 2025-10-10,09:21:25.000,283,11002466,12405,0,1760088084,13004.925015939989,38.504391930000565,53345.83450656001 2025-10-10,09:21:26.000,283,11002485,12405,0,1760088085,13004.911543319999,38.53963758000464,53345.80655808001 2025-10-10,09:21:27.000,283,11002529,12365,0,1760088086,13004.898070699994,38.518490189999284,53345.79957096 2025-10-10,09:21:28.000,283,11002476,12445,0,1760088087,13004.884598079989,38.546686710003996,53345.792583840004 2025-10-10,09:21:29.000,283,11002515,12365,0,1760088088,13004.850916529998,38.553735840003355,53345.82053232 2025-10-10,09:21:30.000,283,11002488,12365,0,1760088089,13004.830707599998,38.567834100002074,53345.77162248 2025-10-10,09:21:31.000,283,11002491,12205,0,1760088090,13004.790289739998,38.53963758000464,53345.743674000005 2025-10-10,09:21:32.000,283,11002484,12245,0,1760088091,13004.722926639988,38.59603061999951,53345.76463536001 2025-10-10,09:21:33.000,283,11002490,12645,0,1760088092,13004.695981399993,38.504391930000565,53345.78559672001 2025-10-10,09:21:34.000,283,11002448,12245,0,1760088093,13004.695981399993,38.52553931999864,53345.7087384 2025-10-10,09:21:35.000,283,11002489,12205,0,1760088094,13004.675772469993,38.560784970002715,53345.743674000005 2025-10-10,09:21:36.000,283,11002501,12245,0,1760088095,13004.675772469993,38.53963758000464,53345.7087384 2025-10-10,09:21:37.000,283,11002491,12285,0,1760088096,13004.601673060002,38.53963758000464,53345.743674000005 2025-10-10,09:21:38.000,283,11002477,12365,0,1760088097,13004.601673060002,38.532588449998,53345.694764160005 2025-10-10,09:21:39.000,283,11002448,12245,0,1760088098,13004.574727819992,38.57488323000143,53345.68777704001 2025-10-10,09:21:40.000,283,11002516,12525,0,1760088099,13004.534309959992,38.532588449998,53345.63886720001 2025-10-10,09:21:41.000,283,11002509,12405,0,1760088100,13004.520837340002,38.53963758000464,53345.65982856 2025-10-10,09:21:42.000,283,11002477,12285,0,1760088101,13004.473683169992,38.518490189999284,53345.61790584001 2025-10-10,09:21:43.000,283,11002512,12445,0,1760088102,13004.493892099992,38.53963758000464,53345.6039316 2025-10-10,09:21:44.000,283,11002487,12565,0,1760088103,13004.413056379992,38.518490189999284,53345.589957359996 2025-10-10,09:21:45.000,283,11002459,12445,0,1760088104,13004.379374830001,38.532588449998,53345.54104752 2025-10-10,09:21:46.000,283,11002524,12405,0,1760088105,13004.413056379992,38.532588449998,53345.52008616001 2025-10-10,09:21:47.000,283,11002448,12285,0,1760088106,13004.318748040001,38.504391930000565,53345.49213768 2025-10-10,09:21:48.000,283,11002451,12405,0,1760088107,13004.305275419996,38.46209715000441,53345.43624072 2025-10-10,09:21:49.000,283,11002471,12245,0,1760088108,13004.305275419996,38.46209715000441,53345.48515056 2025-10-10,09:21:50.000,283,11002476,12485,0,1760088109,13004.271593869991,38.4339006299997,53345.478163440006 2025-10-10,09:21:51.000,283,11002471,12325,0,1760088110,13004.23791232,38.44094975999906,53345.47117632001 2025-10-10,09:21:52.000,283,11002516,12325,0,1760088111,13004.204230769996,38.42685150000034,53345.422266479996 2025-10-10,09:21:53.000,283,11002478,12405,0,1760088112,13004.1570766,38.4339006299997,53345.40130512001 2025-10-10,09:21:54.000,283,11002446,12525,0,1760088113,13004.17728553,38.447998889998416,53345.38034376001 2025-10-10,09:21:55.000,283,11002496,12125,0,1760088114,13004.1570766,38.44094975999906,53345.3244468 2025-10-10,09:21:56.000,283,11002488,12365,0,1760088115,13004.09644981,38.4339006299997,53345.310472560006 2025-10-10,09:21:57.000,283,11002508,12485,0,1760088116,13004.06950456999,38.46914628000377,53345.26854984 2025-10-10,09:21:58.000,283,11002467,12645,0,1760088117,13004.042559329995,38.46209715000441,53345.29649832 2025-10-10,09:21:59.000,283,11002446,12325,0,1760088118,13004.01561409,38.447998889998416,53345.29649832 2025-10-10,09:22:00.000,283,11002487,12165,0,1760088119,13003.98866884999,38.447998889998416,53345.21964 2025-10-10,09:22:01.000,283,11002467,12405,0,1760088120,13003.921305749995,38.447998889998416,53345.18470440001 2025-10-10,09:22:02.000,283,11002482,12285,0,1760088121,13003.941514679995,38.42685150000034,53345.16374304001 2025-10-10,09:22:03.000,283,11002535,12485,0,1760088122,13003.93477837,38.41980237000098,53345.15675592 2025-10-10,09:22:04.000,283,11002493,12365,0,1760088123,13003.921305749995,38.41275324000162,53345.121820320004 2025-10-10,09:22:05.000,283,11002491,12485,0,1760088124,13003.91456944,38.39160585000354,53345.121820320004 2025-10-10,09:22:06.000,283,11002480,12405,0,1760088125,13003.88762419999,38.39160585000354,53345.072910480005 2025-10-10,09:22:07.000,283,11002461,12285,0,1760088126,13003.89436051,38.384556720004184,53345.086884719996 2025-10-10,09:22:08.000,283,11002466,12405,0,1760088127,13003.901096819995,38.40570411000226,53345.05893624 2025-10-10,09:22:09.000,283,11002497,12325,0,1760088128,13003.88762419999,38.39160585000354,53345.00303928 2025-10-10,09:22:10.000,283,11002494,12405,0,1760088129,13003.87415158,38.37045845999819,53345.03098776 2025-10-10,09:22:11.000,283,11002488,12445,0,1760088130,13003.880887889994,38.36340932999883,53345.01701352001 2025-10-10,09:22:12.000,283,11002472,12285,0,1760088131,13003.90783312999,38.37045845999819,53344.94714232001 2025-10-10,09:22:13.000,283,11002459,12165,0,1760088132,13003.90783312999,38.37045845999819,53344.96111656 2025-10-10,09:22:14.000,283,11002497,12445,0,1760088133,13003.901096819995,38.384556720004184,53344.919193839996 2025-10-10,09:22:15.000,283,11002521,12365,0,1760088134,13003.87415158,38.39160585000354,53344.9401552 2025-10-10,09:22:16.000,283,11002465,12405,0,1760088135,13003.83373372,38.42685150000034,53344.89823248001 2025-10-10,09:22:17.000,283,11002504,12365,0,1760088136,13003.80678847999,38.39160585000354,53344.856309760005 2025-10-10,09:22:18.000,283,11002489,12445,0,1760088137,13003.793315859999,38.447998889998416,53344.8353484 2025-10-10,09:22:19.000,283,11002445,12405,0,1760088138,13003.779843239994,38.41980237000098,53344.786438560004 2025-10-10,09:22:20.000,283,11002462,12605,0,1760088139,13003.80678847999,38.455048019997776,53344.80041280001 2025-10-10,09:22:21.000,283,11002466,12245,0,1760088140,13003.793315859999,38.42685150000034,53344.75849008001 2025-10-10,09:22:22.000,283,11002478,12405,0,1760088141,13003.80678847999,38.42685150000034,53344.7654772 2025-10-10,09:22:23.000,283,11002506,12325,0,1760088142,13003.759634309994,38.41275324000162,53344.71656736 2025-10-10,09:22:24.000,283,11002452,12325,0,1760088143,13003.678798589994,38.40570411000226,53344.72355448 2025-10-10,09:22:25.000,283,11002489,12565,0,1760088144,13003.712480139999,38.3986549800029,53344.70259312 2025-10-10,09:22:26.000,283,11002491,12325,0,1760088145,13003.638380729994,38.41980237000098,53344.59079920001 2025-10-10,09:22:27.000,283,11002530,12645,0,1760088146,13003.618171799993,38.39160585000354,53344.67464464 2025-10-10,09:22:28.000,283,11002498,12405,0,1760088147,13003.618171799993,38.37045845999819,53344.59079920001 2025-10-10,09:22:29.000,283,11002515,12285,0,1760088148,13003.571017629998,38.35636019999947,53344.54188936001 2025-10-10,09:22:30.000,283,11002506,12405,0,1760088149,13003.537336079993,38.34226194000075,53344.56285072001 2025-10-10,09:22:31.000,283,11002488,12285,0,1760088150,13003.544072389988,38.36340932999883,53344.59079920001 2025-10-10,09:22:32.000,283,11002462,12205,0,1760088151,13003.523863459988,38.36340932999883,53344.49996664 2025-10-10,09:22:33.000,283,11002508,12525,0,1760088152,13003.523863459988,38.39160585000354,53344.47900528 2025-10-10,09:22:34.000,283,11002518,12605,0,1760088153,13003.476709289993,38.40570411000226,53344.451056800004 2025-10-10,09:22:35.000,283,11002457,12365,0,1760088154,13003.402609880002,38.3986549800029,53344.44406968001 2025-10-10,09:22:36.000,283,11002477,12485,0,1760088155,13003.368928329997,38.384556720004184,53344.472018160006 2025-10-10,09:22:37.000,283,11002496,12645,0,1760088156,13003.328510469997,38.39160585000354,53344.37419848001 2025-10-10,09:22:38.000,283,11002483,12405,0,1760088157,13003.288092609997,38.41275324000162,53344.3811856 2025-10-10,09:22:39.000,283,11002486,12325,0,1760088158,13003.234202129992,38.41980237000098,53344.31830152 2025-10-10,09:22:40.000,283,11002472,12325,0,1760088159,13003.200520580001,38.42685150000034,53344.353237120005 2025-10-10,09:22:41.000,283,11002525,12325,0,1760088160,13003.180311650001,38.41980237000098,53344.3113144 2025-10-10,09:22:42.000,283,11002483,12045,0,1760088161,13003.133157479991,38.44094975999906,53344.304327280006 2025-10-10,09:22:43.000,283,11002483,12205,0,1760088162,13003.079267000001,38.447998889998416,53344.25541744001 2025-10-10,09:22:44.000,283,11002514,12445,0,1760088163,13003.025376519996,38.40570411000226,53344.21349472 2025-10-10,09:22:45.000,283,11002499,12405,0,1760088164,13003.01864021,38.39160585000354,53344.19253336 2025-10-10,09:22:46.000,283,11002487,12565,0,1760088165,13002.944540799996,38.34931107000011,53344.15061064 2025-10-10,09:22:47.000,283,11002472,12365,0,1760088166,13002.87044138999,38.377507590004825,53344.09471368 2025-10-10,09:22:48.000,283,11002456,12485,0,1760088167,13002.81655091,38.34226194000075,53343.97593264 2025-10-10,09:22:49.000,283,11002518,12245,0,1760088168,13002.77613305,38.34226194000075,53344.066765200005 2025-10-10,09:22:50.000,283,11002479,12485,0,1760088169,13002.722242569995,38.31406542000332,53344.017855360005 2025-10-10,09:22:51.000,283,11002485,12325,0,1760088170,13002.69529733,38.278819769999245,53343.98990688001 2025-10-10,09:22:52.000,283,11002440,12325,0,1760088171,13002.58751636999,38.22947586000373,53343.9270228 2025-10-10,09:22:53.000,283,11002484,12325,0,1760088172,13002.553834819999,38.21537759999774,53343.87811296 2025-10-10,09:22:54.000,283,11002433,12325,0,1760088173,13002.466262789989,38.22242673000437,53343.87811296 2025-10-10,09:22:55.000,283,11002468,12325,0,1760088174,13002.419108619993,38.151935430003505,53343.850164480005 2025-10-10,09:22:56.000,283,11002490,12285,0,1760088175,13002.324800279988,38.16603369000222,53343.76631904 2025-10-10,09:22:57.000,283,11002512,12365,0,1760088176,13002.237228249993,38.144886300004146,53343.70343496001 2025-10-10,09:22:58.000,283,11002523,12325,0,1760088177,13002.142919910002,38.095542390001356,53343.7174092 2025-10-10,09:22:59.000,283,11002493,12285,0,1760088178,13002.028402639997,38.08144413000264,53343.62657664001 2025-10-10,09:23:00.000,283,11002440,12365,0,1760088179,13001.927357989996,38.088493260002,53343.59862816 2025-10-10,09:23:01.000,283,11002481,12325,0,1760088180,13001.900412750001,38.01800196000113,53343.54971832 2025-10-10,09:23:02.000,283,11002491,12365,0,1760088181,13001.812840719991,37.98980544000369,53343.52176984 2025-10-10,09:23:03.000,283,11002470,12285,0,1760088182,13001.75895024,38.01800196000113,53343.465872880006 2025-10-10,09:23:04.000,283,11002489,12205,0,1760088183,13001.65116927999,37.98275631000433,53343.42395016 2025-10-10,09:23:05.000,283,11002541,12205,0,1760088184,13001.59054248999,37.95455978999962,53343.38202744 2025-10-10,09:23:06.000,283,11002489,12245,0,1760088185,13001.543388319995,37.933412400001544,53343.31914336001 2025-10-10,09:23:07.000,283,11002500,12325,0,1760088186,13001.462552599995,37.94751066000026,53343.25625928 2025-10-10,09:23:08.000,283,11002488,12365,0,1760088187,13001.401925809994,37.877019359999395,53343.24228504001 2025-10-10,09:23:09.000,283,11002444,12405,0,1760088188,13001.401925809994,37.84882284000196,53343.1584396 2025-10-10,09:23:10.000,283,11002477,12405,0,1760088189,13001.300881159994,37.82062632000452,53343.12350400001 2025-10-10,09:23:11.000,283,11002493,12405,0,1760088190,13001.273935919999,37.77833154000109,53343.109529760004 2025-10-10,09:23:12.000,283,11002493,12205,0,1760088191,13001.260463299994,37.76423328000237,53342.97677448 2025-10-10,09:23:13.000,283,11002482,12405,0,1760088192,13001.206572819989,37.73603675999766,53342.96978736 2025-10-10,09:23:14.000,283,11002487,12125,0,1760088193,13001.179627579993,37.70784024000022,53342.92786464 2025-10-10,09:23:15.000,283,11002494,12325,0,1760088194,13001.159418649993,37.66554546000407,53342.89991616 2025-10-10,09:23:16.000,283,11002509,12365,0,1760088195,13001.125737099988,37.637348939999356,53342.774148000004 2025-10-10,09:23:17.000,283,11002505,12525,0,1760088196,13001.125737099988,37.644398069998715,53342.76017376 2025-10-10,09:23:18.000,283,11002505,12285,0,1760088197,13001.166154959988,37.637348939999356,53342.725238160005 2025-10-10,09:23:19.000,283,11002515,12285,0,1760088198,13001.240254369994,37.63029981,53342.66934120001 2025-10-10,09:23:20.000,283,11002532,12565,0,1760088199,13001.32782639999,37.644398069998715,53342.64837984001 2025-10-10,09:23:21.000,283,11002510,12285,0,1760088200,13001.374980569999,37.651447199998074,53342.58549576 2025-10-10,09:23:22.000,283,11002444,12485,0,1760088201,13001.46928890999,37.66554546000407,53342.557547280005 2025-10-10,09:23:23.000,283,11002499,12205,0,1760088202,13001.52991569999,37.7289876299983,53342.52261168 2025-10-10,09:23:24.000,283,11002520,12445,0,1760088203,13001.67811452,37.75718415000301,53342.51562456 2025-10-10,09:23:25.000,283,11002507,12405,0,1760088204,13001.7993681,37.79947892999917,53342.508637440005 2025-10-10,09:23:26.000,283,11002509,12485,0,1760088205,13001.880203820001,37.813577189997886,53342.55056016001 2025-10-10,09:23:27.000,283,11002523,12445,0,1760088206,13002.014930019992,37.884068489998754,53342.50165032001 2025-10-10,09:23:28.000,283,11002498,12245,0,1760088207,13002.095765739992,37.94751066000026,53342.508637440005 2025-10-10,09:23:29.000,283,11002534,11965,0,1760088208,13002.257437179993,37.98275631000433,53342.459727600006 2025-10-10,09:23:30.000,283,11002523,12205,0,1760088209,13002.378690759993,38.046198479998566,53342.48068896001 2025-10-10,09:23:31.000,283,11002498,12285,0,1760088210,13002.493208029999,38.12373890999879,53342.48767608 2025-10-10,09:23:32.000,283,11002465,12445,0,1760088211,13002.594252679999,38.22242673000437,53342.48068896001 2025-10-10,09:23:33.000,283,11002516,12365,0,1760088212,13002.68856101999,38.29291802999796,53342.45274048001 2025-10-10,09:23:34.000,283,11002470,12285,0,1760088213,13002.79634198,38.42685150000034,53342.438766240004 2025-10-10,09:23:35.000,283,11002492,12365,0,1760088214,13002.87044138999,38.49029367000185,53342.48767608 2025-10-10,09:23:36.000,283,11002470,12605,0,1760088215,13002.944540799996,38.59603061999951,53342.52261168 2025-10-10,09:23:37.000,283,11002484,12485,0,1760088216,13002.984958659996,38.65947279000102,53342.52959880001 2025-10-10,09:23:38.000,283,11002484,12405,0,1760088217,13003.086003309996,38.75111147999996,53342.52261168 2025-10-10,09:23:39.000,283,11002467,12365,0,1760088218,13003.139893790001,38.84275016999891,53342.5645344 2025-10-10,09:23:40.000,283,11002452,12405,0,1760088219,13003.153366409992,38.920290599999134,53342.557547280005 2025-10-10,09:23:41.000,283,11002521,12485,0,1760088220,13003.166839029996,39.018978420004714,53342.5645344 2025-10-10,09:23:42.000,283,11002474,12485,0,1760088221,13003.254411059992,39.08242058999895,53342.59947000001 2025-10-10,09:23:43.000,283,11002514,12285,0,1760088222,13003.234202129992,39.195206670003245,53342.64837984001 2025-10-10,09:23:44.000,283,11002485,12565,0,1760088223,13003.234202129992,39.2375014499994,53342.62043136001 2025-10-10,09:23:45.000,283,11002474,12325,0,1760088224,13003.220729510002,39.30799275000027,53342.64139272 2025-10-10,09:23:46.000,283,11002504,12605,0,1760088225,13003.227465819997,39.3502875300037,53342.64139272 2025-10-10,09:23:47.000,283,11002484,12325,0,1760088226,13003.207256889997,39.43487709000328,53342.65536696 2025-10-10,09:23:48.000,283,11002504,12445,0,1760088227,13003.180311650001,39.53356491000159,53342.676328320005 2025-10-10,09:23:49.000,283,11002499,12125,0,1760088228,13003.146630099996,39.52651578000223,53342.66235408 2025-10-10,09:23:50.000,283,11002492,12405,0,1760088229,13003.133157479991,39.62520360000053,53342.7042768 2025-10-10,09:23:51.000,283,11002560,12485,0,1760088230,13003.126421169996,39.6604492500046,53342.7042768 2025-10-10,09:23:52.000,283,11002510,12365,0,1760088231,13003.086003309996,39.6956949000014,53342.73921240001 2025-10-10,09:23:53.000,283,11002536,12165,0,1760088232,13003.045585449996,39.73798968000483,53342.73222528 2025-10-10,09:23:54.000,283,11002485,12285,0,1760088233,13003.01864021,39.80143184999906,53342.69030256 2025-10-10,09:23:55.000,283,11002472,12365,0,1760088234,13002.991694969991,39.7943827199997,53342.74619952001 2025-10-10,09:23:56.000,283,11002501,12365,0,1760088235,13002.95127710999,39.81553010999778,53342.73222528 2025-10-10,09:23:57.000,283,11002513,12085,0,1760088236,13002.904122939995,39.88602140999865,53342.71825104001 2025-10-10,09:23:58.000,283,11002513,12205,0,1760088237,13002.80981459999,39.85782489000121,53342.69728968001 2025-10-10,09:23:59.000,283,11002514,12325,0,1760088238,13002.722242569995,39.86487402000057,53342.725238160005 2025-10-10,09:24:00.000,283,11002502,12405,0,1760088239,13002.63467054,39.85782489000121,53342.69030256 2025-10-10,09:24:01.000,283,11002472,12325,0,1760088240,13002.533625889999,39.85077576000185,53342.64837984001 2025-10-10,09:24:02.000,283,11002503,12325,0,1760088241,13002.425844929989,39.85782489000121,53342.68331544 2025-10-10,09:24:03.000,283,11002511,12205,0,1760088242,13002.270909799998,39.84372663000249,53342.69728968001 2025-10-10,09:24:04.000,283,11002515,12485,0,1760088243,13002.136183599992,39.773235330001626,53342.59248288 2025-10-10,09:24:05.000,283,11002514,12605,0,1760088244,13002.014930019992,39.75208794000355,53342.627418480006 2025-10-10,09:24:06.000,283,11002541,12405,0,1760088245,13001.900412750001,39.71684228999948,53342.5645344 2025-10-10,09:24:07.000,283,11002547,12285,0,1760088246,13001.75221392999,39.65340011999797,53342.4946632 2025-10-10,09:24:08.000,283,11002540,12325,0,1760088247,13001.5972788,39.61815447000117,53342.4946632 2025-10-10,09:24:09.000,283,11002536,12445,0,1760088248,13001.47602522,39.540614040000946,53342.48767608 2025-10-10,09:24:10.000,283,11002484,12405,0,1760088249,13001.34803532999,39.47012274000008,53342.45274048001 2025-10-10,09:24:11.000,283,11002512,12325,0,1760088250,13001.287408539989,39.46307361000072,53342.43177912001 2025-10-10,09:24:12.000,283,11002488,12245,0,1760088251,13001.098791859993,39.35733666000306,53342.389856400005 2025-10-10,09:24:13.000,283,11002532,12125,0,1760088252,13000.984274590002,39.30799275000027,53342.33395944001 2025-10-10,09:24:14.000,283,11002549,12445,0,1760088253,13000.842812080002,39.22340319000068,53342.271075360004 2025-10-10,09:24:15.000,283,11002475,12445,0,1760088254,13000.761976360001,39.138813630001096,53342.19421704001 2025-10-10,09:24:16.000,283,11002511,12245,0,1760088255,13000.694613259991,39.08242058999895,53342.15928144 2025-10-10,09:24:17.000,283,11002507,12565,0,1760088256,13000.593568609991,38.9907819,53342.1103716 2025-10-10,09:24:18.000,283,11002543,12325,0,1760088257,13000.53967813,38.8920940800017,53342.01953904 2025-10-10,09:24:19.000,283,11002525,12325,0,1760088258,13000.47905134,38.82160278000083,53341.99857768001 2025-10-10,09:24:20.000,283,11002488,12445,0,1760088259,13000.425160859995,38.694718439997814,53341.92171936 2025-10-10,09:24:21.000,283,11002537,12405,0,1760088260,13000.41168823999,38.63832540000294,53341.837873920005 2025-10-10,09:24:22.000,283,11002491,12165,0,1760088261,13000.37800669,38.53963758000464,53341.81691256 2025-10-10,09:24:23.000,283,11002548,12205,0,1760088262,13000.37127037999,38.46209715000441,53341.7959512 2025-10-10,09:24:24.000,283,11002517,12285,0,1760088263,13000.41168823999,38.36340932999883,53341.74704136 2025-10-10,09:24:25.000,283,11002506,12205,0,1760088264,13000.41168823999,38.26472151000053,53341.69813152 2025-10-10,09:24:26.000,283,11002528,12405,0,1760088265,13000.43189716999,38.21537759999774,53341.61428608001 2025-10-10,09:24:27.000,283,11002551,12365,0,1760088266,13000.47231502999,38.109640650000074,53341.59332472001 2025-10-10,09:24:28.000,283,11002519,12165,0,1760088267,13000.526205509996,38.01095283000177,53341.57236336001 2025-10-10,09:24:29.000,283,11002453,12245,0,1760088268,13000.526205509996,37.95455978999962,53341.502492160005 2025-10-10,09:24:30.000,283,11002545,12325,0,1760088269,13000.586832299996,37.926363270002184,53341.43960808 2025-10-10,09:24:31.000,283,11002510,12325,0,1760088270,13000.667668019996,37.912265010003466,53341.4116596 2025-10-10,09:24:32.000,283,11002548,12525,0,1760088271,13000.775448979992,37.813577189997886,53341.40467248001 2025-10-10,09:24:33.000,283,11002538,12445,0,1760088272,13000.863021010002,37.77128241000173,53341.3417884 2025-10-10,09:24:34.000,283,11002543,12245,0,1760088273,13000.937120419992,37.7289876299983,53341.3417884 2025-10-10,09:24:35.000,283,11002495,12445,0,1760088274,13001.038165069993,37.75718415000301,53341.3417884 2025-10-10,09:24:36.000,283,11002508,12285,0,1760088275,13001.139209719993,37.71488936999958,53341.34877552 2025-10-10,09:24:37.000,283,11002517,12245,0,1760088276,13001.240254369994,37.71488936999958,53341.32082704 2025-10-10,09:24:38.000,283,11002543,12245,0,1760088277,13001.314353779999,37.70784024000022,53341.334801280005 2025-10-10,09:24:39.000,283,11002509,12405,0,1760088278,13001.46928890999,37.67259459000343,53341.24396872 2025-10-10,09:24:40.000,283,11002490,12405,0,1760088279,13001.57706987,37.71488936999958,53341.29287856 2025-10-10,09:24:41.000,283,11002553,12325,0,1760088280,13001.684850829995,37.72193849999894,53341.29986568 2025-10-10,09:24:42.000,283,11002558,12485,0,1760088281,13001.77915917,37.70784024000022,53341.32082704 2025-10-10,09:24:43.000,283,11002546,12285,0,1760088282,13001.940830610001,37.75718415000301,53341.27890432001 2025-10-10,09:24:44.000,283,11002485,12725,0,1760088283,13002.048611569997,37.80652805999853,53341.334801280005 2025-10-10,09:24:45.000,283,11002540,12405,0,1760088284,13002.203546700002,37.85587197000132,53341.29986568 2025-10-10,09:24:46.000,283,11002526,12485,0,1760088285,13002.291118729998,37.933412400001544,53341.3417884 2025-10-10,09:24:47.000,283,11002504,12525,0,1760088286,13002.446053859989,38.00390370000241,53341.37672400001 2025-10-10,09:24:48.000,283,11002523,12445,0,1760088287,13002.513416959999,38.102591520000715,53341.36973688 2025-10-10,09:24:49.000,283,11002513,12365,0,1760088288,13002.580780059994,38.109640650000074,53341.453582320006 2025-10-10,09:24:50.000,283,11002520,12285,0,1760088289,13002.661615779994,38.21537759999774,53341.42563384001 2025-10-10,09:24:51.000,283,11002482,12245,0,1760088290,13002.702033639995,38.285868899998604,53341.43960808 2025-10-10,09:24:52.000,283,11002488,12245,0,1760088291,13002.762660429995,38.34931107000011,53341.50947928 2025-10-10,09:24:53.000,283,11002539,12365,0,1760088292,13002.762660429995,38.44094975999906,53341.5164664 2025-10-10,09:24:54.000,283,11002539,12205,0,1760088293,13002.823287219995,38.511441059999925,53341.55838912 2025-10-10,09:24:55.000,283,11002539,12485,0,1760088294,13002.904122939995,38.53963758000464,53341.5863376 2025-10-10,09:24:56.000,283,11002540,12365,0,1760088295,13002.944540799996,38.617178010004864,53341.62826032 2025-10-10,09:24:57.000,283,11002524,12485,0,1760088296,13002.95127710999,38.66652192000038,53341.63524744 2025-10-10,09:24:58.000,283,11002489,12245,0,1760088297,13003.011903899991,38.72291496000253,53341.71210576001 2025-10-10,09:24:59.000,283,11002514,12325,0,1760088298,13002.984958659996,38.779308000004676,53341.74005424001 2025-10-10,09:25:00.000,283,11002483,12365,0,1760088299,13003.01864021,38.84275016999891,53341.75402848 2025-10-10,09:25:01.000,283,11002508,12285,0,1760088300,13002.99843128,38.920290599999134,53341.77498984 2025-10-10,09:25:02.000,283,11002510,12565,0,1760088301,13002.97822235,38.94143799000449,53341.788964080006 2025-10-10,09:25:03.000,283,11002494,12125,0,1760088302,13002.95127710999,39.01192928999808,53341.83088680001 2025-10-10,09:25:04.000,283,11002500,12365,0,1760088303,13002.93780449,39.05422407000151,53341.8658224 2025-10-10,09:25:05.000,283,11002494,12285,0,1760088304,13002.89065031999,39.138813630001096,53341.8658224 2025-10-10,09:25:06.000,283,11002531,12205,0,1760088305,13002.81655091,39.17405927999789,53341.85184816 2025-10-10,09:25:07.000,283,11002503,12285,0,1760088306,13002.78960566999,39.2375014499994,53341.87280952 2025-10-10,09:25:08.000,283,11002496,12325,0,1760088307,13002.702033639995,39.25864884000475,53341.87280952 2025-10-10,09:25:09.000,283,11002474,12485,0,1760088308,13002.65487947,39.315041879999626,53341.89377088 2025-10-10,09:25:10.000,283,11002494,12405,0,1760088309,13002.526889579989,39.329140139998344,53341.84486104 2025-10-10,09:25:11.000,283,11002527,12565,0,1760088310,13002.479735409994,39.364385790002416,53341.90075800001 2025-10-10,09:25:12.000,283,11002505,12285,0,1760088311,13002.392163379998,39.40668056999857,53341.89377088 2025-10-10,09:25:13.000,283,11002500,12445,0,1760088312,13002.297855039993,39.40668056999857,53341.84486104 2025-10-10,09:25:14.000,283,11002456,12285,0,1760088313,13002.196810389993,39.427827960003924,53341.80992544001 2025-10-10,09:25:15.000,283,11002502,12405,0,1760088314,13002.075556809992,39.45602448000136,53341.85883528001 2025-10-10,09:25:16.000,283,11002506,12445,0,1760088315,13001.927357989996,39.448975350002,53341.78197696001 2025-10-10,09:25:17.000,283,11002489,12405,0,1760088316,13001.873467509991,39.448975350002,53341.73306712001 2025-10-10,09:25:18.000,283,11002494,12525,0,1760088317,13001.745477619996,39.47012274000008,53341.7959512 2025-10-10,09:25:19.000,283,11002466,12245,0,1760088318,13001.63769666,39.427827960003924,53341.69813152 2025-10-10,09:25:20.000,283,11002470,12405,0,1760088319,13001.563597249995,39.43487709000328,53341.71210576001 2025-10-10,09:25:21.000,283,11002468,12245,0,1760088320,13001.482761529995,39.45602448000136,53341.68415728 2025-10-10,09:25:22.000,283,11002499,12485,0,1760088321,13001.341299019994,39.44192622000264,53341.62826032 2025-10-10,09:25:23.000,283,11002440,12285,0,1760088322,13001.273935919999,39.47012274000008,53341.53044064 2025-10-10,09:25:24.000,283,11002503,12365,0,1760088323,13001.193100199998,39.38553318000049,53341.53044064 2025-10-10,09:25:25.000,283,11002501,12325,0,1760088324,13001.085319239988,39.378484050001134,53341.5164664 2025-10-10,09:25:26.000,283,11002510,12485,0,1760088325,13001.011219829998,39.35733666000306,53341.41864672 2025-10-10,09:25:27.000,283,11002403,12645,0,1760088326,13000.977538279993,39.329140139998344,53341.4116596 2025-10-10,09:25:28.000,283,11002511,12365,0,1760088327,13000.896702559992,39.30094362000091,53341.30685280001 2025-10-10,09:25:29.000,283,11002524,12645,0,1760088328,13000.849548389997,39.24455057999876,53341.2719172 2025-10-10,09:25:30.000,283,11002471,12485,0,1760088329,13000.761976360001,39.20930493000196,53341.24396872 2025-10-10,09:25:31.000,283,11002535,12325,0,1760088330,13000.714822189992,39.11766624000302,53341.20903312001 2025-10-10,09:25:32.000,283,11002439,12365,0,1760088331,13000.721558500001,39.08242058999895,53341.167110400005 2025-10-10,09:25:33.000,283,11002430,12525,0,1760088332,13000.701349570001,39.07537145999959,53341.097239200004 2025-10-10,09:25:34.000,283,11002468,12245,0,1760088333,13000.694613259991,39.018978420004714,53341.027368 2025-10-10,09:25:35.000,283,11002471,12405,0,1760088334,13000.681140640001,39.00488015999872,53341.02038088001 2025-10-10,09:25:36.000,283,11002515,12325,0,1760088335,13000.627250159996,38.94848712000385,53340.97845816 2025-10-10,09:25:37.000,283,11002467,12485,0,1760088336,13000.667668019996,38.86389756000426,53340.92256120001 2025-10-10,09:25:38.000,283,11002519,12565,0,1760088337,13000.660931710001,38.86389756000426,53340.79679304 2025-10-10,09:25:39.000,283,11002505,12325,0,1760088338,13000.640722780001,38.82865191000019,53340.81076728 2025-10-10,09:25:40.000,283,11002483,12445,0,1760088339,13000.674404329991,38.80750452000211,53340.72692184001 2025-10-10,09:25:41.000,283,11002490,12365,0,1760088340,13000.728294809996,38.80045539000275,53340.74089608 2025-10-10,09:25:42.000,283,11002463,12365,0,1760088341,13000.768712669997,38.77225886999804,53340.664037760005 2025-10-10,09:25:43.000,283,11002528,12165,0,1760088342,13000.822603150002,38.737013220001245,53340.6430764 2025-10-10,09:25:44.000,283,11002513,12485,0,1760088343,13000.869757319997,38.72291496000253,53340.58717944001 2025-10-10,09:25:45.000,283,11002486,12325,0,1760088344,13000.923647800002,38.63832540000294,53340.55224384 2025-10-10,09:25:46.000,283,11002478,12445,0,1760088345,13000.943856730002,38.63127627000358,53340.44044992001 2025-10-10,09:25:47.000,283,11002457,12325,0,1760088346,13000.991010899997,38.63832540000294,53340.447437040006 2025-10-10,09:25:48.000,283,11002466,12325,0,1760088347,13001.051637689998,38.59603061999951,53340.46141128 2025-10-10,09:25:49.000,283,11002489,12205,0,1760088348,13001.112264479998,38.567834100002074,53340.41250144 2025-10-10,09:25:50.000,283,11002465,12245,0,1760088349,13001.145946029988,38.53963758000464,53340.37057872001 2025-10-10,09:25:51.000,283,11002498,12445,0,1760088350,13001.220045439994,38.518490189999284,53340.33564312 2025-10-10,09:25:52.000,283,11002478,12445,0,1760088351,13001.294144849999,38.52553931999864,53340.328656000005 2025-10-10,09:25:53.000,283,11002470,12525,0,1760088352,13001.314353779999,38.546686710003996,53340.32166888001 2025-10-10,09:25:54.000,283,11002466,12405,0,1760088353,13001.354771639999,38.553735840003355,53340.31468176 2025-10-10,09:25:55.000,283,11002507,12325,0,1760088354,13001.45581629,38.58898149000015,53340.279746160006 2025-10-10,09:25:56.000,283,11002472,12445,0,1760088355,13001.45581629,38.560784970002715,53340.26577192 2025-10-10,09:25:57.000,283,11002490,12205,0,1760088356,13001.482761529995,38.560784970002715,53340.25179768001 2025-10-10,09:25:58.000,283,11002468,12245,0,1760088357,13001.563597249995,38.57488323000143,53340.27275904001 2025-10-10,09:25:59.000,283,11002444,12205,0,1760088358,13001.61748773,38.58898149000015,53340.22384920001 2025-10-10,09:26:00.000,283,11002452,12365,0,1760088359,13001.65116927999,38.60307974999887,53340.230836320006 2025-10-10,09:26:01.000,283,11002443,12645,0,1760088360,13001.67811452,38.60307974999887,53340.27275904001 2025-10-10,09:26:02.000,283,11002465,12445,0,1760088361,13001.71179606999,38.62422714000422,53340.25179768001 2025-10-10,09:26:03.000,283,11002483,12285,0,1760088362,13001.73874131,38.65242366000166,53340.230836320006 2025-10-10,09:26:04.000,283,11002482,12365,0,1760088363,13001.806104409996,38.65242366000166,53340.258784800004 2025-10-10,09:26:05.000,283,11002462,12405,0,1760088364,13001.833049649991,38.687669309998455,53340.230836320006 2025-10-10,09:26:06.000,283,11002489,12365,0,1760088365,13001.833049649991,38.66652192000038,53340.21686208 2025-10-10,09:26:07.000,283,11002435,12245,0,1760088366,13001.886940129996,38.687669309998455,53340.26577192 2025-10-10,09:26:08.000,283,11002474,12165,0,1760088367,13001.907149059996,38.687669309998455,53340.23782344 2025-10-10,09:26:09.000,283,11002479,12365,0,1760088368,13001.940830610001,38.687669309998455,53340.24481056 2025-10-10,09:26:10.000,283,11002453,12405,0,1760088369,13001.920621680001,38.70881670000381,53340.22384920001 2025-10-10,09:26:11.000,283,11002453,12205,0,1760088370,13001.927357989996,38.70881670000381,53340.24481056 2025-10-10,09:26:12.000,283,11002537,12285,0,1760088371,13001.927357989996,38.694718439997814,53340.23782344 2025-10-10,09:26:13.000,283,11002464,12285,0,1760088372,13001.961039540001,38.72291496000253,53340.230836320006 2025-10-10,09:26:14.000,283,11002468,12365,0,1760088373,13001.934094299992,38.70881670000381,53340.24481056 2025-10-10,09:26:15.000,283,11002465,12285,0,1760088374,13001.934094299992,38.75816060999932,53340.27275904001 2025-10-10,09:26:16.000,283,11002510,12485,0,1760088375,13001.940830610001,38.694718439997814,53340.258784800004 2025-10-10,09:26:17.000,283,11002473,12565,0,1760088376,13001.907149059996,38.680620179999096,53340.230836320006 2025-10-10,09:26:18.000,283,11002471,12645,0,1760088377,13001.880203820001,38.70176757000445,53340.28673328 2025-10-10,09:26:19.000,283,11002505,12285,0,1760088378,13001.900412750001,38.687669309998455,53340.28673328 2025-10-10,09:26:20.000,283,11002455,12365,0,1760088379,13001.866731199996,38.67357104999974,53340.27275904001 2025-10-10,09:26:21.000,283,11002454,12205,0,1760088380,13001.826313339996,38.65947279000102,53340.21686208 2025-10-10,09:26:22.000,283,11002488,12565,0,1760088381,13001.833049649991,38.687669309998455,53340.27275904001 2025-10-10,09:26:23.000,283,11002507,12445,0,1760088382,13001.77915917,38.63832540000294,53340.25179768001 2025-10-10,09:26:24.000,283,11002472,12205,0,1760088383,13001.75895024,38.63127627000358,53340.209874960005 2025-10-10,09:26:25.000,283,11002502,12285,0,1760088384,13001.75895024,38.680620179999096,53340.24481056 2025-10-10,09:26:26.000,283,11002480,12285,0,1760088385,13001.69832345,38.66652192000038,53340.279746160006 2025-10-10,09:26:27.000,283,11002487,12445,0,1760088386,13001.67811452,38.66652192000038,53340.258784800004 2025-10-10,09:26:28.000,283,11002525,12285,0,1760088387,13001.705059759995,38.687669309998455,53340.25179768001 2025-10-10,09:26:29.000,283,11002509,12365,0,1760088388,13001.63769666,38.65242366000166,53340.19590072 2025-10-10,09:26:30.000,283,11002479,12285,0,1760088389,13001.604015109995,38.63127627000358,53340.279746160006 2025-10-10,09:26:31.000,283,11002540,12205,0,1760088390,13001.55012462999,38.65242366000166,53340.258784800004 2025-10-10,09:26:32.000,283,11002532,12365,0,1760088391,13001.543388319995,38.59603061999951,53340.23782344 2025-10-10,09:26:33.000,283,11002489,12485,0,1760088392,13001.52991569999,38.617178010004864,53340.18192648001 2025-10-10,09:26:34.000,283,11002458,12205,0,1760088393,13001.50970676999,38.560784970002715,53340.1889136 2025-10-10,09:26:35.000,283,11002478,12405,0,1760088394,13001.52991569999,38.58898149000015,53340.15397800001 2025-10-10,09:26:36.000,283,11002482,12645,0,1760088395,13001.543388319995,38.57488323000143,53340.15397800001 2025-10-10,09:26:37.000,283,11002493,12445,0,1760088396,13001.48949783999,38.61012887999823,53340.13301664001 2025-10-10,09:26:38.000,283,11002492,12405,0,1760088397,13001.482761529995,38.60307974999887,53340.14699088 2025-10-10,09:26:39.000,283,11002531,12485,0,1760088398,13001.482761529995,38.53963758000464,53340.0491712 2025-10-10,09:26:40.000,283,11002408,12205,0,1760088399,13001.47602522,38.567834100002074,53340.02820984 2025-10-10,09:26:41.000,283,11002492,12485,0,1760088400,13001.46928890999,38.53963758000464,53340.042184080005 2025-10-10,09:26:42.000,283,11002461,12645,0,1760088401,13001.46928890999,38.52553931999864,53340.00026136 2025-10-10,09:26:43.000,283,11002487,12365,0,1760088402,13001.49623415,38.504391930000565,53340.042184080005 2025-10-10,09:26:44.000,283,11002480,12445,0,1760088403,13001.47602522,38.52553931999864,53339.98628712001 2025-10-10,09:26:45.000,283,11002512,12325,0,1760088404,13001.502970459995,38.49029367000185,53339.93737728001 2025-10-10,09:26:46.000,283,11002450,12365,0,1760088405,13001.47602522,38.497342800001206,53339.91641592001 2025-10-10,09:26:47.000,283,11002474,12365,0,1760088406,13001.50970676999,38.497342800001206,53339.895454560006 2025-10-10,09:26:48.000,283,11002500,12485,0,1760088407,13001.48949783999,38.47619541000313,53339.91641592001 2025-10-10,09:26:49.000,283,11002480,12365,0,1760088408,13001.51644308,38.44094975999906,53339.85353184 2025-10-10,09:26:50.000,283,11002463,12485,0,1760088409,13001.48949783999,38.447998889998416,53339.874493200005 2025-10-10,09:26:51.000,283,11002450,12325,0,1760088410,13001.50970676999,38.41275324000162,53339.804622 2025-10-10,09:26:52.000,283,11002478,12365,0,1760088411,13001.51644308,38.377507590004825,53339.79763488001 2025-10-10,09:26:53.000,283,11002467,12445,0,1760088412,13001.55012462999,38.328163680002035,53339.825583360005 2025-10-10,09:26:54.000,283,11002440,12325,0,1760088413,13001.47602522,38.30701629000396,53339.79763488001 2025-10-10,09:26:55.000,283,11002447,12325,0,1760088414,13001.51644308,38.278819769999245,53339.74872504001 2025-10-10,09:26:56.000,283,11002467,12325,0,1760088415,13001.48949783999,38.26472151000053,53339.727763680006 2025-10-10,09:26:57.000,283,11002492,12245,0,1760088416,13001.43560736,38.25767238000117,53339.706802320004 2025-10-10,09:26:58.000,283,11002456,12405,0,1760088417,13001.43560736,38.22947586000373,53339.657892480005 2025-10-10,09:26:59.000,283,11002459,12205,0,1760088418,13001.422134739994,38.20832846999838,53339.657892480005 2025-10-10,09:27:00.000,283,11002492,12365,0,1760088419,13001.43560736,38.144886300004146,53339.64391824 2025-10-10,09:27:01.000,283,11002477,12445,0,1760088420,13001.401925809994,38.13078803999815,53339.60199552001 2025-10-10,09:27:02.000,283,11002451,12325,0,1760088421,13001.38845318999,38.12373890999879,53339.57404704 2025-10-10,09:27:03.000,283,11002433,12365,0,1760088422,13001.361507949994,38.053247609997925,53339.588021280004 2025-10-10,09:27:04.000,283,11002487,12325,0,1760088423,13001.321090089994,38.03914934999921,53339.5251372 2025-10-10,09:27:05.000,283,11002497,12325,0,1760088424,13001.307617469989,37.98275631000433,53339.47622736 2025-10-10,09:27:06.000,283,11002516,12245,0,1760088425,13001.294144849999,37.95455978999962,53339.49718872 2025-10-10,09:27:07.000,283,11002476,12485,0,1760088426,13001.300881159994,37.90521588000411,53339.441291760006 2025-10-10,09:27:08.000,283,11002463,12205,0,1760088427,13001.213309129998,37.89111761999811,53339.35744632 2025-10-10,09:27:09.000,283,11002471,12525,0,1760088428,13001.199836509993,37.862921100000676,53339.33648496 2025-10-10,09:27:10.000,283,11002484,12325,0,1760088429,13001.139209719993,37.83472458000324,53339.29456224001 2025-10-10,09:27:11.000,283,11002450,12485,0,1760088430,13001.112264479998,37.78538067000045,53339.28757512 2025-10-10,09:27:12.000,283,11002475,12405,0,1760088431,13001.071846619998,37.75718415000301,53339.26661376001 2025-10-10,09:27:13.000,283,11002533,12525,0,1760088432,13001.044901380003,37.693741980001505,53339.23167816 2025-10-10,09:27:14.000,283,11002474,12325,0,1760088433,13001.051637689998,37.686692850002146,53339.18975544 2025-10-10,09:27:15.000,283,11002466,12285,0,1760088434,13001.071846619998,37.644398069998715,53339.13385848 2025-10-10,09:27:16.000,283,11002516,12605,0,1760088435,13001.092055549998,37.61620155000128,53339.16180696 2025-10-10,09:27:17.000,283,11002504,12485,0,1760088436,13001.132473409998,37.55980850999913,53339.0709744 2025-10-10,09:27:18.000,283,11002462,12285,0,1760088437,13001.186363889989,37.53161199000169,53339.13385848 2025-10-10,09:27:19.000,283,11002476,12245,0,1760088438,13001.166154959988,37.4963663400049,53339.09193576 2025-10-10,09:27:20.000,283,11002470,12285,0,1760088439,13001.206572819989,37.44702243000211,53339.02206456 2025-10-10,09:27:21.000,283,11002503,12565,0,1760088440,13001.253726989999,37.454071560001466,53339.00809032001 2025-10-10,09:27:22.000,283,11002494,12245,0,1760088441,13001.267199609989,37.454071560001466,53338.99411608 2025-10-10,09:27:23.000,283,11002519,12405,0,1760088442,13001.273935919999,37.39062938999996,53338.97315472 2025-10-10,09:27:24.000,283,11002498,12445,0,1760088443,13001.341299019994,37.411776779998036,53338.917257760004 2025-10-10,09:27:25.000,283,11002464,12285,0,1760088444,13001.40866211999,37.39767851999932,53338.938219120006 2025-10-10,09:27:26.000,283,11002468,12485,0,1760088445,13001.3951895,37.3835802600006,53338.87533504 2025-10-10,09:27:27.000,283,11002484,12405,0,1760088446,13001.44907997999,37.3835802600006,53338.90328352 2025-10-10,09:27:28.000,283,11002519,12365,0,1760088447,13001.46928890999,37.3483346100038,53338.90328352 2025-10-10,09:27:29.000,283,11002480,12405,0,1760088448,13001.40866211999,37.30603983000037,53338.87533504 2025-10-10,09:27:30.000,283,11002462,12285,0,1760088449,13001.462552599995,37.277843310002936,53338.868347920004 2025-10-10,09:27:31.000,283,11002511,12205,0,1760088450,13001.422134739994,37.20030288000271,53338.889309280006 2025-10-10,09:27:32.000,283,11002530,12205,0,1760088451,13001.422134739994,37.228499400000146,53338.86136080001 2025-10-10,09:27:33.000,283,11002532,12405,0,1760088452,13001.38845318999,37.18620462000399,53338.819438080005 2025-10-10,09:27:34.000,283,11002465,12445,0,1760088453,13001.381716879994,37.14390984000056,53338.8264252 2025-10-10,09:27:35.000,283,11002532,12285,0,1760088454,13001.401925809994,37.1368607100012,53338.80546384 2025-10-10,09:27:36.000,283,11002460,12405,0,1760088455,13001.41539843,37.066369410000334,53338.79847672 2025-10-10,09:27:37.000,283,11002494,12485,0,1760088456,13001.442343669994,37.0381728900029,53338.79148960001 2025-10-10,09:27:38.000,283,11002473,12525,0,1760088457,13001.462552599995,36.97473072000139,53338.749566880004 2025-10-10,09:27:39.000,283,11002487,12205,0,1760088458,13001.422134739994,36.97473072000139,53338.749566880004 2025-10-10,09:27:40.000,283,11002472,12285,0,1760088459,13001.36824425999,36.890141160001804,53338.700657040004 2025-10-10,09:27:41.000,283,11002514,12485,0,1760088460,13001.381716879994,36.833748119999655,53338.65873432 2025-10-10,09:27:42.000,283,11002554,12645,0,1760088461,13001.334562709999,36.77735508000478,53338.71463128001 2025-10-10,09:27:43.000,283,11002524,12445,0,1760088462,13001.253726989999,36.76325681999879,53338.64476008001 2025-10-10,09:27:44.000,283,11002516,12485,0,1760088463,13001.172891269998,36.67161812999984,53338.6168116 2025-10-10,09:27:45.000,283,11002462,12485,0,1760088464,13001.092055549998,36.601126829998975,53338.62379872001 2025-10-10,09:27:46.000,283,11002500,12405,0,1760088465,13001.024692450002,36.57293031000154,53338.57488888001 2025-10-10,09:27:47.000,283,11002478,12365,0,1760088466,13000.896702559992,36.50243901000067,53338.49104344 2025-10-10,09:27:48.000,283,11002481,12525,0,1760088467,13000.836075769992,36.417849450001086,53338.47008208 2025-10-10,09:27:49.000,283,11002453,12285,0,1760088468,13000.708085879996,36.38260380000429,53338.49803056 2025-10-10,09:27:50.000,283,11002503,12485,0,1760088469,13000.654195399991,36.34735815000022,53338.42815936001 2025-10-10,09:27:51.000,283,11002515,12445,0,1760088470,13000.55315074999,36.28391597999871,53338.39322376 2025-10-10,09:27:52.000,283,11002514,12285,0,1760088471,13000.505996579996,36.241621200002555,53338.316365440005 2025-10-10,09:27:53.000,283,11002510,12445,0,1760088472,13000.45884241,36.22047381000448,53338.26046848001 2025-10-10,09:27:54.000,283,11002519,12285,0,1760088473,13000.41842455,36.199326419999124,53338.19059728001 2025-10-10,09:27:55.000,283,11002545,12365,0,1760088474,13000.404951929995,36.17112990000169,53338.18361016 2025-10-10,09:27:56.000,283,11002513,12365,0,1760088475,13000.39147930999,36.14293338000425,53338.148674560005 2025-10-10,09:27:57.000,283,11002512,12285,0,1760088476,13000.35779776,36.1217859899989,53338.078803360004 2025-10-10,09:27:58.000,283,11002522,12285,0,1760088477,13000.35106144999,36.1217859899989,53338.050854880006 2025-10-10,09:27:59.000,283,11002511,12405,0,1760088478,13000.35779776,36.09358947000146,53338.03688064 2025-10-10,09:28:00.000,283,11002507,12565,0,1760088479,13000.35779776,36.0865403400021,53337.980983680005 2025-10-10,09:28:01.000,283,11002522,12485,0,1760088480,13000.404951929995,36.11473685999954,53337.932073840006 2025-10-10,09:28:02.000,283,11002540,12405,0,1760088481,13000.45210609999,36.11473685999954,53337.95303520001 2025-10-10,09:28:03.000,283,11002514,12125,0,1760088482,13000.505996579996,36.10768773000018,53337.90412536001 2025-10-10,09:28:04.000,283,11002536,12445,0,1760088483,13000.586832299996,36.0865403400021,53337.8482284 2025-10-10,09:28:05.000,283,11002489,12285,0,1760088484,13000.701349570001,36.11473685999954,53337.862202640004 2025-10-10,09:28:06.000,283,11002548,12325,0,1760088485,13000.815866839992,36.14293338000425,53337.85521552001 2025-10-10,09:28:07.000,283,11002558,12445,0,1760088486,13000.937120419992,36.199326419999124,53337.84124128 2025-10-10,09:28:08.000,283,11002526,12325,0,1760088487,13001.092055549998,36.17112990000169,53337.82027992 2025-10-10,09:28:09.000,283,11002494,12285,0,1760088488,13001.226781749989,36.206375549998484,53337.80630568001 2025-10-10,09:28:10.000,283,11002536,12365,0,1760088489,13001.36824425999,36.25571946000127,53337.79931856 2025-10-10,09:28:11.000,283,11002500,12325,0,1760088490,13001.46928890999,36.26981771999999,53337.85521552001 2025-10-10,09:28:22.000,283,11002473,12405,0,1760088501,13001.812840719991,36.31211250000342,53338.078803360004 2025-10-10,09:28:23.000,283,11002457,12285,0,1760088502,13001.725268689996,36.16408077000233,53338.12072608001 2025-10-10,09:28:24.000,283,11002501,12365,0,1760088503,13001.55686094,36.05129468999803,53338.03688064 2025-10-10,09:28:25.000,283,11002487,12445,0,1760088504,13001.43560736,35.93850861000101,53338.12072608001 2025-10-10,09:28:26.000,283,11002455,12285,0,1760088505,13001.321090089994,35.776378620001196,53338.09277760001 2025-10-10,09:28:27.000,283,11002464,12325,0,1760088506,13001.206572819989,35.58605211000395,53338.057842 2025-10-10,09:28:28.000,283,11002518,12405,0,1760088507,13001.085319239988,35.438020380002854,53338.06482912 2025-10-10,09:28:29.000,283,11002451,12245,0,1760088508,13000.964065660002,35.29703778000112,53338.099764720006 2025-10-10,09:28:30.000,283,11002465,12565,0,1760088509,13000.836075769992,35.13490779000131,53338.078803360004 2025-10-10,09:28:31.000,283,11002478,12285,0,1760088510,13000.613777539991,34.972777800001495,53338.050854880006 2025-10-10,09:28:32.000,283,11002485,12325,0,1760088511,13000.404951929995,34.7260582500021,53338.078803360004 2025-10-10,09:28:33.000,283,11002510,12365,0,1760088512,13000.122026909994,34.47228957000334,53338.00893216 2025-10-10,09:28:34.000,283,11002500,12325,0,1760088513,12999.859310819993,34.25376654000138,53337.93906096 2025-10-10,09:28:35.000,283,11002496,12365,0,1760088514,12999.589858419997,34.02819438000006,53337.93906096 2025-10-10,09:28:36.000,283,11002523,12245,0,1760088515,12999.306933399996,33.8096713499981,53337.87617688001 2025-10-10,09:28:37.000,283,11002488,12285,0,1760088516,12998.99032682999,33.57000092999806,53337.73643448001 2025-10-10,09:28:38.000,283,11002480,12365,0,1760088517,12998.680456569993,33.337379640004656,53337.715473120006 2025-10-10,09:28:39.000,283,11002474,12405,0,1760088518,12998.411004169997,33.14705313000013,53337.575730720004 2025-10-10,09:28:40.000,283,11002466,12405,0,1760088519,12998.148288079996,32.90738271000009,53337.43598832 2025-10-10,09:28:41.000,283,11002489,12525,0,1760088520,12997.85189043999,32.710007070003485,53337.380091360006 2025-10-10,09:28:42.000,283,11002512,12645,0,1760088521,12997.602646969994,32.484434910002165,53337.22637472 2025-10-10,09:28:43.000,283,11002525,12245,0,1760088522,12997.400557669993,32.301157530004275,53337.12156792 2025-10-10,09:28:44.000,283,11002465,12445,0,1760088523,12997.218677299992,32.04738884999824,53336.98881264 2025-10-10,09:28:45.000,283,11002504,12165,0,1760088524,12997.083951100001,31.89230798999779,53336.84907024001 2025-10-10,09:28:46.000,283,11002496,12405,0,1760088525,12997.003115380001,31.76542365000205,53336.709327840006 2025-10-10,09:28:47.000,283,11002476,12445,0,1760088526,12996.996379069991,31.666735830003745,53336.639456640005 2025-10-10,09:28:48.000,283,11002520,12285,0,1760088527,12997.023324310001,31.58214627000416,53336.46477864001 2025-10-10,09:28:49.000,283,11002500,12285,0,1760088528,12996.969433829996,31.51870410000265,53336.34599760001 2025-10-10,09:28:50.000,283,11002456,12405,0,1760088529,12997.057005859991,31.504605840003933,53336.22721656001 2025-10-10,09:28:51.000,283,11002489,12405,0,1760088530,12997.164786820002,31.568048009998165,53336.1014484 2025-10-10,09:29:02.000,283,11002517,12565,0,1760088541,12999.488813769996,33.27393747000315,53335.38177504 2025-10-10,09:29:03.000,283,11002501,12445,0,1760088542,12999.832365579998,33.513607890003186,53335.43767200001 2025-10-10,09:29:04.000,283,11002500,12405,0,1760088543,13000.155708459999,33.78147483000066,53335.4027364 2025-10-10,09:29:05.000,283,11002491,12405,0,1760088544,13000.5194692,34.06344003000413,53335.535491680006 2025-10-10,09:29:06.000,283,11002504,12405,0,1760088545,13000.863021010002,34.30311045000417,53335.563440160004 2025-10-10,09:29:07.000,283,11002462,12285,0,1760088546,13001.220045439994,34.50048609000078,53335.61235 2025-10-10,09:29:08.000,283,11002474,12365,0,1760088547,13001.61075141999,34.70491086000402,53335.703182560006 2025-10-10,09:29:09.000,283,11002495,12565,0,1760088548,13002.048611569997,34.88818824000191,53335.82196360001 2025-10-10,09:29:10.000,283,11002520,12365,0,1760088549,13002.466262789989,35.0714656199998,53335.968693120005 2025-10-10,09:29:11.000,283,11002515,12285,0,1760088550,13002.85023245999,35.261792130004324,53336.09446128 2025-10-10,09:29:12.000,283,11002509,12285,0,1760088551,13003.187047959997,35.47326602999965,53336.19926808001 2025-10-10,09:29:13.000,283,11002467,12445,0,1760088552,13003.557545009993,35.67064167000353,53336.31804912 2025-10-10,09:29:14.000,283,11002480,12445,0,1760088553,13003.9549873,35.797526009999274,53336.49971424 2025-10-10,09:29:15.000,283,11002513,12405,0,1760088554,13004.278330180001,35.966705129998445,53336.67439224 2025-10-10,09:29:16.000,283,11002502,12325,0,1760088555,13004.601673060002,36.16408077000233,53336.82810888001 2025-10-10,09:29:17.000,283,11002478,12405,0,1760088556,13004.958697489994,36.34735815000022,53337.023748240004 2025-10-10,09:29:18.000,283,11002469,12285,0,1760088557,13005.261831439995,36.55178292000346,53337.19842624 2025-10-10,09:29:19.000,283,11002509,12365,0,1760088558,13005.551492769991,36.77735508000478,53337.380091360006 2025-10-10,09:29:20.000,283,11002470,12285,0,1760088559,13005.814208859993,36.96768159000203,53337.575730720004 2025-10-10,09:29:21.000,283,11002506,12325,0,1760088560,13005.955671369993,37.27079418000358,53337.82027992 2025-10-10,09:29:32.000,283,11002475,12445,0,1760088571,13004.871125459998,37.73603675999766,53339.58103416001 2025-10-10,09:29:33.000,283,11002472,12325,0,1760088572,13004.588200439997,37.5950541600032,53339.67885384001 2025-10-10,09:29:34.000,283,11002483,12485,0,1760088573,13004.278330180001,37.3835802600006,53339.68584096 2025-10-10,09:29:35.000,283,11002460,12325,0,1760088574,13003.9549873,37.115713320003124,53339.76269928 2025-10-10,09:29:36.000,283,11002464,12485,0,1760088575,13003.618171799993,36.80555160000222,53339.83257048 2025-10-10,09:29:37.000,283,11002493,12485,0,1760088576,13003.247674749997,36.424898580000445,53339.9094288 2025-10-10,09:29:38.000,283,11002483,12365,0,1760088577,13002.904122939995,36.072442080003384,53339.944364400006 2025-10-10,09:29:39.000,283,11002519,12125,0,1760088578,13002.479735409994,35.69883819000097,53339.91641592001 2025-10-10,09:29:40.000,283,11002510,12285,0,1760088579,13002.001457400002,35.21949735000089,53339.90244168 2025-10-10,09:29:41.000,283,11002518,12445,0,1760088580,13001.48949783999,34.747205640000175,53339.86750608001 2025-10-10,09:29:42.000,283,11002511,12285,0,1760088581,13001.011219829998,34.289012189998175,53339.874493200005 2025-10-10,09:29:43.000,283,11002470,12565,0,1760088582,13000.53967813,33.84491700000217,53339.81160912 2025-10-10,09:29:44.000,283,11002492,12645,0,1760088583,13000.081609049994,33.35852703000273,53339.69981520001 2025-10-10,09:29:45.000,283,11002518,12645,0,1760088584,12999.670694139997,32.90033358000073,53339.63693112 2025-10-10,09:29:46.000,283,11002534,12485,0,1760088585,12999.29346077999,32.46328752000409,53339.49718872 2025-10-10,09:29:47.000,283,11002505,12405,0,1760088586,12999.01053575999,32.04738884999824,53339.38539480001 2025-10-10,09:29:48.000,283,11002497,12445,0,1760088587,12998.761292289993,31.723128869998618,53339.25962664 2025-10-10,09:29:49.000,283,11002507,12405,0,1760088588,12998.579411919993,31.47640931999922,53339.105910000006 2025-10-10,09:29:50.000,283,11002504,12645,0,1760088589,12998.411004169997,31.152149339999596,53338.9661676 2025-10-10,09:29:51.000,283,11002492,12405,0,1760088590,12998.18196963,30.88428240000212,53338.81245096001 2025-10-10,09:29:52.000,283,11002558,12325,0,1760088591,12997.93946247,30.623464590004005,53338.63078584 2025-10-10,09:29:53.000,283,11002496,12525,0,1760088592,12997.73063685999,30.3133028700031,53338.46309496 2025-10-10,09:29:54.000,283,11002464,12485,0,1760088593,12997.629592209989,30.08068158000242,53338.27444272 2025-10-10,09:29:55.000,283,11002516,12365,0,1760088594,12997.501602319993,29.833962030003022,53338.12072608001 2025-10-10,09:29:56.000,283,11002527,12245,0,1760088595,12997.467920769988,29.601340740002342,53337.87617688001 2025-10-10,09:29:57.000,283,11002546,12325,0,1760088596,12997.447711839988,29.40396509999846,53337.72246024 2025-10-10,09:29:58.000,283,11002465,12405,0,1760088597,12997.454448149998,29.262982500004,53337.547782240006 2025-10-10,09:29:59.000,283,11002452,12325,0,1760088598,12997.474657079998,29.09380338000483,53337.380091360006 2025-10-10,09:30:00.000,283,11002490,12405,0,1760088599,12997.542020179993,28.917575129999022,53337.19842624 2025-10-10,09:30:01.000,283,11002505,12245,0,1760088600,12997.582438039994,28.76954339999793,53337.023748240004 2025-10-10,09:30:02.000,283,11002537,12445,0,1760088601,12997.683482689994,28.61446254000475,53336.93291568 2025-10-10,09:30:03.000,283,11002459,12405,0,1760088602,12997.737373169999,28.431185159999586,53336.71631496 2025-10-10,09:30:04.000,283,11002535,12285,0,1760088603,12997.91251722999,28.374792120004713,53336.590546800006 2025-10-10,09:30:05.000,283,11002508,12445,0,1760088604,12998.107870219996,28.269055169999774,53336.471765760005 2025-10-10,09:30:06.000,283,11002502,12285,0,1760088605,12998.370586309997,28.198563869998907,53336.33901048 2025-10-10,09:30:07.000,283,11002502,12405,0,1760088606,12998.653511329998,28.11397430999932,53336.29010064 2025-10-10,09:30:08.000,283,11002524,12525,0,1760088607,12998.88928217999,28.036433879999095,53336.19228096 2025-10-10,09:30:09.000,283,11002518,12205,0,1760088608,12999.205888749995,28.106925179999962,53336.10843552001 2025-10-10,09:30:10.000,283,11002503,12325,0,1760088609,12999.522495320001,28.085777790001885,53336.066512800004 2025-10-10,09:30:11.000,283,11002517,12565,0,1760088610,12999.818892959993,28.022335620000376,53335.968693120005 2025-10-10,09:30:12.000,283,11002559,12605,0,1760088611,13000.155708459999,28.036433879999095,53335.97568024 2025-10-10,09:30:13.000,283,11002547,12445,0,1760088612,13000.485787649995,28.099876050000603,53335.97568024 2025-10-10,09:30:14.000,283,11002482,12485,0,1760088613,13000.761976360001,28.11397430999932,53335.96170600001 2025-10-10,09:30:15.000,283,11002546,12405,0,1760088614,13001.017956139993,28.106925179999962,53336.01061584001 2025-10-10,09:30:16.000,283,11002552,12205,0,1760088615,13001.280672229994,28.18446561000019,53336.017602960004 2025-10-10,09:30:17.000,283,11002527,12485,0,1760088616,13001.44907997999,28.254956910001056,53336.07349992 2025-10-10,09:30:18.000,283,11002525,12285,0,1760088617,13001.61748773,28.33954647000064,53336.017602960004 2025-10-10,09:30:19.000,283,11002523,12365,0,1760088618,13001.71179606999,28.367742989998078,53336.05952568001 2025-10-10,09:30:20.000,283,11002501,12285,0,1760088619,13001.833049649991,28.39593951000279,53336.10843552001 2025-10-10,09:30:21.000,283,11002524,12645,0,1760088620,13001.927357989996,28.438234289998945,53336.136384000005 2025-10-10,09:30:22.000,283,11002519,12045,0,1760088621,13002.021666330002,28.487578200001735,53336.21324232 2025-10-10,09:30:23.000,283,11002505,12445,0,1760088622,13002.089029429997,28.52282384999853,53336.206255200006 2025-10-10,09:30:24.000,283,11002489,12365,0,1760088623,13002.075556809992,28.52282384999853,53336.22721656001 2025-10-10,09:30:25.000,283,11002465,12325,0,1760088624,13002.028402639997,28.52282384999853,53336.29010064 2025-10-10,09:30:26.000,283,11002512,12405,0,1760088625,13001.873467509991,28.536922110004525,53336.401894560004 2025-10-10,09:30:27.000,283,11002512,12405,0,1760088626,13001.67137820999,28.494627330001094,53336.422855920006 2025-10-10,09:30:28.000,283,11002521,12405,0,1760088627,13001.361507949994,28.445283419998304,53336.36695896001 2025-10-10,09:30:29.000,283,11002541,12525,0,1760088628,13000.997747209993,28.374792120004713,53336.39490744001 2025-10-10,09:30:30.000,283,11002507,12445,0,1760088629,13000.654195399991,28.325448210001923,53336.40888168 2025-10-10,09:30:31.000,283,11002560,12325,0,1760088630,13000.283698349995,28.269055169999774,53336.373946080006 2025-10-10,09:30:32.000,283,11002565,12205,0,1760088631,12999.866047129988,28.240858650002338,53336.41586880001 2025-10-10,09:30:33.000,283,11002545,12325,0,1760088632,12999.387769119996,28.12807256999804,53336.373946080006 2025-10-10,09:30:34.000,283,11002503,12325,0,1760088633,12998.94990896999,28.022335620000376,53336.29708776001 2025-10-10,09:30:35.000,283,11002591,12325,0,1760088634,12998.390795239997,27.99413910000294,53336.22721656001 2025-10-10,09:30:36.000,283,11002493,12645,0,1760088635,12997.9596714,27.832009110003128,53336.17830672001 2025-10-10,09:30:37.000,283,11002464,12245,0,1760088636,12997.508338629988,27.71922302999883,53336.05253856 2025-10-10,09:30:38.000,283,11002519,12405,0,1760088637,12997.077214789992,27.627584339999885,53335.97568024 2025-10-10,09:30:39.000,283,11002554,12365,0,1760088638,12996.63935464,27.458405220000714,53335.87786056 2025-10-10,09:30:40.000,283,11002546,12445,0,1760088639,12996.221703419993,27.239882189998752,53335.787028 2025-10-10,09:30:41.000,283,11002504,12125,0,1760088640,12995.857942679992,27.112997850003012,53335.61933712 2025-10-10,09:30:42.000,283,11002514,12725,0,1760088641,12995.47397300999,26.95791699000256,53335.52151744 2025-10-10,09:30:43.000,283,11002522,12245,0,1760088642,12995.150630129989,26.788737870003388,53335.35382656 2025-10-10,09:30:44.000,283,11002522,11965,0,1760088643,12994.773396769997,26.71119744000316,53335.16517432 2025-10-10,09:30:45.000,283,11002514,12525,0,1760088644,12994.47699912999,26.570214840001427,53335.032419040006 2025-10-10,09:30:46.000,283,11002539,12685,0,1760088645,12994.20081042,26.429232239999692,53334.794856960005 2025-10-10,09:30:47.000,283,11002519,12365,0,1760088646,12993.890940159989,26.32349529000203,53334.68306304 2025-10-10,09:30:48.000,283,11002547,12405,0,1760088647,12993.641696689992,26.217758340004366,53334.529346400006 2025-10-10,09:30:49.000,283,11002572,12325,0,1760088648,12993.412662149996,26.154316170002858,53334.34768128 2025-10-10,09:30:50.000,283,11002558,12405,0,1760088649,12993.17689129999,26.055628350004554,53334.11710632001 2025-10-10,09:30:51.000,283,11002525,12285,0,1760088650,12992.947856759994,25.92169488000218,53333.96338968 2025-10-10,09:30:52.000,283,11002536,12325,0,1760088651,12992.698613289998,25.85825271000067,53333.802685919996 2025-10-10,09:30:53.000,283,11002481,12245,0,1760088652,12992.449369820002,25.766614020001725,53333.60704656 2025-10-10,09:30:54.000,283,11002544,12405,0,1760088653,12992.247280520001,25.696122720000858,53333.36948448 2025-10-10,09:30:55.000,283,11002498,12285,0,1760088654,12992.092345389996,25.597434900002554,53333.19480648 2025-10-10,09:30:56.000,283,11002546,12325,0,1760088655,12991.93741025999,25.533992730001046,53333.03410272 2025-10-10,09:30:57.000,283,11002549,12405,0,1760088656,12991.79594774999,25.44940317000146,53332.81051488 2025-10-10,09:30:58.000,283,11002504,12445,0,1760088657,12991.641012619999,25.39301012999931,53332.55199144 2025-10-10,09:30:59.000,283,11002601,12205,0,1760088658,12991.587122139994,25.287273180001648,53332.398274800005 2025-10-10,09:31:00.000,283,11002536,12285,0,1760088659,12991.539967969999,25.22383101000014,53332.24455816 2025-10-10,09:31:01.000,283,11002545,12445,0,1760088660,12991.587122139994,25.146290579999913,53332.06988016 2025-10-10,09:31:02.000,283,11002545,12645,0,1760088661,12991.573649519989,25.10399580000376,53331.8742408 2025-10-10,09:31:03.000,283,11002543,12205,0,1760088662,12991.600594759999,25.00530797999818,53331.776421120005 2025-10-10,09:31:04.000,283,11002508,12485,0,1760088663,12991.68143048,24.941865810003947,53331.54584616 2025-10-10,09:31:05.000,283,11002525,12325,0,1760088664,12991.75552988999,24.850227119997726,53331.37116816 2025-10-10,09:31:06.000,283,11002527,12245,0,1760088665,12991.849838229995,24.751539299999422,53331.25238712 2025-10-10,09:31:07.000,283,11002552,12325,0,1760088666,12991.950882879995,24.666949739999836,53331.13360608 2025-10-10,09:31:08.000,283,11002563,12485,0,1760088667,12992.04519122,24.57531105000089,53331.02181216 2025-10-10,09:31:09.000,283,11002547,12605,0,1760088668,12992.119290629991,24.497770620000665,53330.91700536 2025-10-10,09:31:10.000,283,11002515,12485,0,1760088669,12992.159708489991,24.42023019000044,53330.81219856001 2025-10-10,09:31:11.000,283,11002516,12485,0,1760088670,12992.247280520001,24.321542370002135,53330.73534024 2025-10-10,09:31:12.000,283,11002520,12285,0,1760088671,12992.368534100002,24.251051070001267,53330.62354632001 2025-10-10,09:31:13.000,283,11002559,12445,0,1760088672,12992.462842439993,24.21580542000447,53330.553675120005 2025-10-10,09:31:14.000,283,11002521,12205,0,1760088673,12992.563887089993,24.074822820002737,53330.483803920004 2025-10-10,09:31:15.000,283,11002541,12125,0,1760088674,12992.705349599993,23.983184130003792,53330.39995848 2025-10-10,09:31:16.000,283,11002543,12285,0,1760088675,12992.799657939999,23.891545440004847,53330.385984240005 2025-10-10,09:31:17.000,283,11002571,12365,0,1760088676,12992.98153831,23.81400501000462,53330.27419032 2025-10-10,09:31:18.000,283,11002506,12365,0,1760088677,12993.311617499996,23.743513710003754,53330.24624184 2025-10-10,09:31:19.000,283,11002531,12485,0,1760088678,12993.493497869997,23.736464580004395,53330.25322896 2025-10-10,09:31:20.000,283,11002553,12285,0,1760088679,12993.661905619992,23.623678500000096,53330.24624184 2025-10-10,09:31:21.000,283,11002572,12405,0,1760088680,12993.796631819998,23.574334590004582,53330.169383520006 2025-10-10,09:31:22.000,283,11002529,12285,0,1760088681,12993.924621709994,23.53203981000115,53330.13444792 2025-10-10,09:31:23.000,283,11002550,12285,0,1760088682,12993.998721119999,23.475646769999003,53330.12047368001 2025-10-10,09:31:24.000,283,11002509,12405,0,1760088683,12994.07282052999,23.503843290003715,53330.11348656001 2025-10-10,09:31:25.000,283,11002478,12365,0,1760088684,12994.15365624999,23.475646769999003,53330.01566688 2025-10-10,09:31:26.000,283,11002546,12405,0,1760088685,12994.227755659995,23.447450250001566,53330.03662824 2025-10-10,09:31:27.000,283,11002528,12605,0,1760088686,12994.27490982999,23.440401120002207,53330.02265400001 2025-10-10,09:31:28.000,283,11002572,12485,0,1760088687,12994.28164614,23.42630286000349,53330.00867976 2025-10-10,09:31:29.000,283,11002502,12605,0,1760088688,12994.28164614,23.475646769999003,53329.95278280001 2025-10-10,09:31:30.000,283,11002508,12325,0,1760088689,12994.24122828,23.496794160004356,53329.92483432001 2025-10-10,09:31:31.000,283,11002513,12285,0,1760088690,12994.25470089999,23.503843290003715,53329.93880856 2025-10-10,09:31:32.000,283,11002541,12365,0,1760088691,12994.19407410999,23.53203981000115,53329.86893736 2025-10-10,09:31:33.000,283,11002481,12485,0,1760088692,12994.19407410999,23.574334590004582,53329.89688584 2025-10-10,09:31:34.000,283,11002540,12445,0,1760088693,12994.167128869994,23.567285459997947,53329.86195024 2025-10-10,09:31:35.000,283,11002475,12445,0,1760088694,12994.23449196999,23.560236329998588,53329.87592448001 2025-10-10,09:31:36.000,283,11002468,12485,0,1760088695,12994.31532768999,23.574334590004582,53329.84098888 2025-10-10,09:31:37.000,283,11002505,12525,0,1760088696,12994.349009239995,23.616629370000737,53329.86893736 2025-10-10,09:31:38.000,283,11002517,12245,0,1760088697,12994.40289972,23.616629370000737,53329.86195024 2025-10-10,09:31:39.000,283,11002486,12405,0,1760088698,12994.470262819996,23.673022410002886,53329.84098888 2025-10-10,09:31:40.000,283,11002505,12365,0,1760088699,12994.54436223,23.687120670001605,53329.82701464001 2025-10-10,09:31:41.000,283,11002533,12125,0,1760088700,12994.631934259996,23.750562840003113,53329.82002752 2025-10-10,09:31:42.000,283,11002487,12205,0,1760088701,12994.645406880001,23.81400501000462,53329.834001760006 2025-10-10,09:31:43.000,283,11002504,12605,0,1760088702,12994.645406880001,23.863348920000135,53329.82002752 2025-10-10,09:31:44.000,283,11002527,12205,0,1760088703,12994.753187839997,23.891545440004847,53329.834001760006 2025-10-10,09:31:45.000,283,11002483,12365,0,1760088704,12994.726242600002,24.00433152000187,53329.82701464001 2025-10-10,09:31:46.000,283,11002500,12205,0,1760088705,12994.820550939992,24.06072456000402,53329.84098888 2025-10-10,09:31:47.000,283,11002510,12485,0,1760088706,12994.908122970002,24.138264990004245,53329.86893736 2025-10-10,09:31:48.000,283,11002507,12245,0,1760088707,12994.968749760003,24.293345850004698,53329.85496312001 2025-10-10,09:31:49.000,283,11002475,12325,0,1760088708,12994.908122970002,24.448426709997875,53329.86893736 2025-10-10,09:31:50.000,283,11002529,12125,0,1760088709,12994.921595589993,24.540065400004096,53329.90387296001 2025-10-10,09:31:51.000,283,11002496,12285,0,1760088710,12994.908122970002,24.652851480001118,53329.980731280004 2025-10-10,09:31:52.000,283,11002506,12245,0,1760088711,12994.874441419997,24.723342780001985,53329.95278280001 2025-10-10,09:31:53.000,283,11002497,12485,0,1760088712,12994.834023559997,24.82203060000029,53329.92483432001 2025-10-10,09:31:54.000,283,11002518,12325,0,1760088713,12994.813814629997,24.87842364000244,53329.92483432001 2025-10-10,09:31:55.000,283,11002523,12285,0,1760088714,12994.827287250002,24.927767549997952,53329.93880856 2025-10-10,09:31:56.000,283,11002539,12285,0,1760088715,12994.854232489997,24.970062330001383,53329.95278280001 2025-10-10,09:31:57.000,283,11002484,12445,0,1760088716,12994.840759869992,25.00530797999818,53329.95278280001 2025-10-10,09:31:58.000,283,11002481,12485,0,1760088717,12994.874441419997,25.026455370003532,53329.96675704 2025-10-10,09:31:59.000,283,11002489,12285,0,1760088718,12994.881177729992,25.04055363000225,53329.9178472 2025-10-10,09:32:00.000,283,11002487,12525,0,1760088719,12994.867705110002,25.118094060002477,53329.95278280001 2025-10-10,09:32:01.000,283,11002490,12445,0,1760088720,12994.908122970002,25.153339709999273,53329.95976992 2025-10-10,09:32:02.000,283,11002524,12405,0,1760088721,12994.820550939992,25.20973275000142,53329.93880856 2025-10-10,09:32:03.000,283,11002469,12365,0,1760088722,12994.860968799992,25.22383101000014,53329.95278280001 2025-10-10,09:32:04.000,283,11002475,12485,0,1760088723,12994.887914040002,25.2308801399995,53329.96675704 2025-10-10,09:32:05.000,283,11002508,12325,0,1760088724,12994.908122970002,25.244978399998217,53329.9877184 2025-10-10,09:32:06.000,283,11002472,12485,0,1760088725,12994.908122970002,25.26612579000357,53329.9877184 2025-10-10,09:32:07.000,283,11002442,12285,0,1760088726,12994.962013449993,25.25907666000421,53329.92483432001 2025-10-10,09:32:08.000,283,11002463,12325,0,1760088727,12994.941804519993,25.252027530004852,53329.94579568001 2025-10-10,09:32:09.000,283,11002519,12365,0,1760088728,12994.941804519993,25.195634490002703,53329.95278280001 2025-10-10,09:32:10.000,283,11002517,12405,0,1760088729,12994.881177729992,25.132192320001195,53329.90387296001 2025-10-10,09:32:11.000,283,11002497,12365,0,1760088730,12994.894650349997,25.089897539997764,53329.91086008 2025-10-10,09:32:12.000,283,11002479,12325,0,1760088731,12994.874441419997,25.00530797999818,53329.93880856 2025-10-10,09:32:13.000,283,11002462,12685,0,1760088732,12994.955277139998,24.934816680004587,53329.89688584 2025-10-10,09:32:14.000,283,11002498,12565,0,1760088733,12995.002431309993,24.836128859999008,53329.92483432001 2025-10-10,09:32:15.000,283,11002497,12485,0,1760088734,12995.029376549988,24.744490170000063,53329.93880856 2025-10-10,09:32:16.000,283,11002516,12365,0,1760088735,12995.103475959993,24.63170409000304,53329.93880856 2025-10-10,09:32:17.000,283,11002513,12365,0,1760088736,12995.150630129989,24.511868879999383,53329.95976992 2025-10-10,09:32:18.000,283,11002476,12405,0,1760088737,12995.27188370999,24.40613193000172,53329.9178472 2025-10-10,09:32:19.000,283,11002452,12365,0,1760088738,12995.35271942999,24.22285455000383,53329.93880856 2025-10-10,09:32:20.000,283,11002417,12525,0,1760088739,12995.44029146,24.103019340000174,53329.94579568001 2025-10-10,09:32:21.000,283,11002480,12405,0,1760088740,12995.527863489995,23.983184130003792,53330.001692640006 2025-10-10,09:32:22.000,283,11002435,12325,0,1760088741,12995.568281349995,23.78580848999991,53329.91086008 2025-10-10,09:32:23.000,283,11002447,12445,0,1760088742,12995.716480169991,23.623678500000096,53330.001692640006 2025-10-10,09:32:24.000,283,11002473,12445,0,1760088743,12995.797315889991,23.433351990002848,53329.9877184 2025-10-10,09:32:25.000,283,11002486,12485,0,1760088744,12995.878151609992,23.243025479998323,53329.980731280004 2025-10-10,09:32:26.000,283,11002506,12365,0,1760088745,12995.979196259992,23.08089548999851,53330.03662824 2025-10-10,09:32:27.000,283,11002480,12205,0,1760088746,12996.039823049992,22.869421590003185,53330.07855096 2025-10-10,09:32:28.000,283,11002440,12365,0,1760088747,12996.080240909992,22.650898560001224,53330.08553808 2025-10-10,09:32:29.000,283,11002453,12485,0,1760088748,12996.181285559993,22.432375529999263,53330.13444792 2025-10-10,09:32:30.000,283,11002481,12525,0,1760088749,12996.262121279993,22.28434379999817,53330.13444792 2025-10-10,09:32:31.000,283,11002487,12325,0,1760088750,12996.349693309989,22.10811554999964,53330.11348656001 2025-10-10,09:32:32.000,283,11002474,12445,0,1760088751,12996.484419509994,21.967132949997904,53330.16239640001 2025-10-10,09:32:33.000,283,11002502,12485,0,1760088752,12996.504628439994,21.783855570000014,53330.197332 2025-10-10,09:32:34.000,283,11002449,12405,0,1760088753,12996.565255229994,21.671069490002992,53330.22528048 2025-10-10,09:32:35.000,283,11002481,12685,0,1760088754,12996.63935464,21.5230377600019,53330.26021608001 2025-10-10,09:32:36.000,283,11002462,12365,0,1760088755,12996.65956357,21.417300810004235,53330.27419032 2025-10-10,09:32:37.000,283,11002456,12485,0,1760088756,12996.686508809995,21.318612989998655,53330.267203200005 2025-10-10,09:32:38.000,283,11002500,12365,0,1760088757,12996.77408083999,21.198777780002274,53330.29515168 2025-10-10,09:32:39.000,283,11002533,12365,0,1760088758,12996.82123501,21.11418822000269,53330.30912592001 2025-10-10,09:32:40.000,283,11002529,12325,0,1760088759,12996.908807039996,21.04369692000182,53330.29515168 2025-10-10,09:32:41.000,283,11002530,12445,0,1760088760,12996.996379069991,20.937959970004158,53330.23925472001 2025-10-10,09:32:42.000,283,11002531,12445,0,1760088761,12997.077214789992,20.88156693000201,53330.26021608001 2025-10-10,09:32:43.000,283,11002535,12645,0,1760088762,12997.090687409996,20.86041954000393,53330.25322896 2025-10-10,09:32:44.000,283,11002540,12445,0,1760088763,12997.171523129997,20.83927214999858,53330.28117744001 2025-10-10,09:32:45.000,283,11002495,12405,0,1760088764,12997.191732059997,20.853370410004572,53330.20431912 2025-10-10,09:32:46.000,283,11002540,12485,0,1760088765,12997.252358849997,20.87451780000265,53330.24624184 2025-10-10,09:32:47.000,283,11002540,12445,0,1760088766,12997.286040400002,20.888616060001368,53330.24624184 2025-10-10,09:32:48.000,283,11002500,12445,0,1760088767,12997.339930879993,20.88156693000201,53330.24624184 2025-10-10,09:32:49.000,283,11002582,12485,0,1760088768,12997.420766599993,20.902714320000086,53330.2322676 2025-10-10,09:32:50.000,283,11002496,12285,0,1760088769,12997.562229109993,20.952058230002876,53330.2322676 2025-10-10,09:32:51.000,283,11002476,12485,0,1760088770,12997.676746379999,20.973205620000954,53330.18335776 2025-10-10,09:32:52.000,283,11002480,12125,0,1760088771,12997.764318409994,21.015500400004385,53330.18335776 2025-10-10,09:32:53.000,283,11002483,12365,0,1760088772,12997.845154129995,21.071893439999258,53330.22528048 2025-10-10,09:32:54.000,283,11002457,12245,0,1760088773,12997.966407709995,21.10008996000397,53330.25322896 2025-10-10,09:32:55.000,283,11002461,12605,0,1760088774,12998.047243429995,21.170581260004838,53330.20431912 2025-10-10,09:32:56.000,283,11002515,12445,0,1760088775,12998.134815459991,21.184679520003556,53330.17637064 2025-10-10,09:32:57.000,283,11002507,12245,0,1760088776,12998.188705939996,21.255170820004423,53330.148422160004 2025-10-10,09:32:58.000,283,11002518,12685,0,1760088777,12998.283014280001,21.304514729999937,53330.16239640001 2025-10-10,09:32:59.000,283,11002559,12205,0,1760088778,12998.316695829992,21.410251680004876,53330.20431912 2025-10-10,09:33:00.000,283,11002457,12365,0,1760088779,12998.316695829992,21.438448200002313,53330.148422160004 2025-10-10,09:33:01.000,283,11002499,12645,0,1760088780,12998.296486899992,21.551234279999335,53330.148422160004 2025-10-10,09:33:02.000,283,11002483,12205,0,1760088781,12998.303223210001,21.607627320001484,53330.17637064 2025-10-10,09:33:03.000,283,11002466,12285,0,1760088782,12998.276277969991,21.664020360003633,53330.11348656001 2025-10-10,09:33:04.000,283,11002440,12285,0,1760088783,12998.195442249991,21.69221688000107,53330.10649944 2025-10-10,09:33:05.000,283,11002509,12445,0,1760088784,12998.155024389991,21.74860992000322,53330.10649944 2025-10-10,09:33:06.000,283,11002499,12405,0,1760088785,12998.128079149996,21.790904699999373,53330.148422160004 2025-10-10,09:33:07.000,283,11002503,12485,0,1760088786,12998.06071605,21.826150350003445,53330.099512320005 2025-10-10,09:33:08.000,283,11002557,12245,0,1760088787,12998.01356187999,21.847297740001522,53330.09252520001 2025-10-10,09:33:09.000,283,11002523,12445,0,1760088788,12997.97314401999,21.92483817000175,53330.0575896 2025-10-10,09:33:10.000,283,11002464,12645,0,1760088789,12997.97988033,21.967132949997904,53330.07855096 2025-10-10,09:33:11.000,283,11002502,12485,0,1760088790,12997.93272615999,21.97418208000454,53330.06457672 2025-10-10,09:33:12.000,283,11002504,12485,0,1760088791,12997.81820889,21.995329470002616,53329.980731280004 2025-10-10,09:33:13.000,283,11002537,12365,0,1760088792,12997.75084578999,21.995329470002616,53329.9877184 2025-10-10,09:33:14.000,283,11002501,12125,0,1760088793,12997.649801139989,21.953034689999186,53329.93880856 2025-10-10,09:33:15.000,283,11002468,12285,0,1760088794,12997.589174349989,21.945985559999826,53329.95278280001 2025-10-10,09:33:16.000,283,11002502,12365,0,1760088795,12997.461184459993,21.826150350003445,53329.882911600005 2025-10-10,09:33:17.000,283,11002496,12125,0,1760088796,12997.373612429998,21.69926601000043,53329.87592448001 2025-10-10,09:33:18.000,283,11002494,12325,0,1760088797,12997.238886229992,21.600578190002125,53329.847976 2025-10-10,09:33:19.000,283,11002516,12245,0,1760088798,12997.131105269997,21.47369384999911,53329.847976 2025-10-10,09:33:20.000,283,11002492,12285,0,1760088799,12996.949224899996,21.33271125000465,53329.79207904 2025-10-10,09:33:21.000,283,11002488,12325,0,1760088800,12996.767344529995,21.135335610000766,53329.73618208001 2025-10-10,09:33:22.000,283,11002503,12405,0,1760088801,12996.61914571,20.966156490001595,53329.7431692 2025-10-10,09:33:23.000,283,11002537,12285,0,1760088802,12996.484419509994,20.69828955000412,53329.68727224001 2025-10-10,09:33:24.000,283,11002481,12285,0,1760088803,12996.282330209993,20.451570000004722,53329.65932376001 2025-10-10,09:33:25.000,283,11002479,12165,0,1760088804,12996.248648659988,20.211899580004683,53329.58246544 2025-10-10,09:33:26.000,283,11002455,12325,0,1760088805,12996.080240909992,19.95813089999865,53329.52656848 2025-10-10,09:33:27.000,283,11002472,12445,0,1760088806,12995.938778399992,19.739607870003965,53329.51958136001 2025-10-10,09:33:28.000,283,11002529,12725,0,1760088807,12995.857942679992,19.471740929999214,53329.43573592 2025-10-10,09:33:29.000,283,11002515,12365,0,1760088808,12995.689534929996,19.18272660000366,53329.38682608 2025-10-10,09:33:30.000,283,11002497,12365,0,1760088809,12995.527863489995,18.95715444000234,53329.32394200001 2025-10-10,09:33:31.000,283,11002491,12445,0,1760088810,12995.42008253,18.696336630004225,53329.25407080001 2025-10-10,09:33:32.000,283,11002486,12325,0,1760088811,12995.285356329994,18.407322300001397,53329.18419960001 2025-10-10,09:33:33.000,283,11002502,12325,0,1760088812,12995.164102749994,18.083062320001773,53329.13528976001 2025-10-10,09:33:34.000,283,11002507,12365,0,1760088813,12995.002431309993,479.7728808000029,53329.01650872001 2025-10-10,09:33:35.000,283,11002520,12405,0,1760088814,12994.867705110002,479.45566995000263,53328.95362464 2025-10-10,09:33:36.000,283,11002508,12445,0,1760088815,12994.719506289992,479.09616431999893,53328.8348436 2025-10-10,09:33:37.000,283,11002484,12525,0,1760088816,12994.557834849991,478.7437078200019,53328.78593376 2025-10-10,09:33:38.000,283,11002477,12125,0,1760088817,12994.37595447999,940.4264771700036,53328.68811408 2025-10-10,09:33:39.000,283,11002482,12405,0,1760088818,12994.23449196999,16.25028852000105,53328.56933304 2025-10-10,09:33:40.000,283,11002519,12325,0,1760088819,12994.086293149994,16.003568970001652,53328.39465504001 2025-10-10,09:33:41.000,283,11002491,12445,0,1760088820,12993.965039569994,15.686358120001387,53328.29683536001 2025-10-10,09:33:42.000,283,11002554,12325,0,1760088821,12993.830313369988,15.43258944000263,53328.18504144 2025-10-10,09:33:43.000,283,11002492,12525,0,1760088822,12993.695587169997,15.19996815000195,53328.087221760004 2025-10-10,09:33:44.000,283,11002507,12205,0,1760088823,12993.587806210002,14.92505207999784,53327.89856952 2025-10-10,09:33:45.000,283,11002513,12165,0,1760088824,12993.473288939997,938.614850760001,53327.772801360006 2025-10-10,09:33:46.000,283,11002495,12285,0,1760088825,12993.372244289996,1400.3610622800043,53327.633058960004 2025-10-10,09:33:47.000,283,11002522,12605,0,1760088826,12993.291408569996,14.318826900002023,53327.47934232001 2025-10-10,09:33:48.000,283,11002514,12525,0,1760088827,12993.16341868,476.09323494000273,53327.3326128 2025-10-10,09:33:49.000,283,11002530,12205,0,1760088828,12993.0421651,1399.825328400002,53327.150947680006 2025-10-10,09:33:50.000,283,11002519,12325,0,1760088829,12992.947856759994,13.93817388000025,53326.99024392 2025-10-10,09:33:51.000,283,11002501,12205,0,1760088830,12992.826603179994,13.853584320000664,53326.78063032 2025-10-10,09:33:52.000,283,11002507,12205,0,1760088831,12992.725558529994,13.768994760001078,53326.6339008 2025-10-10,09:33:53.000,283,11002515,12365,0,1760088832,12992.604304949993,475.6914345300029,53326.45223568001 2025-10-10,09:33:54.000,283,11002477,12245,0,1760088833,12992.503260299993,13.733749110004283,53326.2496092 2025-10-10,09:33:55.000,283,11002532,12565,0,1760088834,12992.368534100002,13.726699979997647,53326.08191832 2025-10-10,09:33:56.000,283,11002527,12365,0,1760088835,12992.254016829997,937.5715795200013,53325.84435624 2025-10-10,09:33:57.000,283,11002499,12485,0,1760088836,12992.12602694,13.656208680004056,53325.66269112001 2025-10-10,09:33:58.000,283,11002496,12525,0,1760088837,12991.991300739995,13.663257810003415,53325.43910328 2025-10-10,09:33:59.000,283,11002545,12485,0,1760088838,12991.93741025999,475.7055327900016,53325.257438160006 2025-10-10,09:34:00.000,283,11002493,12485,0,1760088839,12991.84310192,13.811289540004509,53325.03385032 2025-10-10,09:34:01.000,283,11002529,12445,0,1760088840,12991.73532095999,13.895879100004095,53324.88013368 2025-10-10,09:34:02.000,283,11002534,12285,0,1760088841,12991.68143048,475.89585929999885,53324.64955872 2025-10-10,09:34:03.000,283,11002522,12365,0,1760088842,12991.61406737999,14.001616050001758,53324.47488072 2025-10-10,09:34:04.000,283,11002491,12285,0,1760088843,12991.587122139994,14.008665180001117,53324.300202720005 2025-10-10,09:34:05.000,283,11002509,12525,0,1760088844,12991.593858449989,14.086205610001343,53324.111550480004 2025-10-10,09:34:06.000,283,11002497,12365,0,1760088845,12991.641012619999,14.170795170000929,53323.97180808 2025-10-10,09:34:07.000,283,11002524,12285,0,1760088846,12991.641012619999,14.191942559999006,53323.76918160001 2025-10-10,09:34:08.000,283,11002523,12285,0,1760088847,12991.647748929994,14.184893429999647,53323.68533616 2025-10-10,09:34:09.000,283,11002512,12605,0,1760088848,12991.647748929994,14.15669691000221,53323.54559376 2025-10-10,09:34:10.000,283,11002505,12445,0,1760088849,12991.607331069994,476.079136680004,53323.461748320005 2025-10-10,09:34:11.000,283,11002519,12285,0,1760088850,12991.573649519989,14.128500390004774,53323.40585136001 2025-10-10,09:34:12.000,283,11002522,12285,0,1760088851,12991.526495349994,937.952232540003,53323.26610896001 2025-10-10,09:34:13.000,283,11002547,12325,0,1760088852,12991.472604869989,14.015714310000476,53323.189250639996 2025-10-10,09:34:14.000,283,11002486,12405,0,1760088853,12991.405241769993,475.92405582000356,53323.09841808001 2025-10-10,09:34:15.000,283,11002499,12245,0,1760088854,12991.324406049993,13.959321269998327,53323.007585520005 2025-10-10,09:34:16.000,283,11002521,12165,0,1760088855,12991.270515570002,475.89585929999885,53322.92374008 2025-10-10,09:34:17.000,283,11002499,12125,0,1760088856,12991.230097710002,475.9170066900042,53322.8259204 2025-10-10,09:34:18.000,283,11002531,12485,0,1760088857,12991.182943539992,14.029812569999194,53322.7560492 2025-10-10,09:34:19.000,283,11002493,12165,0,1760088858,12991.155998299997,937.9592816700024,53322.742074960006 2025-10-10,09:34:20.000,283,11002540,12325,0,1760088859,12991.122316749992,476.05798928999866,53322.686177999996 2025-10-10,09:34:21.000,283,11002510,12165,0,1760088860,12991.095371509997,14.121451259998139,53322.623293920005 2025-10-10,09:34:22.000,283,11002515,12285,0,1760088861,12991.061689959992,14.135549520004133,53322.69316512001 2025-10-10,09:34:23.000,283,11002486,12405,0,1760088862,12990.987590550001,14.142598650003492,53322.56739696001 2025-10-10,09:34:24.000,283,11002526,12285,0,1760088863,12990.86633697,14.11440212999878,53322.52547424001 2025-10-10,09:34:25.000,283,11002498,12205,0,1760088864,12990.73834707999,937.9240360199983,53322.46259016 2025-10-10,09:34:26.000,283,11002522,12445,0,1760088865,12990.59688456999,13.98751779000304,53322.406693200006 2025-10-10,09:34:27.000,283,11002557,12325,0,1760088866,12990.45542205999,13.966370399997686,53322.32284776 2025-10-10,09:34:28.000,283,11002479,12565,0,1760088867,12990.287014309994,937.8323973299994,53322.32284776 2025-10-10,09:34:29.000,283,11002521,12285,0,1760088868,12990.145551799993,13.93817388000025,53322.20406672 2025-10-10,09:34:30.000,283,11002490,12445,0,1760088869,12989.977144049997,13.895879100004095,53322.14816976 2025-10-10,09:34:31.000,283,11002514,12285,0,1760088870,12989.795263679996,13.888829970004736,53322.001440240005 2025-10-10,09:34:32.000,283,11002498,12405,0,1760088871,12989.633592239996,13.867682579999382,53321.952530400005 2025-10-10,09:34:33.000,283,11002440,12245,0,1760088872,12989.44497556,475.7548767000044,53321.86868496 2025-10-10,09:34:34.000,283,11002483,12165,0,1760088873,12989.269831499994,13.768994760001078,53321.79182664 2025-10-10,09:34:35.000,283,11002516,12405,0,1760088874,12989.141841609999,475.71258192000096,53321.666058480005 2025-10-10,09:34:36.000,283,11002533,12365,0,1760088875,12988.973433859988,13.70555258999957,53321.56125168001 2025-10-10,09:34:37.000,283,11002504,12165,0,1760088876,12988.784817179992,13.628012159999344,53321.39356080001 2025-10-10,09:34:38.000,283,11002495,12285,0,1760088877,12988.582727879992,13.515226080002321,53321.330676720005 2025-10-10,09:34:39.000,283,11002484,12365,0,1760088878,12988.434529059996,475.30373238000175,53321.19093432 2025-10-10,09:34:40.000,283,11002492,12365,0,1760088879,12988.26612131,475.1275041300032,53321.10708888001 2025-10-10,09:34:41.000,283,11002532,12445,0,1760088880,12988.17854927999,474.99357066000084,53320.92542376 2025-10-10,09:34:42.000,283,11002555,12445,0,1760088881,12988.07750462999,12.89490264000051,53320.78568136 2025-10-10,09:34:43.000,283,11002497,12285,0,1760088882,12988.023614149999,474.6552124200025,53320.64593896 2025-10-10,09:34:44.000,283,11002512,12325,0,1760088883,12987.909096879994,12.584740919999604,53320.43632536001 2025-10-10,09:34:45.000,283,11002503,12645,0,1760088884,12987.895624259989,12.457856580003863,53320.33850568001 2025-10-10,09:34:46.000,283,11002465,12645,0,1760088885,12987.875415329989,936.1688026499978,53320.21273752 2025-10-10,09:34:47.000,283,11002562,12565,0,1760088886,12987.902360569999,474.12652766999963,53320.04504664 2025-10-10,09:34:48.000,283,11002454,12445,0,1760088887,12987.969723669994,12.105400079999526,53319.90530424 2025-10-10,09:34:49.000,283,11002508,12005,0,1760088888,12987.97645997999,473.929152030003,53319.7515876 2025-10-10,09:34:50.000,283,11002532,12325,0,1760088889,12988.030350459994,11.915073570002278,53319.59787096001 2025-10-10,09:34:51.000,283,11002521,12325,0,1760088890,12988.09771355999,473.71062900000106,53319.42319296 2025-10-10,09:34:52.000,283,11002508,12405,0,1760088891,12988.171812969995,11.788189229999261,53319.318386160005 2025-10-10,09:34:53.000,283,11002470,12205,0,1760088892,12988.252648689995,11.774090970000543,53319.13672104 2025-10-10,09:34:54.000,283,11002509,12405,0,1760088893,12988.333484409995,11.788189229999261,53319.0878112 2025-10-10,09:34:55.000,283,11002522,12405,0,1760088894,12988.373902269996,11.80228748999798,53318.92012032 2025-10-10,09:34:56.000,283,11002518,12325,0,1760088895,12988.434529059996,11.830484010002692,53318.75242944 2025-10-10,09:34:57.000,283,11002512,12245,0,1760088896,12988.474946919996,11.8939261800042,53318.647622640005 2025-10-10,09:34:58.000,283,11002526,12405,0,1760088897,12988.48841954,1397.6964911399991,53318.51486736 2025-10-10,09:34:59.000,283,11002518,12285,0,1760088898,12988.48841954,473.85866073000216,53318.41006056 2025-10-10,09:35:00.000,283,11002498,12125,0,1760088899,12988.454737989996,935.7951987600027,53318.27730528 2025-10-10,09:35:01.000,283,11002523,12085,0,1760088900,12988.441265369991,11.978515740003786,53318.13756288001 2025-10-10,09:35:02.000,283,11002503,12205,0,1760088901,12988.38737489,11.992614000002504,53318.025768960004 2025-10-10,09:35:03.000,283,11002502,12205,0,1760088902,12988.353693339996,12.041957909998018,53317.87205232001 2025-10-10,09:35:04.000,283,11002524,12405,0,1760088903,12988.26612131,12.098350950000167,53317.75327128001 2025-10-10,09:35:05.000,283,11002492,12365,0,1760088904,12988.17854927999,474.0489872399994,53317.59955464 2025-10-10,09:35:06.000,283,11002517,12525,0,1760088905,12988.151604039995,12.147694860002957,53317.50173496 2025-10-10,09:35:07.000,283,11002517,12245,0,1760088906,12988.07750462999,12.197038769998471,53317.33404408 2025-10-10,09:35:08.000,283,11002537,12405,0,1760088907,12988.01687783999,12.20408789999783,53317.22923728001 2025-10-10,09:35:09.000,283,11002530,12285,0,1760088908,12987.962987359999,12.20408789999783,53317.06154640001 2025-10-10,09:35:10.000,283,11002527,12365,0,1760088909,12987.99666890999,12.182940509999753,53316.991675200006 2025-10-10,09:35:11.000,283,11002511,12405,0,1760088910,12987.949514739994,12.182940509999753,53316.851932800004 2025-10-10,09:35:12.000,283,11002464,12205,0,1760088911,12987.915833189989,12.140645730003598,53316.76808736 2025-10-10,09:35:13.000,283,11002558,12445,0,1760088912,12987.834997469989,12.063105300003372,53316.66328056 2025-10-10,09:35:14.000,283,11002522,12445,0,1760088913,12987.841733779998,473.9502994200011,53316.516551040004 2025-10-10,09:35:15.000,283,11002524,12485,0,1760088914,12987.821524849998,473.8516116000028,53316.39078288001 2025-10-10,09:35:16.000,283,11002502,12525,0,1760088915,12987.848470089993,473.8375133400041,53316.31392456001 2025-10-10,09:35:17.000,283,11002539,12285,0,1760088916,12987.834997469989,11.872778789998847,53316.22309200001 2025-10-10,09:35:18.000,283,11002506,12325,0,1760088917,12987.855206399989,11.774090970000543,53316.09732384 2025-10-10,09:35:19.000,283,11002500,12485,0,1760088918,12987.855206399989,935.5978231199988,53316.04142688 2025-10-10,09:35:20.000,283,11002507,12525,0,1760088919,12987.828261159993,11.682452280001598,53315.92963296 2025-10-10,09:35:21.000,283,11002482,12085,0,1760088920,12987.821524849998,11.604911850001372,53315.88771024001 2025-10-10,09:35:22.000,283,11002538,12565,0,1760088921,12987.808052229993,11.562617069997941,53315.817839040006 2025-10-10,09:35:23.000,283,11002480,12485,0,1760088922,12987.801315919998,11.44278186000156,53315.72700648 2025-10-10,09:35:24.000,283,11002502,12205,0,1760088923,12987.848470089993,473.31587772000057,53315.62219968001 2025-10-10,09:35:25.000,283,11002474,12445,0,1760088924,12987.787843299993,11.379339690000052,53315.64316104001 2025-10-10,09:35:26.000,283,11002513,12165,0,1760088925,12987.740689129998,935.1678261900015,53315.52438000001 2025-10-10,09:35:27.000,283,11002558,12285,0,1760088926,12987.612699240002,11.26655361000303,53315.531367120006 2025-10-10,09:35:28.000,283,11002509,12605,0,1760088927,12987.531863520002,11.252455350004311,53315.482457280006 2025-10-10,09:35:29.000,283,11002567,12365,0,1760088928,12987.417346249997,11.224258829999599,53315.43354744001 2025-10-10,09:35:30.000,283,11002524,12525,0,1760088929,12987.289356360001,473.10440381999797,53315.39861184 2025-10-10,09:35:31.000,283,11002499,12445,0,1760088930,12987.14115753999,473.07620730000053,53315.314766400006 2025-10-10,09:35:32.000,283,11002504,12405,0,1760088931,12986.95927716999,11.132620140000654,53315.195985360006 2025-10-10,09:35:33.000,283,11002538,12125,0,1760088932,12986.79760572999,11.048030580001068,53315.16104976 2025-10-10,09:35:34.000,283,11002497,12765,0,1760088933,12986.649406909994,472.95637209000415,53315.11213992 2025-10-10,09:35:35.000,283,11002538,12365,0,1760088934,12986.494471780003,11.062128839999787,53315.09816568001 2025-10-10,09:35:36.000,283,11002502,12365,0,1760088935,12986.346272959992,472.97751948000223,53314.958423280004 2025-10-10,09:35:37.000,283,11002512,12365,0,1760088936,12986.272173550002,472.9352246999988,53314.93746192 2025-10-10,09:35:38.000,283,11002522,12365,0,1760088937,12986.171128900001,10.99163753999892,53314.86759072 2025-10-10,09:35:39.000,283,11002502,12285,0,1760088938,12986.063347939991,10.977539280000201,53314.79771952 2025-10-10,09:35:40.000,283,11002482,12125,0,1760088939,12986.002721149991,10.942293630003405,53314.7208612 2025-10-10,09:35:41.000,283,11002483,12365,0,1760088940,12985.90841281,10.914097109998693,53314.67893848 2025-10-10,09:35:42.000,283,11002501,12325,0,1760088941,12985.82084077999,10.85770407000382,53314.60906728 2025-10-10,09:35:43.000,283,11002543,12605,0,1760088942,12985.78715923,472.75899645000027,53314.5811188 2025-10-10,09:35:44.000,283,11002526,12685,0,1760088943,12985.733268749995,472.73079993000283,53314.42740216001 2025-10-10,09:35:45.000,283,11002496,12325,0,1760088944,12985.71979612999,10.773114510004234,53314.37849232001 2025-10-10,09:35:46.000,283,11002535,12645,0,1760088945,12985.753477679995,10.75196711999888,53314.32958248001 2025-10-10,09:35:47.000,283,11002472,12445,0,1760088946,12985.773686609995,10.709672340002726,53314.24573704 2025-10-10,09:35:48.000,283,11002503,12325,0,1760088947,12985.814104469995,934.4699623199995,53314.17586584 2025-10-10,09:35:49.000,283,11002509,12285,0,1760088948,12985.82757709,10.596886259998428,53314.119968880004 2025-10-10,09:35:50.000,283,11002517,12525,0,1760088949,12985.86125863999,472.43473647000064,53314.0570848 2025-10-10,09:35:51.000,283,11002544,12405,0,1760088950,12985.915149119995,472.43473647000064,53314.02913632 2025-10-10,09:35:52.000,283,11002526,12245,0,1760088951,12985.98924853,10.484100180001406,53313.93131664 2025-10-10,09:35:53.000,283,11002527,12125,0,1760088952,12986.083556869991,10.462952790003328,53313.79157424 2025-10-10,09:35:54.000,283,11002539,12485,0,1760088953,12986.204810449992,472.3571960400004,53313.75663864001 2025-10-10,09:35:55.000,283,11002497,12485,0,1760088954,12986.265437239992,1396.187977319998,53313.77760000001 2025-10-10,09:35:56.000,283,11002519,12405,0,1760088955,12986.353009270002,10.441805399997975,53313.735677280005 2025-10-10,09:35:57.000,283,11002495,12485,0,1760088956,12986.427108679993,472.37129429999914,53313.70074168 2025-10-10,09:35:58.000,283,11002508,12485,0,1760088957,12986.561834879998,472.3571960400004,53313.65183184 2025-10-10,09:35:59.000,283,11002474,12285,0,1760088958,12986.608989049993,472.3571960400004,53313.60990912001 2025-10-10,09:36:00.000,283,11002561,12165,0,1760088959,12986.703297389999,10.441805399997975,53313.498115200004 2025-10-10,09:36:01.000,283,11002503,12365,0,1760088960,12986.79760572999,10.512296699998842,53313.55401216 2025-10-10,09:36:02.000,283,11002480,12485,0,1760088961,12986.90538669,472.48408038000343,53313.45619248 2025-10-10,09:36:03.000,283,11002525,12325,0,1760088962,12986.98622241,10.596886259998428,53313.449205360004 2025-10-10,09:36:04.000,283,11002515,12405,0,1760088963,12987.08053074999,934.4981588400042,53313.3583728 2025-10-10,09:36:05.000,283,11002547,12365,0,1760088964,12987.14789385,10.702623210003367,53313.3583728 2025-10-10,09:36:06.000,283,11002518,12485,0,1760088965,12987.302828979991,10.737868860000162,53313.31645008 2025-10-10,09:36:07.000,283,11002551,12405,0,1760088966,12987.464500419992,472.6673577600013,53313.31645008 2025-10-10,09:36:08.000,283,11002580,12565,0,1760088967,12987.599226619997,10.780163640003593,53313.26754024 2025-10-10,09:36:09.000,283,11002539,12325,0,1760088968,12987.787843299993,10.822458419999748,53313.25356600001 2025-10-10,09:36:10.000,283,11002577,12285,0,1760088969,12987.983196289999,10.80836016000103,53313.281514480004 2025-10-10,09:36:11.000,283,11002585,12205,0,1760088970,12988.15834034999,10.780163640003593,53313.24657888 2025-10-10,09:36:12.000,283,11002503,12485,0,1760088971,12988.293066549995,472.73079993000283,53313.29548872001 2025-10-10,09:36:13.000,283,11002504,12325,0,1760088972,12988.474946919996,472.7167016700041,53313.2885016 2025-10-10,09:36:14.000,283,11002497,12365,0,1760088973,12988.549046330001,472.7237508000035,53313.27452736001 2025-10-10,09:36:15.000,283,11002548,12285,0,1760088974,12988.636618359997,472.6744068900007,53313.26055312 2025-10-10,09:36:16.000,283,11002510,12285,0,1760088975,12988.744399319992,10.716721470002085,53313.302475840006 2025-10-10,09:36:17.000,283,11002543,12405,0,1760088976,12988.784817179992,472.5263751599996,53313.25356600001 2025-10-10,09:36:18.000,283,11002530,12405,0,1760088977,12988.892598140003,472.4558838599987,53313.281514480004 2025-10-10,09:36:19.000,283,11002533,12565,0,1760088978,12988.926279689993,10.455903660003969,53313.330424320004 2025-10-10,09:36:20.000,283,11002537,12485,0,1760088979,12988.980170169998,10.39951062000182,53313.27452736001 2025-10-10,09:36:21.000,283,11002577,12365,0,1760088980,12988.953224929988,10.272626279998804,53313.26754024 2025-10-10,09:36:22.000,283,11002536,12325,0,1760088981,12988.939752309998,10.16688933000114,53313.29548872001 2025-10-10,09:36:23.000,283,11002524,12325,0,1760088982,12988.906070759993,471.97654301999864,53313.29548872001 2025-10-10,09:36:24.000,283,11002544,12365,0,1760088983,12988.838707659997,471.84260955000354,53313.29548872001 2025-10-10,09:36:25.000,283,11002562,12285,0,1760088984,12988.825235039993,471.6875286900031,53313.34439856001 2025-10-10,09:36:26.000,283,11002562,12365,0,1760088985,12988.730926700002,9.673450230002345,53313.26055312 2025-10-10,09:36:27.000,283,11002523,12365,0,1760088986,12988.703981459992,9.53246763000061,53313.21164328 2025-10-10,09:36:28.000,283,11002536,12565,0,1760088987,12988.677036219997,9.398534159998235,53313.20465616001 2025-10-10,09:36:29.000,283,11002514,12285,0,1760088988,12988.596200499996,9.271649820002494,53313.134784960006 2025-10-10,09:36:30.000,283,11002557,12525,0,1760088989,12988.522101089991,9.137716350000119,53313.0439524 2025-10-10,09:36:31.000,283,11002586,12445,0,1760088990,12988.441265369991,1394.693561760003,53313.0439524 2025-10-10,09:36:32.000,283,11002538,12365,0,1760088991,12988.36716596,8.827554629999213,53313.00901680001 2025-10-10,09:36:33.000,283,11002559,12405,0,1760088992,12988.28633024,470.61606092999864,53312.967094080006 2025-10-10,09:36:34.000,283,11002588,12205,0,1760088993,12988.20549452,8.580835079999815,53312.84132592001 2025-10-10,09:36:35.000,283,11002534,12365,0,1760088994,12988.151604039995,470.33409573000245,53312.82036456001 2025-10-10,09:36:36.000,283,11002568,12565,0,1760088995,12988.06403201,8.291820750004263,53312.6945964 2025-10-10,09:36:37.000,283,11002527,12325,0,1760088996,12988.023614149999,8.122641629997815,53312.62472520001 2025-10-10,09:36:38.000,283,11002533,12405,0,1760088997,12987.895624259989,8.03805206999823,53312.50594416001 2025-10-10,09:36:39.000,283,11002555,12125,0,1760088998,12987.855206399989,7.882971209997777,53312.43607296001 2025-10-10,09:36:40.000,283,11002532,12325,0,1760088999,12987.828261159993,7.770185130000755,53312.37318888 2025-10-10,09:36:41.000,283,11002543,12445,0,1760089000,12987.727216509993,469.59393708000425,53312.21248512 2025-10-10,09:36:42.000,283,11002484,12645,0,1760089001,12987.700271269998,7.586907750002865,53312.15658816 2025-10-10,09:36:43.000,283,11002556,12445,0,1760089002,12987.619435549997,7.488219930004561,53312.02383288 2025-10-10,09:36:44.000,283,11002542,12285,0,1760089003,12987.565545069992,7.431826890002412,53311.95396168001 2025-10-10,09:36:45.000,283,11002521,12285,0,1760089004,12987.538599829997,469.29787362000206,53311.856142 2025-10-10,09:36:46.000,283,11002559,12245,0,1760089005,12987.531863520002,7.319040809998114,53311.7513352 2025-10-10,09:36:47.000,283,11002546,12405,0,1760089006,12987.538599829997,7.241500379997888,53311.66050264 2025-10-10,09:36:48.000,283,11002546,12365,0,1760089007,12987.552072450002,7.149861689998943,53311.61857992001 2025-10-10,09:36:49.000,283,11002538,12525,0,1760089008,12987.538599829997,7.100517780003429,53311.49979888001 2025-10-10,09:36:50.000,283,11002513,12205,0,1760089009,12987.592490310002,7.065272129999357,53311.401979199996 2025-10-10,09:36:51.000,283,11002565,12485,0,1760089010,12987.646380789993,7.001829959997849,53311.37403072 2025-10-10,09:36:52.000,283,11002546,12485,0,1760089011,12987.700271269998,6.931338660004258,53311.27621104 2025-10-10,09:36:53.000,283,11002563,12485,0,1760089012,12987.747425439993,6.86084736000339,53311.171404240005 2025-10-10,09:36:54.000,283,11002547,12565,0,1760089013,12987.875415329989,6.769208670004446,53311.122494400006 2025-10-10,09:36:55.000,283,11002546,12365,0,1760089014,12987.989932599994,6.68461911000486,53311.0875588 2025-10-10,09:36:56.000,283,11002562,12365,0,1760089015,12988.010141529994,468.4731254100043,53310.97576488001 2025-10-10,09:36:57.000,283,11002569,12285,0,1760089016,12988.111186179995,6.529538250004407,53310.92685504001 2025-10-10,09:36:58.000,283,11002556,12605,0,1760089017,12988.19875820999,6.494292600000335,53310.85698384001 2025-10-10,09:36:59.000,283,11002547,12525,0,1760089018,12988.27959392999,468.3391919400019,53310.82903536001 2025-10-10,09:37:00.000,283,11002536,12285,0,1760089019,12988.3267481,468.33214281000255,53310.787112640006 2025-10-10,09:37:01.000,283,11002576,12325,0,1760089020,12988.40084750999,468.35329020000063,53310.7731384 2025-10-10,09:37:02.000,283,11002548,12325,0,1760089021,12988.481683229991,930.1911404100028,53310.71025432001 2025-10-10,09:37:03.000,283,11002528,12525,0,1760089022,12988.582727879992,468.3109954200045,53310.66134448001 2025-10-10,09:37:04.000,283,11002530,12365,0,1760089023,12988.623145739992,6.40970304000075,53310.57051192001 2025-10-10,09:37:05.000,283,11002573,12405,0,1760089024,12988.683772529992,6.416752170000109,53310.598460400004 2025-10-10,09:37:06.000,283,11002539,12365,0,1760089025,12988.663563599992,930.1770421500041,53310.57051192001 2025-10-10,09:37:07.000,283,11002569,12485,0,1760089026,12988.690508840002,6.367408260004595,53310.50762784 2025-10-10,09:37:08.000,283,11002511,12325,0,1760089027,12988.690508840002,6.332162610000523,53310.458718 2025-10-10,09:37:09.000,283,11002558,12445,0,1760089028,12988.737663009997,468.18411108000146,53310.44474376001 2025-10-10,09:37:10.000,283,11002523,12245,0,1760089029,12988.744399319992,6.282818699997733,53310.42378240001 2025-10-10,09:37:11.000,283,11002576,12445,0,1760089030,12988.811762420002,6.22642566000286,53310.43775664 2025-10-10,09:37:12.000,283,11002566,12485,0,1760089031,12988.791553490002,6.198229139998148,53310.36089832 2025-10-10,09:37:13.000,283,11002563,12365,0,1760089032,12988.818498729997,468.03607935000036,53310.381859680005 2025-10-10,09:37:14.000,283,11002524,12445,0,1760089033,12988.845443969993,6.127737840004556,53310.35391120001 2025-10-10,09:37:15.000,283,11002579,12285,0,1760089034,12988.885861829993,6.106590449999203,53310.32596272001 2025-10-10,09:37:16.000,283,11002557,12325,0,1760089035,12988.986906479993,6.036099149998336,53310.2491044 2025-10-10,09:37:17.000,283,11002591,12405,0,1760089036,12989.040796959998,6.022000889999617,53310.31198848 2025-10-10,09:37:18.000,283,11002494,12405,0,1760089037,12989.013851719988,5.986755240002822,53310.22814304001 2025-10-10,09:37:19.000,283,11002574,12245,0,1760089038,12989.087951129994,6.007902630000899,53310.20019456 2025-10-10,09:37:20.000,283,11002531,12205,0,1760089039,12989.114896369989,5.993804370002181,53310.18622032001 2025-10-10,09:37:21.000,283,11002542,12325,0,1760089040,12989.114896369989,467.8809984899999,53310.165258960005 2025-10-10,09:37:22.000,283,11002545,12365,0,1760089041,12989.148577919994,5.965607850004744,53310.13032336 2025-10-10,09:37:23.000,283,11002573,12405,0,1760089042,12989.108160059994,5.986755240002822,53310.08141352 2025-10-10,09:37:24.000,283,11002519,12485,0,1760089043,12989.141841609999,5.95150958999875,53310.0744264 2025-10-10,09:37:25.000,283,11002558,12085,0,1760089044,12989.135105299989,467.8669002300012,53310.06743928001 2025-10-10,09:37:26.000,283,11002561,12525,0,1760089045,12989.094687439989,467.8528019700025,53310.01852944001 2025-10-10,09:37:27.000,283,11002561,12645,0,1760089046,12989.094687439989,5.895116550003877,53309.99058096001 2025-10-10,09:37:28.000,283,11002555,12205,0,1760089047,12989.101423749999,467.76116328000353,53309.97660672 2025-10-10,09:37:29.000,283,11002537,12325,0,1760089048,12989.054269579989,1391.5426006499983,53309.95564536 2025-10-10,09:37:30.000,283,11002554,12525,0,1760089049,12989.034060649989,5.916263940001954,53309.97660672 2025-10-10,09:37:31.000,283,11002558,12405,0,1760089050,12989.007115409993,5.902165680003236,53309.927696880004 2025-10-10,09:37:32.000,283,11002571,12325,0,1760089051,12989.034060649989,5.902165680003236,53309.89974840001 2025-10-10,09:37:33.000,283,11002597,12405,0,1760089052,12988.980170169998,5.881018289997883,53309.91372264 2025-10-10,09:37:34.000,283,11002547,12525,0,1760089053,12988.980170169998,467.72591762999946,53309.88577416 2025-10-10,09:37:35.000,283,11002486,12365,0,1760089054,12989.013851719988,467.697721110002,53309.80891584 2025-10-10,09:37:36.000,283,11002520,12405,0,1760089055,12989.040796959998,5.845772640001087,53309.81590296 2025-10-10,09:37:37.000,283,11002541,12485,0,1760089056,12989.047533269993,467.7047702400014,53309.80891584 2025-10-10,09:37:38.000,283,11002545,12125,0,1760089057,12989.013851719988,467.697721110002,53309.780967360006 2025-10-10,09:37:39.000,283,11002566,12325,0,1760089058,12988.993642789988,929.5426204500036,53309.7949416 2025-10-10,09:37:40.000,283,11002560,12445,0,1760089059,12988.973433859988,5.747084820002783,53309.78795448 2025-10-10,09:37:41.000,283,11002521,12285,0,1760089060,12988.959961239998,467.5990332900037,53309.73904464 2025-10-10,09:37:42.000,283,11002533,12445,0,1760089061,12988.946488619993,467.570836769999,53309.73904464 2025-10-10,09:37:43.000,283,11002595,12485,0,1760089062,12988.953224929988,467.5496893800009,53309.72507040001 2025-10-10,09:37:44.000,283,11002507,12445,0,1760089063,12988.980170169998,929.4016378500019,53309.67616056 2025-10-10,09:37:45.000,283,11002526,12165,0,1760089064,12988.946488619993,5.6131513500004075,53309.6901348 2025-10-10,09:37:46.000,283,11002499,12525,0,1760089065,12988.953224929988,5.5567583099982585,53309.662186320005 2025-10-10,09:37:47.000,283,11002567,12285,0,1760089066,12989.007115409993,5.528561790000822,53309.66917344 2025-10-10,09:37:48.000,283,11002572,12205,0,1760089067,12989.000379099998,467.4087067799992,53309.62725072 2025-10-10,09:37:49.000,283,11002519,12325,0,1760089068,12989.047533269993,467.3734611300024,53309.62725072 2025-10-10,09:37:50.000,283,11002527,12165,0,1760089069,12989.128368989994,5.465119619999314,53309.64122496 2025-10-10,09:37:51.000,283,11002490,12325,0,1760089070,12989.162050539999,5.429873970002518,53309.64122496 2025-10-10,09:38:02.000,283,11002520,12325,0,1760089081,12990.051243460002,5.288891370000783,53309.62725072 2025-10-10,09:38:03.000,283,11002565,12325,0,1760089082,12990.172497039988,467.19723288000387,53309.65519920001 2025-10-10,09:38:04.000,283,11002508,12285,0,1760089083,12990.280277999998,467.1760854899985,53309.72507040001 2025-10-10,09:38:05.000,283,11002520,12245,0,1760089084,12990.367850029994,467.21838027000194,53309.75301888001 2025-10-10,09:38:06.000,283,11002472,12485,0,1760089085,12990.43521312999,5.331186150004214,53309.760006000004 2025-10-10,09:38:07.000,283,11002495,12405,0,1760089086,12990.57667563999,5.352333540002292,53309.7949416 2025-10-10,09:38:08.000,283,11002535,12365,0,1760089087,12990.691192909995,467.2254294000013,53309.7949416 2025-10-10,09:38:09.000,283,11002521,12365,0,1760089088,12990.84612804,5.31708788999822,53309.90673552 2025-10-10,09:38:10.000,283,11002542,12165,0,1760089089,12990.933700069996,5.288891370000783,53309.927696880004 2025-10-10,09:38:11.000,283,11002518,12285,0,1760089090,12991.061689959992,5.31708788999822,53309.94167112001 2025-10-10,09:38:12.000,283,11002512,12565,0,1760089091,12991.169470920002,467.1478889700011,53310.01154232 2025-10-10,09:38:13.000,283,11002504,12365,0,1760089092,12991.270515570002,5.232498329998634,53310.0045552 2025-10-10,09:38:14.000,283,11002523,12365,0,1760089093,12991.378296529998,467.1126433200043,53310.06045216001 2025-10-10,09:38:15.000,283,11002556,12365,0,1760089094,12991.391769149988,5.204301810001198,53310.12333624 2025-10-10,09:38:16.000,283,11002560,12285,0,1760089095,12991.445659629993,5.204301810001198,53310.10237488 2025-10-10,09:38:17.000,283,11002556,12485,0,1760089096,12991.519759039998,5.154957899998408,53310.17224608 2025-10-10,09:38:18.000,283,11002508,12565,0,1760089097,12991.600594759999,5.119712250001612,53310.20019456 2025-10-10,09:38:19.000,283,11002586,12245,0,1760089098,12991.627539999994,466.92231680999976,53310.22814304001 2025-10-10,09:38:20.000,283,11002567,12285,0,1760089099,12991.71511202999,466.94346419999783,53310.22115592 2025-10-10,09:38:21.000,283,11002540,12325,0,1760089100,12991.72184834,5.056270080000104,53310.27705288001 2025-10-10,09:38:22.000,283,11002563,12485,0,1760089101,12991.7622662,928.7531178900026,53310.32596272001 2025-10-10,09:38:23.000,283,11002571,12405,0,1760089102,12991.81615667999,4.922336609997728,53310.27705288001 2025-10-10,09:38:24.000,283,11002495,12325,0,1760089103,12991.79594774999,928.5486931199994,53310.22814304001 2025-10-10,09:38:25.000,283,11002524,12365,0,1760089104,12991.829629299995,466.62625335000484,53310.27006576 2025-10-10,09:38:26.000,283,11002501,12325,0,1760089105,12991.78247513,4.654469670000253,53310.31198848 2025-10-10,09:38:27.000,283,11002548,12285,0,1760089106,12991.7622662,466.4570742299984,53310.29801424 2025-10-10,09:38:28.000,283,11002521,12325,0,1760089107,12991.728584649994,466.35133728000073,53310.27006576 2025-10-10,09:38:29.000,283,11002472,12445,0,1760089108,12991.72184834,4.365455340004701,53310.3189756 2025-10-10,09:38:30.000,283,11002507,12325,0,1760089109,12991.620803689999,1389.8719568400047,53310.29102712 2025-10-10,09:38:31.000,283,11002513,12365,0,1760089110,12991.539967969999,4.125784920004662,53310.22814304001 2025-10-10,09:38:32.000,283,11002507,12485,0,1760089111,12991.418714389998,4.020047969999723,53310.24211728 2025-10-10,09:38:33.000,283,11002518,12485,0,1760089112,12991.324406049993,927.6675518699994,53310.214168800005 2025-10-10,09:38:34.000,283,11002534,12525,0,1760089113,12991.176207229997,3.808574070004397,53310.10237488 2025-10-10,09:38:35.000,283,11002510,12325,0,1760089114,12991.034744719997,465.64642427999934,53310.08840064001 2025-10-10,09:38:36.000,283,11002543,12565,0,1760089115,12990.900018519991,3.6746406000020215,53310.01154232 2025-10-10,09:38:37.000,283,11002566,12445,0,1760089116,12990.71813814999,3.597100170001795,53309.948658240006 2025-10-10,09:38:38.000,283,11002511,12205,0,1760089117,12990.590148259995,465.3715082100025,53309.81590296 2025-10-10,09:38:39.000,283,11002504,12325,0,1760089118,12990.41500419999,465.2869186500029,53309.77398024001 2025-10-10,09:38:40.000,283,11002505,12285,0,1760089119,12990.219651209998,3.3151349699983257,53309.662186320005 2025-10-10,09:38:41.000,283,11002513,12205,0,1760089120,12990.057979769997,3.2587419300034526,53309.62725072 2025-10-10,09:38:42.000,283,11002537,12365,0,1760089121,12989.909780950002,3.23054540999874,53309.53641816001 2025-10-10,09:38:43.000,283,11002562,12285,0,1760089122,12989.721164269991,3.1600541099978727,53309.38270152 2025-10-10,09:38:44.000,283,11002501,12605,0,1760089123,12989.512338659995,3.061366289999569,53309.326804560005 2025-10-10,09:38:45.000,283,11002520,12245,0,1760089124,12989.32372198,2.9838258599993424,53309.17308792 2025-10-10,09:38:46.000,283,11002499,12405,0,1760089125,12989.162050539999,464.7934795500041,53309.07526824 2025-10-10,09:38:47.000,283,11002476,12485,0,1760089126,12988.939752309998,2.7934993500020937,53308.90757736 2025-10-10,09:38:48.000,283,11002513,12285,0,1760089127,12988.791553490002,2.7159589200018672,53308.80277056 2025-10-10,09:38:49.000,283,11002560,12485,0,1760089128,12988.623145739992,464.51151435000065,53308.69097664 2025-10-10,09:38:50.000,283,11002565,12445,0,1760089129,12988.46821061,464.36348261999956,53308.55822136001 2025-10-10,09:38:51.000,283,11002570,12645,0,1760089130,12988.32001178999,2.4551411100037512,53308.4673888 2025-10-10,09:38:52.000,283,11002540,12445,0,1760089131,12988.10444987,2.4128463300003204,53308.29271080001 2025-10-10,09:38:53.000,283,11002576,12445,0,1760089132,12987.942778429999,2.3564532899981714,53308.12501992001 2025-10-10,09:38:54.000,283,11002540,12285,0,1760089133,12987.760898059998,464.1449595900049,53307.96431616 2025-10-10,09:38:55.000,283,11002560,12245,0,1760089134,12987.605962929993,464.074468290004,53307.81059952001 2025-10-10,09:38:56.000,283,11002541,12365,0,1760089135,12987.444291489992,2.180225039999641,53307.71976696001 2025-10-10,09:38:57.000,283,11002555,12365,0,1760089136,12987.309565290001,2.1661267800009227,53307.62194728001 2025-10-10,09:38:58.000,283,11002511,12445,0,1760089137,12987.174839089996,2.173175910000282,53307.489192 2025-10-10,09:38:59.000,283,11002518,12285,0,1760089138,12987.134421229995,2.173175910000282,53307.29355264 2025-10-10,09:39:00.000,283,11002530,12525,0,1760089139,12987.08053074999,2.1943232999983593,53307.13983600001 2025-10-10,09:39:01.000,283,11002511,12405,0,1760089140,12987.013167649995,2.23661808000179,53307.1049004 2025-10-10,09:39:02.000,283,11002511,12485,0,1760089141,12986.932331929995,464.13791045999824,53306.95118376001 2025-10-10,09:39:03.000,283,11002520,12245,0,1760089142,12986.871705139994,2.3564532899981714,53306.811441360005 2025-10-10,09:39:04.000,283,11002520,12445,0,1760089143,12986.763924179999,2.441042849997757,53306.6507376 2025-10-10,09:39:05.000,283,11002554,12605,0,1760089144,12986.669615839994,2.5256324100046186,53306.524969440004 2025-10-10,09:39:06.000,283,11002532,12325,0,1760089145,12986.615725359989,2.5749763200001325,53306.39221416 2025-10-10,09:39:07.000,283,11002505,12645,0,1760089146,12986.474262850003,2.6736641399984364,53306.28740736 2025-10-10,09:39:08.000,283,11002566,12525,0,1760089147,12986.386690819993,2.7230080500012264,53306.17561344 2025-10-10,09:39:09.000,283,11002541,12525,0,1760089148,12986.231755690002,2.856941520003602,53306.06381952001 2025-10-10,09:39:10.000,283,11002540,12445,0,1760089149,12986.103765799991,2.920383689997834,53305.89612864001 2025-10-10,09:39:11.000,283,11002549,12485,0,1760089150,12985.92862174,2.955629340001906,53305.79132184 2025-10-10,09:39:12.000,283,11002534,12445,0,1760089151,12985.80063184999,3.0472680300008506,53305.67952792001 2025-10-10,09:39:13.000,283,11002580,12405,0,1760089152,12985.66590565,3.075464549998287,53305.53279840001 2025-10-10,09:39:14.000,283,11002557,12405,0,1760089153,12985.510970519994,3.174152370003867,53305.400043120004 2025-10-10,09:39:15.000,283,11002523,12605,0,1760089154,12985.423398489998,465.10364126999775,53305.23933936 2025-10-10,09:39:16.000,283,11002570,12485,0,1760089155,12985.302144909998,3.3010367099996074,53305.134532560005 2025-10-10,09:39:17.000,283,11002567,12525,0,1760089156,12985.167418709992,3.3151349699983257,53304.95286744 2025-10-10,09:39:18.000,283,11002535,12325,0,1760089157,12984.999010959997,3.322184099997685,53304.82011216001 2025-10-10,09:39:19.000,283,11002543,12565,0,1760089158,12984.837339519996,3.3503806200023973,53304.72229248001 2025-10-10,09:39:20.000,283,11002511,12485,0,1760089159,12984.716085939996,3.343331490003038,53304.62447280001 2025-10-10,09:39:21.000,283,11002600,12285,0,1760089160,12984.594832359995,465.181181699998,53304.48473040001 2025-10-10,09:39:22.000,283,11002560,12405,0,1760089161,12984.4870514,927.0190319100002,53304.33800088001 2025-10-10,09:39:23.000,283,11002543,12565,0,1760089162,12984.43989722999,3.3080858399989665,53304.21223272 2025-10-10,09:39:24.000,283,11002562,12245,0,1760089163,12984.31864364999,465.1600343099999,53304.05152896001 2025-10-10,09:39:25.000,283,11002573,12445,0,1760089164,12984.231071619994,3.286938450000889,53303.98864488 2025-10-10,09:39:26.000,283,11002547,12165,0,1760089165,12984.096345419988,3.2939875800002483,53303.82794112 2025-10-10,09:39:27.000,283,11002535,12365,0,1760089166,12983.927937669992,3.2446436700047343,53303.68819872001 2025-10-10,09:39:28.000,283,11002528,12445,0,1760089167,12983.820156709997,3.2023488900013035,53303.58339192 2025-10-10,09:39:29.000,283,11002565,12605,0,1760089168,12983.658485269996,3.1459558499991545,53303.44364952 2025-10-10,09:39:30.000,283,11002570,12285,0,1760089169,12983.496813829996,3.0543171600002097,53303.338842720004 2025-10-10,09:39:31.000,283,11002584,12325,0,1760089170,12983.395769179995,464.85692171999835,53303.220061680004 2025-10-10,09:39:32.000,283,11002533,12405,0,1760089171,12983.22062511999,2.913334559998475,53303.10128064 2025-10-10,09:39:33.000,283,11002566,12325,0,1760089172,12983.052217369994,464.6806934699998,53303.003460960004 2025-10-10,09:39:34.000,283,11002508,12365,0,1760089173,12982.904018549998,2.758253699998022,53302.856731440006 2025-10-10,09:39:35.000,283,11002537,12285,0,1760089174,12982.722138179997,2.6807132699977956,53302.72397616 2025-10-10,09:39:36.000,283,11002525,12205,0,1760089175,12982.546994119992,2.610221970004204,53302.61218224001 2025-10-10,09:39:37.000,283,11002566,12445,0,1760089176,12982.398795299996,2.546779800002696,53302.451478480005 2025-10-10,09:39:38.000,283,11002578,12565,0,1760089177,12982.317959579996,464.2929913199987,53302.33968456 2025-10-10,09:39:39.000,283,11002556,12245,0,1760089178,12982.18323337999,2.3494041599988122,53302.22789064001 2025-10-10,09:39:40.000,283,11002526,12045,0,1760089179,12982.1293429,464.0885665500027,53302.074174 2025-10-10,09:39:41.000,283,11002584,12525,0,1760089180,12982.08218872999,463.95463308000035,53301.97635432 2025-10-10,09:39:42.000,283,11002543,12565,0,1760089181,12982.08892504,1.975800270003674,53301.89250888001 2025-10-10,09:39:43.000,283,11002560,12325,0,1760089182,12982.04850718,1.9053089700028067,53301.7597536 2025-10-10,09:39:44.000,283,11002590,12525,0,1760089183,12982.055243489995,925.4400267899982,53301.65494680001 2025-10-10,09:39:45.000,283,11002579,12125,0,1760089184,12982.055243489995,463.4541448500022,53301.48725592001 2025-10-10,09:39:46.000,283,11002535,12365,0,1760089185,12981.98114407999,463.3695552900026,53301.41738472001 2025-10-10,09:39:47.000,283,11002534,12405,0,1760089186,12981.954198839994,1.3836733499992988,53301.24969384001 2025-10-10,09:39:48.000,283,11002557,12205,0,1760089187,12981.90030835999,1.2497398800041992,53301.19379688 2025-10-10,09:39:49.000,283,11002555,12365,0,1760089188,12981.866626809999,1.129904670000542,53301.01911888 2025-10-10,09:39:50.000,283,11002561,12245,0,1760089189,12981.90030835999,1.0523642400003155,53300.90033784 2025-10-10,09:39:51.000,283,11002465,12445,0,1760089190,12981.826208949999,0.974823810000089,53300.81649240001 2025-10-10,09:39:52.000,283,11002512,12285,0,1760089191,12981.806000019998,462.69283880999865,53300.70469848 2025-10-10,09:39:53.000,283,11002524,12125,0,1760089192,12981.812736329994,0.7774481700034812,53300.61386592 2025-10-10,09:39:54.000,283,11002509,12165,0,1760089193,12981.839681569989,0.6787603499979014,53300.48111064001 2025-10-10,09:39:55.000,283,11002485,12245,0,1760089194,12981.880099429989,0.6717112199985422,53300.34835536 2025-10-10,09:39:56.000,283,11002570,12325,0,1760089195,12981.866626809999,0.5800725299995975,53300.29245840001 2025-10-10,09:39:57.000,283,11002530,12485,0,1760089196,12981.96093514999,0.502532099999371,53300.20162584 2025-10-10,09:39:58.000,283,11002500,12365,0,1760089197,12982.00808932,0.5166303599980893,53300.06188344 2025-10-10,09:39:59.000,283,11002532,12365,0,1760089198,12982.1293429,0.5518760100021609,53299.99899936001 2025-10-10,09:40:00.000,283,11002595,12405,0,1760089199,12982.196705999995,924.2064290400012,53299.92214104 2025-10-10,09:40:01.000,283,11002499,12285,0,1760089200,12982.277541719995,462.36152969999966,53299.84528272 2025-10-10,09:40:02.000,283,11002541,12245,0,1760089201,12982.365113749991,0.5236794900047244,53299.77541152 2025-10-10,09:40:03.000,283,11002537,12325,0,1760089202,12982.445949469991,0.5095812299987301,53299.68457896 2025-10-10,09:40:04.000,283,11002582,12485,0,1760089203,12982.520048879996,0.5236794900047244,53299.57977216 2025-10-10,09:40:05.000,283,11002537,12405,0,1760089204,12982.600884599997,0.5236794900047244,53299.4889396 2025-10-10,09:40:06.000,283,11002564,12205,0,1760089205,12982.674984010002,462.4249718700012,53299.46099112 2025-10-10,09:40:07.000,283,11002499,12325,0,1760089206,12982.742347109997,0.6223673100030283,53299.447016879996 2025-10-10,09:40:08.000,283,11002506,12245,0,1760089207,12982.796237590002,462.50956143000076,53299.37015856 2025-10-10,09:40:09.000,283,11002509,12245,0,1760089208,12982.843391759998,0.7210551300013321,53299.27233888 2025-10-10,09:40:10.000,283,11002491,12445,0,1760089209,12982.883809619998,462.59415099000034,53299.25137752 2025-10-10,09:40:11.000,283,11002526,12285,0,1760089210,12982.870336999993,0.7774481700034812,53299.19548056 2025-10-10,09:40:12.000,283,11002509,12285,0,1760089211,12982.890545929993,0.8126938200002769,53299.13958360001 2025-10-10,09:40:13.000,283,11002459,12285,0,1760089212,12982.910754859993,0.819742949999636,53299.104648 2025-10-10,09:40:14.000,283,11002497,12125,0,1760089213,12982.904018549998,0.8408903399977135,53299.0347768 2025-10-10,09:40:15.000,283,11002550,12405,0,1760089214,12982.951172719993,462.70693707000464,53298.978879840004 2025-10-10,09:40:16.000,283,11002527,12445,0,1760089215,12982.998326889989,0.8549886000037077,53298.8950344 2025-10-10,09:40:17.000,283,11002528,12405,0,1760089216,12983.072426299994,0.869086860002426,53298.8600988 2025-10-10,09:40:18.000,283,11002515,12325,0,1760089217,12983.18020725999,462.77742836999823,53298.86708592 2025-10-10,09:40:19.000,283,11002516,12245,0,1760089218,12983.26104297999,0.9959711999981664,53298.74830488 2025-10-10,09:40:20.000,283,11002482,12285,0,1760089219,12983.36208762999,1.0523642400003155,53298.74830488 2025-10-10,09:40:21.000,283,11002516,12485,0,1760089220,12983.4092418,462.91841096999997,53298.67843368 2025-10-10,09:40:22.000,283,11002466,12405,0,1760089221,12983.46313227999,462.9959514000002,53298.60157536 2025-10-10,09:40:23.000,283,11002550,12365,0,1760089222,12983.57091324,463.0382461800036,53298.67144656 2025-10-10,09:40:24.000,283,11002500,12365,0,1760089223,12983.624803719991,1.2708872700022766,53298.60157536 2025-10-10,09:40:25.000,283,11002477,12445,0,1760089224,12983.678694199996,1.3272803100044257,53298.545678400005 2025-10-10,09:40:26.000,283,11002505,12245,0,1760089225,12983.685430509991,1.3272803100044257,53298.55266552 2025-10-10,09:40:27.000,283,11002526,12405,0,1760089226,12983.692166820001,1.3695750900005805,53298.545678400005 2025-10-10,09:40:28.000,283,11002507,12365,0,1760089227,12983.725848369992,463.2708674700043,53298.5107428 2025-10-10,09:40:29.000,283,11002552,12685,0,1760089228,12983.739320989996,1.4612137799995253,53298.50375568 2025-10-10,09:40:30.000,283,11002494,12325,0,1760089229,12983.799947779997,1.5246559500010335,53298.46882008001 2025-10-10,09:40:31.000,283,11002485,12045,0,1760089230,12983.779738849997,463.41185006999876,53298.496768560006 2025-10-10,09:40:32.000,283,11002526,12405,0,1760089231,12983.840365639997,1.609245510000619,53298.45484584 2025-10-10,09:40:33.000,283,11002539,12565,0,1760089232,12983.887519809992,1.60219638000126,53298.48279432 2025-10-10,09:40:34.000,283,11002498,12405,0,1760089233,12983.948146599992,463.46119398000155,53298.46183296 2025-10-10,09:40:35.000,283,11002558,12445,0,1760089234,12984.035718630003,925.3272407100012,53298.5107428 2025-10-10,09:40:36.000,283,11002496,12365,0,1760089235,12984.143499589998,463.4682431100009,53298.53170416 2025-10-10,09:40:37.000,283,11002507,12165,0,1760089236,12984.224335309998,1.6162946399999782,53298.52471704 2025-10-10,09:40:38.000,283,11002525,12205,0,1760089237,12984.291698409994,1.609245510000619,53298.53170416 2025-10-10,09:40:39.000,283,11002488,12445,0,1760089238,12984.33885257999,463.4682431100009,53298.53170416 2025-10-10,09:40:40.000,283,11002494,12285,0,1760089239,12984.345588889999,1.6303928999986965,53298.48978144001 2025-10-10,09:40:41.000,283,11002553,12325,0,1760089240,12984.365797819999,1.5951472500019008,53298.5107428 2025-10-10,09:40:42.000,283,11002567,12325,0,1760089241,12984.325379959999,1.5810489900031826,53298.50375568 2025-10-10,09:40:43.000,283,11002561,12325,0,1760089242,12984.284962099999,1.5880981200025417,53298.57362688 2025-10-10,09:40:44.000,283,11002498,12205,0,1760089243,12984.237807929989,1.60219638000126,53298.48279432 2025-10-10,09:40:45.000,283,11002490,12485,0,1760089244,12984.217598999989,1.5880981200025417,53298.5107428 2025-10-10,09:40:46.000,283,11002461,12285,0,1760089245,12984.150235899993,1.55285246999847,53298.46882008001 2025-10-10,09:40:47.000,283,11002521,12205,0,1760089246,12984.002037079998,1.5880981200025417,53298.38497464 2025-10-10,09:40:48.000,283,11002467,12325,0,1760089247,12983.900992429997,1.5739998600038234,53298.35003904001 2025-10-10,09:40:49.000,283,11002506,12685,0,1760089248,12983.793211470002,1.5669507300044643,53298.25221936001 2025-10-10,09:40:50.000,283,11002553,12245,0,1760089249,12983.698903129996,1.6303928999986965,53298.18933528 2025-10-10,09:40:51.000,283,11002544,12285,0,1760089250,12983.624803719991,1.6797368100014864,53298.14741256 2025-10-10,09:40:52.000,283,11002517,12405,0,1760089251,12983.577649549996,463.58102918999793,53298.06356712001 2025-10-10,09:40:53.000,283,11002509,12285,0,1760089252,12983.54396799999,1.7502281100023538,53297.95876032 2025-10-10,09:40:54.000,283,11002533,12605,0,1760089253,12983.54396799999,1.7925228899985086,53297.88888912 2025-10-10,09:40:55.000,283,11002520,12285,0,1760089254,12983.537231689996,1.8348176700019394,53297.874914880005 2025-10-10,09:40:56.000,283,11002512,12125,0,1760089255,12983.564176929991,1.9405546199996024,53297.86792776001 2025-10-10,09:40:57.000,283,11002515,12285,0,1760089256,12983.557440619996,1.9476037499989616,53297.68626264 2025-10-10,09:40:58.000,283,11002522,12605,0,1760089257,12983.57091324,1.9969476600017515,53297.637352800004 2025-10-10,09:40:59.000,283,11002457,12485,0,1760089258,12983.59112217,925.6937954700043,53297.51158464001 2025-10-10,09:41:00.000,283,11002520,12205,0,1760089259,12983.671957890001,463.8418470000033,53297.52555888 2025-10-10,09:41:01.000,283,11002513,12445,0,1760089260,12983.671957890001,1.9969476600017515,53297.469661920004 2025-10-10,09:41:02.000,283,11002550,12245,0,1760089261,12983.739320989996,1.975800270003674,53297.38581648 2025-10-10,09:41:03.000,283,11002535,12285,0,1760089262,12983.766266229992,1.9898985300023924,53297.30895816 2025-10-10,09:41:04.000,283,11002546,12245,0,1760089263,12983.900992429997,463.8841417799995,53297.253061200005 2025-10-10,09:41:05.000,283,11002521,12445,0,1760089264,12984.022246009998,463.9123383000042,53297.16222864 2025-10-10,09:41:06.000,283,11002551,12205,0,1760089265,12984.089609109993,463.91938743000355,53297.12030592 2025-10-10,09:41:07.000,283,11002498,12365,0,1760089266,12984.264753169999,463.9757804699984,53297.09934456001 2025-10-10,09:41:08.000,283,11002541,12245,0,1760089267,12984.325379959999,464.06741916000465,53297.05742184001 2025-10-10,09:41:09.000,283,11002529,12125,0,1760089268,12984.41968829999,2.180225039999641,53297.036460480005 2025-10-10,09:41:10.000,283,11002544,12285,0,1760089269,12984.554414499995,464.0462717699993,53296.966589280004 2025-10-10,09:41:11.000,283,11002536,12205,0,1760089270,12984.64872284,464.08151742000337,53296.95960216001 2025-10-10,09:41:12.000,283,11002544,12525,0,1760089271,12984.76324010999,2.2084215600043535,53296.89671808 2025-10-10,09:41:13.000,283,11002475,12445,0,1760089272,12984.864284759991,2.1943232999983593,53296.86178248001 2025-10-10,09:41:14.000,283,11002478,12685,0,1760089273,12984.999010959997,2.187274169999,53296.94562792 2025-10-10,09:41:15.000,283,11002493,12525,0,1760089274,12985.127000849992,464.060370029998,53296.833834 2025-10-10,09:41:16.000,283,11002572,12405,0,1760089275,12985.214572880002,2.180225039999641,53296.84780824 2025-10-10,09:41:17.000,283,11002555,12205,0,1760089276,12985.322353839998,2.2084215600043535,53296.85479536 2025-10-10,09:41:18.000,283,11002553,12245,0,1760089277,12985.409925869993,2.229568950002431,53296.85479536 2025-10-10,09:41:19.000,283,11002554,12285,0,1760089278,12985.510970519994,464.074468290004,53296.9037052 2025-10-10,09:41:20.000,283,11002516,12285,0,1760089279,12985.64569672,2.2013724299977184,53296.82684688 2025-10-10,09:41:21.000,283,11002501,12285,0,1760089280,12985.74674137,464.074468290004,53296.9037052 2025-10-10,09:41:22.000,283,11002532,12325,0,1760089281,12985.84104970999,2.2013724299977184,53296.95261504 2025-10-10,09:41:23.000,283,11002517,12205,0,1760089282,12985.92862174,464.03922263999993,53296.92466656 2025-10-10,09:41:24.000,283,11002551,12325,0,1760089283,12986.036402699996,464.01807525000186,53296.966589280004 2025-10-10,09:41:25.000,283,11002510,12165,0,1760089284,12986.110502110001,2.1661267800009227,53297.05742184001 2025-10-10,09:41:26.000,283,11002515,12365,0,1760089285,12986.191337830001,2.137930260003486,53297.07838320001 2025-10-10,09:41:27.000,283,11002549,12205,0,1760089286,12986.258700929997,2.1449793900028453,53297.07838320001 2025-10-10,09:41:28.000,283,11002524,12525,0,1760089287,12986.400163439997,463.9828295999978,53297.17620288001 2025-10-10,09:41:29.000,283,11002524,12485,0,1760089288,12986.480999159998,2.1097337399987737,53297.18319 2025-10-10,09:41:30.000,283,11002542,12325,0,1760089289,12986.608989049993,2.0956354800000554,53297.2181256 2025-10-10,09:41:31.000,283,11002563,12285,0,1760089290,12986.75718786999,2.1026846099994145,53297.30895816 2025-10-10,09:41:32.000,283,11002524,12405,0,1760089291,12986.91885930999,2.081537220001337,53297.35088088 2025-10-10,09:41:33.000,283,11002508,12405,0,1760089292,12987.0468492,2.0392424399979063,53297.39979072 2025-10-10,09:41:34.000,283,11002565,12565,0,1760089293,12987.215256949996,463.8629943900014,53297.45568768 2025-10-10,09:41:35.000,283,11002531,12685,0,1760089294,12987.309565290001,1.9898985300023924,53297.5674816 2025-10-10,09:41:36.000,283,11002550,12525,0,1760089295,12987.430818870002,1.9335054900002433,53297.68626264 2025-10-10,09:41:37.000,283,11002497,12245,0,1760089296,12987.619435549997,1.9405546199996024,53297.68626264 2025-10-10,09:41:38.000,283,11002539,12325,0,1760089297,12987.754161749988,1.919407230001525,53297.79805656001 2025-10-10,09:41:39.000,283,11002513,12245,0,1760089298,12987.888887949994,1.919407230001525,53297.8120308 2025-10-10,09:41:40.000,283,11002546,12325,0,1760089299,12988.05729569999,1.9546528799983207,53297.79805656001 2025-10-10,09:41:41.000,283,11002524,12485,0,1760089300,12988.19875820999,463.89119090999884,53297.93779896001 2025-10-10,09:41:42.000,283,11002541,12485,0,1760089301,12988.293066549995,2.0533407000039006,53297.93081184 2025-10-10,09:41:43.000,283,11002565,12245,0,1760089302,12988.421056439991,2.0956354800000554,53298.00767016 2025-10-10,09:41:44.000,283,11002486,12445,0,1760089303,12988.501892159991,464.01807525000186,53298.00767016 2025-10-10,09:41:45.000,283,11002512,12405,0,1760089304,12988.555782639996,464.05332089999865,53298.03561864001 2025-10-10,09:41:46.000,283,11002574,12525,0,1760089305,12988.596200499996,2.23661808000179,53298.13343832001 2025-10-10,09:41:47.000,283,11002532,12205,0,1760089306,12988.582727879992,2.278912859997945,53298.1264512 2025-10-10,09:41:48.000,283,11002507,12525,0,1760089307,12988.575991569996,2.2577654699998675,53298.18933528 2025-10-10,09:41:49.000,283,11002532,12285,0,1760089308,12988.575991569996,464.1238121999995,53298.18234816001 2025-10-10,09:41:50.000,283,11002551,12325,0,1760089309,12988.495155849996,464.13791045999824,53298.1963224 2025-10-10,09:41:51.000,283,11002545,12285,0,1760089310,12988.44800168,464.20135262999975,53298.21728376 2025-10-10,09:41:52.000,283,11002505,12285,0,1760089311,12988.421056439991,464.2225000199978,53298.20330952001 2025-10-10,09:41:53.000,283,11002530,12565,0,1760089312,12988.434529059996,464.2577456700019,53298.161386800006 2025-10-10,09:41:54.000,283,11002510,12285,0,1760089313,12988.394111199996,2.441042849997757,53298.161386800006 2025-10-10,09:41:55.000,283,11002546,12445,0,1760089314,12988.394111199996,926.2224802199999,53298.140425440004 2025-10-10,09:41:56.000,283,11002549,12285,0,1760089315,12988.38063857999,2.5820254499994917,53298.10548984001 2025-10-10,09:41:57.000,283,11002506,12365,0,1760089316,12988.32001178999,2.589074579998851,53298.09850272 2025-10-10,09:41:58.000,283,11002545,12325,0,1760089317,12988.30653917,2.5820254499994917,53298.03561864001 2025-10-10,09:41:59.000,283,11002507,12285,0,1760089318,12988.21896713999,2.603172840004845,53298.0216444 2025-10-10,09:42:00.000,283,11002554,12285,0,1760089319,12988.171812969995,2.5679271900007734,53297.95876032 2025-10-10,09:42:01.000,283,11002520,12565,0,1760089320,12988.111186179995,464.405777400003,53297.90286336 2025-10-10,09:42:02.000,283,11002556,12245,0,1760089321,12988.1246588,2.546779800002696,53297.83299216 2025-10-10,09:42:03.000,283,11002527,12285,0,1760089322,12988.06403201,464.3352861000021,53297.76312096 2025-10-10,09:42:04.000,283,11002555,12205,0,1760089323,12988.010141529994,2.441042849997757,53297.77010808001 2025-10-10,09:42:05.000,283,11002525,12485,0,1760089324,12987.97645997999,2.4057972000009613,53297.65132704001 2025-10-10,09:42:06.000,283,11002562,12285,0,1760089325,12987.868679019994,464.2084017599991,53297.588442960005 2025-10-10,09:42:07.000,283,11002534,12645,0,1760089326,12987.848470089993,2.293011120003939,53297.54652024 2025-10-10,09:42:08.000,283,11002524,12525,0,1760089327,12987.787843299993,464.0885665500027,53297.43472632001 2025-10-10,09:42:09.000,283,11002511,12365,0,1760089328,12987.774370679988,2.2154706900037127,53297.40677784 2025-10-10,09:42:10.000,283,11002487,12405,0,1760089329,12987.713743889988,463.96873133999907,53297.301971040004 2025-10-10,09:42:11.000,283,11002516,12405,0,1760089330,12987.673326030002,2.081537220001337,53297.26703544001 2025-10-10,09:42:12.000,283,11002572,12325,0,1760089331,12987.619435549997,463.8770926500001,53297.17620288001 2025-10-10,09:42:13.000,283,11002557,12445,0,1760089332,12987.558808759997,1.9546528799983207,53297.09235744 2025-10-10,09:42:14.000,283,11002574,12205,0,1760089333,12987.531863520002,1.919407230001525,53297.00152488 2025-10-10,09:42:15.000,283,11002523,12365,0,1760089334,12987.403873629992,1.919407230001525,53297.00851200001 2025-10-10,09:42:16.000,283,11002482,12445,0,1760089335,12987.316301599996,463.72906091999903,53296.89671808 2025-10-10,09:42:17.000,283,11002488,12405,0,1760089336,12987.16810278,1.8771124499980942,53296.798898400004 2025-10-10,09:42:18.000,283,11002550,12325,0,1760089337,12987.06032181999,1.8418668000012985,53296.74300144001 2025-10-10,09:42:19.000,283,11002591,12285,0,1760089338,12986.952540859995,463.74315917999775,53296.659156 2025-10-10,09:42:20.000,283,11002521,12325,0,1760089339,12986.8447599,1.9053089700028067,53296.57531056001 2025-10-10,09:42:21.000,283,11002553,12485,0,1760089340,12986.763924179999,1.9405546199996024,53296.47749088001 2025-10-10,09:42:22.000,283,11002489,12285,0,1760089341,12986.689824769994,1.9617020099976799,53296.365696960005 2025-10-10,09:42:23.000,283,11002537,12445,0,1760089342,12986.588780119993,925.7008446000036,53296.30980000001 2025-10-10,09:42:24.000,283,11002536,12365,0,1760089343,12986.602252739998,1.9898985300023924,53296.267877280006 2025-10-10,09:42:25.000,283,11002543,12525,0,1760089344,12986.541625949998,2.0392424399979063,53296.17704472 2025-10-10,09:42:26.000,283,11002560,12405,0,1760089345,12986.474262850003,2.025144179999188,53296.0652508 2025-10-10,09:42:27.000,283,11002554,12365,0,1760089346,12986.420372369997,2.025144179999188,53296.02332808001 2025-10-10,09:42:28.000,283,11002543,12285,0,1760089347,12986.447317609993,925.6796972099983,53295.9953796 2025-10-10,09:42:29.000,283,11002525,12365,0,1760089348,12986.440581299998,463.8136504799986,53295.862624320005 2025-10-10,09:42:30.000,283,11002549,12325,0,1760089349,12986.467526539993,1.9828494000030332,53295.77877888 2025-10-10,09:42:31.000,283,11002546,12445,0,1760089350,12986.447317609993,463.80660134999926,53295.78576600001 2025-10-10,09:42:32.000,283,11002533,12525,0,1760089351,12986.447317609993,463.77135570000246,53295.66698496001 2025-10-10,09:42:33.000,283,11002564,12405,0,1760089352,12986.440581299998,1.870063319998735,53295.597113760006 2025-10-10,09:42:34.000,283,11002560,12245,0,1760089353,12986.406899749993,1.7925228899985086,53295.52025544001 2025-10-10,09:42:35.000,283,11002532,12365,0,1760089354,12986.353009270002,1.7431789800029946,53295.49929408001 2025-10-10,09:42:36.000,283,11002533,12405,0,1760089355,12986.278909859997,463.5316852800024,53295.41544864 2025-10-10,09:42:37.000,283,11002598,12325,0,1760089356,12986.191337830001,1.6444911600046908,53295.39448728 2025-10-10,09:42:38.000,283,11002570,12285,0,1760089357,12986.110502110001,1.6726876800021273,53295.310641840006 2025-10-10,09:42:39.000,283,11002530,12245,0,1760089358,12986.070084250001,1.6233437699993374,53295.20583504 2025-10-10,09:42:40.000,283,11002572,12565,0,1760089359,12986.02966639,463.4682431100009,53295.20583504 2025-10-10,09:42:41.000,283,11002559,12325,0,1760089360,12986.02966639,1.6233437699993374,53295.08006688 2025-10-10,09:42:42.000,283,11002557,12405,0,1760089361,12985.96230328999,1.5951472500019008,53294.975260080006 2025-10-10,09:42:43.000,283,11002581,12245,0,1760089362,12986.002721149991,1.5810489900031826,53294.96128584 2025-10-10,09:42:44.000,283,11002584,12485,0,1760089363,12986.00945746,1.5387542099997518,53294.83551768 2025-10-10,09:42:45.000,283,11002596,12565,0,1760089364,12986.076820559996,463.3907026800007,53294.8425048 2025-10-10,09:42:46.000,283,11002571,12285,0,1760089365,12986.184601519992,463.3695552900026,53294.74468512 2025-10-10,09:42:47.000,283,11002526,12485,0,1760089366,12986.265437239992,1.5105576900023152,53294.68180104001 2025-10-10,09:42:48.000,283,11002556,12445,0,1760089367,12986.319327719997,925.2144546300042,53294.618916960004 2025-10-10,09:42:49.000,283,11002515,12285,0,1760089368,12986.400163439997,463.37660442000197,53294.5280844 2025-10-10,09:42:50.000,283,11002535,12365,0,1760089369,12986.454053920002,1.5810489900031826,53294.49314880001 2025-10-10,09:42:51.000,283,11002559,12325,0,1760089370,12986.528153329993,1.5810489900031826,53294.43026472 2025-10-10,09:42:52.000,283,11002533,12325,0,1760089371,12986.548362259993,1.6162946399999782,53294.36039352 2025-10-10,09:42:53.000,283,11002538,12365,0,1760089372,12986.608989049993,463.54578354000114,53294.27654808001 2025-10-10,09:42:54.000,283,11002517,12285,0,1760089373,12986.595516429988,463.64447135999944,53294.24859960001 2025-10-10,09:42:55.000,283,11002554,12645,0,1760089374,12986.528153329993,1.863014189999376,53294.19270264 2025-10-10,09:42:56.000,283,11002545,12285,0,1760089375,12986.534889639988,1.9828494000030332,53294.115844320004 2025-10-10,09:42:57.000,283,11002570,12525,0,1760089376,12986.460790229998,2.0603898300032597,53294.03898600001 2025-10-10,09:42:58.000,283,11002526,12365,0,1760089377,12986.454053920002,464.00397699000314,53294.018024640005 2025-10-10,09:42:59.000,283,11002515,12325,0,1760089378,12986.379954509997,464.0956156800021,53293.899243600004 2025-10-10,09:43:00.000,283,11002547,12685,0,1760089379,12986.285646169992,2.3635024200048065,53293.83635952 2025-10-10,09:43:01.000,283,11002555,12325,0,1760089380,12986.258700929997,464.27889306,53293.81539816 2025-10-10,09:43:02.000,283,11002559,12205,0,1760089381,12986.123974729991,464.36348261999956,53293.65469440001 2025-10-10,09:43:03.000,283,11002564,12285,0,1760089382,12986.02966639,2.603172840004845,53293.57084896 2025-10-10,09:43:04.000,283,11002584,12605,0,1760089383,12985.92862174,2.7300571800005855,53293.48700352001 2025-10-10,09:43:05.000,283,11002590,12525,0,1760089384,12985.80063184999,2.758253699998022,53293.36822248001 2025-10-10,09:43:06.000,283,11002580,12285,0,1760089385,12985.68611458,464.7018408599979,53293.249441440006 2025-10-10,09:43:07.000,283,11002540,12325,0,1760089386,12985.564860999999,2.8851380400010385,53293.179570240005 2025-10-10,09:43:08.000,283,11002527,12485,0,1760089387,12985.389716939993,2.8992362999997567,53293.07476344001 2025-10-10,09:43:09.000,283,11002561,12365,0,1760089388,12985.288672289993,2.9274328200044692,53292.96995664 2025-10-10,09:43:10.000,283,11002530,12285,0,1760089389,12985.228045499993,2.976776729999983,53292.844188480005 2025-10-10,09:43:11.000,283,11002576,12445,0,1760089390,12985.187627639993,3.0049732500046957,53292.73938168001 2025-10-10,09:43:12.000,283,11002558,12325,0,1760089391,12985.140473469997,464.8639708499977,53292.641562 2025-10-10,09:43:13.000,283,11002546,12485,0,1760089392,12985.079846679997,3.0331697700021323,53292.50181960001 2025-10-10,09:43:14.000,283,11002622,12325,0,1760089393,12985.052901440002,3.026120640002773,53292.37605144 2025-10-10,09:43:15.000,283,11002548,12485,0,1760089394,12985.079846679997,3.026120640002773,53292.31316736001 2025-10-10,09:43:16.000,283,11002592,12205,0,1760089395,12985.059637749997,3.075464549998287,53292.23630904001 2025-10-10,09:43:17.000,283,11002560,12485,0,1760089396,12985.066374059992,464.95560954000393,53292.15945072 2025-10-10,09:43:18.000,283,11002561,12365,0,1760089397,12984.992274650001,3.0543171600002097,53292.03368256 2025-10-10,09:43:19.000,283,11002538,12525,0,1760089398,12984.958593099997,3.0402189000014914,53291.935862880004 2025-10-10,09:43:20.000,283,11002580,12365,0,1760089399,12984.911438930001,3.061366289999569,53291.81009472001 2025-10-10,09:43:21.000,283,11002546,12285,0,1760089400,12984.823866899991,3.0472680300008506,53291.670352320005 2025-10-10,09:43:22.000,283,11002554,12445,0,1760089401,12984.74303117999,3.026120640002773,53291.56554552001 2025-10-10,09:43:23.000,283,11002539,12485,0,1760089402,12984.615041289995,926.7441158400034,53291.4886872 2025-10-10,09:43:24.000,283,11002557,12445,0,1760089403,12984.58809605,2.9979241199980606,53291.41182888 2025-10-10,09:43:25.000,283,11002538,12285,0,1760089404,12984.50726033,464.82167607000156,53291.32099632 2025-10-10,09:43:26.000,283,11002539,12245,0,1760089405,12984.44663354,2.955629340001906,53291.19522816 2025-10-10,09:43:27.000,283,11002581,12485,0,1760089406,12984.372534129994,2.962678470001265,53291.12535696 2025-10-10,09:43:28.000,283,11002556,12245,0,1760089407,12984.325379959999,2.906285429999116,53291.01356304 2025-10-10,09:43:29.000,283,11002544,12485,0,1760089408,12984.264753169999,2.8921871700003976,53290.92273048001 2025-10-10,09:43:30.000,283,11002535,12365,0,1760089409,12984.217598999989,464.74413564000133,53290.79696232 2025-10-10,09:43:31.000,283,11002553,12405,0,1760089410,12984.224335309998,2.8216958699995303,53290.72709112001 2025-10-10,09:43:32.000,283,11002521,12245,0,1760089411,12984.197390069989,2.807597610000812,53290.664207040005 2025-10-10,09:43:33.000,283,11002516,12285,0,1760089412,12984.156972209988,2.7371063099999446,53290.52446464 2025-10-10,09:43:34.000,283,11002544,12365,0,1760089413,12984.143499589998,464.51151435000065,53290.46158056 2025-10-10,09:43:35.000,283,11002546,12325,0,1760089414,12984.109818039993,2.6313693600022816,53290.342799519996 2025-10-10,09:43:36.000,283,11002587,12605,0,1760089415,12984.062663869998,926.2365784799986,53290.24497984 2025-10-10,09:43:37.000,283,11002540,12205,0,1760089416,12984.069400179993,2.4692393700024695,53290.15414728001 2025-10-10,09:43:38.000,283,11002531,12525,0,1760089417,12984.028982319993,464.21545088999846,53290.042353360004 2025-10-10,09:43:39.000,283,11002552,12285,0,1760089418,12984.008773389993,2.2577654699998675,53289.95850792 2025-10-10,09:43:40.000,283,11002589,12365,0,1760089419,12983.954882910002,2.243667210001149,53289.90959808 2025-10-10,09:43:41.000,283,11002594,12445,0,1760089420,12983.887519809992,463.96873133999907,53289.8117784 2025-10-10,09:43:42.000,283,11002583,12365,0,1760089421,12983.826893019992,463.8488961300027,53289.62312616 2025-10-10,09:43:43.000,283,11002563,12285,0,1760089422,12983.806684089992,463.72201178999967,53289.58120344001 2025-10-10,09:43:44.000,283,11002512,12405,0,1760089423,12983.759529919997,1.8559650600000168,53289.48338376001 2025-10-10,09:43:45.000,283,11002585,12085,0,1760089424,12983.698903129996,1.7502281100023538,53289.41351256001 2025-10-10,09:43:46.000,283,11002544,12365,0,1760089425,12983.692166820001,925.3483880999993,53289.322680000005 2025-10-10,09:43:47.000,283,11002575,12125,0,1760089426,12983.671957890001,1.5246559500010335,53289.21787320001 2025-10-10,09:43:48.000,283,11002595,12325,0,1760089427,12983.638276339996,1.3836733499992988,53289.1130664 2025-10-10,09:43:49.000,283,11002565,12405,0,1760089428,12983.658485269996,1.2497398800041992,53289.05018232001 2025-10-10,09:43:50.000,283,11002567,12485,0,1760089429,12983.665221579991,462.9607057500034,53288.86153008001 2025-10-10,09:43:51.000,283,11002556,12285,0,1760089430,12983.678694199996,0.9959711999981664,53288.78467176 2025-10-10,09:43:52.000,283,11002603,12245,0,1760089431,12983.678694199996,0.8126938200002769,53288.7287748 2025-10-10,09:43:53.000,283,11002554,12565,0,1760089432,12983.665221579991,0.6787603499979014,53288.61698088 2025-10-10,09:43:54.000,283,11002570,12365,0,1760089433,12983.698903129996,0.5448268800028018,53288.5191612 2025-10-10,09:43:55.000,283,11002565,12325,0,1760089434,12983.766266229992,0.4390899299978628,53288.386405920006 2025-10-10,09:43:56.000,283,11002608,12285,0,1760089435,12983.793211470002,0.3404021099995589,53288.316534720005 2025-10-10,09:43:57.000,283,11002525,12285,0,1760089436,12983.847101949992,0.26991080999869155,53288.21172792001 2025-10-10,09:43:58.000,283,11002554,12405,0,1760089437,12983.894256120002,0.1782721199997468,53288.148843840005 2025-10-10,09:43:59.000,283,11002566,12525,0,1760089438,12983.874047190002,0.09368256000016117,53288.05801128 2025-10-10,09:44:00.000,283,11002550,12405,0,1760089439,12983.867310879992,0.016142129999934696,53288.00910144 2025-10-10,09:44:01.000,283,11002572,12285,0,1760089440,12983.900992429997,-0.06844742999965092,53287.83442344001 2025-10-10,09:44:02.000,283,11002519,12325,0,1760089441,12983.934673980002,-0.10369307999644661,53287.72961664 2025-10-10,09:44:03.000,283,11002571,12525,0,1760089442,12983.921201359997,-0.11779133999516489,53287.67371968 2025-10-10,09:44:04.000,283,11002582,12325,0,1760089443,12983.900992429997,-0.04730004000157351,53287.5060288 2025-10-10,09:44:05.000,283,11002565,12245,0,1760089444,12983.847101949992,-0.03320177999557927,53287.41519624 2025-10-10,09:44:06.000,283,11002590,12325,0,1760089445,12983.806684089992,-0.005005259998142719,53287.31737656 2025-10-10,09:44:07.000,283,11002566,12525,0,1760089446,12983.786475159992,461.88923798999895,53287.191608400004 2025-10-10,09:44:08.000,283,11002522,12245,0,1760089447,12983.698903129996,0.11482994999823859,53287.044878880006 2025-10-10,09:44:09.000,283,11002626,12325,0,1760089448,12983.618067409996,0.16417386000102852,53286.96802056001 2025-10-10,09:44:10.000,283,11002586,12605,0,1760089449,12983.604594789991,0.25581254999997327,53286.82129104001 2025-10-10,09:44:11.000,283,11002551,12245,0,1760089450,12983.476604899995,0.35450036999827716,53286.73045848001 2025-10-10,09:44:12.000,283,11002519,12365,0,1760089451,12983.38903287,0.41794253999978537,53286.56276760001 2025-10-10,09:44:13.000,283,11002576,12245,0,1760089452,12983.26777929,0.5236794900047244,53286.41603808001 2025-10-10,09:44:14.000,283,11002537,12445,0,1760089453,12983.166734639999,462.41087361000245,53286.31123128 2025-10-10,09:44:15.000,283,11002587,12525,0,1760089454,12983.085898919999,0.6858094800045365,53286.17847600001 2025-10-10,09:44:16.000,283,11002560,12285,0,1760089455,12982.924227479998,0.7492516499987687,53286.02475936 2025-10-10,09:44:17.000,283,11002583,12405,0,1760089456,12982.816446520003,0.8408903399977135,53285.94091392001 2025-10-10,09:44:18.000,283,11002565,12325,0,1760089457,12982.715401870002,0.8831851200011442,53285.76623592 2025-10-10,09:44:19.000,283,11002623,12325,0,1760089458,12982.634566150002,462.7633301099995,53285.633480640005 2025-10-10,09:44:20.000,283,11002558,12445,0,1760089459,12982.540257809997,462.80562489000295,53285.49373824 2025-10-10,09:44:21.000,283,11002527,12325,0,1760089460,12982.520048879996,462.84087053999974,53285.36098296001 2025-10-10,09:44:22.000,283,11002541,12365,0,1760089461,12982.41226792,1.0100694600041606,53285.22822768 2025-10-10,09:44:23.000,283,11002524,12445,0,1760089462,12982.37185006,1.024167720002879,53285.13739512 2025-10-10,09:44:24.000,283,11002591,12325,0,1760089463,12982.196705999995,1.0100694600041606,53284.962717120005 2025-10-10,09:44:25.000,283,11002585,12245,0,1760089464,12982.10913397,1.0030203300048015,53284.781052 2025-10-10,09:44:26.000,283,11002534,12445,0,1760089465,12982.02829825,462.89021445000253,53284.697206560006 2025-10-10,09:44:27.000,283,11002534,12445,0,1760089466,12981.947462529999,1.0100694600041606,53284.52252856001 2025-10-10,09:44:28.000,283,11002503,12245,0,1760089467,12981.913780979994,0.9959711999981664,53284.43169600001 2025-10-10,09:44:29.000,283,11002564,12285,0,1760089468,12981.853154189994,0.9889220699988073,53284.291953600004 2025-10-10,09:44:30.000,283,11002557,12285,0,1760089469,12981.826208949999,462.84087053999974,53284.15919832 2025-10-10,09:44:31.000,283,11002582,12365,0,1760089470,12981.792527399994,1.0523642400003155,53284.06137864 2025-10-10,09:44:32.000,283,11002557,12245,0,1760089471,12981.678010129988,1.0594133699996746,53283.94958472001 2025-10-10,09:44:33.000,283,11002500,12445,0,1760089472,12981.630855959993,462.8831653200032,53283.76093248001 2025-10-10,09:44:34.000,283,11002570,12405,0,1760089473,12981.556756550002,462.86906706000445,53283.65612568 2025-10-10,09:44:35.000,283,11002593,12245,0,1760089474,12981.469184519992,462.86906706000445,53283.55131888 2025-10-10,09:44:36.000,283,11002549,12445,0,1760089475,12981.354667250002,924.6857698800013,53283.44651208001 2025-10-10,09:44:37.000,283,11002576,12325,0,1760089476,12981.260358909996,462.80562489000295,53283.27882120001 2025-10-10,09:44:38.000,283,11002542,12285,0,1760089477,12981.139105329996,462.69283880999865,53283.13209168001 2025-10-10,09:44:39.000,283,11002544,12125,0,1760089478,12980.997642819995,0.8338412099983543,53283.06222048001 2025-10-10,09:44:40.000,283,11002552,12445,0,1760089479,12980.84270768999,462.6293966400044,53282.97837504 2025-10-10,09:44:41.000,283,11002531,12605,0,1760089480,12980.734926729994,462.59415099000034,53282.82465840001 2025-10-10,09:44:42.000,283,11002498,12365,0,1760089481,12980.606936839999,0.6858094800045365,53282.67094176 2025-10-10,09:44:43.000,283,11002534,12125,0,1760089482,12980.566518979998,0.6012199199976749,53282.55216072 2025-10-10,09:44:44.000,283,11002570,12165,0,1760089483,12980.472210639993,0.49548297000001185,53282.4054312 2025-10-10,09:44:45.000,283,11002524,12565,0,1760089484,12980.404847539998,0.3897460200023488,53282.28665016 2025-10-10,09:44:46.000,283,11002529,12245,0,1760089485,12980.337484440002,0.2064686400044593,53282.132933520006 2025-10-10,09:44:47.000,283,11002493,12365,0,1760089486,12980.276857650002,0.0795843000014429,53281.95825552001 2025-10-10,09:44:48.000,283,11002503,12245,0,1760089487,12980.196021930002,461.76940278000257,53281.8813972 2025-10-10,09:44:49.000,283,11002530,12605,0,1760089488,12980.202758239997,-0.17418437999731395,53281.79056464001 2025-10-10,09:44:50.000,283,11002559,12405,0,1760089489,12980.196021930002,461.6354693100002,53281.608899520004 2025-10-10,09:44:51.000,283,11002491,12405,0,1760089490,12980.175813000002,461.5156341000038,53281.441208640004 2025-10-10,09:44:52.000,283,11002547,12405,0,1760089491,12980.155604070002,-0.3504126299958443,53281.3573632 2025-10-10,09:44:53.000,283,11002485,12285,0,1760089492,12980.202758239997,-0.39975653999863425,53281.21063368 2025-10-10,09:44:54.000,283,11002562,12565,0,1760089493,12980.216230860002,461.34645498000464,53281.09883976001 2025-10-10,09:44:55.000,283,11002582,12405,0,1760089494,12980.303802889997,461.2618654199978,53280.95211024001 2025-10-10,09:44:56.000,283,11002487,12445,0,1760089495,12980.364429679998,-0.5900830499958829,53280.88223904001 2025-10-10,09:44:57.000,283,11002542,12205,0,1760089496,12980.398111230003,461.1913741200042,53280.73550952 2025-10-10,09:44:58.000,283,11002554,12325,0,1760089497,12980.485683259998,-0.6746726099954685,53280.63070272 2025-10-10,09:44:59.000,283,11002514,12525,0,1760089498,12980.559782669989,-0.6676234799961094,53280.553844400005 2025-10-10,09:45:00.000,283,11002461,12285,0,1760089499,12980.546310049998,461.1067845600046,53280.36519216 2025-10-10,09:45:01.000,283,11002539,12645,0,1760089500,12980.559782669989,-0.6958200000008219,53280.30230808 2025-10-10,09:45:02.000,283,11002497,12445,0,1760089501,12980.579991599989,-0.702869130000181,53280.19750128 2025-10-10,09:45:03.000,283,11002572,12205,0,1760089502,12980.627145769999,-0.6887708700014628,53280.03679752 2025-10-10,09:45:04.000,283,11002516,12485,0,1760089503,12980.667563629999,-0.6958200000008219,53279.97391344001 2025-10-10,09:45:05.000,283,11002499,12365,0,1760089504,12980.667563629999,461.1772758599982,53279.86211952 2025-10-10,09:45:06.000,283,11002473,12245,0,1760089505,12980.667563629999,461.13498108000204,53279.764299840004 2025-10-10,09:45:07.000,283,11002510,12285,0,1760089506,12980.72145410999,-0.7099182599995402,53279.70840288001 2025-10-10,09:45:08.000,283,11002490,12405,0,1760089507,12980.734926729994,461.1420302100014,53279.55468624 2025-10-10,09:45:09.000,283,11002579,12205,0,1760089508,12980.728190419999,-0.6605743499967502,53279.47782792 2025-10-10,09:45:10.000,283,11002554,12565,0,1760089509,12980.76187196999,-0.7240165199982584,53279.393982479996 2025-10-10,09:45:11.000,283,11002544,12365,0,1760089510,12980.78881721,-0.7310656499976176,53279.32411128001 2025-10-10,09:45:12.000,283,11002548,12605,0,1760089511,12980.835971379995,461.09973542999796,53279.21930448 2025-10-10,09:45:13.000,283,11002528,12445,0,1760089512,12980.86965293,-0.7874586899997666,53279.14244616 2025-10-10,09:45:14.000,283,11002459,12205,0,1760089513,12980.93027972,-0.7733604300010484,53279.093536320004 2025-10-10,09:45:15.000,283,11002532,12365,0,1760089514,12980.99090651,-0.7663113000016892,53278.97475528 2025-10-10,09:45:16.000,283,11002529,12365,0,1760089515,12981.0515333,461.05039152000245,53278.93981968001 2025-10-10,09:45:17.000,283,11002524,12525,0,1760089516,12981.098687469996,-0.7874586899997666,53278.84898712001 2025-10-10,09:45:18.000,283,11002518,12445,0,1760089517,12981.15257795,461.0433423900031,53278.81405152 2025-10-10,09:45:19.000,283,11002534,12285,0,1760089518,12981.226677359991,-0.7592621700023301,53278.74418032 2025-10-10,09:45:20.000,283,11002497,12485,0,1760089519,12981.260358909996,-0.752213039995695,53278.69527048 2025-10-10,09:45:21.000,283,11002502,12485,0,1760089520,12981.307513079992,-0.7381147799969767,53278.70225760001 2025-10-10,09:45:22.000,283,11002496,12365,0,1760089521,12981.320985699997,-0.7592621700023301,53278.611425040006 2025-10-10,09:45:23.000,283,11002522,12285,0,1760089522,12981.341194629997,461.06448978000117,53278.63238640001 2025-10-10,09:45:24.000,283,11002531,12485,0,1760089523,12981.361403559997,-0.7733604300010484,53278.541553840005 2025-10-10,09:45:25.000,283,11002499,12405,0,1760089524,12981.381612489997,922.8670943399993,53278.5275796 2025-10-10,09:45:26.000,283,11002494,12365,0,1760089525,12981.327722009992,-0.8297534699959215,53278.49963112 2025-10-10,09:45:27.000,283,11002550,12405,0,1760089526,12981.267095219991,-0.8368025999952806,53278.443734160006 2025-10-10,09:45:28.000,283,11002540,12245,0,1760089527,12981.260358909996,-0.9425395500002196,53278.40879856 2025-10-10,09:45:29.000,283,11002530,12365,0,1760089528,12981.213204740001,-1.0271291099998052,53278.39482432001 2025-10-10,09:45:30.000,283,11002557,12325,0,1760089529,12981.166050569991,460.7613771899996,53278.35988872 2025-10-10,09:45:31.000,283,11002556,12445,0,1760089530,12981.15257795,-1.1117186699993908,53278.3529016 2025-10-10,09:45:32.000,283,11002553,12405,0,1760089531,12981.179523189996,-1.1540134499955457,53278.3529016 2025-10-10,09:45:33.000,283,11002511,12365,0,1760089532,12981.219941049996,-1.2104064899976947,53278.31097888 2025-10-10,09:45:34.000,283,11002534,12405,0,1760089533,12981.219941049996,-1.1892590999996173,53278.26206904 2025-10-10,09:45:35.000,283,11002511,12245,0,1760089534,12981.267095219991,-1.2527012700011255,53278.18521072 2025-10-10,09:45:36.000,283,11002511,12205,0,1760089535,12981.307513079992,-1.2949960499972804,53278.157262240005 2025-10-10,09:45:37.000,283,11002532,12325,0,1760089536,12981.314249390001,-1.2667995299998438,53278.157262240005 2025-10-10,09:45:38.000,283,11002531,11965,0,1760089537,12981.395085110002,460.57809981000173,53278.06642968 2025-10-10,09:45:39.000,283,11002495,12245,0,1760089538,12981.422030349997,-1.280897789998562,53278.05944256001 2025-10-10,09:45:40.000,283,11002523,12325,0,1760089539,12981.475920830002,-1.2949960499972804,53277.989571360005 2025-10-10,09:45:41.000,283,11002493,12325,0,1760089540,12981.536547620002,922.3384095900037,53277.940661520006 2025-10-10,09:45:42.000,283,11002515,12205,0,1760089541,12981.603910719998,-1.3372908300007111,53277.92668728 2025-10-10,09:45:43.000,283,11002535,12365,0,1760089542,12981.678010129988,460.4794119900034,53277.92668728 2025-10-10,09:45:44.000,283,11002524,12245,0,1760089543,12981.745373229998,460.52875589999894,53277.84982896 2025-10-10,09:45:45.000,283,11002550,12485,0,1760089544,12981.785791089998,-1.280897789998562,53277.772970640006 2025-10-10,09:45:46.000,283,11002533,12405,0,1760089545,12981.859890499989,-1.2456521400017664,53277.7589964 2025-10-10,09:45:47.000,283,11002524,12485,0,1760089546,12981.94072621999,-1.1822099700002582,53277.74502216001 2025-10-10,09:45:48.000,283,11002520,12205,0,1760089547,12982.06871611,-1.11876779999875,53277.68213808 2025-10-10,09:45:49.000,283,11002516,12285,0,1760089548,12982.14281551999,-1.020079980000446,53277.64720248001 2025-10-10,09:45:50.000,283,11002537,12445,0,1760089549,12982.16302444999,-0.963686939998297,53277.63322824 2025-10-10,09:45:51.000,283,11002516,12285,0,1760089550,12982.16976076,-0.8790973799987114,53277.56335704 2025-10-10,09:45:52.000,283,11002557,12245,0,1760089551,12982.176497069995,-0.8368025999952806,53277.50047296 2025-10-10,09:45:53.000,283,11002510,12325,0,1760089552,12982.10913397,-0.7381147799969767,53277.43060176001 2025-10-10,09:45:54.000,283,11002521,12525,0,1760089553,12982.10913397,-0.6887708700014628,53277.3747048 2025-10-10,09:45:55.000,283,11002475,12285,0,1760089554,12982.06871611,-0.6253286999999546,53277.33976920001 2025-10-10,09:45:56.000,283,11002580,12325,0,1760089555,12982.035034559995,-0.5830339199965238,53277.33278208 2025-10-10,09:45:57.000,283,11002559,12125,0,1760089556,12982.02829825,-0.5618865299984463,53277.22797528 2025-10-10,09:45:58.000,283,11002528,12125,0,1760089557,12982.04850718,-0.5125426199956564,53277.17906544 2025-10-10,09:45:59.000,283,11002514,12285,0,1760089558,12982.06871611,-0.47729696999886073,53277.17906544 2025-10-10,09:46:00.000,283,11002518,12405,0,1760089559,12982.075452419995,461.34645498000464,53277.081245760004 2025-10-10,09:46:01.000,283,11002524,12165,0,1760089560,12982.02156193999,461.31120933000057,53277.07425864001 2025-10-10,09:46:02.000,283,11002498,12365,0,1760089561,12981.98788039,-0.5266408800016507,53276.983426080005 2025-10-10,09:46:03.000,283,11002515,12245,0,1760089562,12981.96093514999,461.28301281000313,53276.95547760001 2025-10-10,09:46:04.000,283,11002508,12205,0,1760089563,12981.933989909994,-0.5900830499958829,53276.913554880004 2025-10-10,09:46:05.000,283,11002536,12285,0,1760089564,12981.907044669999,461.16317759999947,53276.78778672001 2025-10-10,09:46:06.000,283,11002505,12205,0,1760089565,12981.880099429989,-0.6817217400021036,53276.73887688001 2025-10-10,09:46:07.000,283,11002493,12365,0,1760089566,12981.913780979994,-0.752213039995695,53276.648044320005 2025-10-10,09:46:08.000,283,11002530,12245,0,1760089567,12981.954198839994,-0.7663113000016892,53276.63407008 2025-10-10,09:46:09.000,283,11002550,12285,0,1760089568,12981.98114407999,-0.7804095600004075,53276.58516024 2025-10-10,09:46:10.000,283,11002572,12285,0,1760089569,12982.02156193999,-0.8649991199999931,53276.59214736001 2025-10-10,09:46:11.000,283,11002510,12165,0,1760089570,12982.04850718,460.9094089200007,53276.48734056 2025-10-10,09:46:12.000,283,11002532,12325,0,1760089571,12982.136079209995,-0.9848343299963744,53276.45939208 2025-10-10,09:46:13.000,283,11002552,12325,0,1760089572,12982.196705999995,-1.0059817200017278,53276.41746936 2025-10-10,09:46:14.000,283,11002495,12405,0,1760089573,12982.25059648,-1.0482764999978826,53276.41746936 2025-10-10,09:46:15.000,283,11002496,12565,0,1760089574,12982.277541719995,-1.0553256299972418,53276.30567544001 2025-10-10,09:46:16.000,283,11002519,12205,0,1760089575,12982.29101434,-1.06942388999596,53276.312662560005 2025-10-10,09:46:17.000,283,11002542,12245,0,1760089576,12982.31122327,922.5569326199984,53276.22183 2025-10-10,09:46:18.000,283,11002575,12645,0,1760089577,12982.317959579996,-1.0905712800013134,53276.18689440001 2025-10-10,09:46:19.000,283,11002533,12285,0,1760089578,12982.317959579996,460.768426319999,53276.13099744 2025-10-10,09:46:20.000,283,11002536,12485,0,1760089579,12982.257332789995,-1.0341782399991644,53276.0820876 2025-10-10,09:46:21.000,283,11002510,12285,0,1760089580,12982.196705999995,922.5710308800044,53276.00522928 2025-10-10,09:46:22.000,283,11002518,12365,0,1760089581,12982.10913397,-1.0905712800013134,53275.93535808 2025-10-10,09:46:23.000,283,11002519,12365,0,1760089582,12982.06871611,460.70498415000475,53275.858499760005 2025-10-10,09:46:24.000,283,11002522,12365,0,1760089583,12981.954198839994,460.64154198000324,53275.7676672 2025-10-10,09:46:25.000,283,11002565,12365,0,1760089584,12981.873363119994,-1.2879469199979212,53275.73273160001 2025-10-10,09:46:26.000,283,11002510,12485,0,1760089585,12981.839681569989,-1.4007330000022193,53275.690808880005 2025-10-10,09:46:27.000,283,11002511,12405,0,1760089586,12981.859890499989,-1.492371690001164,53275.60696344 2025-10-10,09:46:28.000,283,11002505,12685,0,1760089587,12981.832945259994,-1.591059509999468,53275.572027840004 2025-10-10,09:46:29.000,283,11002532,12285,0,1760089588,12981.819472639989,1383.7956067800042,53275.48119528 2025-10-10,09:46:30.000,283,11002533,12445,0,1760089589,12981.832945259994,-1.795484279995435,53275.41132408 2025-10-10,09:46:31.000,283,11002544,12645,0,1760089590,12981.893572049994,-1.8800738400022965,53275.34844000001 2025-10-10,09:46:32.000,283,11002525,12525,0,1760089591,12981.96093514999,921.6616931099998,53275.236646080004 2025-10-10,09:46:33.000,283,11002528,12325,0,1760089592,12982.055243489995,459.7815481200014,53275.2436332 2025-10-10,09:46:34.000,283,11002538,12445,0,1760089593,12982.1293429,-2.070400349999545,53275.13183928001 2025-10-10,09:46:35.000,283,11002546,12285,0,1760089594,12982.23038755,-2.1408916500004125,53275.02703248 2025-10-10,09:46:36.000,283,11002515,12285,0,1760089595,12982.30448695999,-2.1479407799997716,53275.01305824001 2025-10-10,09:46:37.000,283,11002459,12525,0,1760089596,12982.344904819991,459.64056551999965,53274.9292128 2025-10-10,09:46:38.000,283,11002525,12605,0,1760089597,12982.479631019996,-2.176137299997208,53274.83838024 2025-10-10,09:46:39.000,283,11002552,12365,0,1760089598,12982.573939360002,459.6194181300016,53274.84536736001 2025-10-10,09:46:40.000,283,11002498,12565,0,1760089599,12982.627829839992,-2.1479407799997716,53274.78248328 2025-10-10,09:46:41.000,283,11002499,12365,0,1760089600,12982.661511389997,-2.0985968699969817,53274.733573440004 2025-10-10,09:46:42.000,283,11002545,12365,0,1760089601,12982.728874489992,459.7815481200014,53274.649728 2025-10-10,09:46:43.000,283,11002514,12325,0,1760089602,12982.742347109997,-1.9858107899999595,53274.60081816 2025-10-10,09:46:44.000,283,11002527,12285,0,1760089603,12982.688456629992,459.88728506999905,53274.516972720005 2025-10-10,09:46:45.000,283,11002535,12205,0,1760089604,12982.708665559992,-1.908270359999733,53274.47505 2025-10-10,09:46:46.000,283,11002545,12405,0,1760089605,12982.708665559992,460.00007115000335,53274.468062880005 2025-10-10,09:46:47.000,283,11002556,12325,0,1760089606,12982.735610800002,-1.80253341000207,53274.37723032 2025-10-10,09:46:48.000,283,11002539,12285,0,1760089607,12982.776028660002,-1.7743368899973575,53274.32133336001 2025-10-10,09:46:49.000,283,11002537,12445,0,1760089608,12982.769292349993,-1.6897473299977719,53274.300372000005 2025-10-10,09:46:50.000,283,11002556,12445,0,1760089609,12982.708665559992,460.1762994000019,53274.23748792 2025-10-10,09:46:51.000,283,11002526,12525,0,1760089610,12982.722138179997,-1.6122068999975454,53274.15364248001 2025-10-10,09:46:52.000,283,11002546,12245,0,1760089611,12982.688456629992,460.1903976600006,53274.14665536 2025-10-10,09:46:53.000,283,11002494,12485,0,1760089612,12982.728874489992,-1.5487647299960372,53274.1606296 2025-10-10,09:46:54.000,283,11002554,12485,0,1760089613,12982.802973899998,-1.5558138599953963,53274.11870688 2025-10-10,09:46:55.000,283,11002550,12205,0,1760089614,12982.823182829998,922.1339848200005,53274.05582280001 2025-10-10,09:46:56.000,283,11002542,12525,0,1760089615,12982.802973899998,460.34547852000105,53274.07678416001 2025-10-10,09:46:57.000,283,11002578,12205,0,1760089616,12982.769292349993,-1.4571260399970924,53274.013900080005 2025-10-10,09:46:58.000,283,11002559,12285,0,1760089617,12982.762556039997,-1.4077821300015785,53273.97197736 2025-10-10,09:46:59.000,283,11002539,12365,0,1760089618,12982.762556039997,460.50760851000086,53274.013900080005 2025-10-10,09:47:00.000,283,11002559,12205,0,1760089619,12982.789501279993,-1.3020451799966395,53273.8811448 2025-10-10,09:47:01.000,283,11002550,12205,0,1760089620,12982.809710209993,-1.2033573599983356,53273.86018344001 2025-10-10,09:47:02.000,283,11002556,12285,0,1760089621,12982.776028660002,-1.1610625800021808,53273.80428648 2025-10-10,09:47:03.000,283,11002543,12525,0,1760089622,12982.769292349993,460.7261315400028,53273.776338 2025-10-10,09:47:04.000,283,11002539,12205,0,1760089623,12982.823182829998,-1.0412273699985235,53273.7064668 2025-10-10,09:47:05.000,283,11002514,12405,0,1760089624,12982.829919139993,-0.9918834599957336,53273.68550544 2025-10-10,09:47:06.000,283,11002525,12605,0,1760089625,12982.836655450003,-0.9213921600021422,53273.6365956 2025-10-10,09:47:07.000,283,11002573,12245,0,1760089626,12982.836655450003,-0.857949990000634,53273.5667244 2025-10-10,09:47:08.000,283,11002605,12605,0,1760089627,12982.910754859993,461.02219499999774,53273.60166000001 2025-10-10,09:47:09.000,283,11002574,12205,0,1760089628,12982.944436409998,461.03629326000373,53273.54576304 2025-10-10,09:47:10.000,283,11002559,12285,0,1760089629,12982.991590579993,461.13498108000204,53273.47589184 2025-10-10,09:47:11.000,283,11002535,12525,0,1760089630,12983.072426299994,461.17022672999883,53273.47589184 2025-10-10,09:47:12.000,283,11002525,12445,0,1760089631,12983.13978939999,-0.5900830499958829,53273.47589184 2025-10-10,09:47:13.000,283,11002565,12605,0,1760089632,12983.146525709999,461.2689145500044,53273.413007760006 2025-10-10,09:47:14.000,283,11002598,12365,0,1760089633,12983.234097739994,-0.47729696999886073,53273.38505928001 2025-10-10,09:47:15.000,283,11002574,12205,0,1760089634,12983.30819715,923.2688947499992,53273.30121384 2025-10-10,09:47:16.000,283,11002560,12285,0,1760089635,12983.36208762999,-0.2658230699962587,53273.33614944001 2025-10-10,09:47:17.000,283,11002557,12325,0,1760089636,12983.38903287,-0.2940195900009712,53273.30820096 2025-10-10,09:47:18.000,283,11002532,12525,0,1760089637,12983.40250548999,-0.2446756799981813,53273.30820096 2025-10-10,09:47:19.000,283,11002550,12165,0,1760089638,12983.44292334999,-0.19533176999539137,53273.25929112 2025-10-10,09:47:20.000,283,11002494,12205,0,1760089639,12983.456395969995,-0.0825456899983692,53273.23832976001 2025-10-10,09:47:21.000,283,11002505,12685,0,1760089640,12983.436187039995,-0.054349170000932645,53273.175445680004 2025-10-10,09:47:22.000,283,11002515,12245,0,1760089641,12983.46313227999,-0.0825456899983692,53273.18941992001 2025-10-10,09:47:23.000,283,11002526,12285,0,1760089642,12983.44965966,461.75530452000385,53273.16147144 2025-10-10,09:47:24.000,283,11002555,12525,0,1760089643,12983.49007752,-0.054349170000932645,53273.10557448 2025-10-10,09:47:25.000,283,11002536,12445,0,1760089644,12983.517022759996,-0.10369307999644661,53273.11954872001 2025-10-10,09:47:26.000,283,11002536,12325,0,1760089645,12983.52375906999,-0.13188960000115912,53273.08461312 2025-10-10,09:47:27.000,283,11002534,12285,0,1760089646,12983.55070431,-0.09664394999708747,53273.00076768001 2025-10-10,09:47:28.000,283,11002480,12445,0,1760089647,12983.557440619996,-0.09664394999708747,53272.95185784001 2025-10-10,09:47:29.000,283,11002491,12285,0,1760089648,12983.564176929991,461.6636658300049,53272.97980632001 2025-10-10,09:47:30.000,283,11002553,12325,0,1760089649,12983.618067409996,-0.17418437999731395,53272.958844960005 2025-10-10,09:47:31.000,283,11002506,12365,0,1760089650,12983.692166820001,-0.20238090000202646,53272.909935120006 2025-10-10,09:47:32.000,283,11002590,12325,0,1760089651,12983.739320989996,-0.25877393999689957,53272.89596088 2025-10-10,09:47:33.000,283,11002515,12445,0,1760089652,12983.833629330002,-0.23057741999946302,53272.91692224 2025-10-10,09:47:34.000,283,11002543,12365,0,1760089653,12983.900992429997,-0.25877393999689957,53272.83307680001 2025-10-10,09:47:35.000,283,11002574,12405,0,1760089654,12983.948146599992,461.5367814900019,53272.80512832 2025-10-10,09:47:36.000,283,11002555,12285,0,1760089655,12983.968355529993,-0.3433634999964852,53272.81910256 2025-10-10,09:47:37.000,283,11002518,12245,0,1760089656,12983.975091840002,461.42399541000486,53272.742244240006 2025-10-10,09:47:38.000,283,11002566,12485,0,1760089657,12984.002037079998,-0.491395229997579,53272.70032152 2025-10-10,09:47:39.000,283,11002511,12365,0,1760089658,12984.015509700002,-0.491395229997579,53272.6583988 2025-10-10,09:47:40.000,283,11002526,12485,0,1760089659,12984.096345419988,461.23366890000034,53272.60948896 2025-10-10,09:47:41.000,283,11002513,12485,0,1760089660,12984.150235899993,-0.6253286999999546,53272.56756624001 2025-10-10,09:47:42.000,283,11002546,12365,0,1760089661,12984.183917449998,-0.6535252199973911,53272.4837208 2025-10-10,09:47:43.000,283,11002564,12365,0,1760089662,12984.170444829993,-0.6958200000008219,53272.44878520001 2025-10-10,09:47:44.000,283,11002530,12205,0,1760089663,12984.197390069989,461.13498108000204,53272.43481096 2025-10-10,09:47:45.000,283,11002524,12285,0,1760089664,12984.156972209988,461.14907934000075,53272.42083672 2025-10-10,09:47:46.000,283,11002527,12525,0,1760089665,12984.163708519998,-0.7240165199982584,53272.357952640006 2025-10-10,09:47:47.000,283,11002551,12645,0,1760089666,12984.103081729998,-0.7592621700023301,53272.336991280004 2025-10-10,09:47:48.000,283,11002515,12285,0,1760089667,12984.028982319993,461.0292441300044,53272.23218448001 2025-10-10,09:47:49.000,283,11002533,12285,0,1760089668,12983.988564459993,461.00104760999966,53272.18327464001 2025-10-10,09:47:50.000,283,11002536,12525,0,1760089669,12983.894256120002,460.98694935000094,53272.120390560005 2025-10-10,09:47:51.000,283,11002553,12525,0,1760089670,12983.813420400002,-0.907293899996148,53272.08545496 2025-10-10,09:47:52.000,283,11002545,12205,0,1760089671,12983.779738849997,460.90235979000136,53271.99462240001 2025-10-10,09:47:53.000,283,11002549,12365,0,1760089672,12983.712375750001,-0.9777851999970153,53271.96667392 2025-10-10,09:47:54.000,283,11002513,12525,0,1760089673,12983.658485269996,-1.020079980000446,53271.87584136001 2025-10-10,09:47:55.000,283,11002520,12485,0,1760089674,12983.54396799999,-1.062374759996601,53271.76404744 2025-10-10,09:47:56.000,283,11002512,12445,0,1760089675,12983.52375906999,-1.1540134499955457,53271.65924064001 2025-10-10,09:47:57.000,283,11002527,12325,0,1760089676,12983.51028645,-1.2174556199970539,53271.65924064001 2025-10-10,09:47:58.000,283,11002573,12365,0,1760089677,12983.46313227999,460.50760851000086,53271.568408080006 2025-10-10,09:47:59.000,283,11002587,12165,0,1760089678,12983.517022759996,460.4653137300047,53271.519498240006 2025-10-10,09:48:00.000,283,11002523,12485,0,1760089679,12983.496813829996,-1.428929519999656,53271.47757552 2025-10-10,09:48:01.000,283,11002549,12245,0,1760089680,12983.48334120999,-1.4994208200005232,53271.28892328 2025-10-10,09:48:02.000,283,11002507,12205,0,1760089681,12983.44292334999,460.2679380900008,53271.30289752001 2025-10-10,09:48:03.000,283,11002551,12285,0,1760089682,12983.415978109995,-1.6051577699981863,53271.21905208 2025-10-10,09:48:04.000,283,11002546,12565,0,1760089683,12983.36208762999,-1.6545016800009762,53271.1212324 2025-10-10,09:48:05.000,283,11002498,12485,0,1760089684,12983.28798822,-1.75318949999928,53271.065335440006 2025-10-10,09:48:06.000,283,11002512,12485,0,1760089685,12983.22062511999,-1.8166316700007883,53270.96751576001 2025-10-10,09:48:07.000,283,11002493,12325,0,1760089686,12983.133053089994,-1.8377790599988657,53270.90463168 2025-10-10,09:48:08.000,283,11002546,12045,0,1760089687,12982.998326889989,-1.8871229700016556,53270.82078624001 2025-10-10,09:48:09.000,283,11002525,12565,0,1760089688,12982.917491169988,-1.9364668799971696,53270.75091504001 2025-10-10,09:48:10.000,283,11002497,12325,0,1760089689,12982.836655450003,-1.9223686199984513,53270.6670696 2025-10-10,09:48:11.000,283,11002552,12325,0,1760089690,12982.742347109997,-1.9505651399958879,53270.59021128 2025-10-10,09:48:12.000,283,11002522,12285,0,1760089691,12982.614357220002,921.6757913699985,53270.53431432001 2025-10-10,09:48:13.000,283,11002488,12205,0,1760089692,12982.506576259992,-1.964663400001882,53270.47143024 2025-10-10,09:48:14.000,283,11002539,12365,0,1760089693,12982.31122327,459.8097446399988,53270.30373936 2025-10-10,09:48:15.000,283,11002547,12285,0,1760089694,12982.16976076,-2.056302090000827,53270.28976512 2025-10-10,09:48:16.000,283,11002498,12525,0,1760089695,12982.10239765999,-2.056302090000827,53270.177971200006 2025-10-10,09:48:17.000,283,11002516,12325,0,1760089696,12981.994616699994,-2.105645999996341,53270.08015152001 2025-10-10,09:48:18.000,283,11002529,12725,0,1760089697,12981.913780979994,459.6969585600018,53270.010280320006 2025-10-10,09:48:19.000,283,11002558,12285,0,1760089698,12981.826208949999,459.70400769000116,53269.90547352 2025-10-10,09:48:20.000,283,11002521,12525,0,1760089699,12981.738636919988,-2.119744260002335,53269.80765384 2025-10-10,09:48:21.000,283,11002551,12205,0,1760089700,12981.651064889993,459.62646726000094,53269.758744 2025-10-10,09:48:22.000,283,11002461,12285,0,1760089701,12981.603910719998,-2.169088169997849,53269.653937200004 2025-10-10,09:48:23.000,283,11002564,12485,0,1760089702,12981.496129760002,459.60531987000286,53269.556117520006 2025-10-10,09:48:24.000,283,11002551,12285,0,1760089703,12981.415294040002,459.57712334999815,53269.45829784001 2025-10-10,09:48:25.000,283,11002580,12285,0,1760089704,12981.341194629997,-2.2395794699987164,53269.38143952001 2025-10-10,09:48:26.000,283,11002550,12405,0,1760089705,12981.307513079992,-2.267775989996153,53269.32554256 2025-10-10,09:48:27.000,283,11002521,12365,0,1760089706,12981.206468429991,-2.260726859996794,53269.27663272 2025-10-10,09:48:28.000,283,11002523,12405,0,1760089707,12981.118896399996,459.5489268300007,53269.10894184 2025-10-10,09:48:29.000,283,11002554,12405,0,1760089708,12981.017851749995,-2.2959725100008654,53268.983173680004 2025-10-10,09:48:30.000,283,11002558,12405,0,1760089709,12980.916807099995,-2.317119899998943,53268.9202896 2025-10-10,09:48:31.000,283,11002558,12645,0,1760089710,12980.849444,459.4995829199979,53268.815482800004 2025-10-10,09:48:32.000,283,11002531,12405,0,1760089711,12980.714717799994,-2.331218159997661,53268.71067600001 2025-10-10,09:48:33.000,283,11002537,12365,0,1760089712,12980.647354699999,-2.366463810001733,53268.66176616001 2025-10-10,09:48:34.000,283,11002547,12405,0,1760089713,12980.586727909998,-2.3523655499957385,53268.50804952 2025-10-10,09:48:35.000,283,11002537,12085,0,1760089714,12980.566518979998,459.4502390100024,53268.382281360005 2025-10-10,09:48:36.000,283,11002541,12285,0,1760089715,12980.512628499993,-2.3594146799950977,53268.333371520006 2025-10-10,09:48:37.000,283,11002554,12445,0,1760089716,12980.512628499993,-2.331218159997661,53268.263500320005 2025-10-10,09:48:38.000,283,11002588,12365,0,1760089717,12980.478946949988,-2.331218159997661,53268.22856472 2025-10-10,09:48:39.000,283,11002561,12405,0,1760089718,12980.478946949988,921.2316961800025,53268.08882232001 2025-10-10,09:48:40.000,283,11002588,12485,0,1760089719,12980.519364809988,-2.429905979995965,53268.046899600005 2025-10-10,09:48:41.000,283,11002569,12485,0,1760089720,12980.505892189998,-2.429905979995965,53267.87222160001 2025-10-10,09:48:42.000,283,11002561,12485,0,1760089721,12980.546310049998,-2.472200759999396,53267.87222160001 2025-10-10,09:48:43.000,283,11002511,12285,0,1760089722,12980.566518979998,-2.5215446700021857,53267.75344056001 2025-10-10,09:48:44.000,283,11002558,12565,0,1760089723,12980.593464219994,-2.5497411899996223,53267.6975436 2025-10-10,09:48:45.000,283,11002546,12205,0,1760089724,12980.579991599989,459.2176177200017,53267.662608000006 2025-10-10,09:48:46.000,283,11002532,12245,0,1760089725,12980.573255289994,-2.6272816199998488,53267.59972392 2025-10-10,09:48:47.000,283,11002577,12365,0,1760089726,12980.559782669989,-2.6766255299953627,53267.46696864001 2025-10-10,09:48:48.000,283,11002573,12205,0,1760089727,12980.539573739989,-2.697772920000716,53267.34818760001 2025-10-10,09:48:49.000,283,11002534,12325,0,1760089728,12980.526101119998,-2.697772920000716,53267.313252 2025-10-10,09:48:50.000,283,11002528,12445,0,1760089729,12980.505892189998,-2.7118711799994344,53267.208445200005 2025-10-10,09:48:51.000,283,11002535,12445,0,1760089730,12980.492419569993,-2.690723790001357,53267.18049672001 2025-10-10,09:48:52.000,283,11002544,12325,0,1760089731,12980.512628499993,-2.7048220500000753,53267.159535360006 2025-10-10,09:48:53.000,283,11002579,12405,0,1760089732,12980.539573739989,-2.803509869998379,53267.01280584001 2025-10-10,09:48:54.000,283,11002577,12245,0,1760089733,12980.633882079994,459.02024207999784,53266.95690888 2025-10-10,09:48:55.000,283,11002562,12325,0,1760089734,12980.74166303999,459.04843860000256,53266.88703768 2025-10-10,09:48:56.000,283,11002530,12365,0,1760089735,12980.896598169995,-2.697772920000716,53266.85210208 2025-10-10,09:48:57.000,283,11002575,12325,0,1760089736,12980.96396126999,-2.6766255299953627,53266.79620512001 2025-10-10,09:48:58.000,283,11002531,12285,0,1760089737,12981.04479698999,-2.6131833600011305,53266.71235968 2025-10-10,09:48:59.000,283,11002544,12365,0,1760089738,12981.09195116,-2.5567903199989814,53266.656462720006 2025-10-10,09:49:00.000,283,11002496,12365,0,1760089739,12981.139105329996,459.31630554000003,53266.55165592 2025-10-10,09:49:01.000,283,11002534,12365,0,1760089740,12981.206468429991,-2.422856849996606,53266.52370744 2025-10-10,09:49:02.000,283,11002563,12325,0,1760089741,12981.300776769996,-2.331218159997661,53266.46082336001 2025-10-10,09:49:03.000,283,11002579,12285,0,1760089742,12981.388348799992,459.55597596000007,53266.42588776 2025-10-10,09:49:04.000,283,11002532,12525,0,1760089743,12981.408557729992,-2.218432080000639,53266.35601656 2025-10-10,09:49:05.000,283,11002612,12325,0,1760089744,12981.489393449992,-2.1972846899952856,53266.321080960006 2025-10-10,09:49:06.000,283,11002576,12645,0,1760089745,12981.603910719998,921.4502192100044,53266.265183999996 2025-10-10,09:49:07.000,283,11002546,12485,0,1760089746,12981.698219059988,459.6828603000031,53266.22326128001 2025-10-10,09:49:08.000,283,11002536,12325,0,1760089747,12981.806000019998,-2.0985968699969817,53266.16736432 2025-10-10,09:49:09.000,283,11002568,12285,0,1760089748,12981.994616699994,-2.056302090000827,53266.19531280001 2025-10-10,09:49:10.000,283,11002546,12485,0,1760089749,12982.06871611,-2.056302090000827,53266.153390080006 2025-10-10,09:49:11.000,283,11002524,12285,0,1760089750,12982.12260658999,-1.964663400001882,53266.083518880005 2025-10-10,09:49:12.000,283,11002578,12485,0,1760089751,12982.16976076,459.91548159000376,53266.034609040005 2025-10-10,09:49:13.000,283,11002581,12205,0,1760089752,12982.216914929995,459.9225307200031,53266.06954464 2025-10-10,09:49:14.000,283,11002517,12605,0,1760089753,12982.216914929995,-1.8730247099956614,53266.02762192001 2025-10-10,09:49:15.000,283,11002554,12405,0,1760089754,12982.26406909999,-1.8871229700016556,53265.985699200006 2025-10-10,09:49:16.000,283,11002580,12525,0,1760089755,12982.26406909999,-1.8589264499969431,53265.97871208001 2025-10-10,09:49:17.000,283,11002549,12285,0,1760089756,12982.18323337999,459.8943341999984,53265.97172496 2025-10-10,09:49:18.000,283,11002601,12365,0,1760089757,12982.14955183,-1.9858107899999595,53265.93678936001 2025-10-10,09:49:19.000,283,11002530,12485,0,1760089758,12982.095661349995,-2.0422038300021086,53265.90185376 2025-10-10,09:49:20.000,283,11002579,12205,0,1760089759,12982.02829825,-2.105645999996341,53265.83896968001 2025-10-10,09:49:21.000,283,11002587,12685,0,1760089760,12981.974407769994,921.4502192100044,53265.78307272 2025-10-10,09:49:22.000,283,11002572,12485,0,1760089761,12981.92051728999,459.55597596000007,53265.78307272 2025-10-10,09:49:23.000,283,11002571,12365,0,1760089762,12981.846417879999,-2.331218159997661,53265.748137120005 2025-10-10,09:49:24.000,283,11002597,12405,0,1760089763,12981.819472639989,-2.3946603299991693,53265.748137120005 2025-10-10,09:49:25.000,283,11002609,12365,0,1760089764,12981.799263709989,459.29515815000195,53265.6363432 2025-10-10,09:49:26.000,283,11002543,12285,0,1760089765,12981.718427989988,-2.5497411899996223,53265.566472 2025-10-10,09:49:27.000,283,11002560,12205,0,1760089766,12981.657801199988,-2.6272816199998488,53265.531536400005 2025-10-10,09:49:28.000,283,11002558,12325,0,1760089767,12981.590438099993,-2.6061342300017714,53265.4966008 2025-10-10,09:49:29.000,283,11002521,12325,0,1760089768,12981.509602379992,-2.683674660001998,53265.50358792001 2025-10-10,09:49:30.000,283,11002572,12645,0,1760089769,12981.435502970002,-2.690723790001357,53265.37781976 2025-10-10,09:49:31.000,283,11002548,12365,0,1760089770,12981.334458320001,-2.789411609999661,53265.314935680006 2025-10-10,09:49:32.000,283,11002627,12285,0,1760089771,12981.246886289991,-2.838755519995175,53265.30096144 2025-10-10,09:49:33.000,283,11002580,12525,0,1760089772,12981.145841639991,-2.9374433400007547,53265.17519328 2025-10-10,09:49:34.000,283,11002556,12205,0,1760089773,12981.078478539996,-3.000885510002263,53265.09134784001 2025-10-10,09:49:35.000,283,11002541,12565,0,1760089774,12980.997642819995,-3.0713768099958543,53265.04942512001 2025-10-10,09:49:36.000,283,11002574,12285,0,1760089775,12980.97069758,458.70303123000485,53264.98654104 2025-10-10,09:49:37.000,283,11002534,12365,0,1760089776,12980.937016029995,-3.15596636999544,53264.860772880005 2025-10-10,09:49:38.000,283,11002527,12365,0,1760089777,12980.856180309995,458.632539930004,53264.86776 2025-10-10,09:49:39.000,283,11002564,12125,0,1760089778,12980.795553519994,-3.1418681099967216,53264.83282440001 2025-10-10,09:49:40.000,283,11002555,12325,0,1760089779,12980.795553519994,-3.15596636999544,53264.71404336001 2025-10-10,09:49:41.000,283,11002576,12285,0,1760089780,12980.707981489999,-3.113671589999285,53264.60923656 2025-10-10,09:49:42.000,283,11002552,12685,0,1760089781,12980.660827319989,-3.064327679996495,53264.53237824 2025-10-10,09:49:43.000,283,11002566,12405,0,1760089782,12980.553046359993,458.7805716599978,53264.42058432001 2025-10-10,09:49:44.000,283,11002580,12605,0,1760089783,12980.539573739989,-2.9374433400007547,53264.37167448 2025-10-10,09:49:45.000,283,11002526,12605,0,1760089784,12980.526101119998,-2.9303942100013955,53264.29481616 2025-10-10,09:49:46.000,283,11002539,12445,0,1760089785,12980.465474329998,458.9427016500049,53264.21795784 2025-10-10,09:49:47.000,283,11002604,12525,0,1760089786,12980.445265399998,459.0061438199991,53264.08520256001 2025-10-10,09:49:48.000,283,11002542,12325,0,1760089787,12980.350957059993,-2.733018569997512,53264.06424120001 2025-10-10,09:49:49.000,283,11002546,12325,0,1760089788,12980.310539199992,-2.6695763999960036,53264.00834424 2025-10-10,09:49:50.000,283,11002540,12365,0,1760089789,12980.209494549992,-2.6695763999960036,53263.903537440005 2025-10-10,09:49:51.000,283,11002563,12445,0,1760089790,12980.182549309997,-2.6695763999960036,53263.819692 2025-10-10,09:49:52.000,283,11002561,12725,0,1760089791,12980.115186210001,-2.648429009997926,53263.74982080001 2025-10-10,09:49:53.000,283,11002578,12285,0,1760089792,12980.061295729996,-2.6695763999960036,53263.61007840001 2025-10-10,09:49:54.000,283,11002580,12325,0,1760089793,12980.007405249991,-2.6695763999960036,53263.56116856001 2025-10-10,09:49:55.000,283,11002558,12485,0,1760089794,12980.014141560001,-2.6625272699966445,53263.4354004 2025-10-10,09:49:56.000,283,11002597,12365,0,1760089795,12980.014141560001,459.1400772900015,53263.3655292 2025-10-10,09:49:57.000,283,11002577,12165,0,1760089796,12979.993932630001,-2.648429009997926,53263.29565800001 2025-10-10,09:49:58.000,283,11002538,12325,0,1760089797,12979.993932630001,459.21056859000237,53263.24674816001 2025-10-10,09:49:59.000,283,11002553,12525,0,1760089798,12979.980460009996,459.28105989000323,53263.16290272 2025-10-10,09:50:00.000,283,11002552,12365,0,1760089799,12979.987196319991,-2.5074464099961915,53263.0511088 2025-10-10,09:50:01.000,283,11002588,12285,0,1760089800,12979.926569529991,-2.479249889998755,53263.02316032 2025-10-10,09:50:02.000,283,11002575,12125,0,1760089801,12979.9737237,459.33040379999875,53262.98822472001 2025-10-10,09:50:03.000,283,11002563,12365,0,1760089802,12979.960251079996,-2.4651516300000367,53262.88341792 2025-10-10,09:50:04.000,283,11002579,12405,0,1760089803,12979.9737237,459.3726985800022,53262.8065596 2025-10-10,09:50:05.000,283,11002600,12325,0,1760089804,12979.993932630001,459.39384597000026,53262.750662640006 2025-10-10,09:50:06.000,283,11002541,12525,0,1760089805,12980.007405249991,-2.331218159997661,53262.680791440005 2025-10-10,09:50:07.000,283,11002568,12485,0,1760089806,12979.987196319991,459.52777944000263,53262.63886872 2025-10-10,09:50:08.000,283,11002571,12325,0,1760089807,12980.027614179991,-2.2959725100008654,53262.562010400005 2025-10-10,09:50:09.000,283,11002576,12285,0,1760089808,12980.000668939996,-2.2043338200019207,53262.55502328001 2025-10-10,09:50:10.000,283,11002592,12165,0,1760089809,12979.980460009996,-2.169088169997849,53262.45021648 2025-10-10,09:50:11.000,283,11002603,12445,0,1760089810,12980.000668939996,459.70400769000116,53262.42925512 2025-10-10,09:50:12.000,283,11002539,12285,0,1760089811,12979.987196319991,-2.0422038300021086,53262.394319520005 2025-10-10,09:50:13.000,283,11002584,12405,0,1760089812,12980.020877869996,-1.9787616600006004,53262.32444832 2025-10-10,09:50:14.000,283,11002592,12325,0,1760089813,12980.094977280001,-1.9928599199993187,53262.30348696 2025-10-10,09:50:15.000,283,11002566,12285,0,1760089814,12980.148867759992,459.7815481200014,53262.23361576 2025-10-10,09:50:16.000,283,11002587,12365,0,1760089815,12980.182549309997,-1.9787616600006004,53262.21964152001 2025-10-10,09:50:17.000,283,11002509,12365,0,1760089816,12980.249912409992,921.6687422399991,53262.19868016001 2025-10-10,09:50:18.000,283,11002575,12285,0,1760089817,12980.344220749997,-1.9928599199993187,53262.20566728 2025-10-10,09:50:19.000,283,11002573,12125,0,1760089818,12980.357693370002,-1.9787616600006004,53262.15675744 2025-10-10,09:50:20.000,283,11002577,12485,0,1760089819,12980.431792779993,-1.9999090499986778,53262.128808960006 2025-10-10,09:50:21.000,283,11002554,12205,0,1760089820,12980.445265399998,-2.0281055699961144,53262.107847600004 2025-10-10,09:50:22.000,283,11002550,12285,0,1760089821,12980.472210639993,-2.0774494799989043,53262.079899120006 2025-10-10,09:50:23.000,283,11002552,12485,0,1760089822,12980.519364809988,-2.1338425200010533,53262.079899120006 2025-10-10,09:50:24.000,283,11002588,12645,0,1760089823,12980.546310049998,459.66876204000437,53262.04496352 2025-10-10,09:50:25.000,283,11002549,12285,0,1760089824,12980.613673149994,-2.16203903999849,53262.01701504 2025-10-10,09:50:26.000,283,11002566,12365,0,1760089825,12980.586727909998,-2.21138295000128,53262.02400216 2025-10-10,09:50:27.000,283,11002561,12125,0,1760089826,12980.627145769999,-2.2466285999980755,53262.02400216 2025-10-10,09:50:28.000,283,11002556,12365,0,1760089827,12980.633882079994,-2.3453164199963794,53261.961118080006 2025-10-10,09:50:29.000,283,11002551,12245,0,1760089828,12980.613673149994,-2.436955109995324,53261.891246880004 2025-10-10,09:50:30.000,283,11002516,12285,0,1760089829,12980.74166303999,459.30925641000067,53261.912208240006 2025-10-10,09:50:31.000,283,11002523,12325,0,1760089830,12980.76860828,-2.5638394499983406,53261.87727264 2025-10-10,09:50:32.000,283,11002558,12205,0,1760089831,12980.815762449995,459.1894212000043,53261.842337040005 2025-10-10,09:50:33.000,283,11002576,12445,0,1760089832,12980.896598169995,459.1400772900015,53261.842337040005 2025-10-10,09:50:34.000,283,11002580,12285,0,1760089833,12980.90333447999,-2.7823624800003017,53261.80041432 2025-10-10,09:50:35.000,283,11002555,12485,0,1760089834,12980.86965293,920.7664536000011,53261.81438856001 2025-10-10,09:50:36.000,283,11002561,12445,0,1760089835,12980.876389239995,-2.909246819996042,53261.772465840004 2025-10-10,09:50:37.000,283,11002588,12245,0,1760089836,12980.896598169995,-2.958590729998832,53261.723556000004 2025-10-10,09:50:38.000,283,11002556,12405,0,1760089837,12980.86291661999,920.6254709999994,53261.674646160005 2025-10-10,09:50:39.000,283,11002534,12285,0,1760089838,12980.88312554999,458.68893296999886,53261.63971056 2025-10-10,09:50:40.000,283,11002499,12365,0,1760089839,12980.91007079,-3.15596636999544,53261.625736320006 2025-10-10,09:50:41.000,283,11002582,12325,0,1760089840,12980.88986186,-3.1982611499988707,53261.56285224 2025-10-10,09:50:42.000,283,11002560,12325,0,1760089841,12980.896598169995,-3.1982611499988707,53261.54189088 2025-10-10,09:50:43.000,283,11002552,12205,0,1760089842,12980.92354340999,-3.2546541900010197,53261.42310984 2025-10-10,09:50:44.000,283,11002551,12245,0,1760089843,12980.92354340999,-3.2476050600016606,53261.409135600006 2025-10-10,09:50:45.000,283,11002536,12285,0,1760089844,12980.88312554999,458.5479503700044,53261.32529016 2025-10-10,09:50:46.000,283,11002588,12405,0,1760089845,12980.88312554999,458.5620486300031,53261.3043288 2025-10-10,09:50:47.000,283,11002553,12645,0,1760089846,12980.896598169995,458.6043434099993,53261.26240608001 2025-10-10,09:50:48.000,283,11002585,12245,0,1760089847,12980.95048865,458.5690977600025,53261.17856064 2025-10-10,09:50:49.000,283,11002511,12325,0,1760089848,12980.997642819995,-3.2476050600016606,53261.122663680006 2025-10-10,09:50:50.000,283,11002563,12405,0,1760089849,12980.977433889995,458.5690977600025,53261.0597796 2025-10-10,09:50:51.000,283,11002555,12365,0,1760089850,12981.00437912999,458.5831960200012,53260.97593416001 2025-10-10,09:50:52.000,283,11002528,12485,0,1760089851,12981.04479698999,-3.261703320000379,53260.9200372 2025-10-10,09:50:53.000,283,11002558,12165,0,1760089852,12981.02458805999,-3.268752449999738,53260.89208872 2025-10-10,09:50:54.000,283,11002543,12445,0,1760089853,12981.038060679995,-3.2405559300023015,53260.82221752 2025-10-10,09:50:55.000,283,11002534,12205,0,1760089854,12981.06500591999,-3.212359409997589,53260.78029480001 2025-10-10,09:50:56.000,283,11002565,12245,0,1760089855,12981.0515333,-3.2264576699963072,53260.72439784 2025-10-10,09:50:57.000,283,11002552,12085,0,1760089856,12981.07174223,458.5479503700044,53260.63356528 2025-10-10,09:50:58.000,283,11002562,12445,0,1760089857,12981.03132437,-3.268752449999738,53260.63356528 2025-10-10,09:50:59.000,283,11002550,12165,0,1760089858,12980.98417019999,-3.2405559300023015,53260.570681200006 2025-10-10,09:51:00.000,283,11002596,12365,0,1760089859,12980.95048865,458.5690977600025,53260.500810000005 2025-10-10,09:51:01.000,283,11002567,12165,0,1760089860,12980.896598169995,920.3576040600019,53260.48683576 2025-10-10,09:51:02.000,283,11002496,12285,0,1760089861,12980.84270768999,458.5620486300031,53260.382028960004 2025-10-10,09:51:03.000,283,11002559,12405,0,1760089862,12980.72145410999,458.5479503700044,53260.36805472 2025-10-10,09:51:04.000,283,11002552,12445,0,1760089863,12980.694508869994,-3.261703320000379,53260.31215776 2025-10-10,09:51:05.000,283,11002579,12365,0,1760089864,12980.593464219994,-3.268752449999738,53260.17940248 2025-10-10,09:51:06.000,283,11002548,12445,0,1760089865,12980.519364809988,458.52680297999905,53260.13747976001 2025-10-10,09:51:07.000,283,11002563,12405,0,1760089866,12980.411583849993,-3.2405559300023015,53260.08856992001 2025-10-10,09:51:08.000,283,11002590,12285,0,1760089867,12980.310539199992,-3.261703320000379,53260.0117116 2025-10-10,09:51:09.000,283,11002597,12365,0,1760089868,12980.189285619992,-3.212359409997589,53259.976776 2025-10-10,09:51:10.000,283,11002563,12285,0,1760089869,12980.094977280001,-3.2828507099984563,53259.92087904001 2025-10-10,09:51:11.000,283,11002596,12365,0,1760089870,12980.054559420001,-3.2264576699963072,53259.78812376 2025-10-10,09:51:12.000,283,11002576,12325,0,1760089871,12979.946778459991,-3.212359409997589,53259.732226800006 2025-10-10,09:51:13.000,283,11002554,12285,0,1760089872,12979.926569529991,458.57614689000184,53259.64838136 2025-10-10,09:51:14.000,283,11002578,12245,0,1760089873,12979.818788569995,458.5831960200012,53259.59947152 2025-10-10,09:51:15.000,283,11002590,12365,0,1760089874,12979.75142547,-3.15596636999544,53259.50863896 2025-10-10,09:51:16.000,283,11002569,12405,0,1760089875,12979.62343557999,-3.1489172399960808,53259.45972912 2025-10-10,09:51:17.000,283,11002585,12365,0,1760089876,12979.50218199999,-3.106622459999926,53259.396845040006 2025-10-10,09:51:18.000,283,11002545,12525,0,1760089877,12979.360719489989,-3.1418681099967216,53259.29902536001 2025-10-10,09:51:19.000,283,11002600,12285,0,1760089878,12979.165366499998,458.65368732000206,53259.18723144 2025-10-10,09:51:20.000,283,11002558,12605,0,1760089879,12979.023903989997,-3.1277698499980033,53259.12434736 2025-10-10,09:51:21.000,283,11002552,12325,0,1760089880,12978.922859339997,458.6677855800008,53259.02652768 2025-10-10,09:51:22.000,283,11002591,12445,0,1760089881,12978.761187899996,-3.120720719998644,53258.94966936 2025-10-10,09:51:23.000,283,11002557,12325,0,1760089882,12978.65340694,-3.113671589999285,53258.88678528001 2025-10-10,09:51:24.000,283,11002557,12285,0,1760089883,12978.4917355,-3.050229419997777,53258.76101712 2025-10-10,09:51:25.000,283,11002559,12325,0,1760089884,12978.296382509994,-3.050229419997777,53258.69114592 2025-10-10,09:51:26.000,283,11002573,12485,0,1760089885,12978.161656309989,458.8087681800025,53258.537429280004 2025-10-10,09:51:27.000,283,11002609,12485,0,1760089886,12977.966303319998,-3.014983770000981,53258.45358384 2025-10-10,09:51:28.000,283,11002584,12445,0,1760089887,12977.818104500002,458.75237514000037,53258.3348028 2025-10-10,09:51:29.000,283,11002593,12205,0,1760089888,12977.663169369996,-3.0713768099958543,53258.27890584 2025-10-10,09:51:30.000,283,11002572,12405,0,1760089889,12977.562124719996,458.72417862000293,53258.0902536 2025-10-10,09:51:31.000,283,11002566,12245,0,1760089890,12977.488025309991,-3.1418681099967216,53257.99942104 2025-10-10,09:51:32.000,283,11002579,12365,0,1760089891,12977.39371697,458.63958906000335,53257.85269152 2025-10-10,09:51:33.000,283,11002616,12325,0,1760089892,12977.299408629995,458.6466381900027,53257.73391048 2025-10-10,09:51:34.000,283,11002565,12365,0,1760089893,12977.18489135999,-3.163015500002075,53257.6360908 2025-10-10,09:51:35.000,283,11002583,12285,0,1760089894,12977.050165159999,-3.106622459999926,53257.5662196 2025-10-10,09:51:36.000,283,11002564,12405,0,1760089895,12976.949120509998,920.5126849200024,53257.46839992 2025-10-10,09:51:37.000,283,11002582,12365,0,1760089896,12976.780712760003,-3.113671589999285,53257.34263176 2025-10-10,09:51:38.000,283,11002571,12605,0,1760089897,12976.659459180002,458.7664733999991,53257.22385072 2025-10-10,09:51:39.000,283,11002608,12165,0,1760089898,12976.551678219992,920.5197340500017,53257.08410832 2025-10-10,09:51:40.000,283,11002584,12525,0,1760089899,12976.511260359992,920.505635790003,53256.95135304001 2025-10-10,09:51:41.000,283,11002591,12125,0,1760089900,12976.484315119997,-3.120720719998644,53256.85353336001 2025-10-10,09:51:42.000,283,11002584,12445,0,1760089901,12976.464106189997,-3.163015500002075,53256.7277652 2025-10-10,09:51:43.000,283,11002572,12645,0,1760089902,12976.423688329996,458.632539930004,53256.60898416 2025-10-10,09:51:44.000,283,11002585,12285,0,1760089903,12976.390006779991,-3.1489172399960808,53256.525138720004 2025-10-10,09:51:45.000,283,11002555,12365,0,1760089904,12976.363061539996,-3.1418681099967216,53256.43430616 2025-10-10,09:51:46.000,283,11002572,12445,0,1760089905,12976.302434749996,458.61139253999863,53256.28757664 2025-10-10,09:51:47.000,283,11002604,12285,0,1760089906,12976.241807959996,-3.2264576699963072,53256.210718320006 2025-10-10,09:51:48.000,283,11002564,12565,0,1760089907,12976.181181169995,458.5479503700044,53256.11289864001 2025-10-10,09:51:49.000,283,11002546,12405,0,1760089908,12976.16770854999,-3.3039980999965337,53255.95219488 2025-10-10,09:51:50.000,283,11002611,12445,0,1760089909,12976.14749961999,-3.332194620001246,53255.84738808001 2025-10-10,09:51:51.000,283,11002549,12245,0,1760089910,12976.09360914,-3.332194620001246,53255.74258128 2025-10-10,09:51:52.000,283,11002554,12405,0,1760089911,12976.07340021,-3.332194620001246,53255.6447616 2025-10-10,09:51:53.000,283,11002581,12645,0,1760089912,12976.02624603999,-3.311047229995893,53255.58187752001 2025-10-10,09:51:54.000,283,11002577,12285,0,1760089913,12976.00603710999,-3.261703320000379,53255.51200632001 2025-10-10,09:51:55.000,283,11002568,12405,0,1760089914,12975.89151984,458.5620486300031,53255.39322528001 2025-10-10,09:51:56.000,283,11002577,12285,0,1760089915,12975.88478352999,-3.275801579999097,53255.26047 2025-10-10,09:51:57.000,283,11002561,12445,0,1760089916,12975.790475189999,-3.2476050600016606,53255.16265032 2025-10-10,09:51:58.000,283,11002623,12525,0,1760089917,12975.750057329999,1382.1954542700041,53255.0508564 2025-10-10,09:51:59.000,283,11002569,12525,0,1760089918,12975.696166849993,458.5831960200012,53254.99495944 2025-10-10,09:52:00.000,283,11002608,12205,0,1760089919,12975.581649579988,-3.170064630001434,53254.89015264001 2025-10-10,09:52:01.000,283,11002552,12285,0,1760089920,12975.507550169998,458.67483471000014,53254.77137160001 2025-10-10,09:52:02.000,283,11002572,12285,0,1760089921,12975.446923379997,-3.1277698499980033,53254.69451328001 2025-10-10,09:52:03.000,283,11002537,12285,0,1760089922,12975.359351350002,-3.113671589999285,53254.67355192001 2025-10-10,09:52:04.000,283,11002580,12205,0,1760089923,12975.291988249992,-3.057278549997136,53254.512848160004 2025-10-10,09:52:05.000,283,11002516,12085,0,1760089924,12975.211152529992,458.73827688000165,53254.44996408 2025-10-10,09:52:06.000,283,11002526,12245,0,1760089925,12975.163998359996,-3.050229419997777,53254.38009288 2025-10-10,09:52:07.000,283,11002508,12245,0,1760089926,12975.137053120001,-3.0854750700018485,53254.26131184 2025-10-10,09:52:08.000,283,11002537,12205,0,1760089927,12975.130316809991,458.70303123000485,53254.18445352 2025-10-10,09:52:09.000,283,11002518,12645,0,1760089928,12975.143789429996,-3.0925242000012076,53254.17047928001 2025-10-10,09:52:10.000,283,11002515,12205,0,1760089929,12975.110107879991,458.75237514000037,53254.037724 2025-10-10,09:52:11.000,283,11002498,12205,0,1760089930,12975.0562174,458.75237514000037,53254.009775520004 2025-10-10,09:52:12.000,283,11002497,12125,0,1760089931,12975.002326919996,-3.0854750700018485,53253.8979816 2025-10-10,09:52:13.000,283,11002509,12285,0,1760089932,12974.98885429999,458.745326010001,53253.8281104 2025-10-10,09:52:14.000,283,11002485,12725,0,1760089933,12974.961909059995,-3.0713768099958543,53253.744264960005 2025-10-10,09:52:15.000,283,11002548,12525,0,1760089934,12974.982117989995,-3.057278549997136,53253.71631648001 2025-10-10,09:52:16.000,283,11002569,12325,0,1760089935,12975.02927215999,-3.007934640001622,53253.61150968 2025-10-10,09:52:17.000,283,11002542,12525,0,1760089936,12975.042744779996,-3.000885510002263,53253.5835612 2025-10-10,09:52:18.000,283,11002514,12445,0,1760089937,12975.04948108999,-2.9726889899975504,53253.457793040005 2025-10-10,09:52:19.000,283,11002480,12445,0,1760089938,12975.04948108999,-2.9374433400007547,53253.41587032 2025-10-10,09:52:20.000,283,11002533,12445,0,1760089939,12975.0562174,458.9286033899989,53253.32503776 2025-10-10,09:52:21.000,283,11002535,12405,0,1760089940,12975.03600847,920.7664536000011,53253.35298624001 2025-10-10,09:52:22.000,283,11002500,12325,0,1760089941,12975.01579954,-2.8246572599964566,53253.27612792 2025-10-10,09:52:23.000,283,11002565,12365,0,1760089942,12975.00906322999,459.0625368600013,53253.25516656 2025-10-10,09:52:24.000,283,11002473,12285,0,1760089943,12974.93496382,-2.6766255299953627,53253.11542416001 2025-10-10,09:52:25.000,283,11002523,12445,0,1760089944,12974.89454596,-2.7048220500000753,53253.073501440005 2025-10-10,09:52:26.000,283,11002536,12445,0,1760089945,12974.8541281,459.16827380999894,53253.09446280001 2025-10-10,09:52:27.000,283,11002506,12565,0,1760089946,12974.81371024,459.1894212000043,53253.003630240004 2025-10-10,09:52:28.000,283,11002576,12405,0,1760089947,12974.719401899994,-2.577937709997059,53252.98266888 2025-10-10,09:52:29.000,283,11002544,12285,0,1760089948,12974.64530248999,-2.584986839996418,53252.8848492 2025-10-10,09:52:30.000,283,11002505,12405,0,1760089949,12974.550994149999,-2.584986839996418,53252.835939360004 2025-10-10,09:52:31.000,283,11002510,12205,0,1760089950,12974.544257839989,459.2528633699985,53252.78004240001 2025-10-10,09:52:32.000,283,11002535,12485,0,1760089951,12974.517312599994,-2.5497411899996223,53252.689209840006 2025-10-10,09:52:33.000,283,11002523,12565,0,1760089952,12974.503839979989,-2.486299019998114,53252.619338640005 2025-10-10,09:52:34.000,283,11002513,12325,0,1760089953,12974.483631049989,-2.4581025000006775,53252.58440304 2025-10-10,09:52:35.000,283,11002578,12405,0,1760089954,12974.470158429998,-2.4087585899978876,53252.50754472 2025-10-10,09:52:36.000,283,11002540,12365,0,1760089955,12974.483631049989,459.41499335999833,53252.47959624 2025-10-10,09:52:37.000,283,11002560,12165,0,1760089956,12974.443213189988,-2.3382672899970203,53252.43767352 2025-10-10,09:52:38.000,283,11002597,12245,0,1760089957,12974.456685809993,921.2739909599986,53252.33985384 2025-10-10,09:52:39.000,283,11002552,12405,0,1760089958,12974.456685809993,459.4995829199979,53252.283956880005 2025-10-10,09:52:40.000,283,11002539,12445,0,1760089959,12974.449949499998,-2.260726859996794,53252.22805992001 2025-10-10,09:52:41.000,283,11002536,12245,0,1760089960,12974.490367359998,-2.1972846899952856,53252.12325312 2025-10-10,09:52:42.000,283,11002514,12405,0,1760089961,12974.530785219999,-2.119744260002335,53252.1512016 2025-10-10,09:52:43.000,283,11002496,12365,0,1760089962,12974.577939389994,-2.0422038300021086,53252.05338192 2025-10-10,09:52:44.000,283,11002498,12645,0,1760089963,12974.564466769989,-1.908270359999733,53252.00447208 2025-10-10,09:52:45.000,283,11002508,12285,0,1760089964,12974.497103669994,-1.80253341000207,53251.95556224 2025-10-10,09:52:46.000,283,11002523,12365,0,1760089965,12974.463422119989,-1.7743368899973575,53251.9066524 2025-10-10,09:52:47.000,283,11002526,12365,0,1760089966,12974.470158429998,-1.6685999399996945,53251.899665280005 2025-10-10,09:52:48.000,283,11002549,12245,0,1760089967,12974.396059019993,-1.5981086399988271,53251.84376832001 2025-10-10,09:52:49.000,283,11002547,12365,0,1760089968,12974.369113779998,-1.4994208200005232,53251.780884240005 2025-10-10,09:52:50.000,283,11002502,12285,0,1760089969,12974.342168540003,-1.4430277799983742,53251.72498728001 2025-10-10,09:52:51.000,283,11002522,12165,0,1760089970,12974.335432229993,-1.4077821300015785,53251.69005168 2025-10-10,09:52:52.000,283,11002553,12325,0,1760089971,12974.301750680002,-1.2879469199979212,53251.662103200004 2025-10-10,09:52:53.000,283,11002500,12285,0,1760089972,12974.261332820002,-1.224504749996413,53251.613193360005 2025-10-10,09:52:54.000,283,11002543,12325,0,1760089973,12974.200706030002,-1.1822099700002582,53251.57127064 2025-10-10,09:52:55.000,283,11002515,12365,0,1760089974,12974.173760789992,922.549883489999,53251.50139944 2025-10-10,09:52:56.000,283,11002554,12445,0,1760089975,12974.133342929992,460.81777023000177,53251.50139944 2025-10-10,09:52:57.000,283,11002548,12525,0,1760089976,12974.052507209992,-0.9425395500002196,53251.38960552001 2025-10-10,09:52:58.000,283,11002510,12365,0,1760089977,12974.052507209992,-0.8861465099980705,53251.41755400001 2025-10-10,09:52:59.000,283,11002518,12365,0,1760089978,12974.025561969996,460.9799002200016,53251.34069568001 2025-10-10,09:53:00.000,283,11002512,12525,0,1760089979,12973.991880419992,-0.8227043399965623,53251.30576008 2025-10-10,09:53:01.000,283,11002566,12365,0,1760089980,12973.978407800001,922.8741434699987,53251.26383736 2025-10-10,09:53:02.000,283,11002515,12485,0,1760089981,12973.971671489991,1384.7542884600043,53251.20095328001 2025-10-10,09:53:03.000,283,11002536,12285,0,1760089982,12973.998616730001,-0.6817217400021036,53251.228901760005 2025-10-10,09:53:04.000,283,11002542,12485,0,1760089983,12973.985144109996,-0.6394269599986728,53251.131082080006 2025-10-10,09:53:05.000,283,11002628,12405,0,1760089984,12973.958198870001,-0.6182795700005954,53251.11710784 2025-10-10,09:53:06.000,283,11002506,12565,0,1760089985,12973.931253629991,461.3041602000012,53251.08915936 2025-10-10,09:53:07.000,283,11002544,12365,0,1760089986,12973.850417909991,-0.49844435999693815,53251.061210880005 2025-10-10,09:53:08.000,283,11002544,12365,0,1760089987,12973.85715422,-0.49844435999693815,53251.012301040006 2025-10-10,09:53:09.000,283,11002524,12405,0,1760089988,12973.83694529,461.34645498000464,53250.93544272001 2025-10-10,09:53:10.000,283,11002540,12245,0,1760089989,12973.7763185,-0.5054934899962973,53250.95640408001 2025-10-10,09:53:11.000,283,11002535,12325,0,1760089990,12973.783054809996,-0.4702478399995016,53250.963391200006 2025-10-10,09:53:12.000,283,11002518,12445,0,1760089991,12973.64832860999,-0.5125426199956564,53250.8585844 2025-10-10,09:53:13.000,283,11002517,12365,0,1760089992,12973.560756579995,-0.49844435999693815,53250.83063592 2025-10-10,09:53:14.000,283,11002522,12245,0,1760089993,12973.419294069994,461.3253075899993,53250.81666168001 2025-10-10,09:53:15.000,283,11002513,12285,0,1760089994,12973.345194659989,461.3253075899993,53250.774738960004 2025-10-10,09:53:16.000,283,11002525,12285,0,1760089995,12973.196995839993,461.353504110004,53250.76775184001 2025-10-10,09:53:17.000,283,11002541,12525,0,1760089996,12973.042060710002,-0.491395229997579,53250.676919280006 2025-10-10,09:53:18.000,283,11002492,12205,0,1760089997,12973.001642850002,-0.46319871000014246,53250.63499656 2025-10-10,09:53:19.000,283,11002504,12365,0,1760089998,12972.873652959992,-0.47729696999886073,53250.59307384 2025-10-10,09:53:20.000,283,11002450,12525,0,1760089999,12972.792817239992,923.1702069300009,53250.460318560006 2025-10-10,09:53:21.000,283,11002515,12245,0,1760090000,12972.718717830001,-0.49844435999693815,53250.44634432 2025-10-10,09:53:22.000,283,11002524,12365,0,1760090001,12972.651354729991,-0.4491004500014242,53250.38346024001 2025-10-10,09:53:23.000,283,11002500,12005,0,1760090002,12972.664827349996,-0.47729696999886073,53250.2996148 2025-10-10,09:53:24.000,283,11002539,12645,0,1760090003,12972.59072793999,-0.4279530599960708,53250.2297436 2025-10-10,09:53:25.000,283,11002518,12605,0,1760090004,12972.604200559996,-0.3927074099992751,53250.2297436 2025-10-10,09:53:26.000,283,11002525,12485,0,1760090005,12972.55031007999,-0.39975653999863425,53250.1598724 2025-10-10,09:53:27.000,283,11002503,12365,0,1760090006,12972.523364839995,-0.39975653999863425,53250.11096256 2025-10-10,09:53:28.000,283,11002516,12405,0,1760090007,12972.503155909995,-0.36451089000183856,53250.04109136 2025-10-10,09:53:29.000,283,11002505,12485,0,1760090008,12972.50989221999,-0.3222161099984078,53249.936284560004 2025-10-10,09:53:30.000,283,11002512,12405,0,1760090009,12972.482946979995,461.5649780099993,53249.92231032 2025-10-10,09:53:31.000,283,11002513,12405,0,1760090010,12972.40884756999,-0.25877393999689957,53249.79654216 2025-10-10,09:53:32.000,283,11002547,12325,0,1760090011,12972.38863863999,461.6143219200021,53249.78256792001 2025-10-10,09:53:33.000,283,11002527,12445,0,1760090012,12972.31453923,461.67071496000426,53249.73365808 2025-10-10,09:53:34.000,283,11002536,12645,0,1760090013,12972.260648749994,-0.11779133999516489,53249.7057096 2025-10-10,09:53:35.000,283,11002587,12485,0,1760090014,12972.20675826999,461.7482553900045,53249.649812640004 2025-10-10,09:53:36.000,283,11002486,12325,0,1760090015,12972.159604099994,461.85399234000215,53249.600902800004 2025-10-10,09:53:37.000,283,11002536,12405,0,1760090016,12972.098977309994,0.07253517000208376,53249.48910888 2025-10-10,09:53:38.000,283,11002523,12525,0,1760090017,12972.045086829989,0.07253517000208376,53249.47513464001 2025-10-10,09:53:39.000,283,11002542,12285,0,1760090018,12972.011405279998,0.1430264700029511,53249.40526344001 2025-10-10,09:53:40.000,283,11002484,12485,0,1760090019,12971.957514799993,0.15007560000231024,53249.34237936 2025-10-10,09:53:41.000,283,11002508,12365,0,1760090020,12971.923833250003,0.24876342000061413,53249.25853392001 2025-10-10,09:53:42.000,283,11002500,12325,0,1760090021,12971.863206460002,0.2910582000040449,53249.20962408001 2025-10-10,09:53:43.000,283,11002516,12285,0,1760090022,12971.762161810002,462.1782523200018,53249.18866272001 2025-10-10,09:53:44.000,283,11002539,12405,0,1760090023,12971.681326090002,462.2346453600039,53249.05590744 2025-10-10,09:53:45.000,283,11002542,12285,0,1760090024,12971.654380849992,0.46023732000321615,53249.000010480006 2025-10-10,09:53:46.000,283,11002546,12445,0,1760090025,12971.620699300001,0.47433558000193443,53248.9371264 2025-10-10,09:53:47.000,283,11002504,12285,0,1760090026,12971.546599889996,462.3756279599984,53248.88821656 2025-10-10,09:53:48.000,283,11002504,12365,0,1760090027,12971.492709409991,0.5659742700008792,53248.82533248001 2025-10-10,09:53:49.000,283,11002454,12285,0,1760090028,12971.43881893,462.4179227400018,53248.762448400004 2025-10-10,09:53:50.000,283,11002500,12485,0,1760090029,12971.405137379996,462.47431578000396,53248.67161584 2025-10-10,09:53:51.000,283,11002491,12445,0,1760090030,12971.344510589995,0.6928586100038956,53248.62969312 2025-10-10,09:53:52.000,283,11002563,12325,0,1760090031,12971.31756535,0.6787603499979014,53248.58078328 2025-10-10,09:53:53.000,283,11002536,12485,0,1760090032,12971.29062010999,0.6999077400032547,53248.46898936001 2025-10-10,09:53:54.000,283,11002578,12605,0,1760090033,12971.324301659995,0.7492516499987687,53248.46898936001 2025-10-10,09:53:55.000,283,11002516,12445,0,1760090034,12971.27714749,0.8408903399977135,53248.39213104 2025-10-10,09:53:56.000,283,11002507,12285,0,1760090035,12971.27041117999,462.67874054999993,53248.33623408 2025-10-10,09:53:57.000,283,11002520,12405,0,1760090036,12971.304092729995,0.9043325099992217,53248.26636288 2025-10-10,09:53:58.000,283,11002492,12485,0,1760090037,12971.243465939995,0.8831851200011442,53248.259375760004 2025-10-10,09:53:59.000,283,11002557,12405,0,1760090038,12971.23672963,462.7703792399989,53248.11963336 2025-10-10,09:54:00.000,283,11002513,12445,0,1760090039,12971.25020224999,0.9959711999981664,53248.112646240006 2025-10-10,09:54:01.000,283,11002512,12365,0,1760090040,12971.20978438999,1.024167720002879,53248.091684880004 2025-10-10,09:54:02.000,283,11002551,12325,0,1760090041,12971.19631177,1.073511629998393,53248.04976216 2025-10-10,09:54:03.000,283,11002530,12325,0,1760090042,12971.18957545999,1.0946590200037463,53248.02181368 2025-10-10,09:54:04.000,283,11002606,12325,0,1760090043,12971.15589391,1.1228555400011828,53247.9589296 2025-10-10,09:54:05.000,283,11002544,12485,0,1760090044,12971.08853080999,463.03119705000427,53247.89604552001 2025-10-10,09:54:06.000,283,11002593,12485,0,1760090045,12971.03464033,1.2567890100035584,53247.84014856 2025-10-10,09:54:07.000,283,11002534,12405,0,1760090046,12971.014431399999,1.3061329199990723,53247.77027736001 2025-10-10,09:54:08.000,283,11002576,12445,0,1760090047,12971.00769508999,924.9818333400035,53247.74931600001 2025-10-10,09:54:09.000,283,11002531,12445,0,1760090048,12970.953804609999,1.3343294400037848,53247.70040616001 2025-10-10,09:54:10.000,283,11002552,12445,0,1760090049,12970.98748615999,1.3131820499984315,53247.67245768 2025-10-10,09:54:11.000,283,11002563,12325,0,1760090050,12970.96727722999,1.3625259600012214,53247.56765088 2025-10-10,09:54:12.000,283,11002566,12365,0,1760090051,12971.014431399999,1.4330172600020887,53247.539702400005 2025-10-10,09:54:13.000,283,11002557,12285,0,1760090052,12971.061585569994,1.5246559500010335,53247.490792560006 2025-10-10,09:54:14.000,283,11002548,12525,0,1760090053,12971.014431399999,1.55285246999847,53247.46284408001 2025-10-10,09:54:15.000,283,11002532,12405,0,1760090054,12971.041376639994,1.609245510000619,53247.47681832 2025-10-10,09:54:16.000,283,11002504,12365,0,1760090055,12971.081794499994,1.6867859400008456,53247.40694712 2025-10-10,09:54:17.000,283,11002587,12285,0,1760090056,12971.07505819,463.62332397000137,53247.30912744 2025-10-10,09:54:18.000,283,11002499,12165,0,1760090057,12971.10873973999,463.6656187500048,53247.35105016 2025-10-10,09:54:19.000,283,11002536,12405,0,1760090058,12971.11547605,1.8559650600000168,53247.302140320004 2025-10-10,09:54:20.000,283,11002541,12325,0,1760090059,12971.13568498,463.77135570000246,53247.28816608 2025-10-10,09:54:21.000,283,11002519,12445,0,1760090060,12971.11547605,2.025144179999188,53247.23226912 2025-10-10,09:54:22.000,283,11002505,12285,0,1760090061,12971.081794499994,2.116782869998133,53247.16938504 2025-10-10,09:54:23.000,283,11002550,12645,0,1760090062,12971.10873973999,464.060370029998,53247.085539600004 2025-10-10,09:54:24.000,283,11002535,12325,0,1760090063,12971.03464033,2.2577654699998675,53247.06457824 2025-10-10,09:54:25.000,283,11002555,12405,0,1760090064,12971.05484926,926.0039571899979,53247.050604 2025-10-10,09:54:26.000,283,11002520,12445,0,1760090065,12971.05484926,2.3564532899981714,53246.9457972 2025-10-10,09:54:27.000,283,11002558,12125,0,1760090066,12971.041376639994,464.28594218999933,53246.938810080006 2025-10-10,09:54:28.000,283,11002559,12405,0,1760090067,12971.081794499994,2.4762885000018287,53246.98073280001 2025-10-10,09:54:29.000,283,11002529,12445,0,1760090068,12971.07505819,2.5820254499994917,53246.938810080006 2025-10-10,09:54:30.000,283,11002590,12285,0,1760090069,12971.081794499994,464.5044652200013,53246.917848720004 2025-10-10,09:54:31.000,283,11002569,12325,0,1760090070,12971.06832187999,2.69481153000379,53246.88291312 2025-10-10,09:54:32.000,283,11002552,12325,0,1760090071,12971.07505819,2.7723519600040163,53246.875926 2025-10-10,09:54:33.000,283,11002543,12205,0,1760090072,12971.021167709994,2.8216958699995303,53246.83400328 2025-10-10,09:54:34.000,283,11002509,12405,0,1760090073,12971.07505819,2.863990650002961,53246.771119200006 2025-10-10,09:54:35.000,283,11002555,12325,0,1760090074,12971.05484926,2.8921871700003976,53246.8060548 2025-10-10,09:54:36.000,283,11002573,12045,0,1760090075,12971.014431399999,2.9274328200044692,53246.77810632 2025-10-10,09:54:37.000,283,11002519,12125,0,1760090076,12970.994222469999,2.920383689997834,53246.70823512 2025-10-10,09:54:38.000,283,11002511,12205,0,1760090077,12971.041376639994,3.0049732500046957,53246.74317072001 2025-10-10,09:54:39.000,283,11002553,12285,0,1760090078,12971.00769508999,3.0331697700021323,53246.68028664 2025-10-10,09:54:40.000,283,11002591,12245,0,1760090079,12970.98748615999,926.7793614900002,53246.69426088001 2025-10-10,09:54:41.000,283,11002491,12405,0,1760090080,12970.98748615999,464.9979043200001,53246.6663124 2025-10-10,09:54:42.000,283,11002520,12405,0,1760090081,12970.974013539999,3.1459558499991545,53246.65932528 2025-10-10,09:54:43.000,283,11002527,12405,0,1760090082,12971.021167709994,3.1600541099978727,53246.62438968001 2025-10-10,09:54:44.000,283,11002513,12485,0,1760090083,12971.061585569994,3.223496279999381,53246.603428320006 2025-10-10,09:54:45.000,283,11002522,12245,0,1760090084,12971.06832187999,465.1247886600031,53246.61740256 2025-10-10,09:54:46.000,283,11002547,12445,0,1760090085,12971.061585569994,465.1882308300046,53246.61740256 2025-10-10,09:54:47.000,283,11002528,12125,0,1760090086,12971.122212359995,3.3151349699983257,53246.582466960004 2025-10-10,09:54:48.000,283,11002575,12445,0,1760090087,12971.13568498,3.32923323000432,53246.533557120005 2025-10-10,09:54:49.000,283,11002552,12285,0,1760090088,12971.182839149995,3.336282360003679,53246.5615056 2025-10-10,09:54:50.000,283,11002540,12285,0,1760090089,12971.2165207,3.3715280100004748,53246.55451848001 2025-10-10,09:54:51.000,283,11002552,12645,0,1760090090,12971.27714749,465.27986952000356,53246.603428320006 2025-10-10,09:54:52.000,283,11002560,12525,0,1760090091,12971.324301659995,465.2728203900042,53246.58945408 2025-10-10,09:54:53.000,283,11002537,12325,0,1760090092,12971.39840107,465.2446238699995,53246.61041544 2025-10-10,09:54:54.000,283,11002539,12365,0,1760090093,12971.506182029996,465.31511517000035,53246.5615056 2025-10-10,09:54:55.000,283,11002556,12205,0,1760090094,12971.553336199991,3.4561175700000604,53246.57547984001 2025-10-10,09:54:56.000,283,11002574,12525,0,1760090095,12971.607226679997,465.308066040001,53246.603428320006 2025-10-10,09:54:57.000,283,11002543,12525,0,1760090096,12971.654380849992,3.3997245299979113,53246.62438968001 2025-10-10,09:54:58.000,283,11002551,12485,0,1760090097,12971.728480259997,3.4138227900039055,53246.68028664 2025-10-10,09:54:59.000,283,11002570,12285,0,1760090098,12971.775634429992,3.4067736600045464,53246.69426088001 2025-10-10,09:55:00.000,283,11002525,12285,0,1760090099,12971.869942769998,465.3221642999997,53246.67329952001 2025-10-10,09:55:01.000,283,11002542,12485,0,1760090100,12971.876679079993,465.2939677800023,53246.750157840004 2025-10-10,09:55:02.000,283,11002576,12525,0,1760090101,12971.883415390002,465.31511517000035,53246.750157840004 2025-10-10,09:55:03.000,283,11002512,12245,0,1760090102,12971.923833250003,465.31511517000035,53246.771119200006 2025-10-10,09:55:04.000,283,11002559,12205,0,1760090103,12971.977723729993,3.498412350003491,53246.72919648 2025-10-10,09:55:05.000,283,11002531,12485,0,1760090104,12971.984460039988,3.5125106100022094,53246.820029040005 2025-10-10,09:55:06.000,283,11002581,12325,0,1760090105,12971.984460039988,465.3503608200044,53246.78509344 2025-10-10,09:55:07.000,283,11002560,12245,0,1760090106,12971.970987419998,465.3503608200044,53246.799067680004 2025-10-10,09:55:08.000,283,11002551,12245,0,1760090107,12972.058559449993,3.5054614800028503,53246.84099040001 2025-10-10,09:55:09.000,283,11002599,12445,0,1760090108,12972.085504689989,3.434970180001983,53246.78509344 2025-10-10,09:55:10.000,283,11002575,12285,0,1760090109,12972.112449929999,3.442019310001342,53246.84099040001 2025-10-10,09:55:11.000,283,11002571,12285,0,1760090110,12972.213494579999,3.4490684400007012,53246.86195176001 2025-10-10,09:55:12.000,283,11002542,12525,0,1760090111,12972.280857679994,3.4631666999994195,53246.92483584 2025-10-10,09:55:13.000,283,11002540,12205,0,1760090112,12972.33474816,465.30101691000164,53246.92483584 2025-10-10,09:55:14.000,283,11002559,12445,0,1760090113,12972.45600174,1389.0613068899984,53246.92483584 2025-10-10,09:55:15.000,283,11002517,12325,0,1760090114,12972.523364839995,3.4702158299987786,53246.93182296001 2025-10-10,09:55:16.000,283,11002540,12405,0,1760090115,12972.61093686999,3.5054614800028503,53246.97374568 2025-10-10,09:55:17.000,283,11002609,12165,0,1760090116,12972.651354729991,3.5548053899983643,53247.00169416 2025-10-10,09:55:18.000,283,11002533,12725,0,1760090117,12972.651354729991,465.46314690000145,53247.00868128001 2025-10-10,09:55:19.000,283,11002561,12325,0,1760090118,12972.664827349996,3.6252966899992316,53247.11348808 2025-10-10,09:55:20.000,283,11002574,12365,0,1760090119,12972.67829997,465.5336382000023,53247.1204752 2025-10-10,09:55:21.000,283,11002542,12245,0,1760090120,12972.711981519991,3.646444080004585,53247.106500960006 2025-10-10,09:55:22.000,283,11002505,12525,0,1760090121,12972.718717830001,3.6182475599998725,53247.106500960006 2025-10-10,09:55:23.000,283,11002548,12445,0,1760090122,12972.792817239992,3.646444080004585,53247.11348808 2025-10-10,09:55:24.000,283,11002525,12405,0,1760090123,12972.833235099992,3.6111984300005133,53247.19733352001 2025-10-10,09:55:25.000,283,11002479,12325,0,1760090124,12972.839971410001,3.6746406000020215,53247.19733352001 2025-10-10,09:55:26.000,283,11002577,12325,0,1760090125,12972.880389270002,465.54773646000103,53247.21829488 2025-10-10,09:55:27.000,283,11002571,12405,0,1760090126,12972.880389270002,3.702837119999458,53247.204320640005 2025-10-10,09:55:28.000,283,11002565,12485,0,1760090127,12972.860180340002,3.702837119999458,53247.23925624 2025-10-10,09:55:29.000,283,11002564,12405,0,1760090128,12972.772608309991,3.68873886000074,53247.253230480004 2025-10-10,09:55:30.000,283,11002575,12405,0,1760090129,12972.745663069996,3.709886249998817,53247.204320640005 2025-10-10,09:55:31.000,283,11002513,12325,0,1760090130,12972.745663069996,3.6816897300013807,53247.29515320001 2025-10-10,09:55:32.000,283,11002541,12565,0,1760090131,12972.759135690001,1389.3150755700044,53247.2602176 2025-10-10,09:55:33.000,283,11002561,12325,0,1760090132,12972.799553550001,465.6041295000032,53247.30912744 2025-10-10,09:55:34.000,283,11002545,12485,0,1760090133,12972.792817239992,465.6816699300034,53247.253230480004 2025-10-10,09:55:35.000,283,11002571,12365,0,1760090134,12972.765871999996,3.857917979999911,53247.302140320004 2025-10-10,09:55:36.000,283,11002600,12205,0,1760090135,12972.745663069996,3.9284092800007784,53247.31611456001 2025-10-10,09:55:37.000,283,11002529,12285,0,1760090136,12972.738926760001,3.949556669998856,53247.31611456001 2025-10-10,09:55:38.000,283,11002545,12365,0,1760090137,12972.752399379991,927.6957483900042,53247.29515320001 2025-10-10,09:55:39.000,283,11002547,12605,0,1760090138,12972.752399379991,4.020047969999723,53247.302140320004 2025-10-10,09:55:40.000,283,11002538,12205,0,1760090139,12972.705245209996,4.125784920004662,53247.2602176 2025-10-10,09:55:41.000,283,11002530,12365,0,1760090140,12972.6985089,4.1962762199982535,53247.23925624 2025-10-10,09:55:42.000,283,11002519,12245,0,1760090141,12972.711981519991,4.266767519999121,53247.23925624 2025-10-10,09:55:43.000,283,11002578,12285,0,1760090142,12972.691772589991,466.14691251000477,53247.29515320001 2025-10-10,09:55:44.000,283,11002591,12325,0,1760090143,12972.711981519991,466.1610107700035,53247.274191840006 2025-10-10,09:55:45.000,283,11002523,12325,0,1760090144,12972.691772589991,4.316111430001911,53247.3300888 2025-10-10,09:55:46.000,283,11002547,12485,0,1760090145,12972.711981519991,4.400700990001496,53247.28816608 2025-10-10,09:55:47.000,283,11002565,12405,0,1760090146,12972.738926760001,4.435946639998292,53247.274191840006 2025-10-10,09:55:48.000,283,11002543,12485,0,1760090147,12972.813026169992,4.506437939999159,53247.28816608 2025-10-10,09:55:49.000,283,11002565,12125,0,1760090148,12972.846707719997,466.4711724900044,53247.24624336001 2025-10-10,09:55:50.000,283,11002510,12325,0,1760090149,12972.860180340002,4.6685679299989715,53247.302140320004 2025-10-10,09:55:51.000,283,11002566,12405,0,1760090150,12972.866916649997,466.61215508999885,53247.30912744 2025-10-10,09:55:52.000,283,11002524,12325,0,1760090151,12972.900598200002,466.6474007400029,53247.26720472001 2025-10-10,09:55:53.000,283,11002580,12245,0,1760090152,12972.893861889992,4.802501400001347,53247.253230480004 2025-10-10,09:55:54.000,283,11002571,12285,0,1760090153,12972.839971410001,4.830697919998784,53247.253230480004 2025-10-10,09:55:55.000,283,11002585,12285,0,1760090154,12972.813026169992,4.8236487899994245,53247.28816608 2025-10-10,09:55:56.000,283,11002552,12645,0,1760090155,12972.819762480001,4.858894440003496,53247.24624336001 2025-10-10,09:55:57.000,283,11002567,12125,0,1760090156,12972.819762480001,4.887090960000933,53247.2602176 2025-10-10,09:55:58.000,283,11002537,12285,0,1760090157,12972.799553550001,466.73903943000187,53247.253230480004 2025-10-10,09:55:59.000,283,11002536,12485,0,1760090158,12972.691772589991,4.8800418300015735,53247.23925624 2025-10-10,09:56:00.000,283,11002553,12445,0,1760090159,12972.67829997,4.887090960000933,53247.22528200001 2025-10-10,09:56:01.000,283,11002523,12285,0,1760090160,12972.63788211,466.795432470004,53247.26720472001 2025-10-10,09:56:02.000,283,11002550,12245,0,1760090161,12972.57725532,4.9293857400043635,53247.23226912 2025-10-10,09:56:03.000,283,11002591,12325,0,1760090162,12972.51662853,4.985778779999237,53247.21130776 2025-10-10,09:56:04.000,283,11002618,12405,0,1760090163,12972.523364839995,4.971680520000518,53247.17637216001 2025-10-10,09:56:05.000,283,11002563,12445,0,1760090164,12972.46947435999,4.978729649999877,53247.16239792 2025-10-10,09:56:06.000,283,11002546,12205,0,1760090165,12972.4964196,4.992827909998596,53247.14143656 2025-10-10,09:56:07.000,283,11002569,12645,0,1760090166,12972.422320189995,466.85887463999825,53247.17637216001 2025-10-10,09:56:08.000,283,11002553,12325,0,1760090167,12972.361693399995,4.985778779999237,53247.1204752 2025-10-10,09:56:09.000,283,11002546,12165,0,1760090168,12972.31453923,466.8306781200008,53247.085539600004 2025-10-10,09:56:10.000,283,11002603,12285,0,1760090169,12972.25391244,4.964631390001159,53247.085539600004 2025-10-10,09:56:11.000,283,11002541,12325,0,1760090170,12972.220230889994,4.90823834999901,53247.07156536 2025-10-10,09:56:12.000,283,11002499,12485,0,1760090171,12972.18654933999,4.844796180004778,53247.036629760005 2025-10-10,09:56:13.000,283,11002572,12205,0,1760090172,12972.240439819994,4.830697919998784,53247.04361688 2025-10-10,09:56:14.000,283,11002599,12285,0,1760090173,12972.32801184999,466.6896955199991,53246.99470704 2025-10-10,09:56:15.000,283,11002520,12405,0,1760090174,12972.361693399995,466.72494117000315,53246.987719920005 2025-10-10,09:56:16.000,283,11002539,12325,0,1760090175,12972.402111259995,4.816599660000065,53246.95977144001 2025-10-10,09:56:17.000,283,11002545,12285,0,1760090176,12972.422320189995,466.64035161000356,53246.917848720004 2025-10-10,09:56:18.000,283,11002511,12405,0,1760090177,12972.43579281,4.788403140002629,53246.89688736 2025-10-10,09:56:19.000,283,11002505,12445,0,1760090178,12972.57725532,4.760206619997916,53246.875926 2025-10-10,09:56:20.000,283,11002536,12325,0,1760090179,12972.644618419996,4.746108359999198,53246.88990024001 2025-10-10,09:56:21.000,283,11002525,12445,0,1760090180,12972.671563659991,4.7743048800039105,53246.85496464 2025-10-10,09:56:22.000,283,11002505,12485,0,1760090181,12972.718717830001,4.724960970001121,53246.84797752 2025-10-10,09:56:23.000,283,11002524,12325,0,1760090182,12972.745663069996,4.78135401000327,53246.820029040005 2025-10-10,09:56:24.000,283,11002561,12765,0,1760090183,12972.738926760001,4.809550530000706,53246.82701616 2025-10-10,09:56:25.000,283,11002543,12445,0,1760090184,12972.765871999996,4.809550530000706,53246.81304192001 2025-10-10,09:56:26.000,283,11002511,12285,0,1760090185,12972.765871999996,4.858894440003496,53246.85496464 2025-10-10,09:56:27.000,283,11002494,12325,0,1760090186,12972.752399379991,4.894140090000292,53246.84099040001 2025-10-10,09:56:28.000,283,11002509,12445,0,1760090187,12972.759135690001,4.90823834999901,53246.799067680004 2025-10-10,09:56:29.000,283,11002602,12525,0,1760090188,12972.745663069996,4.964631390001159,53246.750157840004 2025-10-10,09:56:30.000,283,11002540,12365,0,1760090189,12972.786080929996,466.84477637999953,53246.76413208001 2025-10-10,09:56:31.000,283,11002541,12405,0,1760090190,12972.799553550001,5.028073560002667,53246.75714496 2025-10-10,09:56:32.000,283,11002574,12365,0,1760090191,12972.799553550001,5.070368339998822,53246.77810632 2025-10-10,09:56:33.000,283,11002543,12245,0,1760090192,12972.705245209996,5.126761380000971,53246.75714496 2025-10-10,09:56:34.000,283,11002528,12725,0,1760090193,12972.671563659991,5.126761380000971,53246.74317072001 2025-10-10,09:56:35.000,283,11002541,12285,0,1760090194,12972.604200559996,467.05625028000213,53246.70823512 2025-10-10,09:56:36.000,283,11002546,12365,0,1760090195,12972.583991629996,5.176105290003761,53246.68727376 2025-10-10,09:56:37.000,283,11002563,12645,0,1760090196,12972.51662853,5.197252680001839,53246.701248000005 2025-10-10,09:56:38.000,283,11002583,12405,0,1760090197,12972.4964196,5.260694850003347,53246.65932528 2025-10-10,09:56:39.000,283,11002567,12445,0,1760090198,12972.503155909995,467.126741580003,53246.65932528 2025-10-10,09:56:40.000,283,11002552,12325,0,1760090199,12972.51662853,467.11969245000364,53246.582466960004 2025-10-10,09:56:41.000,283,11002570,12365,0,1760090200,12972.61093686999,929.0068865700014,53246.59644120001 2025-10-10,09:56:42.000,283,11002519,12165,0,1760090201,12972.671563659991,5.274793110002065,53246.52657000001 2025-10-10,09:56:43.000,283,11002552,12485,0,1760090202,12972.651354729991,5.373480930000369,53246.5615056 2025-10-10,09:56:44.000,283,11002545,12325,0,1760090203,12972.604200559996,5.4016774499978055,53246.52657000001 2025-10-10,09:56:45.000,283,11002592,12285,0,1760090204,12972.57051900999,5.429873970002518,53246.51259576 2025-10-10,09:56:46.000,283,11002546,12565,0,1760090205,12972.51662853,5.500365270003385,53246.44971168 2025-10-10,09:56:47.000,283,11002572,12285,0,1760090206,12972.47621067,5.549709179998899,53246.4217632 2025-10-10,09:56:48.000,283,11002580,12365,0,1760090207,12972.39537495,5.599053090001689,53246.38682760001 2025-10-10,09:56:49.000,283,11002564,12285,0,1760090208,12972.32801184999,5.599053090001689,53246.379840479996 2025-10-10,09:56:50.000,283,11002546,12405,0,1760090209,12972.27412137,467.51444373000413,53246.29599504 2025-10-10,09:56:51.000,283,11002544,12405,0,1760090210,12972.220230889994,467.51444373000413,53246.30298216 2025-10-10,09:56:52.000,283,11002552,12205,0,1760090211,12972.132658859999,467.5496893800009,53246.26105944001 2025-10-10,09:56:53.000,283,11002570,12445,0,1760090212,12972.085504689989,5.732986560004065,53246.247085200004 2025-10-10,09:56:54.000,283,11002568,12445,0,1760090213,12972.065295759989,5.718888299998071,53246.24009808001 2025-10-10,09:56:55.000,283,11002581,12565,0,1760090214,12972.011405279998,5.725937430004706,53246.19118824001 2025-10-10,09:56:56.000,283,11002578,12525,0,1760090215,12971.991196349998,467.6554263299986,53246.20516248 2025-10-10,09:56:57.000,283,11002552,12485,0,1760090216,12971.944042179988,5.810526990004291,53246.15625264 2025-10-10,09:56:58.000,283,11002612,12405,0,1760090217,12971.869942769998,5.803477859997656,53246.14227840001 2025-10-10,09:56:59.000,283,11002552,12445,0,1760090218,12971.741952880002,467.697721110002,53246.12830416 2025-10-10,09:57:00.000,283,11002543,12645,0,1760090219,12971.566808819996,5.845772640001087,53246.05843296 2025-10-10,09:57:01.000,283,11002584,12205,0,1760090220,12971.405137379996,5.82462525000301,53246.00952312 2025-10-10,09:57:02.000,283,11002533,12485,0,1760090221,12971.29735642,5.838723510001728,53245.96061328 2025-10-10,09:57:03.000,283,11002526,12445,0,1760090222,12971.20978438999,5.82462525000301,53245.89074208 2025-10-10,09:57:04.000,283,11002573,12205,0,1760090223,12971.03464033,5.845772640001087,53245.813883760005 2025-10-10,09:57:05.000,283,11002569,12285,0,1760090224,12970.960540919994,5.8739691599985235,53245.7929224 2025-10-10,09:57:06.000,283,11002578,12485,0,1760090225,12970.920123059994,5.859870899999805,53245.744012560004 2025-10-10,09:57:07.000,283,11002595,12365,0,1760090226,12970.846023649989,5.881018289997883,53245.73003832 2025-10-10,09:57:08.000,283,11002563,12445,0,1760090227,12970.778660549993,5.944460459999391,53245.61824440001 2025-10-10,09:57:09.000,283,11002616,12645,0,1760090228,12970.691088519998,5.9797061100034625,53245.53439896 2025-10-10,09:57:10.000,283,11002608,12245,0,1760090229,12970.522680770002,467.902145879998,53245.49247624 2025-10-10,09:57:11.000,283,11002549,12445,0,1760090230,12970.468790289997,6.014951760000258,53245.45055352001 2025-10-10,09:57:12.000,283,11002547,12525,0,1760090231,12970.435108739992,467.9091950100046,53245.38068232001 2025-10-10,09:57:13.000,283,11002582,12285,0,1760090232,12970.441845050002,6.078393930001766,53245.32478536 2025-10-10,09:57:14.000,283,11002564,12525,0,1760090233,12970.401427190001,6.120688709997921,53245.261901280006 2025-10-10,09:57:15.000,283,11002570,12365,0,1760090234,12970.293646229991,6.1841308799994295,53245.2688884 2025-10-10,09:57:16.000,283,11002627,12605,0,1760090235,12970.226283129996,929.9514699900028,53245.12215888 2025-10-10,09:57:17.000,283,11002623,12485,0,1760090236,12970.19260157999,6.233474790002219,53245.03132632 2025-10-10,09:57:18.000,283,11002532,12285,0,1760090237,12970.084820619995,6.289867830004368,53245.00337784 2025-10-10,09:57:19.000,283,11002594,12365,0,1760090238,12970.024193829995,468.2264058600049,53244.926519520006 2025-10-10,09:57:20.000,283,11002537,12525,0,1760090239,12969.95683073,6.36035912999796,53244.8147256 2025-10-10,09:57:21.000,283,11002562,12365,0,1760090240,12969.92988548999,6.353309999998601,53244.77280288 2025-10-10,09:57:22.000,283,11002602,12405,0,1760090241,12969.943358109995,468.2757497700004,53244.737867280004 2025-10-10,09:57:23.000,283,11002539,12405,0,1760090242,12969.943358109995,6.402653910001391,53244.68197032001 2025-10-10,09:57:24.000,283,11002574,12365,0,1760090243,12969.842313459994,6.430850429998827,53244.591137760006 2025-10-10,09:57:25.000,283,11002592,12405,0,1760090244,12969.83557715,6.437899559998186,53244.57716352 2025-10-10,09:57:26.000,283,11002632,12525,0,1760090245,12969.815368219999,6.480194340001617,53244.535240799996 2025-10-10,09:57:27.000,283,11002591,12125,0,1760090246,12969.774950359999,468.4026341100034,53244.47934384 2025-10-10,09:57:28.000,283,11002577,12565,0,1760090247,12969.727796189989,6.550685640002484,53244.47934384 2025-10-10,09:57:29.000,283,11002584,12405,0,1760090248,12969.714323569999,468.51542019000044,53244.38851128 2025-10-10,09:57:30.000,283,11002541,12405,0,1760090249,12969.714323569999,468.56476410000323,53244.33960144 2025-10-10,09:57:31.000,283,11002588,12285,0,1760090250,12969.680642019994,468.60000975,53244.31864008 2025-10-10,09:57:32.000,283,11002544,12445,0,1760090251,12969.734532499999,6.755110409998451,53244.20684616001 2025-10-10,09:57:33.000,283,11002566,12525,0,1760090252,12969.741268809994,468.6705010500009,53244.2208204 2025-10-10,09:57:34.000,283,11002610,12405,0,1760090253,12969.741268809994,6.8115034500006,53244.17889768001 2025-10-10,09:57:35.000,283,11002577,12125,0,1760090254,12969.741268809994,468.74099235000176,53244.136974960005 2025-10-10,09:57:36.000,283,11002558,12365,0,1760090255,12969.707587259989,468.7480414800011,53244.088065120006 2025-10-10,09:57:37.000,283,11002589,12325,0,1760090256,12969.700850949994,468.81148365000263,53244.032168159996 2025-10-10,09:57:38.000,283,11002584,12445,0,1760090257,12969.680642019994,6.945436920002976,53244.06011664001 2025-10-10,09:57:39.000,283,11002532,12405,0,1760090258,12969.653696779998,6.9242895300048986,53244.0461424 2025-10-10,09:57:40.000,283,11002587,12605,0,1760090259,12969.606542609989,6.910191269998904,53243.969284080005 2025-10-10,09:57:41.000,283,11002587,12525,0,1760090260,12969.559388439993,6.896093010000186,53243.96229696001 2025-10-10,09:57:42.000,283,11002558,12325,0,1760090261,12969.579597369993,6.86084736000339,53243.91338712001 2025-10-10,09:57:43.000,283,11002540,12325,0,1760090262,12969.539179509993,6.86084736000339,53243.87845152 2025-10-10,09:57:44.000,283,11002622,12485,0,1760090263,12969.552652129998,6.797405190001882,53243.85749016 2025-10-10,09:57:45.000,283,11002550,12205,0,1760090264,12969.633487849998,468.69869756999833,53243.82255456001 2025-10-10,09:57:46.000,283,11002567,12405,0,1760090265,12969.714323569999,6.839699969998037,53243.82255456001 2025-10-10,09:57:47.000,283,11002595,12645,0,1760090266,12969.74800511999,6.881994750001468,53243.731722000004 2025-10-10,09:57:48.000,283,11002601,12325,0,1760090267,12969.842313459994,6.853798230004031,53243.78761896 2025-10-10,09:57:49.000,283,11002590,12445,0,1760090268,12969.963567039995,468.77623799999856,53243.7666576 2025-10-10,09:57:50.000,283,11002622,12285,0,1760090269,12970.09155692999,468.83968017000007,53243.78761896 2025-10-10,09:57:51.000,283,11002597,12645,0,1760090270,12970.165656339996,7.037075610001921,53243.70377352001 2025-10-10,09:57:52.000,283,11002618,12365,0,1760090271,12970.212810509991,7.04412474000128,53243.74569624001 2025-10-10,09:57:53.000,283,11002573,12525,0,1760090272,12970.246492059996,468.97361364000244,53243.78063184 2025-10-10,09:57:54.000,283,11002570,12245,0,1760090273,12970.25996468,7.1287143000008655,53243.7666576 2025-10-10,09:57:55.000,283,11002594,12485,0,1760090274,12970.25996468,7.135763430000225,53243.84351592001 2025-10-10,09:57:56.000,283,11002578,12445,0,1760090275,12970.185865269996,7.178058210003655,53243.77364472001 2025-10-10,09:57:57.000,283,11002579,12485,0,1760090276,12970.09155692999,469.1286945000029,53243.79460608001 2025-10-10,09:57:58.000,283,11002615,12285,0,1760090277,12970.03093013999,7.2696969000026,53243.77364472001 2025-10-10,09:57:59.000,283,11002604,12325,0,1760090278,12970.003984899995,931.058183400004,53243.801593200005 2025-10-10,09:58:00.000,283,11002613,12525,0,1760090279,12969.983775969995,469.18508753999777,53243.73870912 2025-10-10,09:58:01.000,283,11002592,12285,0,1760090280,12970.07134799999,7.319040809998114,53243.79460608001 2025-10-10,09:58:02.000,283,11002612,12445,0,1760090281,12970.07808431,7.368384720000904,53243.79460608001 2025-10-10,09:58:03.000,283,11002567,12405,0,1760090282,12970.09829324,7.396581239998341,53243.79460608001 2025-10-10,09:58:04.000,283,11002590,12285,0,1760090283,12970.165656339996,469.31902101000014,53243.78761896 2025-10-10,09:58:05.000,283,11002567,12365,0,1760090284,12970.212810509991,7.431826890002412,53243.78063184 2025-10-10,09:58:06.000,283,11002570,12365,0,1760090285,12970.233019439991,469.38246318000165,53243.801593200005 2025-10-10,09:58:07.000,283,11002570,12325,0,1760090286,12970.273437299991,7.509367320002639,53243.850503040005 2025-10-10,09:58:08.000,283,11002610,12245,0,1760090287,12970.300382540001,469.39656144000037,53243.84351592001 2025-10-10,09:58:09.000,283,11002589,12365,0,1760090288,12970.300382540001,469.39656144000037,53243.81556744 2025-10-10,09:58:10.000,283,11002611,12365,0,1760090289,12970.334064089991,7.50231819000328,53243.91338712001 2025-10-10,09:58:11.000,283,11002596,12205,0,1760090290,12970.300382540001,7.565760360004788,53243.88543864 2025-10-10,09:58:12.000,283,11002618,12485,0,1760090291,12970.347536709996,7.558711229998153,53243.93434848 2025-10-10,09:58:13.000,283,11002550,12365,0,1760090292,12970.347536709996,7.572809490004147,53243.89242576001 2025-10-10,09:58:14.000,283,11002509,12325,0,1760090293,12970.347536709996,7.565760360004788,53243.899412880004 2025-10-10,09:58:15.000,283,11002529,12325,0,1760090294,12970.367745639996,7.565760360004788,53243.95530984 2025-10-10,09:58:16.000,283,11002497,12285,0,1760090295,12970.401427190001,7.565760360004788,53243.920374240006 2025-10-10,09:58:17.000,283,11002553,12365,0,1760090296,12970.428372429997,7.572809490004147,53243.98325832 2025-10-10,09:58:18.000,283,11002531,12285,0,1760090297,12970.401427190001,7.593956880002224,53243.899412880004 2025-10-10,09:58:19.000,283,11002516,12365,0,1760090298,12970.401427190001,7.692644700000528,53243.94133560001 2025-10-10,09:58:20.000,283,11002568,12445,0,1760090299,12970.334064089991,7.7067429599992465,53243.94133560001 2025-10-10,09:58:21.000,283,11002546,12405,0,1760090300,12970.273437299991,7.791332519998832,53243.93434848 2025-10-10,09:58:22.000,283,11002535,12445,0,1760090301,12970.23975575,7.8124799100041855,53243.9762712 2025-10-10,09:58:23.000,283,11002522,12445,0,1760090302,12970.185865269996,469.7631162000034,53243.91338712001 2025-10-10,09:58:24.000,283,11002571,12285,0,1760090303,12970.145447409996,7.911167730002489,53243.9064 2025-10-10,09:58:25.000,283,11002513,12205,0,1760090304,12970.13197478999,7.960511639998003,53243.94133560001 2025-10-10,09:58:26.000,283,11002545,12445,0,1760090305,12970.105029549995,469.8970496699985,53243.94133560001 2025-10-10,09:58:27.000,283,11002534,12245,0,1760090306,12970.07808431,931.812440310001,53243.94133560001 2025-10-10,09:58:28.000,283,11002537,12525,0,1760090307,12969.983775969995,469.89000053999916,53243.85749016 2025-10-10,09:58:29.000,283,11002534,12525,0,1760090308,12969.95009441999,8.016904680000152,53243.850503040005 2025-10-10,09:58:30.000,283,11002565,12525,0,1760090309,12969.923149179995,8.009855550000793,53243.801593200005 2025-10-10,09:58:31.000,283,11002523,12445,0,1760090310,12969.862522389994,469.92524619000324,53243.801593200005 2025-10-10,09:58:32.000,283,11002511,12285,0,1760090311,12969.801895599994,469.8970496699985,53243.7666576 2025-10-10,09:58:33.000,283,11002507,12125,0,1760090312,12969.761477739994,7.946413379999285,53243.71076064 2025-10-10,09:58:34.000,283,11002534,12285,0,1760090313,12969.741268809994,469.85475489000237,53243.7666576 2025-10-10,09:58:35.000,283,11002568,12365,0,1760090314,12969.660433089994,8.009855550000793,53243.7666576 2025-10-10,09:58:36.000,283,11002506,12485,0,1760090315,12969.572861059998,8.016904680000152,53243.71076064 2025-10-10,09:58:37.000,283,11002540,12445,0,1760090316,12969.451607479998,8.045101200004865,53243.65486368001 2025-10-10,09:58:38.000,283,11002531,12165,0,1760090317,12969.370771759997,8.059199460003583,53243.64088944 2025-10-10,09:58:39.000,283,11002524,12485,0,1760090318,12969.276463419992,8.122641629997815,53243.62691520001 2025-10-10,09:58:40.000,283,11002547,12245,0,1760090319,12969.182155080001,470.0098357500028,53243.564031120004 2025-10-10,09:58:41.000,283,11002517,12405,0,1760090320,12969.121528290001,8.171985540000605,53243.5221084 2025-10-10,09:58:42.000,283,11002494,12405,0,1760090321,12969.074374119991,8.150838150002528,53243.43826296001 2025-10-10,09:58:43.000,283,11002516,12205,0,1760090322,12969.054165189991,8.13673989000381,53243.43127584 2025-10-10,09:58:44.000,283,11002539,12245,0,1760090323,12969.013747329991,470.1155727000005,53243.347430400005 2025-10-10,09:58:45.000,283,11002561,12325,0,1760090324,12968.93291160999,8.249525970000832,53243.31948192001 2025-10-10,09:58:46.000,283,11002579,12285,0,1760090325,12968.83186695999,8.27067335999891,53243.24262360001 2025-10-10,09:58:47.000,283,11002504,12365,0,1760090326,12968.73082230999,8.31296814000234,53243.24262360001 2025-10-10,09:58:48.000,283,11002538,12605,0,1760090327,12968.67019551999,8.362312049997854,53243.130829680005 2025-10-10,09:58:49.000,283,11002497,12485,0,1760090328,12968.582623489994,8.376410310003848,53243.05397136001 2025-10-10,09:58:50.000,283,11002515,12525,0,1760090329,12968.555678249999,8.397557700001926,53243.03999712 2025-10-10,09:58:51.000,283,11002511,12645,0,1760090330,12968.488315149989,8.453950740004075,53242.95615168001 2025-10-10,09:58:52.000,283,11002518,12445,0,1760090331,12968.414215739998,8.49624552000023,53242.97012592 2025-10-10,09:58:53.000,283,11002518,12365,0,1760090332,12968.326643709988,470.4398326800001,53242.90724184001 2025-10-10,09:58:54.000,283,11002537,12365,0,1760090333,12968.218862749993,8.594933339998533,53242.85134488 2025-10-10,09:58:55.000,283,11002545,12245,0,1760090334,12968.158235959992,8.587884209999174,53242.8233964 2025-10-10,09:58:56.000,283,11002546,12445,0,1760090335,12968.097609169992,8.651326380000683,53242.725576720004 2025-10-10,09:58:57.000,283,11002538,12285,0,1760090336,12968.077400239992,8.637228120001964,53242.69762824001 2025-10-10,09:58:58.000,283,11002529,12645,0,1760090337,12968.070663929997,470.5526187600044,53242.64871840001 2025-10-10,09:58:59.000,283,11002531,12285,0,1760090338,12968.070663929997,8.609031600004528,53242.59282144 2025-10-10,09:59:00.000,283,11002554,12365,0,1760090339,12968.050454999997,8.601982469997893,53242.56487296 2025-10-10,09:59:01.000,283,11002542,12485,0,1760090340,12968.050454999997,8.594933339998533,53242.48801464 2025-10-10,09:59:02.000,283,11002539,12645,0,1760090341,12968.077400239992,8.566736820001097,53242.48801464 2025-10-10,09:59:03.000,283,11002542,12285,0,1760090342,12968.077400239992,8.594933339998533,53242.37622072 2025-10-10,09:59:04.000,283,11002560,12485,0,1760090343,12968.010037139997,8.559687690001738,53242.25045256 2025-10-10,09:59:05.000,283,11002586,12405,0,1760090344,12968.003300830002,8.566736820001097,53242.27840104 2025-10-10,09:59:06.000,283,11002569,12485,0,1760090345,12967.989828209997,8.609031600004528,53242.222504080004 2025-10-10,09:59:07.000,283,11002554,12285,0,1760090346,12967.983091900001,8.616080730003887,53242.173594240005 2025-10-10,09:59:08.000,283,11002569,12125,0,1760090347,12967.996564519992,8.630178990002605,53242.13167152 2025-10-10,09:59:09.000,283,11002589,12245,0,1760090348,12967.962882970001,470.58081528000184,53242.11769728001 2025-10-10,09:59:10.000,283,11002536,12445,0,1760090349,12967.915728799991,8.693621160004113,53242.06180032 2025-10-10,09:59:11.000,283,11002546,12405,0,1760090350,12967.882047250001,8.742965069999627,53242.054813200004 2025-10-10,09:59:12.000,283,11002606,12405,0,1760090351,12967.828156769996,470.69360135999887,53242.03385184 2025-10-10,09:59:13.000,283,11002611,12605,0,1760090352,12967.747321049996,8.778210720003699,53241.956993520005 2025-10-10,09:59:14.000,283,11002584,12365,0,1760090353,12967.65301270999,8.862800280003285,53241.89410944 2025-10-10,09:59:15.000,283,11002565,12445,0,1760090354,12967.55870437,8.876898540002003,53241.8451996 2025-10-10,09:59:16.000,283,11002545,12325,0,1760090355,12967.43071447999,470.8345839600006,53241.75436704 2025-10-10,09:59:17.000,283,11002574,12365,0,1760090356,12967.37008768999,8.926242450004793,53241.670521600005 2025-10-10,09:59:18.000,283,11002568,12405,0,1760090357,12967.255570419999,8.919193319998158,53241.68449584001 2025-10-10,09:59:19.000,283,11002590,12485,0,1760090358,12967.167998389988,470.82753483000124,53241.62859888 2025-10-10,09:59:20.000,283,11002503,12365,0,1760090359,12967.073690049998,470.82753483000124,53241.53776632 2025-10-10,09:59:21.000,283,11002564,12325,0,1760090360,12967.080426359993,8.961488100001588,53241.48186936 2025-10-10,09:59:22.000,283,11002552,12485,0,1760090361,12967.019799569993,8.94738984000287,53241.44693376001 2025-10-10,09:59:23.000,283,11002580,12485,0,1760090362,12966.986118020002,8.996733749998384,53241.35610120001 2025-10-10,09:59:24.000,283,11002572,12605,0,1760090363,12967.019799569993,9.024930270003097,53241.3211656 2025-10-10,09:59:25.000,283,11002549,12365,0,1760090364,12967.033272189998,932.9121045900029,53241.32815272001 2025-10-10,09:59:26.000,283,11002591,12445,0,1760090365,12967.040008499993,9.144765479999478,53241.237320160006 2025-10-10,09:59:27.000,283,11002554,12365,0,1760090366,12967.080426359993,9.292797210000572,53241.16046184001 2025-10-10,09:59:28.000,283,11002558,12405,0,1760090367,12967.120844219993,9.31394459999865,53241.16046184001 2025-10-10,09:59:29.000,283,11002558,12285,0,1760090368,12967.100635289993,9.40558329000487,53241.118539120005 2025-10-10,09:59:30.000,283,11002565,12285,0,1760090369,12967.114107909998,471.3914652300009,53241.05565504 2025-10-10,09:59:31.000,283,11002510,12405,0,1760090370,12967.107371599988,9.574762410004041,53241.04168080001 2025-10-10,09:59:32.000,283,11002562,12485,0,1760090371,12967.093898979998,9.617057190000196,53240.96482248 2025-10-10,09:59:33.000,283,11002558,12565,0,1760090372,12967.060217429993,471.6240865200016,53240.98578384 2025-10-10,09:59:34.000,283,11002560,12245,0,1760090373,12966.992854329997,471.64523390999966,53240.98578384 2025-10-10,09:59:35.000,283,11002566,12645,0,1760090374,12966.912018609997,9.828531090002798,53240.94386112001 2025-10-10,09:59:36.000,283,11002592,12445,0,1760090375,12966.864864440002,9.870825869998953,53240.901938400006 2025-10-10,09:59:37.000,283,11002568,12445,0,1760090376,12966.824446580002,9.934268040000461,53240.8670028 2025-10-10,09:59:38.000,283,11002546,12205,0,1760090377,12966.804237650002,10.040004989998124,53240.853028560006 2025-10-10,09:59:39.000,283,11002563,12325,0,1760090378,12966.770556099997,472.0188378000021,53240.81809296 2025-10-10,09:59:40.000,283,11002533,12285,0,1760090379,12966.757083479992,10.1739384600005,53240.82508008001 2025-10-10,09:59:41.000,283,11002547,12325,0,1760090380,12966.736874549992,10.244429760001367,53240.81110584 2025-10-10,09:59:42.000,283,11002553,12405,0,1760090381,12966.703193000001,10.300822800003516,53240.76918312 2025-10-10,09:59:43.000,283,11002579,12325,0,1760090382,12966.757083479992,10.314921060002234,53240.713286160004 2025-10-10,09:59:44.000,283,11002564,12445,0,1760090383,12966.844655510002,10.378363230003743,53240.80411872001 2025-10-10,09:59:45.000,283,11002573,12405,0,1760090384,12966.885073370002,10.378363230003743,53240.76918312 2025-10-10,09:59:46.000,283,11002548,12325,0,1760090385,12966.912018609997,10.462952790003328,53240.72027328 2025-10-10,09:59:47.000,283,11002594,12565,0,1760090386,12966.938963849992,10.512296699998842,53240.69931192 2025-10-10,09:59:48.000,283,11002583,12245,0,1760090387,12967.040008499993,10.561640610001632,53240.6923248 2025-10-10,09:59:49.000,283,11002624,12285,0,1760090388,12967.087162669988,10.653279300000577,53240.74123464 2025-10-10,09:59:50.000,283,11002570,12525,0,1760090389,12967.080426359993,10.737868860000162,53240.72027328 2025-10-10,09:59:51.000,283,11002529,12365,0,1760090390,12967.100635289993,934.6109449200012,53240.72027328 2025-10-10,09:59:52.000,283,11002571,12485,0,1760090391,12967.174734699998,10.80836016000103,53240.70629904001 2025-10-10,09:59:53.000,283,11002550,12405,0,1760090392,12967.262306729994,10.85770407000382,53240.713286160004 2025-10-10,09:59:54.000,283,11002579,12325,0,1760090393,12967.343142449994,10.899998849999974,53240.783157360005 2025-10-10,09:59:55.000,283,11002559,12285,0,1760090394,12967.39029661999,11.012784930004273,53240.783157360005 2025-10-10,09:59:56.000,283,11002569,12405,0,1760090395,12967.423978169994,11.069177969999146,53240.762196 2025-10-10,09:59:57.000,283,11002583,12405,0,1760090396,12967.47113233999,11.132620140000654,53240.83905432 2025-10-10,09:59:58.000,283,11002522,12365,0,1760090397,12967.47113233999,11.181964050003444,53240.80411872001 2025-10-10,09:59:59.000,283,11002546,12645,0,1760090398,12967.45092340999,11.301799259999825,53240.853028560006 2025-10-10,10:00:00.000,283,11002543,12325,0,1760090399,12967.484604959995,11.322946649997903,53240.87398992001 2025-10-10,10:00:01.000,283,11002561,12205,0,1760090400,12967.47786865,473.344074239998,53240.92289976001 2025-10-10,10:00:02.000,283,11002571,12285,0,1760090401,12967.41050554999,473.43571293000423,53240.89495128001 2025-10-10,10:00:03.000,283,11002569,12285,0,1760090402,12967.316197209999,473.48505683999974,53240.89495128001 2025-10-10,10:00:04.000,283,11002591,12485,0,1760090403,12967.228625179989,11.611960980000731,53240.92988688 2025-10-10,10:00:05.000,283,11002562,12245,0,1760090404,12967.114107909998,11.61901011000009,53240.96482248 2025-10-10,10:00:06.000,283,11002576,12285,0,1760090405,12967.060217429993,11.661304890003521,53240.94386112001 2025-10-10,10:00:07.000,283,11002610,12285,0,1760090406,12967.033272189998,11.710648799999035,53240.999758080005 2025-10-10,10:00:08.000,283,11002551,12485,0,1760090407,12967.060217429993,11.745894450003107,53241.0067452 2025-10-10,10:00:09.000,283,11002534,12525,0,1760090408,12967.066953740003,11.774090970000543,53241.01373232001 2025-10-10,10:00:10.000,283,11002548,12365,0,1760090409,12967.127580529988,935.6894618099977,53241.02770656 2025-10-10,10:00:11.000,283,11002566,12445,0,1760090410,12967.127580529988,935.7176583300025,53241.03469368 2025-10-10,10:00:12.000,283,11002556,12205,0,1760090411,12967.181471009993,11.872778789998847,53241.0766164 2025-10-10,10:00:13.000,283,11002519,12365,0,1760090412,12967.208416249989,11.964417479997792,53241.048667920004 2025-10-10,10:00:14.000,283,11002588,12765,0,1760090413,12967.221888869994,11.922122700001637,53241.11155200001 2025-10-10,10:00:15.000,283,11002595,12365,0,1760090414,12967.242097799994,473.87980812000023,53241.05565504 2025-10-10,10:00:16.000,283,11002564,12445,0,1760090415,12967.248834109989,11.929171830000996,53241.09757776 2025-10-10,10:00:17.000,283,11002590,12365,0,1760090416,12967.275779349999,473.8516116000028,53241.19539744 2025-10-10,10:00:18.000,283,11002568,12285,0,1760090417,12967.282515659994,11.936220960000355,53241.118539120005 2025-10-10,10:00:19.000,283,11002579,12525,0,1760090418,12967.343142449994,473.84456247000344,53241.18142320001 2025-10-10,10:00:20.000,283,11002575,12325,0,1760090419,12967.37008768999,11.936220960000355,53241.23033304001 2025-10-10,10:00:21.000,283,11002577,12445,0,1760090420,12967.383560309994,11.992614000002504,53241.2512944 2025-10-10,10:00:22.000,283,11002573,12285,0,1760090421,12967.41724186,12.013761390000582,53241.25828152001 2025-10-10,10:00:23.000,283,11002591,12445,0,1760090422,12967.464396029995,12.0278596499993,53241.29321712 2025-10-10,10:00:24.000,283,11002565,12365,0,1760090423,12967.464396029995,474.04193811000005,53241.286230000005 2025-10-10,10:00:25.000,283,11002597,12525,0,1760090424,12967.47113233999,12.168842250001035,53241.384049680004 2025-10-10,10:00:26.000,283,11002582,12365,0,1760090425,12967.49134126999,12.182940509999753,53241.37007544 2025-10-10,10:00:27.000,283,11002572,12365,0,1760090426,12967.49807758,474.1970189700005,53241.41898528 2025-10-10,10:00:28.000,283,11002582,12605,0,1760090427,12967.51828651,12.295726590004051,53241.42597240001 2025-10-10,10:00:29.000,283,11002533,12285,0,1760090428,12967.51155019999,12.30277572000341,53241.460908 2025-10-10,10:00:30.000,283,11002519,12285,0,1760090429,12967.53849544,474.2745594000007,53241.453920880005 2025-10-10,10:00:31.000,283,11002573,12365,0,1760090430,12967.51828651,12.380316150003637,53241.48186936 2025-10-10,10:00:32.000,283,11002548,12205,0,1760090431,12967.504813889995,12.443758319997869,53241.47488224001 2025-10-10,10:00:33.000,283,11002581,12285,0,1760090432,12967.47786865,12.43670918999851,53241.502830720005 2025-10-10,10:00:34.000,283,11002546,12325,0,1760090433,12967.41050554999,12.366217890004918,53241.453920880005 2025-10-10,10:00:35.000,283,11002544,12285,0,1760090434,12967.309460899989,12.352119629998924,53241.48186936 2025-10-10,10:00:36.000,283,11002557,12445,0,1760090435,12967.336406139999,12.295726590004051,53241.48885648 2025-10-10,10:00:37.000,283,11002556,12125,0,1760090436,12967.282515659994,12.30982485000277,53241.53776632 2025-10-10,10:00:38.000,283,11002580,12365,0,1760090437,12967.255570419999,474.2463628800033,53241.53776632 2025-10-10,10:00:39.000,283,11002577,12125,0,1760090438,12967.262306729994,12.323923110001488,53241.52379208001 2025-10-10,10:00:40.000,283,11002551,12365,0,1760090439,12967.242097799994,474.23226462000457,53241.51680496001 2025-10-10,10:00:41.000,283,11002587,12365,0,1760090440,12967.289251969989,474.23931375000393,53241.5307792 2025-10-10,10:00:42.000,283,11002582,12365,0,1760090441,12967.235361489998,12.288677460004692,53241.5307792 2025-10-10,10:00:43.000,283,11002554,12645,0,1760090442,12967.248834109989,936.1758517800045,53241.53776632 2025-10-10,10:00:44.000,283,11002524,12405,0,1760090443,12967.235361489998,12.338021370000206,53241.52379208001 2025-10-10,10:00:45.000,283,11002542,12245,0,1760090444,12967.248834109989,12.415561800000432,53241.52379208001 2025-10-10,10:00:46.000,283,11002578,12485,0,1760090445,12967.194943629998,12.450807450004504,53241.48186936 2025-10-10,10:00:47.000,283,11002564,12445,0,1760090446,12967.188207319989,12.493102230000659,53241.502830720005 2025-10-10,10:00:48.000,283,11002568,12445,0,1760090447,12967.141053149993,12.52834788000473,53241.47488224001 2025-10-10,10:00:49.000,283,11002578,12485,0,1760090448,12966.986118020002,12.619986570003675,53241.48186936 2025-10-10,10:00:50.000,283,11002586,12605,0,1760090449,12966.912018609997,12.648183090001112,53241.47488224001 2025-10-10,10:00:51.000,283,11002557,12245,0,1760090450,12966.844655510002,12.732772650000697,53241.48186936 2025-10-10,10:00:52.000,283,11002583,12245,0,1760090451,12966.716665619992,12.824411339999642,53241.460908 2025-10-10,10:00:53.000,283,11002596,12285,0,1760090452,12966.676247759991,12.880804380001791,53241.42597240001 2025-10-10,10:00:54.000,283,11002547,12645,0,1760090453,12966.588675729996,12.923099159997946,53241.405011040006 2025-10-10,10:00:55.000,283,11002507,12205,0,1760090454,12966.487631079995,12.986541329999454,53241.37007544 2025-10-10,10:00:56.000,283,11002585,12165,0,1760090455,12966.42026798,13.11342567000247,53241.335139840005 2025-10-10,10:00:57.000,283,11002568,12165,0,1760090456,12966.2990144,13.127523930001189,53241.29321712 2025-10-10,10:00:58.000,283,11002562,12405,0,1760090457,12966.21144236999,937.0428947699984,53241.3211656 2025-10-10,10:00:59.000,283,11002549,12285,0,1760090458,12966.13060664999,13.16981871000462,53241.20937168001 2025-10-10,10:01:00.000,283,11002581,12365,0,1760090459,12966.076716169999,475.17684803999873,53241.216358800004 2025-10-10,10:01:01.000,283,11002580,12325,0,1760090460,12966.036298309999,475.15570065000065,53241.15347472 2025-10-10,10:01:02.000,283,11002573,12445,0,1760090461,12966.056507239999,13.268506530002924,53241.20937168001 2025-10-10,10:01:03.000,283,11002605,12445,0,1760090462,12966.069979859989,13.310801309999079,53241.13950048001 2025-10-10,10:01:04.000,283,11002538,12245,0,1760090463,12966.11039771999,475.2966832500024,53241.15347472 2025-10-10,10:01:05.000,283,11002555,12245,0,1760090464,12966.11039771999,475.40242020000005,53241.13950048001 2025-10-10,10:01:06.000,283,11002511,12645,0,1760090465,12966.17102450999,475.45176411000284,53241.11155200001 2025-10-10,10:01:07.000,283,11002517,12365,0,1760090466,12966.224914989994,13.57866825000383,53241.10456488 2025-10-10,10:01:08.000,283,11002567,12525,0,1760090467,12966.23838761,13.642110419998062,53241.13251336 2025-10-10,10:01:09.000,283,11002540,12365,0,1760090468,12966.25859654,13.684405200001493,53241.13950048001 2025-10-10,10:01:10.000,283,11002548,12125,0,1760090469,12966.245123919995,13.691454330000852,53241.12552624 2025-10-10,10:01:11.000,283,11002557,12445,0,1760090470,12966.265332849995,13.747847370003,53241.12552624 2025-10-10,10:01:12.000,283,11002550,12405,0,1760090471,12966.224914989994,475.71258192000096,53241.13251336 2025-10-10,10:01:13.000,283,11002565,12445,0,1760090472,12966.21144236999,937.7760042900045,53241.15347472 2025-10-10,10:01:14.000,283,11002552,12245,0,1760090473,12966.23838761,13.966370399997686,53241.20937168001 2025-10-10,10:01:15.000,283,11002579,12485,0,1760090474,12966.23165129999,937.9028886300002,53241.27225576 2025-10-10,10:01:16.000,283,11002511,12285,0,1760090475,12966.25859654,14.079156480001984,53241.23033304001 2025-10-10,10:01:17.000,283,11002569,12365,0,1760090476,12966.2990144,14.121451259998139,53241.25828152001 2025-10-10,10:01:18.000,283,11002519,12365,0,1760090477,12966.2990144,476.1143823300008,53241.26526864 2025-10-10,10:01:19.000,283,11002541,12485,0,1760090478,12966.31922333,476.1848736300017,53241.30719136001 2025-10-10,10:01:20.000,283,11002576,12565,0,1760090479,12966.346168569995,476.20602101999975,53241.34212696 2025-10-10,10:01:21.000,283,11002593,12405,0,1760090480,12966.35290487999,14.297679510003945,53241.37007544 2025-10-10,10:01:22.000,283,11002550,12525,0,1760090481,12966.406795359995,14.332925160000741,53241.335139840005 2025-10-10,10:01:23.000,283,11002578,12245,0,1760090482,12966.47415845999,14.375219940004172,53241.41199816 2025-10-10,10:01:24.000,283,11002549,12245,0,1760090483,12966.568466799996,14.452760370004398,53241.43295952 2025-10-10,10:01:25.000,283,11002563,12245,0,1760090484,12966.575203109991,14.509153409999271,53241.46789512 2025-10-10,10:01:26.000,283,11002487,12325,0,1760090485,12966.588675729996,476.5091336100013,53241.50981784 2025-10-10,10:01:27.000,283,11002532,12285,0,1760090486,12966.608884659996,476.5584775200041,53241.5307792 2025-10-10,10:01:28.000,283,11002541,12125,0,1760090487,12966.595412039991,476.5584775200041,53241.453920880005 2025-10-10,10:01:29.000,283,11002580,12325,0,1760090488,12966.615620969991,476.6078214299996,53241.52379208001 2025-10-10,10:01:30.000,283,11002569,12405,0,1760090489,12966.696456689991,476.7065092499979,53241.57968904 2025-10-10,10:01:31.000,283,11002555,12445,0,1760090490,12966.682984070001,14.7981677400021,53241.59366328001 2025-10-10,10:01:32.000,283,11002550,12605,0,1760090491,12966.709929309996,14.784069480003382,53241.67750872 2025-10-10,10:01:33.000,283,11002568,12325,0,1760090492,12966.669511449996,14.833413389998896,53241.719431440004 2025-10-10,10:01:34.000,283,11002576,12485,0,1760090493,12966.669511449996,476.7699514199994,53241.740392800006 2025-10-10,10:01:35.000,283,11002555,12445,0,1760090494,12966.709929309996,476.8051970700035,53241.7753284 2025-10-10,10:01:36.000,283,11002606,12525,0,1760090495,12966.750347169997,14.840462519998255,53241.85917384001 2025-10-10,10:01:37.000,283,11002619,12485,0,1760090496,12966.810973959997,14.861609910003608,53241.88013520001 2025-10-10,10:01:38.000,283,11002578,12285,0,1760090497,12966.871600749997,476.81224620000285,53241.94301928 2025-10-10,10:01:39.000,283,11002551,12525,0,1760090498,12966.938963849992,476.82634446000156,53241.88013520001 2025-10-10,10:01:40.000,283,11002572,12245,0,1760090499,12967.040008499993,476.84749184999964,53241.99192912 2025-10-10,10:01:41.000,283,11002584,12405,0,1760090500,12967.093898979998,14.953248600002553,53242.01987760001 2025-10-10,10:01:42.000,283,11002562,12445,0,1760090501,12967.141053149993,14.953248600002553,53242.04083896 2025-10-10,10:01:43.000,283,11002585,12565,0,1760090502,12967.289251969989,476.9532288000046,53242.06878744001 2025-10-10,10:01:44.000,283,11002565,12445,0,1760090503,12967.282515659994,15.044887290001498,53242.124684400005 2025-10-10,10:01:45.000,283,11002588,12325,0,1760090504,12967.282515659994,15.066034679999575,53242.11769728001 2025-10-10,10:01:46.000,283,11002581,12205,0,1760090505,12967.316197209999,15.143575109999801,53242.18058136 2025-10-10,10:01:47.000,283,11002543,12285,0,1760090506,12967.343142449994,15.164722499997879,53242.2294912 2025-10-10,10:01:48.000,283,11002567,12285,0,1760090507,12967.363351379994,15.19996815000195,53242.25743968 2025-10-10,10:01:49.000,283,11002585,12325,0,1760090508,12967.295988279999,15.24931206000474,53242.26442680001 2025-10-10,10:01:50.000,283,11002578,12325,0,1760090509,12967.322933519994,15.277508580002177,53242.27141392 2025-10-10,10:01:51.000,283,11002524,12565,0,1760090510,12967.32966982999,15.305705099999614,53242.23647832001 2025-10-10,10:01:52.000,283,11002570,12205,0,1760090511,12967.242097799994,15.43258944000263,53242.26442680001 2025-10-10,10:01:53.000,283,11002582,12325,0,1760090512,12967.174734699998,477.43256964000466,53242.2993624 2025-10-10,10:01:54.000,283,11002573,12605,0,1760090513,12967.141053149993,15.488982480004779,53242.341285120005 2025-10-10,10:01:55.000,283,11002601,12485,0,1760090514,12967.033272189998,15.517179000002216,53242.35525936001 2025-10-10,10:01:56.000,283,11002589,12405,0,1760090515,12966.945700160002,477.46781529000145,53242.28538816001 2025-10-10,10:01:57.000,283,11002580,12165,0,1760090516,12966.891809679997,477.4748644200008,53242.36224648001 2025-10-10,10:01:58.000,283,11002618,12405,0,1760090517,12966.824446580002,1401.425480910002,53242.341285120005 2025-10-10,10:01:59.000,283,11002583,12485,0,1760090518,12966.723401930001,477.5594539800004,53242.390194960004 2025-10-10,10:02:00.000,283,11002576,12485,0,1760090519,12966.709929309996,15.55947377999837,53242.3692336 2025-10-10,10:02:01.000,283,11002552,12285,0,1760090520,12966.669511449996,15.573572040004365,53242.35525936001 2025-10-10,10:02:02.000,283,11002576,12165,0,1760090521,12966.58193942,15.594719430002442,53242.36224648001 2025-10-10,10:02:03.000,283,11002550,12205,0,1760090522,12966.5011037,15.60881769000116,53242.341285120005 2025-10-10,10:02:04.000,283,11002603,12445,0,1760090523,12966.386586429995,15.622915949999879,53242.28538816001 2025-10-10,10:02:05.000,283,11002556,12485,0,1760090524,12966.285541779995,15.644063339997956,53242.27141392 2025-10-10,10:02:06.000,283,11002641,12205,0,1760090525,12966.21144236999,477.62994528000127,53242.222504080004 2025-10-10,10:02:07.000,283,11002590,12365,0,1760090526,12966.137342959999,477.6722400600047,53242.27141392 2025-10-10,10:02:08.000,283,11002588,12245,0,1760090527,12966.137342959999,477.6863383200034,53242.2294912 2025-10-10,10:02:09.000,283,11002561,12405,0,1760090528,12966.096925099999,15.735702030004177,53242.173594240005 2025-10-10,10:02:10.000,283,11002572,12325,0,1760090529,12966.043034619994,15.820291590003762,53242.173594240005 2025-10-10,10:02:11.000,283,11002563,12445,0,1760090530,12965.989144139989,15.848488110001199,53242.18756848001 2025-10-10,10:02:12.000,283,11002604,12485,0,1760090531,12965.915044729998,15.940126800000144,53242.20154272 2025-10-10,10:02:13.000,283,11002530,12445,0,1760090532,12965.861154249993,939.8907432900014,53242.18756848001 2025-10-10,10:02:14.000,283,11002571,12285,0,1760090533,12965.834209009998,16.0599620100038,53242.15962 2025-10-10,10:02:15.000,283,11002600,12325,0,1760090534,12965.814000079998,940.0528732800012,53242.20154272 2025-10-10,10:02:16.000,283,11002594,12405,0,1760090535,12965.814000079998,940.0951680600047,53242.173594240005 2025-10-10,10:02:17.000,283,11002571,12125,0,1760090536,12965.760109599993,16.215042870004254,53242.09673592001 2025-10-10,10:02:18.000,283,11002595,12445,0,1760090537,12965.753373289997,16.334878080000635,53242.124684400005 2025-10-10,10:02:19.000,283,11002562,12525,0,1760090538,12965.733164359997,16.391271120002784,53242.10372304 2025-10-10,10:02:20.000,283,11002563,12365,0,1760090539,12965.679273879992,16.46176242000365,53242.11769728001 2025-10-10,10:02:21.000,283,11002508,12325,0,1760090540,12965.605174470002,16.525204589997884,53242.11769728001 2025-10-10,10:02:22.000,283,11002618,12405,0,1760090541,12965.510866129996,16.553401110002596,53242.0897488 2025-10-10,10:02:23.000,283,11002588,12485,0,1760090542,12965.396348859991,16.539302850003878,53242.10372304 2025-10-10,10:02:24.000,283,11002580,12525,0,1760090543,12965.24141373,16.546351980003237,53242.09673592001 2025-10-10,10:02:25.000,283,11002650,12125,0,1760090544,12965.09995122,16.525204589997884,53242.0897488 2025-10-10,10:02:26.000,283,11002625,12205,0,1760090545,12964.95175239999,16.560450240001956,53242.04782608001 2025-10-10,10:02:27.000,283,11002620,12285,0,1760090546,12964.870916679989,16.518155459998525,53242.01987760001 2025-10-10,10:02:28.000,283,11002622,12365,0,1760090547,12964.850707749989,478.4899391400031,53242.04782608001 2025-10-10,10:02:29.000,283,11002592,12405,0,1760090548,12964.864180369994,16.574548500000674,53241.93603216 2025-10-10,10:02:30.000,283,11002619,12525,0,1760090549,12964.897861919999,478.58157783000206,53241.9150708 2025-10-10,10:02:31.000,283,11002577,12405,0,1760090550,12964.884389299994,16.687334579997696,53241.94301928 2025-10-10,10:02:32.000,283,11002603,12445,0,1760090551,12964.830498819989,16.729629360001127,53241.89410944 2025-10-10,10:02:33.000,283,11002588,12405,0,1760090552,12964.769872029989,16.757825879998563,53241.8451996 2025-10-10,10:02:34.000,283,11002620,12285,0,1760090553,12964.689036309988,478.8212482500021,53241.82423824 2025-10-10,10:02:35.000,283,11002589,12245,0,1760090554,12964.554310109997,16.93405413000437,53241.8451996 2025-10-10,10:02:36.000,283,11002602,12525,0,1760090555,12964.446529150002,16.948152390003088,53241.80327688 2025-10-10,10:02:37.000,283,11002597,12485,0,1760090556,12964.338748189992,16.976348910000524,53241.78231552001 2025-10-10,10:02:38.000,283,11002621,12485,0,1760090557,12964.237703539991,17.00454542999796,53241.76834128 2025-10-10,10:02:39.000,283,11002582,12245,0,1760090558,12964.1433952,478.99042737000127,53241.74737992 2025-10-10,10:02:40.000,283,11002606,12365,0,1760090559,12964.03561423999,478.99747650000063,53241.76135416001 2025-10-10,10:02:41.000,283,11002625,12285,0,1760090560,12964.00193269,17.046840210001392,53241.67750872 2025-10-10,10:02:42.000,283,11002615,12565,0,1760090561,12963.907624349995,17.089134990004823,53241.64956024 2025-10-10,10:02:43.000,283,11002563,12365,0,1760090562,12963.88067911,479.0468204100034,53241.621611760005 2025-10-10,10:02:44.000,283,11002574,12485,0,1760090563,12963.85373386999,17.159626289998414,53241.572701920006 2025-10-10,10:02:45.000,283,11002590,12285,0,1760090564,12963.77963446,479.1455082300017,53241.5307792 2025-10-10,10:02:46.000,283,11002594,12365,0,1760090565,12963.745952909994,479.15960649000044,53241.49584360001 2025-10-10,10:02:47.000,283,11002595,12125,0,1760090566,12963.665117189994,17.216019330000563,53241.51680496001 2025-10-10,10:02:48.000,283,11002598,12325,0,1760090567,12963.665117189994,17.27946150000207,53241.460908 2025-10-10,10:02:49.000,283,11002612,12205,0,1760090568,12963.644908259994,17.265363240003353,53241.48885648 2025-10-10,10:02:50.000,283,11002601,12405,0,1760090569,12963.624699329994,17.314707149998867,53241.43994664 2025-10-10,10:02:51.000,283,11002595,12285,0,1760090570,12963.584281469994,17.40634583999781,53241.37706256001 2025-10-10,10:02:52.000,283,11002613,12285,0,1760090571,12963.510182059988,17.385198449999734,53241.384049680004 2025-10-10,10:02:53.000,283,11002577,12445,0,1760090572,12963.429346339988,17.40634583999781,53241.34911408001 2025-10-10,10:02:54.000,283,11002602,12165,0,1760090573,12963.395664789998,17.46978800999932,53241.286230000005 2025-10-10,10:02:55.000,283,11002609,12285,0,1760090574,12963.395664789998,17.46978800999932,53241.286230000005 2025-10-10,10:02:56.000,283,11002558,12365,0,1760090575,12963.368719550002,17.497984530004032,53241.36308832 2025-10-10,10:02:57.000,283,11002619,12405,0,1760090576,12963.341774309993,17.547328439999546,53241.25828152001 2025-10-10,10:02:58.000,283,11002585,12405,0,1760090577,12963.361983239993,17.596672350002336,53241.27924288001 2025-10-10,10:02:59.000,283,11002561,12565,0,1760090578,12963.355246929998,17.610770610001055,53241.237320160006 2025-10-10,10:03:00.000,283,11002622,12325,0,1760090579,12963.294620139997,17.63896712999849,53241.27924288001 2025-10-10,10:03:01.000,283,11002591,12205,0,1760090580,12963.321565379993,17.667163650003204,53241.18142320001 2025-10-10,10:03:02.000,283,11002604,12285,0,1760090581,12963.321565379993,17.681261910001922,53241.30719136001 2025-10-10,10:03:03.000,283,11002580,12525,0,1760090582,12963.348510620002,17.69536017000064,53241.20937168001 2025-10-10,10:03:04.000,283,11002556,12325,0,1760090583,12963.348510620002,17.730605820004712,53241.20238456 2025-10-10,10:03:05.000,283,11002592,12525,0,1760090584,12963.348510620002,17.74470408000343,53241.19539744 2025-10-10,10:03:06.000,283,11002543,12365,0,1760090585,12963.321565379993,17.794047989998944,53241.18841032001 2025-10-10,10:03:07.000,283,11002562,12205,0,1760090586,12963.308092760002,17.786998859999585,53241.13950048001 2025-10-10,10:03:08.000,283,11002608,12285,0,1760090587,12963.260938589992,17.801097119998303,53241.15347472 2025-10-10,10:03:09.000,283,11002577,12285,0,1760090588,12963.254202279997,17.850441030001093,53241.13950048001 2025-10-10,10:03:10.000,283,11002616,12365,0,1760090589,12963.220520729992,17.9138832000026,53241.16046184001 2025-10-10,10:03:11.000,283,11002561,12525,0,1760090590,12963.207048110002,17.86453928999981,53241.16046184001 2025-10-10,10:03:12.000,283,11002624,12285,0,1760090591,12963.213784419997,17.9138832000026,53241.18841032001 2025-10-10,10:03:13.000,283,11002619,12245,0,1760090592,12963.254202279997,17.998472760002187,53241.167448960005 2025-10-10,10:03:14.000,283,11002600,12405,0,1760090593,12963.281147519992,18.026669279999624,53241.20238456 2025-10-10,10:03:15.000,283,11002635,12245,0,1760090594,12963.361983239993,18.11125883999921,53241.22334592 2025-10-10,10:03:16.000,283,11002598,12405,0,1760090595,12963.402401099993,18.14650449000328,53241.20937168001 2025-10-10,10:03:17.000,283,11002509,12485,0,1760090596,12963.395664789998,18.188799269999436,53241.20238456 2025-10-10,10:03:18.000,283,11002583,12685,0,1760090597,12963.442818959993,18.28043795999838,53241.2512944 2025-10-10,10:03:19.000,283,11002600,12245,0,1760090598,12963.516918369998,18.294536220004375,53241.27225576 2025-10-10,10:03:20.000,283,11002581,12485,0,1760090599,12963.564072539994,18.350929259999248,53241.24430728 2025-10-10,10:03:21.000,283,11002560,12285,0,1760090600,12963.510182059988,18.463715340003546,53241.27924288001 2025-10-10,10:03:22.000,283,11002589,12365,0,1760090601,12963.496709439998,18.477813600002264,53241.31417848 2025-10-10,10:03:23.000,283,11002556,12445,0,1760090602,12963.510182059988,18.49896099000034,53241.31417848 2025-10-10,10:03:24.000,283,11002575,12565,0,1760090603,12963.489973129988,18.541255770003772,53241.31417848 2025-10-10,10:03:25.000,283,11002591,12365,0,1760090604,12963.483236819993,18.668140109999513,53241.37007544 2025-10-10,10:03:26.000,283,11002633,12445,0,1760090605,12963.503445749993,18.675189239998872,53241.453920880005 2025-10-10,10:03:27.000,283,11002581,12365,0,1760090606,12963.496709439998,18.710434890002944,53241.460908 2025-10-10,10:03:28.000,283,11002618,12565,0,1760090607,12963.557336229998,18.78092619000381,53241.42597240001 2025-10-10,10:03:29.000,283,11002590,12325,0,1760090608,12963.523654679993,18.79502445000253,53241.43295952 2025-10-10,10:03:30.000,283,11002587,12285,0,1760090609,12963.617963019999,18.844368359998043,53241.48885648 2025-10-10,10:03:31.000,283,11002585,12565,0,1760090610,12963.745952909994,18.950105310002982,53241.502830720005 2025-10-10,10:03:32.000,283,11002579,12485,0,1760090611,12963.85373386999,19.034694870002568,53241.502830720005 2025-10-10,10:03:33.000,283,11002606,12405,0,1760090612,12963.93456958999,19.076989649998723,53241.51680496001 2025-10-10,10:03:34.000,283,11002604,12245,0,1760090613,12964.069295789996,19.18977573000302,53241.551740560004 2025-10-10,10:03:35.000,283,11002627,12285,0,1760090614,12964.217494609991,19.267316160003247,53241.60763752 2025-10-10,10:03:36.000,283,11002585,12365,0,1760090615,12964.298330329992,19.337807460004115,53241.635586 2025-10-10,10:03:37.000,283,11002623,12285,0,1760090616,12964.338748189992,19.43649528000242,53241.72641856 2025-10-10,10:03:38.000,283,11002587,12525,0,1760090617,12964.345484500001,19.506986580003286,53241.740392800006 2025-10-10,10:03:39.000,283,11002551,12485,0,1760090618,12964.305066640001,19.56337961999816,53241.75436704 2025-10-10,10:03:40.000,283,11002584,12685,0,1760090619,12964.305066640001,19.647969179997745,53241.79628976 2025-10-10,10:03:41.000,283,11002583,12285,0,1760090620,12964.365693430002,19.739607870003965,53241.908083680006 2025-10-10,10:03:42.000,283,11002577,12245,0,1760090621,12964.392638669997,19.78895177999948,53241.93603216 2025-10-10,10:03:43.000,283,11002584,12485,0,1760090622,12964.480210699992,19.936983510000573,53241.99192912 2025-10-10,10:03:44.000,283,11002640,12525,0,1760090623,12964.480210699992,20.0145239400008,53242.06180032 2025-10-10,10:03:45.000,283,11002590,12245,0,1760090624,12964.520628559992,20.12731001999782,53242.06878744001 2025-10-10,10:03:46.000,283,11002623,12285,0,1760090625,12964.534101179997,20.24009610000212,53242.15962 2025-10-10,10:03:47.000,283,11002611,12245,0,1760090626,12964.527364870002,20.324685660001705,53242.14564576001 2025-10-10,10:03:48.000,283,11002588,12325,0,1760090627,12964.540837489993,20.43042260999937,53242.18756848001 2025-10-10,10:03:49.000,283,11002587,12085,0,1760090628,12964.587991660002,20.4727173900028,53242.2993624 2025-10-10,10:03:50.000,283,11002516,12285,0,1760090629,12964.608200590003,20.578454340000462,53242.30634952 2025-10-10,10:03:51.000,283,11002602,12285,0,1760090630,12964.554310109997,20.663043900000048,53242.38320784001 2025-10-10,10:03:52.000,283,11002587,12285,0,1760090631,12964.453265459997,20.754682589998993,53242.40416920001 2025-10-10,10:03:53.000,283,11002608,12325,0,1760090632,12964.406111290002,20.81107563000114,53242.48801464 2025-10-10,10:03:54.000,283,11002550,12325,0,1760090633,12964.338748189992,20.916812579998805,53242.508976000005 2025-10-10,10:03:55.000,283,11002580,12485,0,1760090634,12964.291594019996,20.99435300999903,53242.557885840004 2025-10-10,10:03:56.000,283,11002631,12325,0,1760090635,12964.177076749991,21.085991699997976,53242.59980856001 2025-10-10,10:03:57.000,283,11002567,12205,0,1760090636,12964.09624102999,21.11418822000269,53242.59282144 2025-10-10,10:03:58.000,283,11002599,12445,0,1760090637,12964.07603209999,21.163532129998202,53242.66967976001 2025-10-10,10:03:59.000,283,11002576,12325,0,1760090638,12964.08276841,21.21992517000035,53242.65570552 2025-10-10,10:04:00.000,283,11002545,12285,0,1760090639,12964.049086859995,21.304514729999937,53242.71858960001 2025-10-10,10:04:01.000,283,11002613,12405,0,1760090640,12964.01540530999,21.33976038000401,53242.76051232 2025-10-10,10:04:02.000,283,11002556,12405,0,1760090641,12963.98172376,21.375006030000804,53242.85134488 2025-10-10,10:04:03.000,283,11002559,12325,0,1760090642,12964.008668999995,21.367956900001445,53242.85833200001 2025-10-10,10:04:04.000,283,11002559,12405,0,1760090643,12963.99519637999,21.382055160000164,53242.844357760005 2025-10-10,10:04:05.000,283,11002582,12285,0,1760090644,12964.07603209999,21.431399070002954,53242.9282032 2025-10-10,10:04:06.000,283,11002577,12285,0,1760090645,12964.12318627,21.45959559000039,53242.94217744 2025-10-10,10:04:07.000,283,11002575,12485,0,1760090646,12964.136658889991,21.50189037000382,53242.963138800005 2025-10-10,10:04:08.000,283,11002563,12325,0,1760090647,12964.150131509996,21.51598863000254,53243.060958480004 2025-10-10,10:04:09.000,283,11002568,12285,0,1760090648,12964.11644995999,21.551234279999335,53243.03999712 2025-10-10,10:04:10.000,283,11002521,12405,0,1760090649,12964.1433952,21.565332539998053,53243.07493272001 2025-10-10,10:04:11.000,283,11002583,12285,0,1760090650,12964.1433952,21.607627320001484,53243.03999712 2025-10-10,10:04:12.000,283,11002571,12685,0,1760090651,12964.190549369996,21.621725580000202,53243.17275240001 2025-10-10,10:04:13.000,283,11002529,12325,0,1760090652,12964.217494609991,21.63582383999892,53243.21467512 2025-10-10,10:04:14.000,283,11002530,12245,0,1760090653,12964.251176159996,21.68516775000171,53243.24262360001 2025-10-10,10:04:15.000,283,11002506,12245,0,1760090654,12964.244439850001,21.720413399998506,53243.3124948 2025-10-10,10:04:16.000,283,11002540,12325,0,1760090655,12964.284857710001,21.720413399998506,53243.382366 2025-10-10,10:04:17.000,283,11002581,12605,0,1760090656,12964.332011879997,21.7345116600045,53243.38935312001 2025-10-10,10:04:18.000,283,11002554,12485,0,1760090657,12964.332011879997,21.762708180001937,53243.43826296001 2025-10-10,10:04:19.000,283,11002556,12485,0,1760090658,12964.358957119992,21.819101220004086,53243.466211440005 2025-10-10,10:04:20.000,283,11002566,12605,0,1760090659,12964.426320220002,21.8684451299996,53243.466211440005 2025-10-10,10:04:21.000,283,11002570,12285,0,1760090660,12964.480210699992,21.889592519997677,53243.53608264001 2025-10-10,10:04:22.000,283,11002579,12285,0,1760090661,12964.534101179997,21.953034689999186,53243.5919796 2025-10-10,10:04:23.000,283,11002531,12645,0,1760090662,12964.520628559992,22.009427730001335,53243.5919796 2025-10-10,10:04:24.000,283,11002531,12285,0,1760090663,12964.540837489993,22.04467337999813,53243.61294096 2025-10-10,10:04:25.000,283,11002531,12205,0,1760090664,12964.520628559992,22.023525990000053,53243.5919796 2025-10-10,10:04:26.000,283,11002536,12165,0,1760090665,12964.547573800002,22.030575119999412,53243.71774776 2025-10-10,10:04:27.000,283,11002516,12365,0,1760090666,12964.547573800002,21.988280340003257,53243.70377352001 2025-10-10,10:04:28.000,283,11002588,12485,0,1760090667,12964.527364870002,21.995329470002616,53243.82255456001 2025-10-10,10:04:29.000,283,11002545,12325,0,1760090668,12964.581255349993,22.030575119999412,53243.81556744 2025-10-10,10:04:30.000,283,11002510,12285,0,1760090669,12964.675563689998,22.051722510004765,53243.80858032 2025-10-10,10:04:31.000,283,11002553,12325,0,1760090670,12964.736190479998,22.058771640004124,53243.82255456001 2025-10-10,10:04:32.000,283,11002581,12525,0,1760090671,12964.817026199999,22.09401729000092,53243.92736136 2025-10-10,10:04:33.000,283,11002529,12325,0,1760090672,12964.857444059999,22.10106642000028,53243.93434848 2025-10-10,10:04:34.000,283,11002544,12405,0,1760090673,12964.877652989999,22.10106642000028,53243.94133560001 2025-10-10,10:04:35.000,283,11002562,12445,0,1760090674,12964.837235129999,22.129262939997716,53244.00421968 2025-10-10,10:04:36.000,283,11002537,12485,0,1760090675,12964.817026199999,22.10106642000028,53244.032168159996 2025-10-10,10:04:37.000,283,11002524,12325,0,1760090676,12964.776608339998,22.122213809998357,53244.10203936 2025-10-10,10:04:38.000,283,11002544,12285,0,1760090677,12964.763135719993,22.14336120000371,53244.10902648001 2025-10-10,10:04:39.000,283,11002540,12485,0,1760090678,12964.783344649994,22.10811554999964,53244.1509492 2025-10-10,10:04:40.000,283,11002533,12445,0,1760090679,12964.722717859993,22.164508590001788,53244.16492344 2025-10-10,10:04:41.000,283,11002537,12365,0,1760090680,12964.742926789993,22.220901630003937,53244.1509492 2025-10-10,10:04:42.000,283,11002530,12365,0,1760090681,12964.742926789993,22.242049020002014,53244.2208204 2025-10-10,10:04:43.000,283,11002528,12445,0,1760090682,12964.689036309988,22.242049020002014,53244.255756000006 2025-10-10,10:04:44.000,283,11002568,12325,0,1760090683,12964.641882139993,22.33368771000096,53244.29767872001 2025-10-10,10:04:45.000,283,11002526,12285,0,1760090684,12964.574519039998,22.298442060004163,53244.32562720001 2025-10-10,10:04:46.000,283,11002562,12325,0,1760090685,12964.581255349993,22.31958945000224,53244.353575680005 2025-10-10,10:04:47.000,283,11002517,12205,0,1760090686,12964.486947010002,22.354835099999036,53244.353575680005 2025-10-10,10:04:48.000,283,11002499,12245,0,1760090687,12964.453265459997,22.404179010001826,53244.402485520004 2025-10-10,10:04:49.000,283,11002509,12165,0,1760090688,12964.419583909992,22.425326399999904,53244.423446880006 2025-10-10,10:04:50.000,283,11002525,12245,0,1760090689,12964.338748189992,22.439424659998622,53244.430434 2025-10-10,10:04:51.000,283,11002550,12205,0,1760090690,12964.291594019996,22.481719440002053,53244.521266560005 2025-10-10,10:04:52.000,283,11002535,12285,0,1760090691,12964.217494609991,22.49581770000077,53244.52825368 2025-10-10,10:04:53.000,283,11002495,12365,0,1760090692,12964.291594019996,22.50991595999949,53244.56318928001 2025-10-10,10:04:54.000,283,11002555,12365,0,1760090693,12964.311802949996,22.50991595999949,53244.57716352 2025-10-10,10:04:55.000,283,11002606,12445,0,1760090694,12964.305066640001,22.54516161000356,53244.61209912001 2025-10-10,10:04:56.000,283,11002547,12485,0,1760090695,12964.278121399992,22.615652910004428,53244.57716352 2025-10-10,10:04:57.000,283,11002565,12245,0,1760090696,12964.190549369996,22.6720459499993,53244.59812488 2025-10-10,10:04:58.000,283,11002606,12325,0,1760090697,12964.136658889991,22.657947690000583,53244.688957440005 2025-10-10,10:04:59.000,283,11002568,12325,0,1760090698,12964.008668999995,22.650898560001224,53244.75184152001 2025-10-10,10:05:00.000,283,11002537,12245,0,1760090699,12963.9413059,22.6720459499993,53244.71690592 2025-10-10,10:05:01.000,283,11002518,12325,0,1760090700,12963.867206489995,22.714340730002732,53244.78677712 2025-10-10,10:05:02.000,283,11002546,12325,0,1760090701,12963.806579699994,22.664996819999942,53244.79376424 2025-10-10,10:05:03.000,283,11002508,12365,0,1760090702,12963.725743979994,22.629751170003146,53244.78677712 2025-10-10,10:05:04.000,283,11002551,12245,0,1760090703,12963.71227135999,22.601554649998434,53244.80075136001 2025-10-10,10:05:05.000,283,11002530,12325,0,1760090704,12963.698798739999,22.622702040003787,53244.86363544 2025-10-10,10:05:06.000,283,11002529,12445,0,1760090705,12963.705535049994,22.587456389999716,53244.87760968001 2025-10-10,10:05:07.000,283,11002549,12325,0,1760090706,12963.71227135999,22.636800300002506,53244.856648320005 2025-10-10,10:05:08.000,283,11002548,12365,0,1760090707,12963.77289814999,22.72138986000209,53244.89857104001 2025-10-10,10:05:09.000,283,11002493,12245,0,1760090708,12963.79310707999,22.72138986000209,53244.926519520006 2025-10-10,10:05:10.000,283,11002575,12365,0,1760090709,12963.766161839994,22.77778290000424,53244.94748088001 2025-10-10,10:05:11.000,283,11002554,12405,0,1760090710,12963.75268921999,22.855323330004467,53244.954468 2025-10-10,10:05:12.000,283,11002527,12365,0,1760090711,12963.81331600999,22.96810941000149,53245.01036496 2025-10-10,10:05:13.000,283,11002555,12485,0,1760090712,12963.846997559995,23.024502450003638,53245.03132632 2025-10-10,10:05:14.000,283,11002541,12165,0,1760090713,12963.84026125,23.08794461999787,53245.05228768 2025-10-10,10:05:15.000,283,11002527,12245,0,1760090714,12963.846997559995,23.14433766000002,53245.08023616 2025-10-10,10:05:16.000,283,11002557,12205,0,1760090715,12963.86047018,23.19368157000281,53245.11517176001 2025-10-10,10:05:17.000,283,11002509,12285,0,1760090716,12963.84026125,23.250074609997682,53245.11517176001 2025-10-10,10:05:18.000,283,11002544,12325,0,1760090717,12963.887415419995,23.271222000003036,53245.12215888 2025-10-10,10:05:19.000,283,11002623,12285,0,1760090718,12963.92109697,23.292369390001113,53245.16408160001 2025-10-10,10:05:20.000,283,11002599,12605,0,1760090719,12963.97498744999,23.348762430003262,53245.2688884 2025-10-10,10:05:21.000,283,11002543,12245,0,1760090720,12964.008668999995,23.3769589500007,53245.261901280006 2025-10-10,10:05:22.000,283,11002535,12405,0,1760090721,12964.07603209999,23.42630286000349,53245.23395280001 2025-10-10,10:05:23.000,283,11002545,12405,0,1760090722,12964.129922579996,23.48974502999772,53245.310811120005 2025-10-10,10:05:24.000,283,11002563,12285,0,1760090723,12964.18381306,23.517941550002433,53245.30382400001 2025-10-10,10:05:25.000,283,11002588,12565,0,1760090724,12964.204021990001,23.510892420003074,53245.373695199996 2025-10-10,10:05:26.000,283,11002572,12165,0,1760090725,12964.291594019996,23.54613806999987,53245.46452776 2025-10-10,10:05:27.000,283,11002532,12565,0,1760090726,12964.311802949996,23.574334590004582,53245.45754064 2025-10-10,10:05:28.000,283,11002561,12445,0,1760090727,12964.399374979992,23.59548198000266,53245.47151488001 2025-10-10,10:05:29.000,283,11002570,12365,0,1760090728,12964.466738080002,23.616629370000737,53245.527411840005 2025-10-10,10:05:30.000,283,11002533,12605,0,1760090729,12964.493683319997,23.637776759998815,53245.59029592001 2025-10-10,10:05:31.000,283,11002530,12405,0,1760090730,12964.540837489993,23.708268059999682,53245.67414136 2025-10-10,10:05:32.000,283,11002544,12285,0,1760090731,12964.567782730002,23.757611970002472,53245.65318 2025-10-10,10:05:33.000,283,11002504,12245,0,1760090732,12964.574519039998,23.736464580004395,53245.70208984 2025-10-10,10:05:34.000,283,11002535,12325,0,1760090733,12964.662091069993,23.750562840003113,53245.68811560001 2025-10-10,10:05:35.000,283,11002583,12325,0,1760090734,12964.722717859993,23.694169800000964,53245.764973920006 2025-10-10,10:05:36.000,283,11002516,12365,0,1760090735,12964.823762509994,23.77171023000119,53245.83484512001 2025-10-10,10:05:37.000,283,11002518,12285,0,1760090736,12964.904598229994,23.849250660001417,53245.8977292 2025-10-10,10:05:38.000,283,11002515,12365,0,1760090737,12964.89112560999,23.877447179998853,53245.92567768001 2025-10-10,10:05:39.000,283,11002573,12605,0,1760090738,12964.897861919999,23.849250660001417,53245.95362616001 2025-10-10,10:05:40.000,283,11002551,12565,0,1760090739,12964.95175239999,23.884496309998212,53246.00253600001 2025-10-10,10:05:41.000,283,11002550,12285,0,1760090740,12964.97869764,23.926791090001643,53246.05843296 2025-10-10,10:05:42.000,283,11002525,12325,0,1760090741,12965.03932443,23.95498760999908,53246.08638144 2025-10-10,10:05:43.000,283,11002534,12485,0,1760090742,12965.126896459995,24.025478909999947,53246.149265520005 2025-10-10,10:05:44.000,283,11002533,12445,0,1760090743,12965.15384169999,24.12416672999825,53246.14227840001 2025-10-10,10:05:45.000,283,11002557,12445,0,1760090744,12965.17405062999,24.159412380002323,53246.2820208 2025-10-10,10:05:46.000,283,11002559,12205,0,1760090745,12965.17405062999,24.272198459999345,53246.26105944001 2025-10-10,10:05:47.000,283,11002528,12405,0,1760090746,12965.09321490999,24.321542370002135,53246.316956400005 2025-10-10,10:05:48.000,283,11002554,12285,0,1760090747,12965.05279704999,24.46957410000323,53246.34490488 2025-10-10,10:05:49.000,283,11002558,12485,0,1760090748,12965.005642879994,24.533016270004737,53246.379840479996 2025-10-10,10:05:50.000,283,11002553,12245,0,1760090749,12964.97869764,24.554163660002814,53246.414776080004 2025-10-10,10:05:51.000,283,11002563,12405,0,1760090750,12964.938279779999,24.561212790002173,53246.44272456 2025-10-10,10:05:52.000,283,11002572,12325,0,1760090751,12964.93154346999,24.57531105000089,53246.4916344 2025-10-10,10:05:53.000,283,11002560,12405,0,1760090752,12964.945016089994,24.63170409000304,53246.58945408 2025-10-10,10:05:54.000,283,11002583,12285,0,1760090753,12965.046060739995,24.652851480001118,53246.65932528 2025-10-10,10:05:55.000,283,11002551,12525,0,1760090754,12965.07974229,24.716293650002626,53246.69426088001 2025-10-10,10:05:56.000,283,11002573,12165,0,1760090755,12965.11342383999,24.772686690004775,53246.70823512 2025-10-10,10:05:57.000,283,11002566,12285,0,1760090756,12965.126896459995,24.81498147000093,53246.75714496 2025-10-10,10:05:58.000,283,11002575,12445,0,1760090757,12965.20099587,24.850227119997726,53246.82701616 2025-10-10,10:05:59.000,283,11002554,12245,0,1760090758,12965.18078694,24.913669289999234,53246.875926 2025-10-10,10:06:00.000,283,11002581,12405,0,1760090759,12965.23467741999,24.927767549997952,53246.91086160001 2025-10-10,10:06:01.000,283,11002566,12485,0,1760090760,12965.25488634999,24.977111460000742,53246.95278432 2025-10-10,10:06:02.000,283,11002527,12565,0,1760090761,12965.25488634999,24.970062330001383,53247.050604 2025-10-10,10:06:03.000,283,11002564,12405,0,1760090762,12965.28183159,24.99120971999946,53247.07156536 2025-10-10,10:06:04.000,283,11002551,12365,0,1760090763,12965.308776829996,25.012357110004814,53247.14143656 2025-10-10,10:06:05.000,283,11002547,12285,0,1760090764,12965.25488634999,25.03350450000289,53247.17637216001 2025-10-10,10:06:06.000,283,11002552,12365,0,1760090765,12965.21446848999,25.061701020000328,53247.24624336001 2025-10-10,10:06:07.000,283,11002535,12365,0,1760090766,12965.187523249995,25.04760276000161,53247.274191840006 2025-10-10,10:06:08.000,283,11002556,12685,0,1760090767,12965.167314319995,25.089897539997764,53247.3300888 2025-10-10,10:06:09.000,283,11002560,12165,0,1760090768,12965.24141373,25.146290579999913,53247.372011520005 2025-10-10,10:06:10.000,283,11002597,12485,0,1760090769,12965.31551313999,25.16038883999863,53247.39996 2025-10-10,10:06:11.000,283,11002541,12325,0,1760090770,12965.328985759996,25.146290579999913,53247.469831200004 2025-10-10,10:06:12.000,283,11002531,12565,0,1760090771,12965.369403619996,25.195634490002703,53247.490792560006 2025-10-10,10:06:13.000,283,11002564,12445,0,1760090772,12965.32224945,25.202683620002063,53247.53271528001 2025-10-10,10:06:14.000,283,11002551,12245,0,1760090773,12965.268358969995,25.181536230003985,53247.658483440006 2025-10-10,10:06:15.000,283,11002565,12445,0,1760090774,12965.18078694,25.153339709999273,53247.68643192 2025-10-10,10:06:16.000,283,11002597,12445,0,1760090775,12965.16057801,25.082848409998405,53247.707393280005 2025-10-10,10:06:17.000,283,11002585,12085,0,1760090776,12965.187523249995,25.146290579999913,53247.69341904 2025-10-10,10:06:18.000,283,11002518,12405,0,1760090777,12965.26162266,25.188585360003344,53247.77027736001 2025-10-10,10:06:19.000,283,11002573,12245,0,1760090778,12965.355930999991,25.202683620002063,53247.81220008 2025-10-10,10:06:20.000,283,11002590,12205,0,1760090779,12965.430030409996,25.28022405000229,53247.86110992 2025-10-10,10:06:21.000,283,11002628,12285,0,1760090780,12965.430030409996,25.308420569999726,53247.86110992 2025-10-10,10:06:22.000,283,11002545,12245,0,1760090781,12965.497393509992,25.336617090004438,53247.923994000004 2025-10-10,10:06:23.000,283,11002592,12405,0,1760090782,12965.537811369992,25.350715350003156,53247.923994000004 2025-10-10,10:06:24.000,283,11002550,12285,0,1760090783,12965.537811369992,25.378911870000593,53248.042775040005 2025-10-10,10:06:25.000,283,11002633,12325,0,1760090784,12965.517602439992,25.4423540400021,53248.0288008 2025-10-10,10:06:26.000,283,11002583,12285,0,1760090785,12965.564756610001,25.44940317000146,53248.112646240006 2025-10-10,10:06:27.000,283,11002529,12325,0,1760090786,12965.679273879992,25.51284534000297,53248.091684880004 2025-10-10,10:06:28.000,283,11002572,12245,0,1760090787,12965.739900669992,25.56923837999784,53248.12662048 2025-10-10,10:06:29.000,283,11002571,12325,0,1760090788,12965.800527459993,25.61858229000063,53248.17553032 2025-10-10,10:06:30.000,283,11002584,12405,0,1760090789,12965.847681630003,25.597434900002554,53248.21745304 2025-10-10,10:06:31.000,283,11002564,12325,0,1760090790,12965.901572109993,25.63972967999871,53248.23142728001 2025-10-10,10:06:32.000,283,11002602,12245,0,1760090791,12965.928517349988,25.646778809998068,53248.27335000001 2025-10-10,10:06:33.000,283,11002538,12485,0,1760090792,12965.901572109993,25.611533160001272,53248.329246960006 2025-10-10,10:06:34.000,283,11002609,12165,0,1760090793,12965.840945319993,25.63972967999871,53248.39213104 2025-10-10,10:06:35.000,283,11002545,12405,0,1760090794,12965.773582219997,25.63268054999935,53248.43405376 2025-10-10,10:06:36.000,283,11002601,12405,0,1760090795,12965.726428050002,25.56923837999784,53248.475976480004 2025-10-10,10:06:37.000,283,11002557,12365,0,1760090796,12965.665801260002,25.526943600001687,53248.4829636 2025-10-10,10:06:38.000,283,11002576,12245,0,1760090797,12965.665801260002,25.484648819998256,53248.48995072001 2025-10-10,10:06:39.000,283,11002561,12365,0,1760090798,12965.638856019992,25.45645230000082,53248.53886056001 2025-10-10,10:06:40.000,283,11002598,12205,0,1760090799,12965.618647089992,25.44940317000146,53248.5528348 2025-10-10,10:06:41.000,283,11002569,12245,0,1760090800,12965.591701849997,25.435304910002742,53248.58078328 2025-10-10,10:06:42.000,283,11002571,12485,0,1760090801,12965.551283989997,25.477599689998897,53248.594757520004 2025-10-10,10:06:43.000,283,11002576,12285,0,1760090802,12965.531075059997,25.421206650004024,53248.60873176001 2025-10-10,10:06:44.000,283,11002573,12285,0,1760090803,12965.584965540002,25.421206650004024,53248.664628720006 2025-10-10,10:06:45.000,283,11002582,12325,0,1760090804,12965.598438159992,25.421206650004024,53248.67860296 2025-10-10,10:06:46.000,283,11002546,12405,0,1760090805,12965.611910779997,25.435304910002742,53248.70655144001 2025-10-10,10:06:47.000,283,11002555,12485,0,1760090806,12965.686010190002,25.49874708000425,53248.72052568 2025-10-10,10:06:48.000,283,11002555,12285,0,1760090807,12965.787054840002,25.590385770003195,53248.72052568 2025-10-10,10:06:49.000,283,11002561,12485,0,1760090808,12965.854417939998,25.660877070004062,53248.797384 2025-10-10,10:06:50.000,283,11002560,12405,0,1760090809,12965.894835799998,25.724319239998295,53248.84629384 2025-10-10,10:06:51.000,283,11002544,12445,0,1760090810,12965.820736389993,25.815957930004515,53248.90917792 2025-10-10,10:06:52.000,283,11002545,12285,0,1760090811,12965.847681630003,25.9005474900041,53248.94411352001 2025-10-10,10:06:53.000,283,11002555,12285,0,1760090812,12965.834209009998,25.971038789997692,53248.97206200001 2025-10-10,10:06:54.000,283,11002574,12365,0,1760090813,12965.834209009998,25.971038789997692,53249.03494608 2025-10-10,10:06:55.000,283,11002543,12205,0,1760090814,12965.867890559988,26.04857921999792,53249.10481728 2025-10-10,10:06:56.000,283,11002583,12245,0,1760090815,12965.908308419988,26.119070519998786,53249.10481728 2025-10-10,10:06:57.000,283,11002613,12485,0,1760090816,12965.995880449998,26.14021791000414,53249.20263696 2025-10-10,10:06:58.000,283,11002614,12405,0,1760090817,12966.083452479994,26.119070519998786,53249.24455968 2025-10-10,10:06:59.000,283,11002587,12325,0,1760090818,12966.137342959999,26.154316170002858,53249.30045664 2025-10-10,10:07:00.000,283,11002586,12645,0,1760090819,12966.19796975,26.182512690000294,53249.35635360001 2025-10-10,10:07:01.000,283,11002559,12285,0,1760090820,12966.21817868,26.196610949999013,53249.40526344001 2025-10-10,10:07:02.000,283,11002567,12285,0,1760090821,12966.27206915999,26.182512690000294,53249.482121760004 2025-10-10,10:07:03.000,283,11002541,12445,0,1760090822,12966.265332849995,26.217758340004366,53249.49609600001 2025-10-10,10:07:04.000,283,11002577,12325,0,1760090823,12966.37985012,26.26710224999988,53249.600902800004 2025-10-10,10:07:05.000,283,11002543,12205,0,1760090824,12966.47415845999,26.330544420001388,53249.60788992 2025-10-10,10:07:06.000,283,11002590,12285,0,1760090825,12966.53478524999,26.422183110000333,53249.68474824 2025-10-10,10:07:07.000,283,11002580,12405,0,1760090826,12966.588675729996,26.464477890003764,53249.69173536001 2025-10-10,10:07:08.000,283,11002601,12285,0,1760090827,12966.635829899991,26.50677266999992,53249.79654216 2025-10-10,10:07:09.000,283,11002606,12445,0,1760090828,12966.676247759991,26.584313100000145,53249.81051640001 2025-10-10,10:07:10.000,283,11002613,12285,0,1760090829,12966.608884659996,26.577263970000786,53249.87340048 2025-10-10,10:07:11.000,283,11002580,12645,0,1760090830,12966.608884659996,26.626607880003576,53249.9153232 2025-10-10,10:07:12.000,283,11002601,12525,0,1760090831,12966.54152156,26.67595178999909,53249.94327168 2025-10-10,10:07:13.000,283,11002553,12365,0,1760090832,12966.447213219995,26.66890265999973,53249.97820728001 2025-10-10,10:07:14.000,283,11002553,12365,0,1760090833,12966.35290487999,26.72529570000188,53250.02711712001 2025-10-10,10:07:15.000,283,11002546,12405,0,1760090834,12966.31922333,26.795787000002747,53250.07602696001 2025-10-10,10:07:16.000,283,11002580,12325,0,1760090835,12966.33943226,26.802836130002106,53250.0900012 2025-10-10,10:07:17.000,283,11002578,12205,0,1760090836,12966.37985012,26.873327430002973,53250.13192392 2025-10-10,10:07:18.000,283,11002556,12285,0,1760090837,12966.47415845999,27.000211769998714,53250.13192392 2025-10-10,10:07:19.000,283,11002571,12325,0,1760090838,12966.467422149995,27.056604810000863,53250.16685952001 2025-10-10,10:07:20.000,283,11002574,12365,0,1760090839,12966.43374059999,27.035457420002786,53250.222756480005 2025-10-10,10:07:21.000,283,11002558,12205,0,1760090840,12966.37985012,27.07070306999958,53250.26467920001 2025-10-10,10:07:22.000,283,11002599,12205,0,1760090841,12966.31248701999,27.063653940000222,53250.36249888001 2025-10-10,10:07:23.000,283,11002632,12405,0,1760090842,12966.33269594999,27.035457420002786,53250.37647312 2025-10-10,10:07:24.000,283,11002593,12165,0,1760090843,12966.406795359995,27.09185045999766,53250.37647312 2025-10-10,10:07:25.000,283,11002593,12325,0,1760090844,12966.427004289995,27.098899590004294,53250.39743448 2025-10-10,10:07:26.000,283,11002551,12285,0,1760090845,12966.5011037,27.105948720003653,53250.43237008001 2025-10-10,10:07:27.000,283,11002542,12205,0,1760090846,12966.642566210001,27.17644002000452,53250.4742928 2025-10-10,10:07:28.000,283,11002603,12365,0,1760090847,12966.723401930001,27.218734800000675,53250.488267040004 2025-10-10,10:07:29.000,283,11002565,12325,0,1760090848,12966.770556099997,27.261029580004106,53250.58608672 2025-10-10,10:07:30.000,283,11002539,12405,0,1760090849,12966.810973959997,27.31037348999962,53250.57909960001 2025-10-10,10:07:31.000,283,11002560,12045,0,1760090850,12966.891809679997,27.34561914000369,53250.66993216001 2025-10-10,10:07:32.000,283,11002548,12405,0,1760090851,12966.932227539997,27.380864790000487,53250.70486776 2025-10-10,10:07:33.000,283,11002610,12125,0,1760090852,12966.959172779993,27.430208700003277,53250.71185488 2025-10-10,10:07:34.000,283,11002572,12485,0,1760090853,12967.033272189998,27.53594565000094,53250.774738960004 2025-10-10,10:07:35.000,283,11002563,12325,0,1760090854,12967.093898979998,27.59938782000245,53250.795700320006 2025-10-10,10:07:36.000,283,11002600,12285,0,1760090855,12967.221888869994,27.662829990003956,53250.90749424 2025-10-10,10:07:37.000,283,11002574,12285,0,1760090856,12967.255570419999,27.789714329999697,53250.93544272001 2025-10-10,10:07:38.000,283,11002570,12325,0,1760090857,12967.228625179989,27.860205630000564,53250.9983268 2025-10-10,10:07:39.000,283,11002604,12365,0,1760090858,12967.188207319989,27.895451280004636,53251.03326240001 2025-10-10,10:07:40.000,283,11002555,12285,0,1760090859,12967.093898979998,27.888402149998,53251.09614648 2025-10-10,10:07:41.000,283,11002561,12205,0,1760090860,12967.033272189998,27.923647800002072,53251.10313360001 2025-10-10,10:07:42.000,283,11002545,12205,0,1760090861,12966.905282300002,27.95184431999951,53251.14505632 2025-10-10,10:07:43.000,283,11002566,12125,0,1760090862,12966.864864440002,28.015286490001017,53251.19396616 2025-10-10,10:07:44.000,283,11002543,12325,0,1760090863,12966.824446580002,28.085777790001885,53251.22191464001 2025-10-10,10:07:45.000,283,11002560,12405,0,1760090864,12966.797501339992,28.17741648000083,53251.23588888 2025-10-10,10:07:46.000,283,11002588,12365,0,1760090865,12966.723401930001,28.2126621300049,53251.242876 2025-10-10,10:07:47.000,283,11002566,12205,0,1760090866,12966.635829899991,28.276104299999133,53251.28479872 2025-10-10,10:07:48.000,283,11002554,12325,0,1760090867,12966.56173049,28.304300820003846,53251.28479872 2025-10-10,10:07:49.000,283,11002577,12205,0,1760090868,12966.528048939996,28.36069385999872,53251.3826184 2025-10-10,10:07:50.000,283,11002577,12365,0,1760090869,12966.528048939996,28.39593951000279,53251.3127472 2025-10-10,10:07:51.000,283,11002567,12245,0,1760090870,12966.56173049,28.424136030000227,53251.37563128 2025-10-10,10:07:52.000,283,11002562,12125,0,1760090871,12966.55499417999,28.438234289998945,53251.3826184 2025-10-10,10:07:53.000,283,11002586,12365,0,1760090872,12966.47415845999,28.501676460000454,53251.466463840006 2025-10-10,10:07:54.000,283,11002524,12325,0,1760090873,12966.467422149995,28.52282384999853,53251.48742520001 2025-10-10,10:07:55.000,283,11002564,12445,0,1760090874,12966.48089477,28.57216776000132,53251.466463840006 2025-10-10,10:07:56.000,283,11002561,12325,0,1760090875,12966.487631079995,28.58626602000004,53251.515373680006 2025-10-10,10:07:57.000,283,11002584,12245,0,1760090876,12966.447213219995,28.62856080000347,53251.5223608 2025-10-10,10:07:58.000,283,11002554,12445,0,1760090877,12966.49436738999,28.75544513999921,53251.60620624001 2025-10-10,10:07:59.000,283,11002569,12325,0,1760090878,12966.45394952999,28.847083829998155,53251.66909032 2025-10-10,10:08:00.000,283,11002568,12285,0,1760090879,12966.44047691,28.910525999999663,53251.70402592001 2025-10-10,10:08:01.000,283,11002602,12085,0,1760090880,12966.406795359995,28.98806642999989,53251.780884240005 2025-10-10,10:08:02.000,283,11002569,12205,0,1760090881,12966.41353166999,29.016262950004602,53251.80883272 2025-10-10,10:08:03.000,283,11002562,12605,0,1760090882,12966.37985012,29.072655989999475,53251.80883272 2025-10-10,10:08:04.000,283,11002585,12285,0,1760090883,12966.35290487999,29.072655989999475,53251.86472968 2025-10-10,10:08:05.000,283,11002579,12285,0,1760090884,12966.35964119,29.129049030001624,53251.92062664001 2025-10-10,10:08:06.000,283,11002591,12125,0,1760090885,12966.325959639995,29.16429467999842,53251.948575120005 2025-10-10,10:08:07.000,283,11002581,12245,0,1760090886,12966.305750709995,29.150196419999702,53251.99049784001 2025-10-10,10:08:08.000,283,11002561,12485,0,1760090887,12966.27880547,29.121999900002265,53251.997484960004 2025-10-10,10:08:09.000,283,11002562,12245,0,1760090888,12966.27206915999,29.136098160000984,53252.0813304 2025-10-10,10:08:10.000,283,11002592,12365,0,1760090889,12966.27880547,29.136098160000984,53252.13024024001 2025-10-10,10:08:11.000,283,11002571,12125,0,1760090890,12966.31248701999,29.129049030001624,53252.14421448 2025-10-10,10:08:12.000,283,11002581,12445,0,1760090891,12966.35964119,29.114950770002906,53252.235047040005 2025-10-10,10:08:13.000,283,11002606,12325,0,1760090892,12966.386586429995,29.100852510004188,53252.24203416 2025-10-10,10:08:14.000,283,11002549,12325,0,1760090893,12966.406795359995,29.136098160000984,53252.283956880005 2025-10-10,10:08:15.000,283,11002564,12485,0,1760090894,12966.46068584,29.129049030001624,53252.29793112001 2025-10-10,10:08:16.000,283,11002579,12325,0,1760090895,12966.528048939996,29.185442070003774,53252.32587960001 2025-10-10,10:08:17.000,283,11002599,12325,0,1760090896,12966.662775140001,29.185442070003774,53252.402737920005 2025-10-10,10:08:18.000,283,11002562,12205,0,1760090897,12966.837919199992,29.27003163000336,53252.39575080001 2025-10-10,10:08:19.000,283,11002609,12285,0,1760090898,12966.905282300002,29.262982500004,53252.451647760005 2025-10-10,10:08:20.000,283,11002570,12285,0,1760090899,12967.120844219993,29.25593337000464,53252.47959624 2025-10-10,10:08:21.000,283,11002588,12645,0,1760090900,12967.295988279999,29.326424669998232,53252.57741592 2025-10-10,10:08:22.000,283,11002556,12445,0,1760090901,12967.49807758,29.354621190002945,53252.57741592 2025-10-10,10:08:23.000,283,11002558,12365,0,1760090902,12967.67322163999,29.38986683999974,53252.619338640005 2025-10-10,10:08:24.000,283,11002552,12525,0,1760090903,12967.76079367,29.44625988000189,53252.75209392 2025-10-10,10:08:25.000,283,11002529,12445,0,1760090904,12967.895519869991,29.49560379000468,53252.75209392 2025-10-10,10:08:26.000,283,11002565,12205,0,1760090905,12968.010037139997,29.573144220004906,53252.80100376001 2025-10-10,10:08:27.000,283,11002564,12445,0,1760090906,12968.117818099992,29.650684649997856,53252.9197848 2025-10-10,10:08:28.000,283,11002571,12605,0,1760090907,12968.245807990003,29.735274210004718,53252.96869464001 2025-10-10,10:08:29.000,283,11002565,12325,0,1760090908,12968.373797879998,29.876256809999177,53252.99664312001 2025-10-10,10:08:30.000,283,11002590,12125,0,1760090909,12968.488315149989,30.059534190004342,53253.073501440005 2025-10-10,10:08:31.000,283,11002568,12285,0,1760090910,12968.60956872999,30.25690983000095,53253.1293984 2025-10-10,10:08:32.000,283,11002629,12445,0,1760090911,12968.6567229,30.397892430002685,53253.18529536001 2025-10-10,10:08:33.000,283,11002598,12445,0,1760090912,12968.69714076,30.49658025000099,53253.31106352001 2025-10-10,10:08:34.000,283,11002564,12285,0,1760090913,12968.71734969,30.623464590004005,53253.3739476 2025-10-10,10:08:35.000,283,11002553,12485,0,1760090914,12968.764503859995,30.67280849999952,53253.45080592001 2025-10-10,10:08:36.000,283,11002565,12325,0,1760090915,12968.81839434,30.778545450004458,53253.49971576001 2025-10-10,10:08:37.000,283,11002571,12525,0,1760090916,12968.91943899,30.84198761999869,53253.54163848 2025-10-10,10:08:38.000,283,11002584,12205,0,1760090917,12968.95312053999,30.968871960001707,53253.674393760004 2025-10-10,10:08:39.000,283,11002560,12405,0,1760090918,12969.02048364,31.06051065000065,53253.695355120006 2025-10-10,10:08:40.000,283,11002550,12405,0,1760090919,12969.02048364,31.138051080000878,53253.82112328 2025-10-10,10:08:41.000,283,11002581,12485,0,1760090920,12969.074374119991,31.208542380001745,53253.87003312 2025-10-10,10:08:42.000,283,11002625,12405,0,1760090921,12969.175418769992,31.2508371599979,53253.92593008 2025-10-10,10:08:43.000,283,11002578,12245,0,1760090922,12969.209100319997,31.34247585000412,53254.01676264 2025-10-10,10:08:44.000,283,11002561,12285,0,1760090923,12969.249518179997,31.398868889998994,53254.11458232 2025-10-10,10:08:45.000,283,11002593,12165,0,1760090924,12969.256254489992,31.405918019998353,53254.09362096 2025-10-10,10:08:46.000,283,11002575,12445,0,1760090925,12969.209100319997,31.46936018999986,53254.21938912001 2025-10-10,10:08:47.000,283,11002587,12325,0,1760090926,12969.148473529996,31.455261930001143,53254.24035048001 2025-10-10,10:08:48.000,283,11002616,12325,0,1760090927,12969.074374119991,31.48345844999858,53254.33118304 2025-10-10,10:08:49.000,283,11002574,12325,0,1760090928,12968.986802089996,31.49050757999794,53254.42900272 2025-10-10,10:08:50.000,283,11002610,12405,0,1760090929,12968.85207588999,31.49050757999794,53254.44996408 2025-10-10,10:08:51.000,283,11002567,12245,0,1760090930,12968.784712789995,31.46936018999986,53254.463938320005 2025-10-10,10:08:52.000,283,11002543,12405,0,1760090931,12968.69040444999,31.497556710004574,53254.533809520006 2025-10-10,10:08:53.000,283,11002554,12445,0,1760090932,12968.61630504,31.53280236000137,53254.582719360005 2025-10-10,10:08:54.000,283,11002604,12285,0,1760090933,12968.58935979999,31.560998879998806,53254.61765496 2025-10-10,10:08:55.000,283,11002579,12325,0,1760090934,12968.575887179999,31.603293660002237,53254.61765496 2025-10-10,10:08:56.000,283,11002628,12445,0,1760090935,12968.528733009989,31.58214627000416,53254.6665648 2025-10-10,10:08:57.000,283,11002566,12245,0,1760090936,12968.461369909994,31.680834090002463,53254.701500400006 2025-10-10,10:08:58.000,283,11002623,12245,0,1760090937,12968.441160979994,31.64558843999839,53254.71547464 2025-10-10,10:08:59.000,283,11002600,12325,0,1760090938,12968.353588949998,31.687883220001822,53254.736436 2025-10-10,10:09:00.000,283,11002618,12205,0,1760090939,12968.266016920003,31.730177999997977,53254.78534584 2025-10-10,10:09:01.000,283,11002623,12485,0,1760090940,12968.191917509997,31.75132539000333,53254.8063072 2025-10-10,10:09:02.000,283,11002593,12165,0,1760090941,12968.138027029992,31.76542365000205,53254.77137160001 2025-10-10,10:09:03.000,283,11002605,12205,0,1760090942,12968.090872859997,31.71607973999926,53254.8063072 2025-10-10,10:09:04.000,283,11002616,12325,0,1760090943,12968.084136550002,31.81476756000484,53254.82726856 2025-10-10,10:09:05.000,283,11002572,12285,0,1760090944,12968.077400239992,31.81476756000484,53254.848229920004 2025-10-10,10:09:06.000,283,11002584,12525,0,1760090945,12968.084136550002,31.800669299998845,53254.91111400001 2025-10-10,10:09:07.000,283,11002593,12485,0,1760090946,12968.104345480002,31.786571040000126,53254.89713976 2025-10-10,10:09:08.000,283,11002600,12325,0,1760090947,12968.111081789997,31.75837452000269,53254.92508824 2025-10-10,10:09:09.000,283,11002639,12285,0,1760090948,12968.191917509997,31.680834090002463,53254.93906248001 2025-10-10,10:09:10.000,283,11002577,12205,0,1760090949,12968.286225849988,31.71607973999926,53254.93906248001 2025-10-10,10:09:11.000,283,11002578,12285,0,1760090950,12968.333380019998,31.65263756999775,53254.92508824 2025-10-10,10:09:12.000,283,11002569,12285,0,1760090951,12968.434424669998,31.624441050000314,53254.99495944 2025-10-10,10:09:13.000,283,11002651,12325,0,1760090952,12968.508524079989,31.659686700004386,53255.02989504001 2025-10-10,10:09:14.000,283,11002595,12485,0,1760090953,12968.58935979999,31.673784960003104,53254.96002384001 2025-10-10,10:09:15.000,283,11002629,12325,0,1760090954,12968.62977765999,31.7090306099999,53255.02989504001 2025-10-10,10:09:16.000,283,11002585,12405,0,1760090955,12968.663459209994,31.75837452000269,53255.05784352001 2025-10-10,10:09:17.000,283,11002603,12325,0,1760090956,12968.69714076,31.69493235000118,53255.07880488001 2025-10-10,10:09:18.000,283,11002590,12325,0,1760090957,12968.71734969,31.631490179999673,53255.10675336001 2025-10-10,10:09:19.000,283,11002556,12325,0,1760090958,12968.79818541,31.659686700004386,53255.11374048 2025-10-10,10:09:20.000,283,11002575,12325,0,1760090959,12968.825130649995,31.69493235000118,53255.12771472001 2025-10-10,10:09:21.000,283,11002587,12325,0,1760090960,12968.91943899,31.71607973999926,53255.14168896 2025-10-10,10:09:22.000,283,11002565,12485,0,1760090961,12969.033956259991,31.75132539000333,53255.15566320001 2025-10-10,10:09:23.000,283,11002599,12205,0,1760090962,12969.101319360001,31.793620169999485,53255.183611680004 2025-10-10,10:09:24.000,283,11002593,12405,0,1760090963,12969.242781870002,31.821816690004198,53255.23950864 2025-10-10,10:09:25.000,283,11002581,12125,0,1760090964,12969.357299139992,31.793620169999485,53255.253482880005 2025-10-10,10:09:26.000,283,11002539,12125,0,1760090965,12969.559388439993,31.828865820003557,53255.3303412 2025-10-10,10:09:27.000,283,11002645,12325,0,1760090966,12969.673905709999,31.835914950002916,53255.302392720005 2025-10-10,10:09:28.000,283,11002596,12325,0,1760090967,12969.822104529994,31.835914950002916,53255.421173760005 2025-10-10,10:09:29.000,283,11002622,12405,0,1760090968,12969.983775969995,31.864111470000353,53255.45610936 2025-10-10,10:09:30.000,283,11002606,12445,0,1760090969,12970.09829324,31.88525885999843,53255.49803208 2025-10-10,10:09:31.000,283,11002593,12125,0,1760090970,12970.17912896,31.93460277000122,53255.55392904 2025-10-10,10:09:32.000,283,11002626,12245,0,1760090971,12970.226283129996,31.97689755000465,53255.651748719996 2025-10-10,10:09:33.000,283,11002590,12485,0,1760090972,12970.226283129996,32.00509407000209,53255.61681312 2025-10-10,10:09:34.000,283,11002543,12325,0,1760090973,12970.246492059996,32.04033971999888,53255.686684320004 2025-10-10,10:09:35.000,283,11002578,12285,0,1760090974,12970.273437299991,32.08968363000167,53255.73559416 2025-10-10,10:09:36.000,283,11002598,12285,0,1760090975,12970.313855159991,32.09673276000103,53255.819439599996 2025-10-10,10:09:37.000,283,11002624,12405,0,1760090976,12970.381218260001,32.14607667000382,53255.875336560006 2025-10-10,10:09:38.000,283,11002599,12485,0,1760090977,12970.435108739992,32.17427319000126,53255.91027216 2025-10-10,10:09:39.000,283,11002578,12445,0,1760090978,12970.482262910002,32.23771536000277,53255.95219488 2025-10-10,10:09:40.000,283,11002629,12285,0,1760090979,12970.455317669992,32.23771536000277,53255.96616912001 2025-10-10,10:09:41.000,283,11002613,12405,0,1760090980,12970.468790289997,32.31525579000299,53256.06398880001 2025-10-10,10:09:42.000,283,11002617,12445,0,1760090981,12970.421636120001,32.28705926999828,53256.0989244 2025-10-10,10:09:43.000,283,11002556,12365,0,1760090982,12970.421636120001,32.294108400004916,53256.1687956 2025-10-10,10:09:44.000,283,11002628,12485,0,1760090983,12970.367745639996,32.32230492000235,53256.210718320006 2025-10-10,10:09:45.000,283,11002609,12165,0,1760090984,12970.361009330001,32.420992740000656,53256.25264104001 2025-10-10,10:09:46.000,283,11002623,12445,0,1760090985,12970.327327779996,32.49853317000088,53256.35046072001 2025-10-10,10:09:47.000,283,11002591,12405,0,1760090986,12970.19260157999,32.56197534000239,53256.3434736 2025-10-10,10:09:48.000,283,11002605,12285,0,1760090987,12970.09829324,32.63951577000262,53256.378409200006 2025-10-10,10:09:49.000,283,11002624,12365,0,1760090988,12969.963567039995,32.69590881000477,53256.39238344 2025-10-10,10:09:50.000,283,11002621,12365,0,1760090989,12969.754741429999,32.74525272000028,53256.490203119996 2025-10-10,10:09:51.000,283,11002576,12445,0,1760090990,12969.572861059998,32.76640010999836,53256.49719024001 2025-10-10,10:09:52.000,283,11002623,12485,0,1760090991,12969.417925929993,32.74525272000028,53256.50417736 2025-10-10,10:09:53.000,283,11002610,12565,0,1760090992,12969.343826520002,32.78754750000371,53256.53212584 2025-10-10,10:09:54.000,283,11002585,12245,0,1760090993,12969.236045559992,32.82279315000051,53256.51815160001 2025-10-10,10:09:55.000,283,11002585,12325,0,1760090994,12969.135000909992,32.86508793000394,53256.51815160001 2025-10-10,10:09:56.000,283,11002585,12525,0,1760090995,12969.04069257,32.92148096999881,53256.51116448 2025-10-10,10:09:57.000,283,11002588,12245,0,1760090996,12968.89249374999,32.935579230004805,53256.56007432 2025-10-10,10:09:58.000,283,11002550,12365,0,1760090997,12968.764503859995,32.893284450001374,53256.56706144001 2025-10-10,10:09:59.000,283,11002623,12525,0,1760090998,12968.643250279994,32.86508793000394,53256.58103568 2025-10-10,10:10:00.000,283,11002616,12325,0,1760090999,12968.56915086999,32.85803880000458,53256.5530872 2025-10-10,10:10:01.000,283,11002579,12405,0,1760091000,12968.515260389999,32.836891409999225,53256.595009920005 2025-10-10,10:10:02.000,283,11002595,12325,0,1760091001,12968.461369909994,32.879186190002656,53256.5530872 2025-10-10,10:10:03.000,283,11002609,12285,0,1760091002,12968.542205629994,32.86508793000394,53256.57404856 2025-10-10,10:10:04.000,283,11002599,12405,0,1760091003,12968.596096109999,32.8721370600033,53256.60199704 2025-10-10,10:10:05.000,283,11002617,12325,0,1760091004,12968.73755862,32.90033358000073,53256.56706144001 2025-10-10,10:10:06.000,283,11002577,12605,0,1760091005,12968.905966369995,32.886235320002015,53256.58802280001 2025-10-10,10:10:07.000,283,11002608,12485,0,1760091006,12969.128264599996,32.92853009999817,53256.63693264001 2025-10-10,10:10:08.000,283,11002596,12325,0,1760091007,12969.296672349992,32.92148096999881,53256.66488112001 2025-10-10,10:10:09.000,283,11002619,12165,0,1760091008,12969.492025339998,32.95672662000288,53256.70680384001 2025-10-10,10:10:10.000,283,11002624,12285,0,1760091009,12969.660433089994,32.942628360004164,53256.74872656 2025-10-10,10:10:11.000,283,11002631,12365,0,1760091010,12969.83557715,32.96377575000224,53256.79064928 2025-10-10,10:10:12.000,283,11002555,12485,0,1760091011,12969.97703966,32.97787401000096,53256.8675076 2025-10-10,10:10:13.000,283,11002607,12245,0,1760091012,12970.23975575,33.03426705000311,53256.930391680005 2025-10-10,10:10:14.000,283,11002609,12125,0,1760091013,12970.495735529992,33.04131618000247,53257.04218560001 2025-10-10,10:10:15.000,283,11002601,12285,0,1760091014,12970.758451619993,33.09770922000462,53257.07013408001 2025-10-10,10:10:16.000,283,11002623,12205,0,1760091015,12971.06832187999,33.18934791000356,53257.216863600006 2025-10-10,10:10:17.000,283,11002648,12325,0,1760091016,12971.283883799995,33.3162322499993,53257.265773440005 2025-10-10,10:10:18.000,283,11002578,12325,0,1760091017,12971.506182029996,33.40082180999889,53257.41949008 2025-10-10,10:10:19.000,283,11002552,12325,0,1760091018,12971.647644539997,33.43606746000296,53257.48936128 2025-10-10,10:10:20.000,283,11002586,12245,0,1760091019,12971.735216569992,33.478362239999115,53257.60814232 2025-10-10,10:10:21.000,283,11002593,12325,0,1760091020,12971.829524909997,33.4290183300036,53257.664039279996 2025-10-10,10:10:22.000,283,11002611,12045,0,1760091021,12971.917096939993,33.45016572000168,53257.7758332 2025-10-10,10:10:23.000,283,11002563,12325,0,1760091022,12971.950778489998,33.485411369998474,53257.83173016 2025-10-10,10:10:24.000,283,11002563,12125,0,1760091023,12972.058559449993,33.49950963000447,53257.92256272 2025-10-10,10:10:25.000,283,11002537,12285,0,1760091024,12972.105713619989,33.527706150001904,53258.034356640004 2025-10-10,10:10:26.000,283,11002574,12365,0,1760091025,12972.260648749994,33.60524658000213,53258.083266480004 2025-10-10,10:10:27.000,283,11002585,12685,0,1760091026,12972.442529119995,33.62639397000021,53258.20903464 2025-10-10,10:10:28.000,283,11002562,12365,0,1760091027,12972.644618419996,33.66868875000364,53258.3348028 2025-10-10,10:10:29.000,283,11002586,12565,0,1760091028,12972.806289859996,33.73213091999787,53258.404674 2025-10-10,10:10:30.000,283,11002546,12365,0,1760091029,12972.914070819992,33.760327440002584,53258.48153232001 2025-10-10,10:10:31.000,283,11002539,12445,0,1760091030,12972.994906539992,33.76737657000194,53258.558390640006 2025-10-10,10:10:32.000,283,11002588,12245,0,1760091031,12973.102687500003,33.76737657000194,53258.69813304001 2025-10-10,10:10:33.000,283,11002547,12285,0,1760091032,12973.210468459998,33.81672048000473,53258.83787544 2025-10-10,10:10:34.000,283,11002605,12645,0,1760091033,12973.264358939989,33.83081874000345,53258.83787544 2025-10-10,10:10:35.000,283,11002605,12525,0,1760091034,12973.372139899999,33.85901526000089,53258.97063072 2025-10-10,10:10:36.000,283,11002570,12485,0,1760091035,12973.399085139994,33.95065394999983,53259.061463280006 2025-10-10,10:10:37.000,283,11002617,12485,0,1760091036,12973.42603037999,33.99294873000326,53259.13133448001 2025-10-10,10:10:38.000,283,11002609,12645,0,1760091037,12973.44623930999,34.00704699000198,53259.2431284 2025-10-10,10:10:39.000,283,11002605,12485,0,1760091038,12973.459711929994,34.07048916000349,53259.36190944 2025-10-10,10:10:40.000,283,11002576,12485,0,1760091039,12973.47318455,34.105734810000286,53259.445754880006 2025-10-10,10:10:41.000,283,11002637,12525,0,1760091040,12973.53381134,34.169176980001794,53259.50165184 2025-10-10,10:10:42.000,283,11002639,12485,0,1760091041,12973.47318455,34.24671741000202,53259.613445760006 2025-10-10,10:10:43.000,283,11002586,12645,0,1760091042,12973.50686609999,34.25376654000138,53259.732226800006 2025-10-10,10:10:44.000,283,11002615,12605,0,1760091043,12973.580965509995,34.32425784000225,53259.8370336 2025-10-10,10:10:45.000,283,11002587,12525,0,1760091044,12973.580965509995,34.394749140003114,53259.9069048 2025-10-10,10:10:46.000,283,11002580,12445,0,1760091045,12973.52707502999,34.40179827000247,53260.02568584 2025-10-10,10:10:47.000,283,11002587,12485,0,1760091046,12973.452975619999,34.42999478999991,53260.02568584 2025-10-10,10:10:48.000,283,11002645,12445,0,1760091047,12973.385612519989,34.42999478999991,53260.13747976001 2025-10-10,10:10:49.000,283,11002522,12325,0,1760091048,12973.338458349994,34.47228957000334,53260.17241536 2025-10-10,10:10:50.000,283,11002619,12405,0,1760091049,12973.271095249998,34.528682609998214,53260.263247920004 2025-10-10,10:10:51.000,283,11002633,12365,0,1760091050,12973.230677389998,34.54278087000421,53260.35408048001 2025-10-10,10:10:52.000,283,11002577,12485,0,1760091051,12973.311513109998,34.570977390001644,53260.36805472 2025-10-10,10:10:53.000,283,11002581,12445,0,1760091052,12973.452975619999,34.63441956000315,53260.430938800004 2025-10-10,10:10:54.000,283,11002547,12365,0,1760091053,12973.61464706,34.69786173000466,53260.50779712 2025-10-10,10:10:55.000,283,11002572,12245,0,1760091054,12973.73590064,34.740156510000816,53260.52177136001 2025-10-10,10:10:56.000,283,11002577,12405,0,1760091055,12973.890835769991,34.76130389999889,53260.63356528 2025-10-10,10:10:57.000,283,11002602,12285,0,1760091056,12973.991880419992,34.83179519999976,53260.69644936 2025-10-10,10:10:58.000,283,11002620,12325,0,1760091057,12974.005353039996,34.90933562999999,53260.80824328001 2025-10-10,10:10:59.000,283,11002595,12325,0,1760091058,12973.964935179996,34.916384759999346,53260.82920464001 2025-10-10,10:11:00.000,283,11002613,12485,0,1760091059,12973.89757208,34.90933562999999,53260.89208872 2025-10-10,10:11:01.000,283,11002561,12605,0,1760091060,12973.89757208,34.95163041000342,53260.98292128 2025-10-10,10:11:02.000,283,11002593,12365,0,1760091061,12973.884099459996,34.979826930000854,53261.08772808 2025-10-10,10:11:03.000,283,11002579,12565,0,1760091062,12973.83020897999,34.98687606000021,53261.199522 2025-10-10,10:11:04.000,283,11002565,12245,0,1760091063,12973.81673636,35.09966214000451,53261.23445760001 2025-10-10,10:11:05.000,283,11002564,12365,0,1760091064,12973.79652743,35.13490779000131,53261.3043288 2025-10-10,10:11:06.000,283,11002583,12325,0,1760091065,12973.79652743,35.17720257000474,53261.32529016 2025-10-10,10:11:07.000,283,11002544,12205,0,1760091066,12973.78979111999,35.17720257000474,53261.41612272 2025-10-10,10:11:08.000,283,11002587,12365,0,1760091067,12973.803263739996,35.25474299999769,53261.47201968 2025-10-10,10:11:09.000,283,11002588,12645,0,1760091068,12973.81673636,35.29703778000112,53261.47201968 2025-10-10,10:11:10.000,283,11002559,12445,0,1760091069,12973.78979111999,35.325234299998556,53261.56983936001 2025-10-10,10:11:11.000,283,11002552,12325,0,1760091070,12973.81000004999,35.31113603999984,53261.59778784001 2025-10-10,10:11:12.000,283,11002542,12365,0,1760091071,12973.78979111999,35.325234299998556,53261.61176208 2025-10-10,10:11:13.000,283,11002538,12365,0,1760091072,12973.823472669996,35.325234299998556,53261.69560752001 2025-10-10,10:11:14.000,283,11002522,12405,0,1760091073,12973.850417909991,35.332283429997915,53261.70958176 2025-10-10,10:11:15.000,283,11002555,12445,0,1760091074,12973.863890529996,35.33933256000455,53261.68163328 2025-10-10,10:11:16.000,283,11002585,12285,0,1760091075,12973.863890529996,35.332283429997915,53261.76547872001 2025-10-10,10:11:17.000,283,11002600,12525,0,1760091076,12973.87736315,35.28998865000176,53261.83534992001 2025-10-10,10:11:18.000,283,11002622,12285,0,1760091077,12973.850417909991,35.29703778000112,53261.842337040005 2025-10-10,10:11:19.000,283,11002555,12445,0,1760091078,12973.83020897999,35.25474299999769,53261.898234 2025-10-10,10:11:20.000,283,11002598,12485,0,1760091079,12973.863890529996,35.25474299999769,53261.91919536 2025-10-10,10:11:21.000,283,11002594,12365,0,1760091080,12973.884099459996,35.24769386999833,53261.94714384 2025-10-10,10:11:22.000,283,11002572,12285,0,1760091081,12973.884099459996,35.198349960002815,53261.94714384 2025-10-10,10:11:23.000,283,11002558,12565,0,1760091082,12973.978407800001,35.191300830003456,53261.98207944001 2025-10-10,10:11:24.000,283,11002540,12365,0,1760091083,12974.059243520001,35.205399090002174,53262.03098928001 2025-10-10,10:11:25.000,283,11002529,12325,0,1760091084,12974.146815549997,35.163104309998744,53262.079899120006 2025-10-10,10:11:26.000,283,11002557,12285,0,1760091085,12974.207442339997,35.163104309998744,53262.14977032001 2025-10-10,10:11:27.000,283,11002619,12365,0,1760091086,12974.254596509993,35.10671127000387,53262.1427832 2025-10-10,10:11:28.000,283,11002532,12205,0,1760091087,12974.288278059998,35.092613009997876,53262.177718800005 2025-10-10,10:11:29.000,283,11002547,12325,0,1760091088,12974.335432229993,35.022121710004285,53262.24060288001 2025-10-10,10:11:30.000,283,11002525,12485,0,1760091089,12974.429740569998,35.00097431999893,53262.296499840006 2025-10-10,10:11:31.000,283,11002538,12405,0,1760091090,12974.497103669994,34.99392518999957,53262.345409680005 2025-10-10,10:11:32.000,283,11002559,12365,0,1760091091,12974.611620939999,35.022121710004285,53262.42925512 2025-10-10,10:11:33.000,283,11002573,12285,0,1760091092,12974.719401899994,34.94458128000406,53262.40829376001 2025-10-10,10:11:34.000,283,11002531,12445,0,1760091093,12974.82718285999,34.90933562999999,53262.55502328001 2025-10-10,10:11:35.000,283,11002565,12245,0,1760091094,12974.90801857999,34.85999172000447,53262.61790736 2025-10-10,10:11:36.000,283,11002547,12165,0,1760091095,12974.91475489,34.796549550002965,53262.70175280001 2025-10-10,10:11:37.000,283,11002510,12125,0,1760091096,12974.91475489,34.71195999000338,53262.75764976 2025-10-10,10:11:38.000,283,11002585,12325,0,1760091097,12974.83391917,34.690812599998026,53262.82053384001 2025-10-10,10:11:39.000,283,11002542,12445,0,1760091098,12974.78676499999,34.6132721699978,53262.85546944 2025-10-10,10:11:40.000,283,11002561,12485,0,1760091099,12974.68572034999,34.50048609000078,53262.897392160005 2025-10-10,10:11:41.000,283,11002522,12365,0,1760091100,12974.658775109994,34.3665526199984,53262.946302000004 2025-10-10,10:11:42.000,283,11002549,12445,0,1760091101,12974.631829869999,34.19737349999923,53262.98822472001 2025-10-10,10:11:43.000,283,11002554,12445,0,1760091102,12974.64530248999,34.05639090000477,53263.05809592001 2025-10-10,10:11:44.000,283,11002586,12325,0,1760091103,12974.68572034999,33.99294873000326,53263.04412168 2025-10-10,10:11:45.000,283,11002538,12405,0,1760091104,12974.79350131,33.91540830000304,53263.14892848 2025-10-10,10:11:46.000,283,11002602,12525,0,1760091105,12974.820446549995,33.8096713499981,53263.17687696001 2025-10-10,10:11:47.000,283,11002512,12325,0,1760091106,12974.86760071999,33.760327440002584,53263.21879968 2025-10-10,10:11:48.000,283,11002563,12245,0,1760091107,12974.91475489,33.696885270001076,53263.25373528001 2025-10-10,10:11:49.000,283,11002556,12205,0,1760091108,12974.95517275,33.675737880003,53263.30963224 2025-10-10,10:11:50.000,283,11002558,12365,0,1760091109,12975.02927215999,33.703934400000435,53263.302645120006 2025-10-10,10:11:51.000,283,11002547,12525,0,1760091110,12975.089898949991,33.710983529999794,53263.351554960005 2025-10-10,10:11:52.000,283,11002491,12485,0,1760091111,12975.09663526,33.71803265999915,53263.3655292 2025-10-10,10:11:53.000,283,11002587,12325,0,1760091112,12975.231361459992,33.710983529999794,53263.35854208 2025-10-10,10:11:54.000,283,11002578,12205,0,1760091113,12975.244834079997,33.66163962000428,53263.39347768001 2025-10-10,10:11:55.000,283,11002521,12245,0,1760091114,12975.231361459992,33.66163962000428,53263.38649056 2025-10-10,10:11:56.000,283,11002534,12285,0,1760091115,12975.184207289996,33.58409919000405,53263.42142616001 2025-10-10,10:11:57.000,283,11002516,12525,0,1760091116,12975.157262050001,33.527706150001904,53263.49828448 2025-10-10,10:11:58.000,283,11002559,12245,0,1760091117,12975.137053120001,33.485411369998474,53263.49129736001 2025-10-10,10:11:59.000,283,11002517,12325,0,1760091118,12975.130316809991,33.45016572000168,53263.519245840005 2025-10-10,10:12:00.000,283,11002600,12285,0,1760091119,12975.137053120001,33.464263980000396,53263.56116856001 2025-10-10,10:12:01.000,283,11002522,12445,0,1760091120,12975.163998359996,33.534755280001264,53263.53322008 2025-10-10,10:12:02.000,283,11002570,12285,0,1760091121,12975.224625149996,33.57000092999806,53263.5751428 2025-10-10,10:12:03.000,283,11002549,12365,0,1760091122,12975.238097770001,33.59819745000277,53263.60309128 2025-10-10,10:12:04.000,283,11002590,12285,0,1760091123,12975.204416219996,33.64049222999893,53263.58212992001 2025-10-10,10:12:05.000,283,11002520,12405,0,1760091124,12975.11684419,33.696885270001076,53263.60309128 2025-10-10,10:12:06.000,283,11002588,12325,0,1760091125,12975.069690019991,33.753278310003225,53263.638026880006 2025-10-10,10:12:07.000,283,11002534,12365,0,1760091126,12974.99559061,33.73213091999787,53263.617065520004 2025-10-10,10:12:08.000,283,11002552,12165,0,1760091127,12974.921491199995,33.7744257000013,53263.59610416 2025-10-10,10:12:09.000,283,11002539,12445,0,1760091128,12974.79350131,33.746229180003866,53263.60309128 2025-10-10,10:12:10.000,283,11002588,12365,0,1760091129,12974.658775109994,33.753278310003225,53263.60309128 2025-10-10,10:12:11.000,283,11002590,12325,0,1760091130,12974.69245666,33.73213091999787,53263.568155680005 2025-10-10,10:12:12.000,283,11002590,12325,0,1760091131,12974.78676499999,33.760327440002584,53263.60309128 2025-10-10,10:12:13.000,283,11002538,12365,0,1760091132,12974.840655479995,33.753278310003225,53263.645014 2025-10-10,10:12:14.000,283,11002615,12205,0,1760091133,12974.840655479995,33.84491700000217,53263.61007840001 2025-10-10,10:12:15.000,283,11002546,12245,0,1760091134,12974.780028689995,33.84491700000217,53263.63103976001 2025-10-10,10:12:16.000,283,11002583,12325,0,1760091135,12974.71266559,33.880162649998965,53263.67296248 2025-10-10,10:12:17.000,283,11002589,12365,0,1760091136,12974.64530248999,33.89426090999768,53263.67994960001 2025-10-10,10:12:18.000,283,11002553,12485,0,1760091137,12974.517312599994,33.929506560001755,53263.66597536 2025-10-10,10:12:19.000,283,11002529,12485,0,1760091138,12974.409531639998,33.95770307999919,53263.645014 2025-10-10,10:12:20.000,283,11002506,12405,0,1760091139,12974.274805439993,33.929506560001755,53263.65898824001 2025-10-10,10:12:21.000,283,11002520,12125,0,1760091140,12974.146815549997,33.99999786000262,53263.67994960001 2025-10-10,10:12:22.000,283,11002533,12205,0,1760091141,12973.951462559991,33.99294873000326,53263.67994960001 2025-10-10,10:12:23.000,283,11002527,12445,0,1760091142,12973.73590064,33.95770307999919,53263.74283368 2025-10-10,10:12:24.000,283,11002560,12485,0,1760091143,12973.53381134,33.86606439000025,53263.70091096 2025-10-10,10:12:25.000,283,11002560,12405,0,1760091144,12973.345194659989,33.8096713499981,53263.7148852 2025-10-10,10:12:26.000,283,11002520,12125,0,1760091145,12973.163314289988,33.703934400000435,53263.69392384 2025-10-10,10:12:27.000,283,11002535,12205,0,1760091146,12972.988170229997,33.60524658000213,53263.67994960001 2025-10-10,10:12:28.000,283,11002536,12525,0,1760091147,12972.914070819992,33.520657020002545,53263.69392384 2025-10-10,10:12:29.000,283,11002615,12125,0,1760091148,12972.893861889992,33.471313109999755,53263.62405264 2025-10-10,10:12:30.000,283,11002555,12245,0,1760091149,12972.927543439997,33.43606746000296,53263.67296248 2025-10-10,10:12:31.000,283,11002554,12285,0,1760091150,12973.001642850002,33.38672355000017,53263.67994960001 2025-10-10,10:12:32.000,283,11002583,12325,0,1760091151,12973.122896430003,33.37967442000081,53263.67296248 2025-10-10,10:12:33.000,283,11002570,12125,0,1760091152,12973.338458349994,33.43606746000296,53263.67994960001 2025-10-10,10:12:34.000,283,11002580,12405,0,1760091153,12973.520338719994,33.54885353999998,53263.67994960001 2025-10-10,10:12:35.000,283,11002560,12685,0,1760091154,12973.70895539999,33.577050060004694,53263.77776928001 2025-10-10,10:12:36.000,283,11002562,12405,0,1760091155,12973.884099459996,33.647541359998286,53263.819692 2025-10-10,10:12:37.000,283,11002589,11885,0,1760091156,12973.964935179996,33.72508178999851,53263.854627600005 2025-10-10,10:12:38.000,283,11002578,12405,0,1760091157,12974.045770899997,33.73213091999787,53263.91052456 2025-10-10,10:12:39.000,283,11002579,12565,0,1760091158,12974.079452450002,33.86606439000025,53263.98738288 2025-10-10,10:12:40.000,283,11002589,12245,0,1760091159,12974.193969719992,33.922457430002396,53264.071228320005 2025-10-10,10:12:41.000,283,11002605,12485,0,1760091160,12974.335432229993,33.99999786000262,53264.071228320005 2025-10-10,10:12:42.000,283,11002614,12125,0,1760091161,12974.503839979989,34.09163655000157,53264.18302224001 2025-10-10,10:12:43.000,283,11002613,12365,0,1760091162,12974.577939389994,34.112783939999645,53264.25988056001 2025-10-10,10:12:44.000,283,11002602,12285,0,1760091163,12974.658775109994,34.13393132999772,53264.343726 2025-10-10,10:12:45.000,283,11002586,12285,0,1760091164,12974.69245666,34.162127850002435,53264.42058432001 2025-10-10,10:12:46.000,283,11002598,12325,0,1760091165,12974.75308345,34.13393132999772,53264.49744264001 2025-10-10,10:12:47.000,283,11002541,12205,0,1760091166,12974.78676499999,34.07048916000349,53264.574300960005 2025-10-10,10:12:48.000,283,11002598,12445,0,1760091167,12974.759819759995,34.049341769998136,53264.58827520001 2025-10-10,10:12:49.000,283,11002585,12405,0,1760091168,12974.60488462999,33.978850470004545,53264.623210800004 2025-10-10,10:12:50.000,283,11002578,12445,0,1760091169,12974.443213189988,33.89426090999768,53264.70006912 2025-10-10,10:12:51.000,283,11002561,12205,0,1760091170,12974.295014369993,33.80262221999874,53264.73500472001 2025-10-10,10:12:52.000,283,11002570,12405,0,1760091171,12974.133342929992,33.73213091999787,53264.74897896 2025-10-10,10:12:53.000,283,11002582,12365,0,1760091172,12973.991880419992,33.60524658000213,53264.78391456001 2025-10-10,10:12:54.000,283,11002628,12525,0,1760091173,12973.79652743,33.37967442000081,53264.80487592001 2025-10-10,10:12:55.000,283,11002559,12285,0,1760091174,12973.661801229995,33.252790079997794,53264.83981152 2025-10-10,10:12:56.000,283,11002636,12285,0,1760091175,12973.520338719994,33.118856610002695,53264.790901680004 2025-10-10,10:12:57.000,283,11002589,12365,0,1760091176,12973.372139899999,32.98492314000032,53264.7978888 2025-10-10,10:12:58.000,283,11002588,12485,0,1760091177,12973.277831559994,32.81574402000115,53264.75596608001 2025-10-10,10:12:59.000,283,11002604,12445,0,1760091178,12973.149841669998,32.64656490000198,53264.80487592001 2025-10-10,10:13:00.000,283,11002572,12325,0,1760091179,12973.028588089997,32.540827950004314,53264.70705624 2025-10-10,10:13:01.000,283,11002592,12525,0,1760091180,12972.839971410001,32.484434910002165,53264.68609488001 2025-10-10,10:13:02.000,283,11002557,12205,0,1760091181,12972.644618419996,32.371648829997866,53264.66513352001 2025-10-10,10:13:03.000,283,11002598,12365,0,1760091182,12972.40884756999,32.23771536000277,53264.644172160006 2025-10-10,10:13:04.000,283,11002585,12285,0,1760091183,12972.125922549989,32.13902754000446,53264.644172160006 2025-10-10,10:13:05.000,283,11002552,12125,0,1760091184,12972.011405279998,31.99804494000273,53264.56032672 2025-10-10,10:13:06.000,283,11002551,12565,0,1760091185,12972.031614209998,31.850013210001634,53264.476481280006 2025-10-10,10:13:07.000,283,11002592,12445,0,1760091186,12972.085504689989,31.821816690004198,53264.44154568 2025-10-10,10:13:08.000,283,11002600,12365,0,1760091187,12972.18654933999,31.730177999997977,53264.343726 2025-10-10,10:13:09.000,283,11002597,12565,0,1760091188,12972.341484469995,31.680834090002463,53264.33673888 2025-10-10,10:13:10.000,283,11002545,12325,0,1760091189,12972.47621067,31.638539309999032,53264.33673888 2025-10-10,10:13:11.000,283,11002633,12485,0,1760091190,12972.65809104,31.58919540000352,53264.287829040004 2025-10-10,10:13:12.000,283,11002595,12445,0,1760091191,12972.826498789997,31.46936018999986,53264.2738548 2025-10-10,10:13:13.000,283,11002564,12165,0,1760091192,12972.988170229997,31.370672370001557,53264.22494496 2025-10-10,10:13:14.000,283,11002604,12405,0,1760091193,12973.143105359988,31.28608281000197,53264.25289344001 2025-10-10,10:13:15.000,283,11002621,12525,0,1760091194,12973.244150009989,31.159198469998955,53264.22494496 2025-10-10,10:13:16.000,283,11002609,12485,0,1760091195,12973.372139899999,31.046412390001933,53264.287829040004 2025-10-10,10:13:17.000,283,11002631,12485,0,1760091196,12973.54728395999,30.89133153000148,53264.30180328001 2025-10-10,10:13:18.000,283,11002585,12325,0,1760091197,12973.61464706,30.771496319997823,53264.29481616 2025-10-10,10:13:19.000,283,11002604,12125,0,1760091198,12973.68874646999,30.623464590004005,53264.2738548 2025-10-10,10:13:20.000,283,11002621,12525,0,1760091199,12973.76958218999,30.48953112000163,53264.29481616 2025-10-10,10:13:21.000,283,11002591,12485,0,1760091200,12973.911044699991,30.4472363399982,53264.308790400006 2025-10-10,10:13:22.000,283,11002587,12245,0,1760091201,12974.092925069992,30.411990690001403,53264.36468736 2025-10-10,10:13:23.000,283,11002615,12125,0,1760091202,12974.254596509993,30.397892430002685,53264.38564872 2025-10-10,10:13:24.000,283,11002580,12485,0,1760091203,12974.375850089993,30.42608895000012,53264.44154568 2025-10-10,10:13:25.000,283,11002621,12325,0,1760091204,12974.544257839989,30.4472363399982,53264.4135972 2025-10-10,10:13:26.000,283,11002556,12325,0,1760091205,12974.638566179994,30.524776769998425,53264.46949416001 2025-10-10,10:13:27.000,283,11002609,12645,0,1760091206,12974.577939389994,30.510678509999707,53264.53237824 2025-10-10,10:13:28.000,283,11002574,12365,0,1760091207,12974.456685809993,30.517727639999066,53264.58128808 2025-10-10,10:13:29.000,283,11002569,12245,0,1760091208,12974.268069129997,30.48248199000227,53264.60224944 2025-10-10,10:13:30.000,283,11002566,12325,0,1760091209,12974.079452450002,30.4472363399982,53264.58128808 2025-10-10,10:13:31.000,283,11002597,12325,0,1760091210,12973.924517319996,30.42608895000012,53264.67910776 2025-10-10,10:13:32.000,283,11002600,12205,0,1760091211,12973.76958218999,30.404941560002044,53264.644172160006 2025-10-10,10:13:33.000,283,11002590,12605,0,1760091212,12973.70895539999,30.369695909997972,53264.73500472001 2025-10-10,10:13:34.000,283,11002579,12285,0,1760091213,12973.65506492,30.390843300003326,53264.70705624 2025-10-10,10:13:35.000,283,11002563,12645,0,1760091214,12973.70895539999,30.419039820000762,53264.67910776 2025-10-10,10:13:36.000,283,11002561,12725,0,1760091215,12973.661801229995,30.397892430002685,53264.70705624 2025-10-10,10:13:37.000,283,11002624,12445,0,1760091216,12973.59443813,30.411990690001403,53264.68609488001 2025-10-10,10:13:38.000,283,11002590,12285,0,1760091217,12973.432766689999,30.376745040004607,53264.71404336001 2025-10-10,10:13:39.000,283,11002557,12485,0,1760091218,12973.304776799989,30.383794170003966,53264.71404336001 2025-10-10,10:13:40.000,283,11002581,12405,0,1760091219,12973.156577979993,30.32035200000246,53264.644172160006 2025-10-10,10:13:41.000,283,11002591,12365,0,1760091220,12973.001642850002,30.362646779998613,53264.65115928 2025-10-10,10:13:42.000,283,11002587,12365,0,1760091221,12972.853444029992,30.285106349998387,53264.65115928 2025-10-10,10:13:43.000,283,11002603,12325,0,1760091222,12972.846707719997,30.285106349998387,53264.61622368001 2025-10-10,10:13:44.000,283,11002632,12445,0,1760091223,12972.846707719997,30.30625374000374,53264.65115928 2025-10-10,10:13:45.000,283,11002589,12605,0,1760091224,12972.819762480001,30.27100808999967,53264.623210800004 2025-10-10,10:13:46.000,283,11002573,12365,0,1760091225,12972.752399379991,30.285106349998387,53264.63019792 2025-10-10,10:13:47.000,283,11002580,12205,0,1760091226,12972.59746425,30.32035200000246,53264.56731384001 2025-10-10,10:13:48.000,283,11002608,12245,0,1760091227,12972.462738049995,30.26395896000031,53264.53936536 2025-10-10,10:13:49.000,283,11002600,12405,0,1760091228,12972.33474816,30.278057219999027,53264.5533396 2025-10-10,10:13:50.000,283,11002620,12285,0,1760091229,12972.20675826999,30.26395896000031,53264.4834684 2025-10-10,10:13:51.000,283,11002601,12365,0,1760091230,12972.119186239994,30.24986070000159,53264.58827520001 2025-10-10,10:13:52.000,283,11002593,12245,0,1760091231,12971.984460039988,30.25690983000095,53264.51141688 2025-10-10,10:13:53.000,283,11002575,12325,0,1760091232,12971.849733839997,30.24281157000223,53264.51141688 2025-10-10,10:13:54.000,283,11002597,12525,0,1760091233,12971.755425499992,30.26395896000031,53264.46250704 2025-10-10,10:13:55.000,283,11002584,12325,0,1760091234,12971.546599889996,30.235762440002873,53264.39263584 2025-10-10,10:13:56.000,283,11002546,12245,0,1760091235,12971.37819214,30.235762440002873,53264.39962296001 2025-10-10,10:13:57.000,283,11002603,12405,0,1760091236,12971.27714749,30.151172880003287,53264.35071312001 2025-10-10,10:13:58.000,283,11002557,12365,0,1760091237,12971.16936652999,30.2005167899988,53264.26686768 2025-10-10,10:13:59.000,283,11002579,12165,0,1760091238,12971.07505819,30.115927229999215,53264.25289344001 2025-10-10,10:14:00.000,283,11002596,12365,0,1760091239,12970.899914129994,30.094779840001138,53264.190009360005 2025-10-10,10:14:01.000,283,11002588,12485,0,1760091240,12970.771924239998,30.08068158000242,53264.0991768 2025-10-10,10:14:02.000,283,11002563,12445,0,1760091241,12970.643934350002,30.01723941000091,53264.13411240001 2025-10-10,10:14:03.000,283,11002561,12285,0,1760091242,12970.468790289997,29.925600720001967,53264.05725408 2025-10-10,10:14:04.000,283,11002556,12365,0,1760091243,12970.1387111,29.84101116000238,53264.04327984001 2025-10-10,10:14:05.000,283,11002540,12445,0,1760091244,12969.781686669994,29.707077690000006,53263.92449880001 2025-10-10,10:14:06.000,283,11002587,12405,0,1760091245,12969.458343789993,29.530849440001475,53263.87558896001 2025-10-10,10:14:07.000,283,11002569,12445,0,1760091246,12969.209100319997,29.425112490003812,53263.76379504 2025-10-10,10:14:08.000,283,11002576,12445,0,1760091247,12968.93291160999,29.234785979999288,53263.63103976001 2025-10-10,10:14:09.000,283,11002593,12405,0,1760091248,12968.825130649995,29.065606860000116,53263.568155680005 2025-10-10,10:14:10.000,283,11002551,12205,0,1760091249,12968.724085999995,28.882329480002227,53263.49828448 2025-10-10,10:14:11.000,283,11002535,12405,0,1760091250,12968.63651397,28.684953839998343,53263.37251632001 2025-10-10,10:14:12.000,283,11002609,12325,0,1760091251,12968.535469319999,28.508725589999813,53263.23976104 2025-10-10,10:14:13.000,283,11002552,12365,0,1760091252,12968.447897289989,28.374792120004713,53263.12796712001 2025-10-10,10:14:14.000,283,11002591,12445,0,1760091253,12968.407479429989,28.240858650002338,53263.02316032 2025-10-10,10:14:15.000,283,11002618,12325,0,1760091254,12968.353588949998,28.12807256999804,53262.88341792 2025-10-10,10:14:16.000,283,11002560,12405,0,1760091255,12968.313171089998,28.036433879999095,53262.77162400001 2025-10-10,10:14:17.000,283,11002601,12365,0,1760091256,12968.306434779988,27.98004084000422,53262.680791440005 2025-10-10,10:14:18.000,283,11002574,12205,0,1760091257,12968.299698469993,27.93069693000143,53262.582971760006 2025-10-10,10:14:19.000,283,11002590,12525,0,1760091258,12968.306434779988,27.789714329999697,53262.42925512 2025-10-10,10:14:20.000,283,11002556,12445,0,1760091259,12968.225599060002,27.72627215999819,53262.32444832 2025-10-10,10:14:21.000,283,11002546,12285,0,1760091260,12968.131290719997,27.655780860004597,53262.16374456 2025-10-10,10:14:22.000,283,11002601,12365,0,1760091261,12968.077400239992,27.59233869000309,53262.09387336 2025-10-10,10:14:23.000,283,11002588,12245,0,1760091262,12968.057191309992,27.5429947800003,53261.97509232 2025-10-10,10:14:24.000,283,11002577,12245,0,1760091263,12968.138027029992,27.48660173999815,53261.87028552 2025-10-10,10:14:25.000,283,11002548,12485,0,1760091264,12968.245807990003,27.47955260999879,53261.80041432 2025-10-10,10:14:26.000,283,11002571,12565,0,1760091265,12968.394006809998,27.451356090001354,53261.6886204 2025-10-10,10:14:27.000,283,11002580,12405,0,1760091266,12968.515260389999,27.472503479999432,53261.59080072 2025-10-10,10:14:28.000,283,11002576,12405,0,1760091267,12968.596096109999,27.458405220000714,53261.53490376 2025-10-10,10:14:29.000,283,11002572,12205,0,1760091268,12968.724085999995,27.380864790000487,53261.49996816001 2025-10-10,10:14:30.000,283,11002613,12445,0,1760091269,12968.865548509995,27.324471749998338,53261.339264400005 2025-10-10,10:14:31.000,283,11002621,12445,0,1760091270,12968.98006578,27.331520879997697,53261.36721288 2025-10-10,10:14:32.000,283,11002598,12445,0,1760091271,12969.067637809996,27.24693131999811,53261.32529016 2025-10-10,10:14:33.000,283,11002571,12445,0,1760091272,12969.182155080001,27.24693131999811,53261.28336744001 2025-10-10,10:14:34.000,283,11002567,12525,0,1760091273,12969.236045559992,27.225783930000034,53261.23445760001 2025-10-10,10:14:35.000,283,11002589,12405,0,1760091274,12969.330353899997,27.18348915000388,53261.23445760001 2025-10-10,10:14:36.000,283,11002604,12405,0,1760091275,12969.370771759997,27.148243499999808,53261.26240608001 2025-10-10,10:14:37.000,283,11002606,12325,0,1760091276,12969.384244380002,27.148243499999808,53261.21349624001 2025-10-10,10:14:38.000,283,11002607,12445,0,1760091277,12969.370771759997,27.07070306999958,53261.21349624001 2025-10-10,10:14:39.000,283,11002602,12365,0,1760091278,12969.229309249997,27.007260899998073,53261.16458640001 2025-10-10,10:14:40.000,283,11002610,12485,0,1760091279,12968.993538399991,26.873327430002973,53261.15759928 2025-10-10,10:14:41.000,283,11002584,12405,0,1760091280,12968.75103123999,26.788737870003388,53261.19253488001 2025-10-10,10:14:42.000,283,11002547,12485,0,1760091281,12968.468106219989,26.72529570000188,53261.171573520005 2025-10-10,10:14:43.000,283,11002616,12365,0,1760091282,12968.299698469993,26.68300091999845,53261.09471520001 2025-10-10,10:14:44.000,283,11002559,12325,0,1760091283,12968.104345480002,26.619558750004217,53261.08074096 2025-10-10,10:14:45.000,283,11002583,12605,0,1760091284,12967.84162939,26.520870929998637,53261.04580536001 2025-10-10,10:14:46.000,283,11002585,12405,0,1760091285,12967.51828651,26.49972354000056,53260.98292128 2025-10-10,10:14:47.000,283,11002605,12365,0,1760091286,12967.194943629998,26.379888330004178,53260.94099856 2025-10-10,10:14:48.000,283,11002578,12445,0,1760091287,12966.871600749997,26.30234790000395,53260.84317888 2025-10-10,10:14:49.000,283,11002657,12325,0,1760091288,12966.615620969991,26.196610949999013,53260.82221752 2025-10-10,10:14:50.000,283,11002595,12445,0,1760091289,12966.37311380999,26.09087400000135,53260.70343648 2025-10-10,10:14:51.000,283,11002594,12365,0,1760091290,12966.17102450999,25.971038789997692,53260.619591040006 2025-10-10,10:14:52.000,283,11002603,12405,0,1760091291,12965.962198899993,25.935793140000897,53260.57766832 2025-10-10,10:14:53.000,283,11002584,12325,0,1760091292,12965.854417939998,25.89349836000474,53260.48683576 2025-10-10,10:14:54.000,283,11002583,12325,0,1760091293,12965.766845910002,25.80890879999788,53260.45888728 2025-10-10,10:14:55.000,283,11002587,12525,0,1760091294,12965.672537569997,25.773663150001084,53260.34010624 2025-10-10,10:14:56.000,283,11002615,12405,0,1760091295,12965.625383400002,25.745466630003648,53260.263247920004 2025-10-10,10:14:57.000,283,11002610,12285,0,1760091296,12965.517602439992,25.67497533000278,53260.18638960001 2025-10-10,10:14:58.000,283,11002603,12285,0,1760091297,12965.504129820001,25.63268054999935,53260.10953128001 2025-10-10,10:14:59.000,283,11002584,12485,0,1760091298,12965.524338750001,25.555140119999123,53260.03267296 2025-10-10,10:15:00.000,283,11002571,12565,0,1760091299,12965.558020299992,25.541041860000405,53259.94184040001 2025-10-10,10:15:01.000,283,11002593,12525,0,1760091300,12965.598438159992,25.484648819998256,53259.93485328 2025-10-10,10:15:02.000,283,11002621,12445,0,1760091301,12965.672537569997,25.484648819998256,53259.88594344 2025-10-10,10:15:03.000,283,11002609,12405,0,1760091302,12965.679273879992,25.49169795000489,53259.85100784001 2025-10-10,10:15:04.000,283,11002587,12365,0,1760091303,12965.773582219997,25.46350143000018,53259.79511088 2025-10-10,10:15:05.000,283,11002592,12525,0,1760091304,12965.854417939998,25.428255780003383,53259.77414952001 2025-10-10,10:15:06.000,283,11002594,12205,0,1760091305,12965.948726279988,25.49874708000425,53259.78812376 2025-10-10,10:15:07.000,283,11002584,12565,0,1760091306,12966.009353069989,25.597434900002554,53259.72523968001 2025-10-10,10:15:08.000,283,11002630,12325,0,1760091307,12966.029561999989,25.646778809998068,53259.68331696001 2025-10-10,10:15:09.000,283,11002567,12285,0,1760091308,12966.090188789989,25.68202446000214,53259.72523968001 2025-10-10,10:15:10.000,283,11002618,12285,0,1760091309,12966.21144236999,25.710220979999576,53259.711265440004 2025-10-10,10:15:11.000,283,11002580,12565,0,1760091310,12966.33943226,25.646778809998068,53259.69030408 2025-10-10,10:15:12.000,283,11002610,12645,0,1760091311,12966.467422149995,25.6890735900015,53259.732226800006 2025-10-10,10:15:13.000,283,11002614,12365,0,1760091312,12966.51457631999,25.745466630003648,53259.72523968001 2025-10-10,10:15:14.000,283,11002581,12245,0,1760091313,12966.575203109991,25.759564890002366,53259.760175280004 2025-10-10,10:15:15.000,283,11002588,12445,0,1760091314,12966.575203109991,25.773663150001084,53259.78812376 2025-10-10,10:15:16.000,283,11002626,12125,0,1760091315,12966.51457631999,25.794810539999162,53259.82305936001 2025-10-10,10:15:17.000,283,11002596,12485,0,1760091316,12966.41353166999,25.794810539999162,53259.86498208 2025-10-10,10:15:18.000,283,11002597,12245,0,1760091317,12966.21817868,25.766614020001725,53259.82305936001 2025-10-10,10:15:19.000,283,11002623,12485,0,1760091318,12966.002616759994,25.710220979999576,53259.81607224 2025-10-10,10:15:20.000,283,11002639,12405,0,1760091319,12965.894835799998,25.717270109998935,53259.878956320004 2025-10-10,10:15:21.000,283,11002590,12285,0,1760091320,12965.867890559988,25.696122720000858,53259.878956320004 2025-10-10,10:15:22.000,283,11002619,12165,0,1760091321,12965.807263770002,25.63972967999871,53259.85799496 2025-10-10,10:15:23.000,283,11002571,12445,0,1760091322,12965.712955429997,25.604484030001913,53259.87196920001 2025-10-10,10:15:24.000,283,11002613,12245,0,1760091323,12965.531075059997,25.51284534000297,53259.85799496 2025-10-10,10:15:25.000,283,11002620,12285,0,1760091324,12965.38287624,25.428255780003383,53259.85799496 2025-10-10,10:15:26.000,283,11002585,12205,0,1760091325,12965.167314319995,25.28022405000229,53259.81607224 2025-10-10,10:15:27.000,283,11002591,12405,0,1760091326,12965.025851809994,25.195634490002703,53259.8370336 2025-10-10,10:15:28.000,283,11002610,12325,0,1760091327,12964.850707749989,25.061701020000328,53259.760175280004 2025-10-10,10:15:29.000,283,11002618,12445,0,1760091328,12964.756399409998,24.963013200002024,53259.73921392 2025-10-10,10:15:30.000,283,11002600,12365,0,1760091329,12964.756399409998,24.81498147000093,53259.69030408 2025-10-10,10:15:31.000,283,11002589,12485,0,1760091330,12964.810289889989,24.737441040000704,53259.58549728001 2025-10-10,10:15:32.000,283,11002560,12205,0,1760091331,12964.796817269998,24.702195390003908,53259.613445760006 2025-10-10,10:15:33.000,283,11002590,12285,0,1760091332,12964.850707749989,24.63170409000304,53259.57152304 2025-10-10,10:15:34.000,283,11002652,12325,0,1760091333,12964.877652989999,24.57531105000089,53259.5226132 2025-10-10,10:15:35.000,283,11002587,12525,0,1760091334,12964.877652989999,24.46957410000323,53259.48767760001 2025-10-10,10:15:36.000,283,11002568,12205,0,1760091335,12964.783344649994,24.34973888999957,53259.46671624001 2025-10-10,10:15:37.000,283,11002618,12285,0,1760091336,12964.803553579994,24.19465802999912,53259.41780640001 2025-10-10,10:15:38.000,283,11002670,12365,0,1760091337,12964.783344649994,24.05367543000466,53259.445754880006 2025-10-10,10:15:39.000,283,11002579,12405,0,1760091338,12964.783344649994,23.870398049999494,53259.38985792001 2025-10-10,10:15:40.000,283,11002616,12365,0,1760091339,12964.850707749989,23.701218930000323,53259.40383216 2025-10-10,10:15:41.000,283,11002603,12405,0,1760091340,12964.958488709999,23.623678500000096,53259.29203824 2025-10-10,10:15:42.000,283,11002585,12485,0,1760091341,12965.05279704999,23.574334590004582,53259.30601248 2025-10-10,10:15:43.000,283,11002594,12365,0,1760091342,12965.13363276999,23.503843290003715,53259.278064000006 2025-10-10,10:15:44.000,283,11002580,12525,0,1760091343,12965.24141373,23.440401120002207,53259.23614128 2025-10-10,10:15:45.000,283,11002588,12205,0,1760091344,12965.389612549996,23.391057209999417,53259.2431284 2025-10-10,10:15:46.000,283,11002592,12605,0,1760091345,12965.537811369992,23.31351677999919,53259.21517992 2025-10-10,10:15:47.000,283,11002610,12365,0,1760091346,12965.645592330002,23.235976349998964,53259.257102640004 2025-10-10,10:15:48.000,283,11002613,12365,0,1760091347,12965.787054840002,23.20073070000217,53259.257102640004 2025-10-10,10:15:49.000,283,11002608,12405,0,1760091348,12965.968935209989,23.1302394000013,53259.28505112 2025-10-10,10:15:50.000,283,11002622,12445,0,1760091349,12966.184497129994,23.1302394000013,53259.29902536001 2025-10-10,10:15:51.000,283,11002608,12365,0,1760091350,12966.406795359995,23.13728853000066,53259.38985792001 2025-10-10,10:15:52.000,283,11002644,12325,0,1760091351,12966.642566210001,23.059748100000434,53259.33396096 2025-10-10,10:15:53.000,283,11002659,12405,0,1760091352,12966.898545989992,23.052698970001074,53259.36889656001 2025-10-10,10:15:54.000,283,11002642,12325,0,1760091353,12967.033272189998,23.045649840001715,53259.46671624001 2025-10-10,10:15:55.000,283,11002709,12325,0,1760091354,12967.174734699998,23.031551580002997,53259.48767760001 2025-10-10,10:15:56.000,283,11002617,12445,0,1760091355,12967.248834109989,23.010404189997644,53259.494664720005 2025-10-10,10:15:57.000,283,11002600,12405,0,1760091356,12967.32966982999,22.996305929998925,53259.543574560004 2025-10-10,10:15:58.000,283,11002585,12365,0,1760091357,12967.376823999999,22.925814629998058,53259.57152304 2025-10-10,10:15:59.000,283,11002638,12405,0,1760091358,12967.41724186,22.9187654999987,53259.62043288 2025-10-10,10:16:00.000,283,11002621,12445,0,1760091359,12967.47113233999,22.90466723999998,53259.662355600005 2025-10-10,10:16:01.000,283,11002608,11965,0,1760091360,12967.45092340999,22.876470720002544,53259.69030408 2025-10-10,10:16:02.000,283,11002647,12205,0,1760091361,12967.383560309994,22.890568980001262,53259.711265440004 2025-10-10,10:16:03.000,283,11002638,12605,0,1760091362,12967.37008768999,22.869421590003185,53259.75318816001 2025-10-10,10:16:04.000,283,11002595,12445,0,1760091363,12967.302724589994,22.84827419999783,53259.77414952001 2025-10-10,10:16:05.000,283,11002600,12325,0,1760091364,12967.228625179989,22.855323330004467,53259.781136640006 2025-10-10,10:16:06.000,283,11002644,12365,0,1760091365,12967.161262079993,22.869421590003185,53259.73921392 2025-10-10,10:16:07.000,283,11002623,12365,0,1760091366,12967.107371599988,22.932863760004693,53259.781136640006 2025-10-10,10:16:08.000,283,11002575,12365,0,1760091367,12966.999590639993,22.982207670000207,53259.760175280004 2025-10-10,10:16:09.000,283,11002589,12645,0,1760091368,12966.945700160002,23.031551580002997,53259.75318816001 2025-10-10,10:16:10.000,283,11002615,12245,0,1760091369,12966.871600749997,23.1302394000013,53259.781136640006 2025-10-10,10:16:11.000,283,11002589,12285,0,1760091370,12966.736874549992,23.109092010003224,53259.85799496 2025-10-10,10:16:12.000,283,11002567,12485,0,1760091371,12966.568466799996,23.123190270001942,53259.73921392 2025-10-10,10:16:13.000,283,11002619,12245,0,1760091372,12966.39332273999,23.109092010003224,53259.830046480005 2025-10-10,10:16:14.000,283,11002632,12365,0,1760091373,12966.224914989994,23.094993750004505,53259.80908512 2025-10-10,10:16:15.000,283,11002604,12485,0,1760091374,12966.11039771999,23.109092010003224,53259.760175280004 2025-10-10,10:16:16.000,283,11002667,12485,0,1760091375,12966.090188789989,23.073846359999152,53259.80209800001 2025-10-10,10:16:17.000,283,11002618,12205,0,1760091376,12966.056507239999,23.073846359999152,53259.78812376 2025-10-10,10:16:18.000,283,11002611,12285,0,1760091377,12966.090188789989,23.066797229999793,53259.80908512 2025-10-10,10:16:19.000,283,11002624,12485,0,1760091378,12966.076716169999,23.08089548999851,53259.79511088 2025-10-10,10:16:20.000,283,11002617,12285,0,1760091379,12966.096925099999,23.059748100000434,53259.82305936001 2025-10-10,10:16:21.000,283,11002603,12445,0,1760091380,12966.117134029999,23.059748100000434,53259.878956320004 2025-10-10,10:16:22.000,283,11002590,12165,0,1760091381,12966.164288199994,23.066797229999793,53259.88594344 2025-10-10,10:16:23.000,283,11002562,12405,0,1760091382,12966.144079269994,23.003355059998285,53259.98376312 2025-10-10,10:16:24.000,283,11002627,12485,0,1760091383,12966.19796975,23.024502450003638,53260.046647200004 2025-10-10,10:16:25.000,283,11002558,12325,0,1760091384,12966.184497129994,22.996305929998925,53260.10254416 2025-10-10,10:16:26.000,283,11002555,12565,0,1760091385,12966.103661409994,22.925814629998058,53260.17241536 2025-10-10,10:16:27.000,283,11002606,12445,0,1760091386,12965.982407829993,22.805979420001677,53260.20036384 2025-10-10,10:16:28.000,283,11002619,12525,0,1760091387,12965.814000079998,22.72138986000209,53260.18638960001 2025-10-10,10:16:29.000,283,11002639,12325,0,1760091388,12965.739900669992,22.622702040003787,53260.27023504 2025-10-10,10:16:30.000,283,11002623,12245,0,1760091389,12965.652328639997,22.467621180003334,53260.2911964 2025-10-10,10:16:31.000,283,11002587,12205,0,1760091390,12965.598438159992,22.397129880002467,53260.3610676 2025-10-10,10:16:32.000,283,11002602,12525,0,1760091391,12965.524338750001,22.31254032000288,53260.42395168001 2025-10-10,10:16:33.000,283,11002590,12405,0,1760091392,12965.436766719991,22.192705109999224,53260.430938800004 2025-10-10,10:16:34.000,283,11002534,12445,0,1760091393,12965.40308517,22.10106642000028,53260.45888728 2025-10-10,10:16:35.000,283,11002617,12285,0,1760091394,12965.32224945,21.995329470002616,53260.430938800004 2025-10-10,10:16:36.000,283,11002573,12405,0,1760091395,12965.31551313999,21.8684451299996,53260.55670696 2025-10-10,10:16:37.000,283,11002618,12245,0,1760091396,12965.389612549996,21.664020360003633,53260.549719840004 2025-10-10,10:16:38.000,283,11002611,12245,0,1760091397,12965.497393509992,21.537136020000617,53260.51478424 2025-10-10,10:16:39.000,283,11002601,12405,0,1760091398,12965.679273879992,21.375006030000804,53260.52875848 2025-10-10,10:16:40.000,283,11002603,12285,0,1760091399,12965.834209009998,21.255170820004423,53260.48683576 2025-10-10,10:16:41.000,283,11002598,12565,0,1760091400,12966.002616759994,21.085991699997976,53260.5357456 2025-10-10,10:16:42.000,283,11002583,12485,0,1760091401,12966.17102450999,20.9309108400048,53260.549719840004 2025-10-10,10:16:43.000,283,11002595,12165,0,1760091402,12966.31922333,20.86041954000393,53260.54273272001 2025-10-10,10:16:44.000,283,11002614,12125,0,1760091403,12966.58193942,20.740584330000274,53260.570681200006 2025-10-10,10:16:45.000,283,11002576,12405,0,1760091404,12966.844655510002,20.663043900000048,53260.598629680004 2025-10-10,10:16:46.000,283,11002521,12365,0,1760091405,12967.053481119998,20.59960172999854,53260.64055240001 2025-10-10,10:16:47.000,283,11002566,12365,0,1760091406,12967.302724589994,20.571405210001103,53260.65452664 2025-10-10,10:16:48.000,283,11002600,12085,0,1760091407,12967.55870437,20.564356080001744,53260.71042360001 2025-10-10,10:16:49.000,283,11002582,12325,0,1760091408,12967.848365699996,20.59255259999918,53260.70343648 2025-10-10,10:16:50.000,283,11002577,12485,0,1760091409,12968.124554410002,20.58550346999982,53260.75933344001 2025-10-10,10:16:51.000,283,11002564,12445,0,1760091410,12968.340116329993,20.6066508599979,53260.787281920006 2025-10-10,10:16:52.000,283,11002561,12245,0,1760091411,12968.56915086999,20.627798250003252,53260.89907584001 2025-10-10,10:16:53.000,283,11002569,12525,0,1760091412,12968.77797648,20.6066508599979,53260.89907584001 2025-10-10,10:16:54.000,283,11002563,12245,0,1760091413,12968.885757439995,20.557306950002385,53260.97593416001 2025-10-10,10:16:55.000,283,11002574,12365,0,1760091414,12968.93964792,20.522061299998313,53260.98292128 2025-10-10,10:16:56.000,283,11002560,12285,0,1760091415,12968.98006578,20.46566826000344,53261.04580536001 2025-10-10,10:16:57.000,283,11002564,12365,0,1760091416,12968.97332946999,20.43042260999937,53261.08772808 2025-10-10,10:16:58.000,283,11002633,12485,0,1760091417,12968.95312053999,20.374029570004495,53261.16458640001 2025-10-10,10:16:59.000,283,11002600,12285,0,1760091418,12968.91270267999,20.28944001000491,53261.13663792 2025-10-10,10:17:00.000,283,11002569,12645,0,1760091419,12968.85207588999,20.2259978400034,53261.220483360004 2025-10-10,10:17:01.000,283,11002571,12485,0,1760091420,12968.75103123999,20.169604800001252,53261.23445760001 2025-10-10,10:17:02.000,283,11002585,12205,0,1760091421,12968.69040444999,20.134359150004457,53261.269393200004 2025-10-10,10:17:03.000,283,11002584,12685,0,1760091422,12968.71061337999,20.077966110002308,53261.290354560006 2025-10-10,10:17:04.000,283,11002599,12245,0,1760091423,12968.75776755,20.106162629999744,53261.339264400005 2025-10-10,10:17:05.000,283,11002559,12405,0,1760091424,12968.77124016999,20.204850449998048,53261.31830304 2025-10-10,10:17:06.000,283,11002563,12525,0,1760091425,12968.83860327,20.204850449998048,53261.40214848001 2025-10-10,10:17:07.000,283,11002551,12285,0,1760091426,12968.87902113,20.282390879998275,53261.4440712 2025-10-10,10:17:08.000,283,11002577,12245,0,1760091427,12968.91270267999,20.345833049999783,53261.47201968 2025-10-10,10:17:09.000,283,11002558,12245,0,1760091428,12969.02048364,20.40927522000129,53261.52092952 2025-10-10,10:17:10.000,283,11002547,12485,0,1760091429,12969.0609015,20.515012169998954,53261.59778784001 2025-10-10,10:17:11.000,283,11002592,12405,0,1760091430,12969.108055669996,20.578454340000462,53261.674646160005 2025-10-10,10:17:12.000,283,11002531,12405,0,1760091431,12969.141737220001,20.65599477000069,53261.68163328 2025-10-10,10:17:13.000,283,11002568,12325,0,1760091432,12969.108055669996,20.70533868000348,53261.80740144 2025-10-10,10:17:14.000,283,11002557,12365,0,1760091433,12969.067637809996,20.712387810002838,53261.85631128 2025-10-10,10:17:15.000,283,11002538,12285,0,1760091434,12968.95985685,20.719436940002197,53261.912208240006 2025-10-10,10:17:16.000,283,11002576,12485,0,1760091435,12968.946384229996,20.76173171999835,53261.9681052 2025-10-10,10:17:17.000,283,11002582,12645,0,1760091436,12968.98006578,20.796977370002423,53262.09387336 2025-10-10,10:17:18.000,283,11002562,12325,0,1760091437,12968.966593159996,20.76173171999835,53262.15675744 2025-10-10,10:17:19.000,283,11002550,12605,0,1760091438,12968.95312053999,20.775829980004346,53262.2126544 2025-10-10,10:17:20.000,283,11002577,12245,0,1760091439,12968.966593159996,20.782879110003705,53262.275538480004 2025-10-10,10:17:21.000,283,11002588,12405,0,1760091440,12968.98006578,20.782879110003705,53262.38733240001 2025-10-10,10:17:22.000,283,11002497,12285,0,1760091441,12968.97332946999,20.804026500001783,53262.45021648 2025-10-10,10:17:23.000,283,11002588,12245,0,1760091442,12968.93291160999,20.775829980004346,53262.53406192001 2025-10-10,10:17:24.000,283,11002576,12285,0,1760091443,12968.87228481999,20.69828955000412,53262.60393312001 2025-10-10,10:17:25.000,283,11002588,12285,0,1760091444,12968.77797648,20.59255259999918,53262.70873992 2025-10-10,10:17:26.000,283,11002539,12285,0,1760091445,12968.73755862,20.571405210001103,53262.72271416001 2025-10-10,10:17:27.000,283,11002575,12325,0,1760091446,12968.683668139995,20.515012169998954,53262.81354672 2025-10-10,10:17:28.000,283,11002576,12445,0,1760091447,12968.6567229,20.395176960002573,53262.848482320005 2025-10-10,10:17:29.000,283,11002540,12445,0,1760091448,12968.63651397,20.324685660001705,53262.89040504001 2025-10-10,10:17:30.000,283,11002552,12205,0,1760091449,12968.602832419994,20.19075218999933,53262.92534064 2025-10-10,10:17:31.000,283,11002544,12245,0,1760091450,12968.562414559994,20.141408280003816,53262.93931488001 2025-10-10,10:17:32.000,283,11002573,12445,0,1760091451,12968.575887179999,20.113211759999103,53262.95328912 2025-10-10,10:17:33.000,283,11002546,12165,0,1760091452,12968.64998658999,20.092064370001026,53263.03713456001 2025-10-10,10:17:34.000,283,11002592,12445,0,1760091453,12968.8588122,20.113211759999103,53263.10001864 2025-10-10,10:17:35.000,283,11002590,12365,0,1760091454,12968.89249374999,20.134359150004457,53263.086044400006 2025-10-10,10:17:36.000,283,11002559,12445,0,1760091455,12969.148473529996,20.134359150004457,53263.10700576001 2025-10-10,10:17:37.000,283,11002543,12325,0,1760091456,12969.283199730002,20.169604800001252,53263.14892848 2025-10-10,10:17:38.000,283,11002531,12245,0,1760091457,12969.323617590002,20.2259978400034,53263.16290272 2025-10-10,10:17:39.000,283,11002563,12245,0,1760091458,12969.377508069992,20.2259978400034,53263.23976104 2025-10-10,10:17:40.000,283,11002524,12325,0,1760091459,12969.465080100003,20.24009610000212,53263.27469664001 2025-10-10,10:17:41.000,283,11002565,12365,0,1760091460,12969.646960469989,20.24714523000148,53263.28867088 2025-10-10,10:17:42.000,283,11002553,12285,0,1760091461,12969.882731319994,20.254194360000838,53263.35854208 2025-10-10,10:17:43.000,283,11002568,12445,0,1760091462,12970.09829324,20.19075218999933,53263.40745192 2025-10-10,10:17:44.000,283,11002546,12285,0,1760091463,12970.286909919996,20.155506540002534,53263.48431024 2025-10-10,10:17:45.000,283,11002576,12245,0,1760091464,12970.408163499997,20.05681872000423,53263.54719432 2025-10-10,10:17:46.000,283,11002535,12405,0,1760091465,12970.596780179992,19.95108176999929,53263.58911704001 2025-10-10,10:17:47.000,283,11002575,12525,0,1760091466,12970.744978999988,19.81714830000419,53263.65200112 2025-10-10,10:17:48.000,283,11002612,12485,0,1760091467,12970.899914129994,19.77485352000076,53263.735846560005 2025-10-10,10:17:49.000,283,11002573,12485,0,1760091468,12971.014431399999,19.746657000003324,53263.82667912001 2025-10-10,10:17:50.000,283,11002575,12325,0,1760091469,12971.12894866999,19.690263960001175,53263.903537440005 2025-10-10,10:17:51.000,283,11002578,12365,0,1760091470,12971.17610284,19.669116570003098,53263.952447280004 2025-10-10,10:17:52.000,283,11002532,12765,0,1760091471,12971.2165207,19.619772660000308,53264.022318480005 2025-10-10,10:17:53.000,283,11002577,12125,0,1760091472,12971.33777428,19.633870919999026,53264.06424120001 2025-10-10,10:17:54.000,283,11002558,12205,0,1760091473,12971.526390959996,19.718460479998612,53264.13411240001 2025-10-10,10:17:55.000,283,11002550,12525,0,1760091474,12971.694798709992,19.82419743000355,53264.190009360005 2025-10-10,10:17:56.000,283,11002550,12285,0,1760091475,12971.836261219993,19.95813089999865,53264.25988056001 2025-10-10,10:17:57.000,283,11002572,12245,0,1760091476,12971.957514799993,20.02157307000016,53264.42058432001 2025-10-10,10:17:58.000,283,11002494,12285,0,1760091477,12971.944042179988,20.106162629999744,53264.44853280001 2025-10-10,10:17:59.000,283,11002542,12405,0,1760091478,12971.964251109988,20.092064370001026,53264.59526232001 2025-10-10,10:18:00.000,283,11002568,12125,0,1760091479,12971.957514799993,20.120260889998463,53264.67212064 2025-10-10,10:18:01.000,283,11002516,12365,0,1760091480,12971.964251109988,20.04976959000487,53264.72103048 2025-10-10,10:18:02.000,283,11002544,12405,0,1760091481,12971.950778489998,20.02157307000016,53264.77692744 2025-10-10,10:18:03.000,283,11002502,12365,0,1760091482,12971.910360629998,19.929934380001214,53264.81885016 2025-10-10,10:18:04.000,283,11002535,12245,0,1760091483,12971.917096939993,19.901737860003777,53264.90269560001 2025-10-10,10:18:05.000,283,11002559,12245,0,1760091484,12971.863206460002,19.84534482000163,53264.94461832 2025-10-10,10:18:06.000,283,11002551,12405,0,1760091485,12971.822788600002,19.79600090999884,53265.00051528001 2025-10-10,10:18:07.000,283,11002601,12365,0,1760091486,12971.863206460002,19.79600090999884,53265.1123092 2025-10-10,10:18:08.000,283,11002541,12365,0,1760091487,12971.849733839997,19.77485352000076,53265.11929632001 2025-10-10,10:18:09.000,283,11002593,12525,0,1760091488,12971.822788600002,19.78190265000012,53265.15423192 2025-10-10,10:18:10.000,283,11002556,12485,0,1760091489,12971.890151699998,19.753706130002683,53265.21711600001 2025-10-10,10:18:11.000,283,11002552,12485,0,1760091490,12971.869942769998,19.676165700002457,53265.23807736001 2025-10-10,10:18:12.000,283,11002565,12485,0,1760091491,12971.849733839997,19.704362219999894,53265.293974320004 2025-10-10,10:18:13.000,283,11002555,12285,0,1760091492,12971.809315979997,19.633870919999026,53265.26602584001 2025-10-10,10:18:14.000,283,11002573,12445,0,1760091493,12971.748689189997,19.577477880004153,53265.3219228 2025-10-10,10:18:15.000,283,11002581,12285,0,1760091494,12971.715007639992,19.640920049998385,53265.32890992 2025-10-10,10:18:16.000,283,11002548,12365,0,1760091495,12971.600490370001,19.66206744000374,53265.37781976 2025-10-10,10:18:17.000,283,11002568,12525,0,1760091496,12971.539863580001,19.647969179997745,53265.35685840001 2025-10-10,10:18:18.000,283,11002533,12445,0,1760091497,12971.485973099996,19.676165700002457,53265.38480688001 2025-10-10,10:18:19.000,283,11002577,12285,0,1760091498,12971.43881893,19.676165700002457,53265.42672960001 2025-10-10,10:18:20.000,283,11002569,12365,0,1760091499,12971.39166475999,19.626821789999667,53265.41974248 2025-10-10,10:18:21.000,283,11002562,12245,0,1760091500,12971.37145582999,19.485839189997932,53265.40576824001 2025-10-10,10:18:22.000,283,11002551,12125,0,1760091501,12971.29062010999,19.499937450003927,53265.482626560006 2025-10-10,10:18:23.000,283,11002582,12445,0,1760091502,12971.27714749,19.401249629998347,53265.43371672001 2025-10-10,10:18:24.000,283,11002524,12485,0,1760091503,12971.304092729995,19.281414420001965,53265.47563944001 2025-10-10,10:18:25.000,283,11002551,12405,0,1760091504,12971.344510589995,19.18272660000366,53265.44769096 2025-10-10,10:18:26.000,283,11002526,12405,0,1760091505,12971.485973099996,19.15453007999895,53265.482626560006 2025-10-10,10:18:27.000,283,11002565,12405,0,1760091506,12971.654380849992,19.161579209998308,53265.4966008 2025-10-10,10:18:28.000,283,11002541,12405,0,1760091507,12971.762161810002,19.091087910004717,53265.4966008 2025-10-10,10:18:29.000,283,11002549,12285,0,1760091508,12971.863206460002,19.041744000001927,53265.57345912001 2025-10-10,10:18:30.000,283,11002575,12165,0,1760091509,12971.977723729993,19.02764574000321,53265.580446240005 2025-10-10,10:18:31.000,283,11002563,12205,0,1760091510,12972.105713619989,18.943056180003623,53265.629356080004 2025-10-10,10:18:32.000,283,11002576,12125,0,1760091511,12972.179813029994,18.97125270000106,53265.67127880001 2025-10-10,10:18:33.000,283,11002589,12245,0,1760091512,12972.26738505999,18.950105310002982,53265.69224016001 2025-10-10,10:18:34.000,283,11002576,12285,0,1760091513,12972.34822077999,18.886663140001474,53265.72717576 2025-10-10,10:18:35.000,283,11002581,12565,0,1760091514,12972.482946979995,18.844368359998043,53265.76211136001 2025-10-10,10:18:36.000,283,11002588,12365,0,1760091515,12972.61767318,18.837319229998684,53265.76211136001 2025-10-10,10:18:37.000,283,11002569,12605,0,1760091516,12972.772608309991,18.865515750003397,53265.75512424 2025-10-10,10:18:38.000,283,11002596,12405,0,1760091517,12972.900598200002,18.900761400000192,53265.85993104001 2025-10-10,10:18:39.000,283,11002559,12365,0,1760091518,12973.021851780002,18.928957920004905,53265.97172496 2025-10-10,10:18:40.000,283,11002563,12485,0,1760091519,12973.230677389998,18.95715444000234,53265.9507636 2025-10-10,10:18:41.000,283,11002571,12445,0,1760091520,12973.500129789994,19.034694870002568,53266.06255752 2025-10-10,10:18:42.000,283,11002603,12165,0,1760091521,12973.69548278,19.15453007999895,53266.083518880005 2025-10-10,10:18:43.000,283,11002555,12325,0,1760091522,12973.843681599996,19.18977573000302,53266.16736432 2025-10-10,10:18:44.000,283,11002533,12325,0,1760091523,12973.924517319996,19.19682486000238,53266.21627416 2025-10-10,10:18:45.000,283,11002554,12325,0,1760091524,12973.985144109996,19.175677470004302,53266.34204232001 2025-10-10,10:18:46.000,283,11002549,12405,0,1760091525,12974.079452450002,19.14043182000023,53266.418900640005 2025-10-10,10:18:47.000,283,11002556,12445,0,1760091526,12974.119870310002,19.119284430002153,53266.44684912 2025-10-10,10:18:48.000,283,11002592,12405,0,1760091527,12974.220914960002,19.08403877999808,53266.49575896 2025-10-10,10:18:49.000,283,11002517,12285,0,1760091528,12974.274805439993,19.076989649998723,53266.60755288001 2025-10-10,10:18:50.000,283,11002590,12245,0,1760091529,12974.355641159993,18.97830183000042,53266.66344984 2025-10-10,10:18:51.000,283,11002595,12205,0,1760091530,12974.436476879993,18.97125270000106,53266.705372560005 2025-10-10,10:18:52.000,283,11002562,12405,0,1760091531,12974.618357249994,18.90781052999955,53266.84511496001 2025-10-10,10:18:53.000,283,11002551,12365,0,1760091532,12974.800237619995,18.837319229998684,53266.935947519996 2025-10-10,10:18:54.000,283,11002531,12085,0,1760091533,12974.99559061,18.80207358000189,53266.97787024 2025-10-10,10:18:55.000,283,11002559,12365,0,1760091534,12975.251570389992,18.823220969999966,53267.08267704001 2025-10-10,10:18:56.000,283,11002522,12325,0,1760091535,12975.480604930002,18.823220969999966,53267.21543232 2025-10-10,10:18:57.000,283,11002560,12445,0,1760091536,12975.682694229989,18.766827929997817,53267.20145808001 2025-10-10,10:18:58.000,283,11002551,12245,0,1760091537,12975.9319377,18.73158228000102,53267.36914896001 2025-10-10,10:18:59.000,283,11002547,12325,0,1760091538,12976.23507165,18.7527296699991,53267.48094288 2025-10-10,10:19:00.000,283,11002545,12365,0,1760091539,12976.531469289992,18.80207358000189,53267.592736800005 2025-10-10,10:19:01.000,283,11002586,12445,0,1760091540,12976.841339549988,18.816171840000607,53267.73247920001 2025-10-10,10:19:02.000,283,11002566,12245,0,1760091541,12977.08384670999,18.80207358000189,53267.879208720005 2025-10-10,10:19:03.000,283,11002551,12445,0,1760091542,12977.31288125,18.85141749000468,53267.997989760006 2025-10-10,10:19:04.000,283,11002556,12405,0,1760091543,12977.55538841,18.837319229998684,53268.109783679996 2025-10-10,10:19:05.000,283,11002535,12565,0,1760091544,12977.777686640002,18.858466620004037,53268.165680640006 2025-10-10,10:19:06.000,283,11002565,12405,0,1760091545,12977.925885459998,18.893712270000833,53268.36132 2025-10-10,10:19:07.000,283,11002594,12765,0,1760091546,12978.020193799988,18.837319229998684,53268.480101040004 2025-10-10,10:19:08.000,283,11002578,12285,0,1760091547,12978.053875349993,18.80207358000189,53268.68971464001 2025-10-10,10:19:09.000,283,11002577,12445,0,1760091548,12977.993248559993,18.7527296699991,53268.766572960005 2025-10-10,10:19:10.000,283,11002576,12205,0,1760091549,12978.033666419993,18.675189239998872,53268.85740552001 2025-10-10,10:19:11.000,283,11002577,12445,0,1760091550,12978.074084279993,18.689287500004866,53269.004135040006 2025-10-10,10:19:12.000,283,11002598,12245,0,1760091551,12978.148183689998,18.68223836999823,53269.053044880005 2025-10-10,10:19:13.000,283,11002599,12205,0,1760091552,12978.269437269999,18.689287500004866,53269.19278728001 2025-10-10,10:19:14.000,283,11002620,12365,0,1760091553,12978.458053949995,18.668140109999513,53269.27663272 2025-10-10,10:19:15.000,283,11002597,12485,0,1760091554,12978.64667062999,18.696336630004225,53269.35349104 2025-10-10,10:19:16.000,283,11002544,12245,0,1760091555,12978.781396829996,18.646992720001435,53269.47227208 2025-10-10,10:19:17.000,283,11002534,12725,0,1760091556,12978.929595649992,18.583550549999927,53269.54214328 2025-10-10,10:19:18.000,283,11002559,12325,0,1760091557,12979.050849229992,18.55535403000249,53269.63996296 2025-10-10,10:19:19.000,283,11002512,12485,0,1760091558,12979.077794470002,18.576501420000568,53269.723808400006 2025-10-10,10:19:20.000,283,11002567,12485,0,1760091559,12979.145157569998,18.534206640004413,53269.80765384 2025-10-10,10:19:21.000,283,11002582,12365,0,1760091560,12979.205784359998,18.51305924999906,53269.97534472 2025-10-10,10:19:22.000,283,11002555,12445,0,1760091561,12979.158630190002,18.52010837999842,53270.00329320001 2025-10-10,10:19:23.000,283,11002599,12485,0,1760091562,12979.158630190002,18.49896099000034,53270.01726744 2025-10-10,10:19:24.000,283,11002626,12365,0,1760091563,12979.158630190002,18.534206640004413,53270.06617728 2025-10-10,10:19:25.000,283,11002574,12605,0,1760091564,12979.185575429998,18.61174707000464,53270.12906136001 2025-10-10,10:19:26.000,283,11002602,12365,0,1760091565,12979.199048050003,18.661090980000154,53270.25482952 2025-10-10,10:19:27.000,283,11002602,12485,0,1760091566,12979.098003400002,18.668140109999513,53270.275790880005 2025-10-10,10:19:28.000,283,11002589,12125,0,1760091567,12978.983486129997,18.68223836999823,53270.282778 2025-10-10,10:19:29.000,283,11002558,12325,0,1760091568,12978.848759929992,18.68223836999823,53270.3526492 2025-10-10,10:19:30.000,283,11002596,12685,0,1760091569,12978.700561109996,18.668140109999513,53270.36662344001 2025-10-10,10:19:31.000,283,11002552,12485,0,1760091570,12978.48499918999,18.661090980000154,53270.394571920006 2025-10-10,10:19:32.000,283,11002605,12405,0,1760091571,12978.37048192,18.668140109999513,53270.36662344001 2025-10-10,10:19:33.000,283,11002562,12645,0,1760091572,12978.235755719994,18.632894460002717,53270.373610560004 2025-10-10,10:19:34.000,283,11002583,12245,0,1760091573,12978.134711069994,18.639943590002076,53270.394571920006 2025-10-10,10:19:35.000,283,11002600,12285,0,1760091574,12978.127974759998,18.56240316000185,53270.40155904 2025-10-10,10:19:36.000,283,11002577,12205,0,1760091575,12978.107765829998,18.632894460002717,53270.3526492 2025-10-10,10:19:37.000,283,11002671,12405,0,1760091576,12978.114502139993,18.646992720001435,53270.33867496001 2025-10-10,10:19:38.000,283,11002575,12165,0,1760091577,12978.114502139993,18.618796200004,53270.373610560004 2025-10-10,10:19:39.000,283,11002624,12245,0,1760091578,12978.195337859994,18.583550549999927,53270.38059768 2025-10-10,10:19:40.000,283,11002573,12205,0,1760091579,12978.175128929994,18.597648809998645,53270.35963632 2025-10-10,10:19:41.000,283,11002594,12525,0,1760091580,12978.30311881999,18.597648809998645,53270.41553328001 2025-10-10,10:19:42.000,283,11002574,12285,0,1760091581,12978.437845019995,18.668140109999513,53270.40854616 2025-10-10,10:19:43.000,283,11002586,12325,0,1760091582,12978.57257122,18.759778799998458,53270.3526492 2025-10-10,10:19:44.000,283,11002629,12245,0,1760091583,12978.71403373,18.936007050004264,53270.373610560004 2025-10-10,10:19:45.000,283,11002602,12445,0,1760091584,12978.862232549996,19.034694870002568,53270.43649464001 2025-10-10,10:19:46.000,283,11002573,12405,0,1760091585,12978.848759929992,19.13338269000087,53270.492391600004 2025-10-10,10:19:47.000,283,11002617,12325,0,1760091586,12978.862232549996,19.18977573000302,53270.48540448001 2025-10-10,10:19:48.000,283,11002590,12285,0,1760091587,12978.835287310001,19.19682486000238,53270.541301440004 2025-10-10,10:19:49.000,283,11002578,12365,0,1760091588,12978.821814689996,19.210923120001098,53270.5971984 2025-10-10,10:19:50.000,283,11002637,12445,0,1760091589,12978.828550999991,19.274365290002606,53270.62514688 2025-10-10,10:19:51.000,283,11002537,12405,0,1760091590,12978.794869450001,19.38010224000027,53270.65309536001 2025-10-10,10:19:52.000,283,11002634,12125,0,1760091591,12978.747715279991,19.492888320004568,53270.7369408 2025-10-10,10:19:53.000,283,11002605,12365,0,1760091592,12978.73424266,19.59157614000287,53270.79982488001 2025-10-10,10:19:54.000,283,11002560,12445,0,1760091593,12978.720770039996,19.65501831000438,53270.82078624001 2025-10-10,10:19:55.000,283,11002596,12365,0,1760091594,12978.6938248,19.633870919999026,53270.876683200004 2025-10-10,10:19:56.000,283,11002585,12325,0,1760091595,12978.6938248,19.619772660000308,53270.897644560006 2025-10-10,10:19:57.000,283,11002605,12285,0,1760091596,12978.73424266,19.5563304899988,53270.93956728001 2025-10-10,10:19:58.000,283,11002608,12205,0,1760091597,12978.821814689996,19.54928135999944,53270.97450288 2025-10-10,10:19:59.000,283,11002603,12565,0,1760091598,12978.889177789992,19.5563304899988,53270.995464240004 2025-10-10,10:20:00.000,283,11002593,12165,0,1760091599,12978.970013509992,19.54928135999944,53270.97450288 2025-10-10,10:20:01.000,283,11002563,12205,0,1760091600,12978.875705170001,19.506986580003286,53271.016425600006 2025-10-10,10:20:02.000,283,11002573,12245,0,1760091601,12978.835287310001,19.521084840002004,53271.02341272 2025-10-10,10:20:03.000,283,11002592,12525,0,1760091602,12978.801605759996,19.54223223000008,53271.02341272 2025-10-10,10:20:04.000,283,11002568,12365,0,1760091603,12978.761187899996,19.499937450003927,53271.0513612 2025-10-10,10:20:05.000,283,11002585,12325,0,1760091604,12978.75445159,19.499937450003927,53271.02341272 2025-10-10,10:20:06.000,283,11002598,12445,0,1760091605,12978.767924209991,19.499937450003927,53271.02341272 2025-10-10,10:20:07.000,283,11002604,12245,0,1760091606,12978.6938248,19.478790059998573,53271.00245136 2025-10-10,10:20:08.000,283,11002568,12205,0,1760091607,12978.60625276999,19.4223970200037,53271.03738696001 2025-10-10,10:20:09.000,283,11002558,12325,0,1760091608,12978.437845019995,19.38715136999963,53271.02341272 2025-10-10,10:20:10.000,283,11002602,12285,0,1760091609,12978.30311881999,19.337807460004115,53271.02341272 2025-10-10,10:20:11.000,283,11002613,12485,0,1760091610,12978.121238449989,19.32370919999812,53270.98149 2025-10-10,10:20:12.000,283,11002624,12245,0,1760091611,12977.946094389998,19.330758330004755,53270.98847712001 2025-10-10,10:20:13.000,283,11002605,12365,0,1760091612,12977.750741399992,19.337807460004115,53270.96751576001 2025-10-10,10:20:14.000,283,11002623,12645,0,1760091613,12977.47455269,19.246168769997894,53270.897644560006 2025-10-10,10:20:15.000,283,11002554,12285,0,1760091614,12977.178155049995,19.295512680000684,53270.848734720006 2025-10-10,10:20:16.000,283,11002619,12325,0,1760091615,12976.908702649998,19.210923120001098,53270.81379912 2025-10-10,10:20:17.000,283,11002588,12325,0,1760091616,12976.625777629997,19.105186170003435,53270.778863520005 2025-10-10,10:20:18.000,283,11002595,12485,0,1760091617,12976.416952020001,19.006498349997855,53270.68803096 2025-10-10,10:20:19.000,283,11002557,12285,0,1760091618,12976.221599029996,18.950105310002982,53270.562262800006 2025-10-10,10:20:20.000,283,11002604,12285,0,1760091619,12976.03298235,18.893712270000833,53270.50636584001 2025-10-10,10:20:21.000,283,11002592,12205,0,1760091620,12975.837629359994,18.92190878999827,53270.41553328001 2025-10-10,10:20:22.000,283,11002525,12405,0,1760091621,12975.615331129993,18.893712270000833,53270.31771360001 2025-10-10,10:20:23.000,283,11002572,12605,0,1760091622,12975.345878729997,18.80207358000189,53270.24784240001 2025-10-10,10:20:24.000,283,11002536,12045,0,1760091623,12975.01579954,18.73863141000038,53270.09412576 2025-10-10,10:20:25.000,283,11002614,12285,0,1760091624,12974.78676499999,18.689287500004866,53270.09412576 2025-10-10,10:20:26.000,283,11002565,12445,0,1760091625,12974.571203079999,18.590599679999286,53269.9683576 2025-10-10,10:20:27.000,283,11002603,12285,0,1760091626,12974.328695919998,18.55535403000249,53269.87752504 2025-10-10,10:20:28.000,283,11002610,12445,0,1760091627,12974.200706030002,18.56945229000121,53269.80066672 2025-10-10,10:20:29.000,283,11002604,12365,0,1760091628,12974.133342929992,18.56240316000185,53269.63996296 2025-10-10,10:20:30.000,283,11002596,12285,0,1760091629,12974.052507209992,18.52010837999842,53269.584066 2025-10-10,10:20:31.000,283,11002610,12445,0,1760091630,12973.931253629991,18.491911860000982,53269.437336480005 2025-10-10,10:20:32.000,283,11002595,12245,0,1760091631,12973.81673636,18.484862730001623,53269.33252968001 2025-10-10,10:20:33.000,283,11002612,12205,0,1760091632,12973.66853753999,18.38617491000332,53269.24169712001 2025-10-10,10:20:34.000,283,11002623,12245,0,1760091633,12973.661801229995,18.357978389998607,53269.19278728001 2025-10-10,10:20:35.000,283,11002588,12365,0,1760091634,12973.702219089995,18.294536220004375,53269.03907064 2025-10-10,10:20:36.000,283,11002591,12285,0,1760091635,12973.81673636,18.231094050002866,53268.9901608 2025-10-10,10:20:37.000,283,11002594,12485,0,1760091636,12973.958198870001,18.245192310001585,53268.87836688001 2025-10-10,10:20:38.000,283,11002606,12245,0,1760091637,12974.113133999992,18.252241440000944,53268.836444160006 2025-10-10,10:20:39.000,283,11002616,12525,0,1760091638,12974.247860199997,18.252241440000944,53268.73163736 2025-10-10,10:20:40.000,283,11002575,12285,0,1760091639,12974.402795329988,18.266339699999662,53268.75259872 2025-10-10,10:20:41.000,283,11002577,12405,0,1760091640,12974.571203079999,18.28748708999774,53268.7456116 2025-10-10,10:20:42.000,283,11002582,12365,0,1760091641,12974.73287452,18.33683100000053,53268.65477904 2025-10-10,10:20:43.000,283,11002601,12445,0,1760091642,12974.860864409995,18.37912578000396,53268.647791920004 2025-10-10,10:20:44.000,283,11002558,12245,0,1760091643,12974.941700129995,18.484862730001623,53268.61984344001 2025-10-10,10:20:45.000,283,11002547,12245,0,1760091644,12975.002326919996,18.625845330003358,53268.64080480001 2025-10-10,10:20:46.000,283,11002566,12125,0,1760091645,12974.99559061,18.74568053999974,53268.64080480001 2025-10-10,10:20:47.000,283,11002522,12245,0,1760091646,12975.02927215999,18.809122710001247,53268.6757404 2025-10-10,10:20:48.000,283,11002582,12485,0,1760091647,12975.062953709996,18.872564880002756,53268.70368888 2025-10-10,10:20:49.000,283,11002585,12405,0,1760091648,12975.0562174,18.985350959999778,53268.68971464001 2025-10-10,10:20:50.000,283,11002608,12325,0,1760091649,12975.069690019991,19.091087910004717,53268.647791920004 2025-10-10,10:20:51.000,283,11002587,12405,0,1760091650,12975.0562174,19.175677470004302,53268.6058692 2025-10-10,10:20:52.000,283,11002548,12085,0,1760091651,12975.042744779996,19.225021379999816,53268.58490784 2025-10-10,10:20:53.000,283,11002581,12325,0,1760091652,12975.083162639996,19.32370919999812,53268.612856319996 2025-10-10,10:20:54.000,283,11002618,11965,0,1760091653,12975.04948108999,19.37305311000091,53268.63381768 2025-10-10,10:20:55.000,283,11002609,12125,0,1760091654,12975.0562174,19.471740929999214,53268.62683056 2025-10-10,10:20:56.000,283,11002637,12245,0,1760091655,12975.00906322999,19.506986580003286,53268.58490784 2025-10-10,10:20:57.000,283,11002607,12325,0,1760091656,12974.99559061,19.528133970001363,53268.6058692 2025-10-10,10:20:58.000,283,11002638,12245,0,1760091657,12975.083162639996,19.54223223000008,53268.55695936 2025-10-10,10:20:59.000,283,11002569,12325,0,1760091658,12975.204416219996,19.584527010003512,53268.61984344001 2025-10-10,10:21:00.000,283,11002574,12445,0,1760091659,12975.231361459992,19.669116570003098,53268.58490784 2025-10-10,10:21:01.000,283,11002599,12325,0,1760091660,12975.305460869997,19.711411349999253,53268.62683056 2025-10-10,10:21:02.000,283,11002627,12365,0,1760091661,12975.379560280002,19.77485352000076,53268.598882080005 2025-10-10,10:21:03.000,283,11002592,12325,0,1760091662,12975.379560280002,19.82419743000355,53268.549972240005 2025-10-10,10:21:04.000,283,11002592,12365,0,1760091663,12975.419978140002,19.944032639999932,53268.57792072 2025-10-10,10:21:05.000,283,11002573,12405,0,1760091664,12975.433450759992,20.028622199999518,53268.56394648 2025-10-10,10:21:06.000,283,11002635,12485,0,1760091665,12975.393032899992,20.12731001999782,53268.55695936 2025-10-10,10:21:07.000,283,11002639,12245,0,1760091666,12975.305460869997,20.141408280003816,53268.64080480001 2025-10-10,10:21:08.000,283,11002575,12285,0,1760091667,12975.197679910001,20.155506540002534,53268.56394648 2025-10-10,10:21:09.000,283,11002573,12365,0,1760091668,12975.11684419,20.17665393000061,53268.64080480001 2025-10-10,10:21:10.000,283,11002560,12165,0,1760091669,12975.042744779996,20.204850449998048,53268.647791920004 2025-10-10,10:21:11.000,283,11002641,12285,0,1760091670,12974.95517275,20.29648914000427,53268.61984344001 2025-10-10,10:21:12.000,283,11002587,12285,0,1760091671,12974.820446549995,20.324685660001705,53268.668753280006 2025-10-10,10:21:13.000,283,11002576,12245,0,1760091672,12974.658775109994,20.3599313099985,53268.68971464001 2025-10-10,10:21:14.000,283,11002617,12565,0,1760091673,12974.524048909989,20.28944001000491,53268.61984344001 2025-10-10,10:21:15.000,283,11002613,12245,0,1760091674,12974.321959610003,20.261243490000197,53268.6058692 2025-10-10,10:21:16.000,283,11002606,12485,0,1760091675,12974.214178649992,20.254194360000838,53268.62683056 2025-10-10,10:21:17.000,283,11002597,12445,0,1760091676,12974.065979829997,20.261243490000197,53268.62683056 2025-10-10,10:21:18.000,283,11002666,12325,0,1760091677,12973.904308389996,20.317636530002346,53268.598882080005 2025-10-10,10:21:19.000,283,11002629,12285,0,1760091678,12973.783054809996,20.28944001000491,53268.57093360001 2025-10-10,10:21:20.000,283,11002582,12525,0,1760091679,12973.68874646999,20.24009610000212,53268.54298512001 2025-10-10,10:21:21.000,283,11002626,12125,0,1760091680,12973.61464706,20.169604800001252,53268.52901088 2025-10-10,10:21:22.000,283,11002611,12285,0,1760091681,12973.65506492,20.05681872000423,53268.501062400006 2025-10-10,10:21:23.000,283,11002604,12245,0,1760091682,12973.70895539999,20.028622199999518,53268.50804952 2025-10-10,10:21:24.000,283,11002632,12205,0,1760091683,12973.74937325999,19.944032639999932,53268.49407528001 2025-10-10,10:21:25.000,283,11002644,12485,0,1760091684,12973.803263739996,19.873541339999065,53268.45215256001 2025-10-10,10:21:26.000,283,11002637,12325,0,1760091685,12973.803263739996,19.873541339999065,53268.535998 2025-10-10,10:21:27.000,283,11002587,12365,0,1760091686,12973.83020897999,19.82419743000355,53268.480101040004 2025-10-10,10:21:28.000,283,11002543,12405,0,1760091687,12973.904308389996,19.873541339999065,53268.549972240005 2025-10-10,10:21:29.000,283,11002587,12325,0,1760091688,12974.018825660001,19.859443080000347,53268.535998 2025-10-10,10:21:30.000,283,11002589,12245,0,1760091689,12974.167024479997,19.83124656000291,53268.501062400006 2025-10-10,10:21:31.000,283,11002600,12325,0,1760091690,12974.274805439993,19.83829569000227,53268.549972240005 2025-10-10,10:21:32.000,283,11002556,12245,0,1760091691,12974.362377469988,19.887639599997783,53268.535998 2025-10-10,10:21:33.000,283,11002605,12645,0,1760091692,12974.463422119989,19.83829569000227,53268.58490784 2025-10-10,10:21:34.000,283,11002609,12245,0,1760091693,12974.564466769989,19.810099170004833,53268.612856319996 2025-10-10,10:21:35.000,283,11002641,12205,0,1760091694,12974.62509355999,19.77485352000076,53268.62683056 2025-10-10,10:21:36.000,283,11002635,12205,0,1760091695,12974.75308345,19.739607870003965,53268.6757404 2025-10-10,10:21:37.000,283,11002594,12325,0,1760091696,12974.95517275,19.676165700002457,53268.647791920004 2025-10-10,10:21:38.000,283,11002660,12285,0,1760091697,12975.211152529992,19.633870919999026,53268.72465024 2025-10-10,10:21:39.000,283,11002623,12285,0,1760091698,12975.487341239997,19.59157614000287,53268.717663120005 2025-10-10,10:21:40.000,283,11002580,12285,0,1760091699,12975.729848399998,19.464691799999855,53268.80150856 2025-10-10,10:21:41.000,283,11002584,12405,0,1760091700,12975.89151984,19.4223970200037,53268.864392640004 2025-10-10,10:21:42.000,283,11002625,12365,0,1760091701,12976.07340021,19.32370919999812,53268.92727672001 2025-10-10,10:21:43.000,283,11002580,12445,0,1760091702,12976.288962129991,19.225021379999816,53268.934263840005 2025-10-10,10:21:44.000,283,11002647,12325,0,1760091703,12976.517996670002,19.225021379999816,53268.96221232 2025-10-10,10:21:45.000,283,11002660,12285,0,1760091704,12976.760503830003,19.168628339997667,53269.03907064 2025-10-10,10:21:46.000,283,11002631,12605,0,1760091705,12977.050165159999,19.168628339997667,53269.08798048 2025-10-10,10:21:47.000,283,11002598,12525,0,1760091706,12977.39371697,19.175677470004302,53269.10894184 2025-10-10,10:21:48.000,283,11002654,12205,0,1760091707,12977.744005089997,19.168628339997667,53269.171825920006 2025-10-10,10:21:49.000,283,11002640,12165,0,1760091708,12978.020193799988,19.168628339997667,53269.23471 2025-10-10,10:21:50.000,283,11002605,12285,0,1760091709,12978.269437269999,19.217972250000457,53269.318555440004 2025-10-10,10:21:51.000,283,11002621,12205,0,1760091710,12978.54562597999,19.274365290002606,53269.4443236 2025-10-10,10:21:52.000,283,11002589,12365,0,1760091711,12978.75445159,19.31666006999876,53269.47925920001 2025-10-10,10:21:53.000,283,11002577,12445,0,1760091712,12979.010431369992,19.394200499998988,53269.57707888001 2025-10-10,10:21:54.000,283,11002636,12405,0,1760091713,12979.246202219998,19.54928135999944,53269.653937200004 2025-10-10,10:21:55.000,283,11002676,12365,0,1760091714,12979.475236759994,19.66206744000374,53269.78669248 2025-10-10,10:21:56.000,283,11002594,12405,0,1760091715,12979.68406236999,19.7678043900014,53269.87752504 2025-10-10,10:21:57.000,283,11002655,12725,0,1760091716,12979.899624289996,19.887639599997783,53269.98233184001 2025-10-10,10:21:58.000,283,11002642,12445,0,1760091717,12980.027614179991,20.028622199999518,53270.08713864 2025-10-10,10:21:59.000,283,11002639,12245,0,1760091718,12980.182549309997,20.113211759999103,53270.21989392001 2025-10-10,10:22:00.000,283,11002649,12245,0,1760091719,12980.317275510002,20.24009610000212,53270.31771360001 2025-10-10,10:22:01.000,283,11002641,12285,0,1760091720,12980.452001709993,20.374029570004495,53270.46444312001 2025-10-10,10:22:02.000,283,11002635,12325,0,1760091721,12980.620409459989,20.522061299998313,53270.611172640005 2025-10-10,10:22:03.000,283,11002624,12325,0,1760091722,12980.748399349999,20.64189651000197,53270.71597944 2025-10-10,10:22:04.000,283,11002619,12165,0,1760091723,12980.86965293,20.76173171999835,53270.848734720006 2025-10-10,10:22:05.000,283,11002635,12365,0,1760091724,12980.98417019999,20.937959970004158,53270.98847712001 2025-10-10,10:22:06.000,283,11002640,12205,0,1760091725,12981.12563270999,21.10008996000397,53271.17014224 2025-10-10,10:22:07.000,283,11002621,12285,0,1760091726,12981.199732119996,21.205826910001633,53271.30289752001 2025-10-10,10:22:08.000,283,11002667,12325,0,1760091727,12981.233413670001,21.346809510003368,53271.41469144 2025-10-10,10:22:09.000,283,11002667,12525,0,1760091728,12981.240149979996,21.396153419998882,53271.58238232 2025-10-10,10:22:10.000,283,11002632,12485,0,1760091729,12981.267095219991,21.45959559000039,53271.666227760004 2025-10-10,10:22:11.000,283,11002611,12285,0,1760091730,12981.294040460001,21.45959559000039,53271.81295728 2025-10-10,10:22:12.000,283,11002624,12165,0,1760091731,12981.287304149992,21.530086890001257,53271.96667392 2025-10-10,10:22:13.000,283,11002598,12325,0,1760091732,12981.294040460001,21.600578190002125,53272.10641632 2025-10-10,10:22:14.000,283,11002591,12365,0,1760091733,12981.226677359991,21.621725580000202,53272.17628752 2025-10-10,10:22:15.000,283,11002603,12525,0,1760091734,12981.179523189996,21.783855570000014,53272.336991280004 2025-10-10,10:22:16.000,283,11002598,12285,0,1760091735,12981.15257795,21.882543389998318,53272.42782384001 2025-10-10,10:22:17.000,283,11002580,12485,0,1760091736,12981.12563270999,21.967132949997904,53272.51166928 2025-10-10,10:22:18.000,283,11002611,12445,0,1760091737,12981.12563270999,22.030575119999412,53272.63743744 2025-10-10,10:22:19.000,283,11002656,12325,0,1760091738,12981.058269609995,22.079919030002202,53272.74923136 2025-10-10,10:22:20.000,283,11002654,12325,0,1760091739,12980.916807099995,22.115164679998998,53272.791154080005 2025-10-10,10:22:21.000,283,11002624,12245,0,1760091740,12980.707981489999,22.129262939997716,53272.91692224 2025-10-10,10:22:22.000,283,11002632,12285,0,1760091741,12980.519364809988,22.14336120000371,53272.9728192 2025-10-10,10:22:23.000,283,11002641,12205,0,1760091742,12980.310539199992,22.10106642000028,53272.99378056 2025-10-10,10:22:24.000,283,11002670,12645,0,1760091743,12980.121922519997,22.051722510004765,53273.056664640004 2025-10-10,10:22:25.000,283,11002645,12325,0,1760091744,12979.95351477,21.967132949997904,53273.1125616 2025-10-10,10:22:26.000,283,11002628,12445,0,1760091745,12979.81205226,21.91073991000303,53273.14051008 2025-10-10,10:22:27.000,283,11002624,12125,0,1760091746,12979.677326059995,21.826150350003445,53273.11954872001 2025-10-10,10:22:28.000,283,11002646,12285,0,1760091747,12979.56280878999,21.762708180001937,53273.09858736001 2025-10-10,10:22:29.000,283,11002645,12285,0,1760091748,12979.508918309999,21.69221688000107,53273.1125616 2025-10-10,10:22:30.000,283,11002588,12365,0,1760091749,12979.380928419989,21.607627320001484,53273.1125616 2025-10-10,10:22:31.000,283,11002632,12285,0,1760091750,12979.347246869998,21.544185149999976,53273.056664640004 2025-10-10,10:22:32.000,283,11002654,12205,0,1760091751,12979.293356389993,21.50893950000318,53273.02172904001 2025-10-10,10:22:33.000,283,11002605,12205,0,1760091752,12979.300092699988,21.480742979998467,53272.94487072 2025-10-10,10:22:34.000,283,11002659,12285,0,1760091753,12979.313565319993,21.487792109997827,53272.98679344 2025-10-10,10:22:35.000,283,11002608,12205,0,1760091754,12979.455027829994,21.544185149999976,53272.909935120006 2025-10-10,10:22:36.000,283,11002598,12365,0,1760091755,12979.54933617,21.62877470999956,53272.84705104 2025-10-10,10:22:37.000,283,11002602,12285,0,1760091756,12979.636908199995,21.649922100004915,53272.84705104 2025-10-10,10:22:38.000,283,11002655,12365,0,1760091757,12979.64364450999,21.69221688000107,53272.791154080005 2025-10-10,10:22:39.000,283,11002604,12365,0,1760091758,12979.616699269995,21.720413399998506,53272.74923136 2025-10-10,10:22:40.000,283,11002636,12365,0,1760091759,12979.62343557999,21.656971230004274,53272.77019272 2025-10-10,10:22:41.000,283,11002590,12485,0,1760091760,12979.697534989995,21.706315139999788,53272.71429576001 2025-10-10,10:22:42.000,283,11002613,12405,0,1760091761,12979.82552487999,21.68516775000171,53272.65141168 2025-10-10,10:22:43.000,283,11002634,12365,0,1760091762,12979.9737237,21.69926601000043,53272.65141168 2025-10-10,10:22:44.000,283,11002630,12325,0,1760091763,12980.014141560001,21.64287296999828,53272.58154048 2025-10-10,10:22:45.000,283,11002580,12245,0,1760091764,12980.027614179991,21.572381670004688,53272.60250184 2025-10-10,10:22:46.000,283,11002611,12085,0,1760091765,12979.966987389991,21.480742979998467,53272.4837208 2025-10-10,10:22:47.000,283,11002618,12325,0,1760091766,12979.93330584,21.396153419998882,53272.49769504001 2025-10-10,10:22:48.000,283,11002617,12405,0,1760091767,12979.86594273999,21.318612989998655,53272.49070792 2025-10-10,10:22:49.000,283,11002618,12405,0,1760091768,12979.76489808999,21.22697429999971,53272.44878520001 2025-10-10,10:22:50.000,283,11002648,12485,0,1760091769,12979.697534989995,21.142384740000125,53272.44878520001 2025-10-10,10:22:51.000,283,11002610,12445,0,1760091770,12979.60322664999,21.10713909000333,53272.37891400001 2025-10-10,10:22:52.000,283,11002609,12285,0,1760091771,12979.441555209989,21.00140213999839,53272.32301704 2025-10-10,10:22:53.000,283,11002617,12525,0,1760091772,12979.300092699988,20.9309108400048,53272.30904280001 2025-10-10,10:22:54.000,283,11002626,12245,0,1760091773,12979.131684949993,20.88156693000201,53272.21122312001 2025-10-10,10:22:55.000,283,11002608,12445,0,1760091774,12978.963277199997,20.789928240003064,53272.15532616 2025-10-10,10:22:56.000,283,11002650,12165,0,1760091775,12978.821814689996,20.670093029999407,53272.10641632 2025-10-10,10:22:57.000,283,11002658,12245,0,1760091776,12978.680352179996,20.564356080001744,53272.03654512 2025-10-10,10:22:58.000,283,11002595,12365,0,1760091777,12978.58604383999,20.45861913000408,53272.001609520004 2025-10-10,10:22:59.000,283,11002657,12325,0,1760091778,12978.498471809995,20.345833049999783,53271.97366104001 2025-10-10,10:23:00.000,283,11002583,12525,0,1760091779,12978.36374560999,20.345833049999783,53271.86186712 2025-10-10,10:23:01.000,283,11002624,12325,0,1760091780,12978.276173579994,20.345833049999783,53271.80597016001 2025-10-10,10:23:02.000,283,11002587,12445,0,1760091781,12978.074084279993,20.41632435000065,53271.75706032001 2025-10-10,10:23:03.000,283,11002631,12245,0,1760091782,12977.851786049992,20.41632435000065,53271.70815048001 2025-10-10,10:23:04.000,283,11002587,12245,0,1760091783,12977.622751509996,20.402226090001932,53271.69417624 2025-10-10,10:23:05.000,283,11002585,12325,0,1760091784,12977.42739851999,20.388127830003214,53271.56142096001 2025-10-10,10:23:06.000,283,11002572,12365,0,1760091785,12977.20510028999,20.381078700003854,53271.47058840001 2025-10-10,10:23:07.000,283,11002605,12245,0,1760091786,12977.04342884999,20.338783920000424,53271.42866568 2025-10-10,10:23:08.000,283,11002616,12365,0,1760091787,12976.834603239993,20.282390879998275,53271.3657816 2025-10-10,10:23:09.000,283,11002614,12245,0,1760091788,12976.625777629997,20.204850449998048,53271.30988464 2025-10-10,10:23:10.000,283,11002581,12365,0,1760091789,12976.430424639992,20.17665393000061,53271.17014224 2025-10-10,10:23:11.000,283,11002607,12285,0,1760091790,12976.23507165,20.155506540002534,53271.03738696001 2025-10-10,10:23:12.000,283,11002576,12445,0,1760091791,12976.09360914,20.19075218999933,53270.96751576001 2025-10-10,10:23:13.000,283,11002624,12245,0,1760091792,12975.99256449,20.211899580004683,53270.86969608001 2025-10-10,10:23:14.000,283,11002613,12285,0,1760091793,12975.851101979999,20.24009610000212,53270.79982488001 2025-10-10,10:23:15.000,283,11002612,12325,0,1760091794,12975.763529949989,20.23304697000276,53270.70200520001 2025-10-10,10:23:16.000,283,11002602,12165,0,1760091795,12975.615331129993,20.261243490000197,53270.5971984 2025-10-10,10:23:17.000,283,11002627,12245,0,1760091796,12975.615331129993,20.2259978400034,53270.47841736 2025-10-10,10:23:18.000,283,11002599,12285,0,1760091797,12975.601858509988,20.19780131999869,53270.46444312001 2025-10-10,10:23:19.000,283,11002603,12445,0,1760091798,12975.574913269993,20.18370305999997,53270.35963632 2025-10-10,10:23:20.000,283,11002586,12365,0,1760091799,12975.635540059993,20.24009610000212,53270.18495832 2025-10-10,10:23:21.000,283,11002542,12245,0,1760091800,12975.635540059993,20.282390879998275,53270.19194544 2025-10-10,10:23:22.000,283,11002578,12605,0,1760091801,12975.709639469998,20.268292619999556,53270.108100000005 2025-10-10,10:23:23.000,283,11002623,12285,0,1760091802,12975.817420429994,20.345833049999783,53270.02425456 2025-10-10,10:23:24.000,283,11002571,12725,0,1760091803,12975.91172877,20.41632435000065,53269.99630608 2025-10-10,10:23:25.000,283,11002581,12365,0,1760091804,12975.979091869995,20.47976652000216,53269.97534472 2025-10-10,10:23:26.000,283,11002571,12285,0,1760091805,12975.999300799995,20.59255259999918,53269.88451216001 2025-10-10,10:23:27.000,283,11002599,12125,0,1760091806,12975.89151984,20.65599477000069,53269.84957656 2025-10-10,10:23:28.000,283,11002598,12085,0,1760091807,12975.797211499994,20.65599477000069,53269.78669248 2025-10-10,10:23:29.000,283,11002623,12325,0,1760091808,12975.716375779994,20.64894564000133,53269.73778264 2025-10-10,10:23:30.000,283,11002620,12325,0,1760091809,12975.723112089989,20.64894564000133,53269.70983416 2025-10-10,10:23:31.000,283,11002605,12085,0,1760091810,12975.803947809989,20.670093029999407,53269.69585992001 2025-10-10,10:23:32.000,283,11002560,12245,0,1760091811,12975.790475189999,20.627798250003252,53269.54214328 2025-10-10,10:23:33.000,283,11002587,12285,0,1760091812,12975.803947809989,20.613699990004534,53269.66092432 2025-10-10,10:23:34.000,283,11002611,12445,0,1760091813,12975.763529949989,20.64894564000133,53269.6190016 2025-10-10,10:23:35.000,283,11002606,12245,0,1760091814,12975.702903159989,20.627798250003252,53269.535156160004 2025-10-10,10:23:36.000,283,11002556,12525,0,1760091815,12975.682694229989,20.69828955000412,53269.50022056001 2025-10-10,10:23:37.000,283,11002585,12165,0,1760091816,12975.649012679998,20.677142159998766,53269.43034936001 2025-10-10,10:23:38.000,283,11002592,12405,0,1760091817,12975.662485299988,20.712387810002838,53269.46528496 2025-10-10,10:23:39.000,283,11002581,12405,0,1760091818,12975.702903159989,20.747633459999633,53269.40240088 2025-10-10,10:23:40.000,283,11002613,12285,0,1760091819,12975.729848399998,20.81107563000114,53269.39541376 2025-10-10,10:23:41.000,283,11002576,12245,0,1760091820,12975.797211499994,20.909763449999446,53269.34650392 2025-10-10,10:23:42.000,283,11002573,12165,0,1760091821,12975.803947809989,20.9309108400048,53269.32554256 2025-10-10,10:23:43.000,283,11002602,12405,0,1760091822,12975.851101979999,20.952058230002876,53269.34650392 2025-10-10,10:23:44.000,283,11002629,12445,0,1760091823,12975.938674009994,20.973205620000954,53269.318555440004 2025-10-10,10:23:45.000,283,11002561,12165,0,1760091824,12976.06666389999,20.973205620000954,53269.38143952001 2025-10-10,10:23:46.000,283,11002628,12325,0,1760091825,12976.221599029996,21.036647790002462,53269.339516800006 2025-10-10,10:23:47.000,283,11002589,12405,0,1760091826,12976.383270469996,21.078942569998617,53269.34650392 2025-10-10,10:23:48.000,283,11002570,12485,0,1760091827,12976.625777629997,21.142384740000125,53269.367465280004 2025-10-10,10:23:49.000,283,11002559,12525,0,1760091828,12976.915438959993,21.26926908000314,53269.388426640005 2025-10-10,10:23:50.000,283,11002596,12605,0,1760091829,12977.137737189994,21.375006030000804,53269.43034936001 2025-10-10,10:23:51.000,283,11002551,12485,0,1760091830,12977.238781839995,21.487792109997827,53269.47925920001 2025-10-10,10:23:52.000,283,11002554,12125,0,1760091831,12977.360035419995,21.530086890001257,53269.54913040001 2025-10-10,10:23:53.000,283,11002580,12445,0,1760091832,12977.521706859996,21.607627320001484,53269.57009176 2025-10-10,10:23:54.000,283,11002579,12365,0,1760091833,12977.676641990001,21.586479930003406,53269.61201448 2025-10-10,10:23:55.000,283,11002586,12405,0,1760091834,12977.804631879997,21.558283409998694,53269.75175688 2025-10-10,10:23:56.000,283,11002603,12285,0,1760091835,12977.898940220002,21.51598863000254,53269.70983416 2025-10-10,10:23:57.000,283,11002538,12285,0,1760091836,12977.946094389998,21.49484124000446,53269.83560232001 2025-10-10,10:23:58.000,283,11002580,12405,0,1760091837,12978.074084279993,21.46664471999975,53269.891499280006 2025-10-10,10:23:59.000,283,11002551,12645,0,1760091838,12978.208810479999,21.438448200002313,53269.92643488 2025-10-10,10:24:00.000,283,11002589,12285,0,1760091839,12978.40416346999,21.424349940003594,53269.940409120005 2025-10-10,10:24:01.000,283,11002537,12245,0,1760091840,12978.58604383999,21.480742979998467,53270.06617728 2025-10-10,10:24:02.000,283,11002514,12205,0,1760091841,12978.801605759996,21.396153419998882,53270.157009840004 2025-10-10,10:24:03.000,283,11002575,12245,0,1760091842,12979.023903989997,21.445497330001672,53270.2129068 2025-10-10,10:24:04.000,283,11002573,12365,0,1760091843,12979.286620079998,21.424349940003594,53270.28976512 2025-10-10,10:24:05.000,283,11002541,12285,0,1760091844,12979.468500449999,21.424349940003594,53270.3526492 2025-10-10,10:24:06.000,283,11002532,12205,0,1760091845,12979.556072479994,21.382055160000164,53270.47841736 2025-10-10,10:24:07.000,283,11002560,12565,0,1760091846,12979.63017189,21.33271125000465,53270.55527568001 2025-10-10,10:24:08.000,283,11002555,12325,0,1760091847,12979.68406236999,21.311563859999296,53270.64610824 2025-10-10,10:24:09.000,283,11002596,12565,0,1760091848,12979.69079868,21.2763182100025,53270.65309536001 2025-10-10,10:24:10.000,283,11002607,12325,0,1760091849,12979.75142547,21.24107255999843,53270.806812 2025-10-10,10:24:11.000,283,11002587,12285,0,1760091850,12979.79184333,21.248121689997788,53270.848734720006 2025-10-10,10:24:12.000,283,11002585,12485,0,1760091851,12979.81205226,21.24107255999843,53270.93258016 2025-10-10,10:24:13.000,283,11002563,12205,0,1760091852,12979.758161779995,21.23402342999907,53270.96052864 2025-10-10,10:24:14.000,283,11002590,12645,0,1760091853,12979.737952849995,21.21992517000035,53271.044374080004 2025-10-10,10:24:15.000,283,11002570,12325,0,1760091854,12979.75142547,21.21992517000035,53271.03039984 2025-10-10,10:24:16.000,283,11002545,12485,0,1760091855,12979.79184333,21.149433869999484,53271.07232256 2025-10-10,10:24:17.000,283,11002532,12285,0,1760091856,12979.818788569995,21.085991699997976,53271.184116480006 2025-10-10,10:24:18.000,283,11002534,12445,0,1760091857,12979.838997499995,21.05779518000054,53271.24001344 2025-10-10,10:24:19.000,283,11002584,12645,0,1760091858,12980.000668939996,21.071893439999258,53271.25398768001 2025-10-10,10:24:20.000,283,11002568,12485,0,1760091859,12980.074768350001,21.10008996000397,53271.24700056 2025-10-10,10:24:21.000,283,11002593,12325,0,1760091860,12980.202758239997,21.163532129998202,53271.30289752001 2025-10-10,10:24:22.000,283,11002559,12285,0,1760091861,12980.317275510002,21.135335610000766,53271.33783312 2025-10-10,10:24:23.000,283,11002557,12285,0,1760091862,12980.337484440002,21.09304083000461,53271.400717200006 2025-10-10,10:24:24.000,283,11002592,12445,0,1760091863,12980.310539199992,21.071893439999258,53271.46360128 2025-10-10,10:24:25.000,283,11002620,12325,0,1760091864,12980.216230860002,21.05074605000118,53271.498536880004 2025-10-10,10:24:26.000,283,11002591,12285,0,1760091865,12980.128658829992,21.015500400004385,53271.45661416 2025-10-10,10:24:27.000,283,11002589,12405,0,1760091866,12980.054559420001,20.959107360002236,53271.49154976001 2025-10-10,10:24:28.000,283,11002577,12285,0,1760091867,12979.95351477,20.923861709998164,53271.47058840001 2025-10-10,10:24:29.000,283,11002581,12485,0,1760091868,12979.859206429996,20.959107360002236,53271.55443384 2025-10-10,10:24:30.000,283,11002562,12285,0,1760091869,12979.7716344,20.902714320000086,53271.51251112001 2025-10-10,10:24:31.000,283,11002590,12205,0,1760091870,12979.677326059995,20.909763449999446,53271.51251112001 2025-10-10,10:24:32.000,283,11002556,12245,0,1760091871,12979.63017189,20.86746867000329,53271.547446720004 2025-10-10,10:24:33.000,283,11002566,12645,0,1760091872,12979.596490339994,20.796977370002423,53271.498536880004 2025-10-10,10:24:34.000,283,11002586,12285,0,1760091873,12979.62343557999,20.81107563000114,53271.51251112001 2025-10-10,10:24:35.000,283,11002541,12285,0,1760091874,12979.58975403,20.740584330000274,53271.47757552 2025-10-10,10:24:36.000,283,11002583,12405,0,1760091875,12979.60322664999,20.65599477000069,53271.42167856001 2025-10-10,10:24:37.000,283,11002582,12365,0,1760091876,12979.65038082,20.64894564000133,53271.47058840001 2025-10-10,10:24:38.000,283,11002594,12325,0,1760091877,12979.657117129995,20.59255259999918,53271.449627040005 2025-10-10,10:24:39.000,283,11002565,12405,0,1760091878,12979.65038082,20.522061299998313,53271.519498240006 2025-10-10,10:24:40.000,283,11002530,12325,0,1760091879,12979.616699269995,20.486815650001517,53271.49154976001 2025-10-10,10:24:41.000,283,11002555,12605,0,1760091880,12979.73121654,20.444520869998087,53271.48456264 2025-10-10,10:24:42.000,283,11002554,12605,0,1760091881,12979.946778459991,20.47976652000216,53271.498536880004 2025-10-10,10:24:43.000,283,11002572,12365,0,1760091882,12980.189285619992,20.557306950002385,53271.53347248 2025-10-10,10:24:44.000,283,11002587,12285,0,1760091883,12980.438529089988,20.65599477000069,53271.56142096001 2025-10-10,10:24:45.000,283,11002590,12525,0,1760091884,12980.593464219994,20.684191289998125,53271.61033080001 2025-10-10,10:24:46.000,283,11002573,12365,0,1760091885,12980.728190419999,20.64894564000133,53271.58936944001 2025-10-10,10:24:47.000,283,11002575,12245,0,1760091886,12980.90333447999,20.684191289998125,53271.65225352 2025-10-10,10:24:48.000,283,11002580,12525,0,1760091887,12981.0515333,20.747633459999633,53271.72911184001 2025-10-10,10:24:49.000,283,11002590,12405,0,1760091888,12981.118896399996,20.87451780000265,53271.81295728 2025-10-10,10:24:50.000,283,11002579,12365,0,1760091889,12981.11216009,20.99435300999903,53271.86885424 2025-10-10,10:24:51.000,283,11002622,12285,0,1760091890,12981.10542377999,21.142384740000125,53271.903789840006 2025-10-10,10:24:52.000,283,11002609,12285,0,1760091891,12981.098687469996,21.21992517000035,53271.99462240001 2025-10-10,10:24:53.000,283,11002600,12565,0,1760091892,12981.098687469996,21.28336734000186,53272.04353224001 2025-10-10,10:24:54.000,283,11002560,12325,0,1760091893,12981.00437912999,21.33976038000401,53272.08545496 2025-10-10,10:24:55.000,283,11002571,12205,0,1760091894,12980.94375233999,21.304514729999937,53272.14135192001 2025-10-10,10:24:56.000,283,11002606,12445,0,1760091895,12980.876389239995,21.248121689997788,53272.22519736 2025-10-10,10:24:57.000,283,11002608,12325,0,1760091896,12980.82249875999,21.212876040000992,53272.23218448001 2025-10-10,10:24:58.000,283,11002628,12205,0,1760091897,12980.82923507,21.23402342999907,53272.24615872 2025-10-10,10:24:59.000,283,11002593,12045,0,1760091898,12980.849444,21.22697429999971,53272.28109432001 2025-10-10,10:25:00.000,283,11002589,12605,0,1760091899,12980.849444,21.23402342999907,53272.288081440005 2025-10-10,10:25:01.000,283,11002609,12485,0,1760091900,12980.88986186,21.262219950003782,53272.357952640006 2025-10-10,10:25:02.000,283,11002611,12325,0,1760091901,12980.88986186,21.2763182100025,53272.42782384001 2025-10-10,10:25:03.000,283,11002605,12365,0,1760091902,12980.90333447999,21.33271125000465,53272.42083672 2025-10-10,10:25:04.000,283,11002611,12285,0,1760091903,12980.86291661999,21.375006030000804,53272.39288824 2025-10-10,10:25:05.000,283,11002639,12165,0,1760091904,12980.815762449995,21.40320254999824,53272.455772320005 2025-10-10,10:25:06.000,283,11002641,12485,0,1760091905,12980.553046359993,21.49484124000446,53272.47673368001 2025-10-10,10:25:07.000,283,11002587,12285,0,1760091906,12980.337484440002,21.45254646000103,53272.51865640001 2025-10-10,10:25:08.000,283,11002593,12365,0,1760091907,12980.155604070002,21.431399070002954,53272.56756624001 2025-10-10,10:25:09.000,283,11002595,12205,0,1760091908,12980.128658829992,21.45959559000039,53272.53961776 2025-10-10,10:25:10.000,283,11002616,12405,0,1760091909,12980.108449899992,21.537136020000617,53272.553592000004 2025-10-10,10:25:11.000,283,11002593,12125,0,1760091910,12980.054559420001,21.558283409998694,53272.574553360006 2025-10-10,10:25:12.000,283,11002578,12245,0,1760091911,12980.020877869996,21.551234279999335,53272.56756624001 2025-10-10,10:25:13.000,283,11002628,12285,0,1760091912,12980.020877869996,21.51598863000254,53272.574553360006 2025-10-10,10:25:14.000,283,11002560,12645,0,1760091913,12980.068032039992,21.50893950000318,53272.5885276 2025-10-10,10:25:15.000,283,11002602,12245,0,1760091914,12980.175813000002,21.480742979998467,53272.63743744 2025-10-10,10:25:16.000,283,11002602,12285,0,1760091915,12980.303802889997,21.47369384999911,53272.59551472001 2025-10-10,10:25:17.000,283,11002595,12365,0,1760091916,12980.411583849993,21.417300810004235,53272.64442456001 2025-10-10,10:25:18.000,283,11002618,12565,0,1760091917,12980.519364809988,21.396153419998882,53272.693334400006 2025-10-10,10:25:19.000,283,11002606,12485,0,1760091918,12980.512628499993,21.445497330001672,53272.68634728001 2025-10-10,10:25:20.000,283,11002618,12285,0,1760091919,12980.553046359993,21.46664471999975,53272.70730864 2025-10-10,10:25:21.000,283,11002610,12445,0,1760091920,12980.593464219994,21.480742979998467,53272.77717984 2025-10-10,10:25:22.000,283,11002582,12485,0,1760091921,12980.660827319989,21.50893950000318,53272.77717984 2025-10-10,10:25:23.000,283,11002575,12365,0,1760091922,12980.748399349999,21.600578190002125,53272.73525712001 2025-10-10,10:25:24.000,283,11002616,12125,0,1760091923,12980.76187196999,21.67811862000235,53272.77019272 2025-10-10,10:25:25.000,283,11002577,12325,0,1760091924,12980.849444,21.713364269999147,53272.80512832 2025-10-10,10:25:26.000,283,11002611,12565,0,1760091925,12980.90333447999,21.762708180001937,53272.76320560001 2025-10-10,10:25:27.000,283,11002633,12245,0,1760091926,12980.99090651,21.896641650004312,53272.83307680001 2025-10-10,10:25:28.000,283,11002634,12445,0,1760091927,12981.078478539996,21.988280340003257,53272.84705104 2025-10-10,10:25:29.000,283,11002607,12245,0,1760091928,12981.09195116,22.030575119999412,53272.88198664001 2025-10-10,10:25:30.000,283,11002656,12245,0,1760091929,12981.098687469996,22.072869900002843,53272.888973760004 2025-10-10,10:25:31.000,283,11002604,12245,0,1760091930,12981.159314259996,22.072869900002843,53272.90294800001 2025-10-10,10:25:32.000,283,11002598,12205,0,1760091931,12981.273831530001,22.115164679998998,53272.909935120006 2025-10-10,10:25:33.000,283,11002609,12205,0,1760091932,12981.455711900002,22.14336120000371,53272.91692224 2025-10-10,10:25:34.000,283,11002629,12285,0,1760091933,12981.698219059988,22.213852500004577,53272.97980632001 2025-10-10,10:25:35.000,283,11002644,12085,0,1760091934,12981.873363119994,22.28434379999817,53272.99378056 2025-10-10,10:25:36.000,283,11002649,12445,0,1760091935,12982.12260658999,22.354835099999036,53273.04967752001 2025-10-10,10:25:37.000,283,11002606,12525,0,1760091936,12982.26406909999,22.404179010001826,53273.07063888001 2025-10-10,10:25:38.000,283,11002636,12485,0,1760091937,12982.378586369996,22.49581770000077,53273.13352296 2025-10-10,10:25:39.000,283,11002640,12445,0,1760091938,12982.540257809997,22.51696508999885,53273.15448432 2025-10-10,10:25:40.000,283,11002637,12525,0,1760091939,12982.688456629992,22.601554649998434,53273.196407040006 2025-10-10,10:25:41.000,283,11002610,12125,0,1760091940,12982.910754859993,22.700242470004014,53273.25929112 2025-10-10,10:25:42.000,283,11002631,12405,0,1760091941,12983.058953679989,22.73548812000081,53273.28723960001 2025-10-10,10:25:43.000,283,11002585,12485,0,1760091942,12983.193679879994,22.876470720002544,53273.33614944001 2025-10-10,10:25:44.000,283,11002586,12325,0,1760091943,12983.355351319995,23.045649840001715,53273.38505928001 2025-10-10,10:25:45.000,283,11002612,12405,0,1760091944,12983.42945073,23.123190270001942,53273.52480168001 2025-10-10,10:25:46.000,283,11002617,12445,0,1760091945,12983.476604899995,23.228927219999605,53273.580698640006 2025-10-10,10:25:47.000,283,11002564,12325,0,1760091946,12983.50355013999,23.31351677999919,53273.65056984001 2025-10-10,10:25:48.000,283,11002563,12405,0,1760091947,12983.46986859,23.41925373000413,53273.73441528 2025-10-10,10:25:49.000,283,11002546,12405,0,1760091948,12983.44965966,23.517941550002433,53273.76236376 2025-10-10,10:25:50.000,283,11002594,12325,0,1760091949,12983.42271441999,23.644825889998174,53273.83223496 2025-10-10,10:25:51.000,283,11002571,12285,0,1760091950,12983.4092418,23.743513710003754,53273.93005464 2025-10-10,10:25:52.000,283,11002586,12245,0,1760091951,12983.40250548999,23.82105414000398,53273.97896448 2025-10-10,10:25:53.000,283,11002563,12285,0,1760091952,12983.415978109995,23.94793847999972,53274.00691296001 2025-10-10,10:25:54.000,283,11002596,12365,0,1760091953,12983.44292334999,24.103019340000174,53274.11171976 2025-10-10,10:25:55.000,283,11002572,12405,0,1760091954,12983.34861501,24.251051070001267,53274.15364248001 2025-10-10,10:25:56.000,283,11002569,12365,0,1760091955,12983.335142389995,24.35678801999893,53274.20953944 2025-10-10,10:25:57.000,283,11002579,12485,0,1760091956,12983.36882394,24.476623230002588,53274.27941064 2025-10-10,10:25:58.000,283,11002547,12365,0,1760091957,12983.456395969995,24.63170409000304,53274.35626896 2025-10-10,10:25:59.000,283,11002548,12485,0,1760091958,12983.53049538,24.80793234000157,53274.44011440001 2025-10-10,10:26:00.000,283,11002567,12325,0,1760091959,12983.651748960001,24.99120971999946,53274.50998560001 2025-10-10,10:26:01.000,283,11002620,12205,0,1760091960,12983.665221579991,25.16038883999863,53274.62177952 2025-10-10,10:26:02.000,283,11002567,12285,0,1760091961,12983.577649549996,25.2308801399995,53274.6147924 2025-10-10,10:26:03.000,283,11002572,12245,0,1760091962,12983.46986859,25.2308801399995,53274.733573440004 2025-10-10,10:26:04.000,283,11002588,12365,0,1760091963,12983.36208762999,25.20973275000142,53274.7894704 2025-10-10,10:26:05.000,283,11002613,12485,0,1760091964,12983.274515599995,25.188585360003344,53274.8593416 2025-10-10,10:26:06.000,283,11002566,12525,0,1760091965,12983.153262019994,25.16743796999799,53274.922225680006 2025-10-10,10:26:07.000,283,11002595,12245,0,1760091966,12983.133053089994,25.174487100004626,53274.98510976 2025-10-10,10:26:08.000,283,11002574,12405,0,1760091967,12983.112844159994,25.237929269998858,53274.999084 2025-10-10,10:26:09.000,283,11002574,12285,0,1760091968,12983.11958046999,25.244978399998217,53275.07594232 2025-10-10,10:26:10.000,283,11002571,12245,0,1760091969,12983.11958046999,25.2308801399995,53275.14581352 2025-10-10,10:26:11.000,283,11002586,12405,0,1760091970,12983.146525709999,25.28022405000229,53275.16677488 2025-10-10,10:26:12.000,283,11002579,12285,0,1760091971,12983.11958046999,25.336617090004438,53275.187736240005 2025-10-10,10:26:13.000,283,11002582,12365,0,1760091972,12983.13978939999,25.44940317000146,53275.27158168 2025-10-10,10:26:14.000,283,11002600,12245,0,1760091973,12983.18020725999,25.541041860000405,53275.32049152 2025-10-10,10:26:15.000,283,11002601,12365,0,1760091974,12983.22736143,25.660877070004062,53275.34145288 2025-10-10,10:26:16.000,283,11002613,12445,0,1760091975,12983.254306669995,25.780712280000444,53275.425298320006 2025-10-10,10:26:17.000,283,11002611,12485,0,1760091976,12983.395769179995,25.949891399999615,53275.48119528 2025-10-10,10:26:18.000,283,11002604,12565,0,1760091977,12983.49007752,26.04153008999856,53275.49516952001 2025-10-10,10:26:19.000,283,11002617,12485,0,1760091978,12983.624803719991,26.175463560000935,53275.592989200006 2025-10-10,10:26:20.000,283,11002627,12405,0,1760091979,12983.752793610001,26.32349529000203,53275.641899040005 2025-10-10,10:26:21.000,283,11002571,12605,0,1760091980,12983.867310879992,26.401035720002255,53275.72574448 2025-10-10,10:26:22.000,283,11002631,12445,0,1760091981,12983.981828149997,26.43628136999905,53275.74670584 2025-10-10,10:26:23.000,283,11002636,12365,0,1760091982,12984.069400179993,26.527920059997996,53275.858499760005 2025-10-10,10:26:24.000,283,11002624,12525,0,1760091983,12984.190653759993,26.55611658000271,53275.91439672 2025-10-10,10:26:25.000,283,11002588,12285,0,1760091984,12984.264753169999,26.66890265999973,53275.928370960006 2025-10-10,10:26:26.000,283,11002621,12525,0,1760091985,12984.372534129994,26.767590479998034,53276.01920352001 2025-10-10,10:26:27.000,283,11002649,12525,0,1760091986,12984.453369849994,26.88742569000169,53276.075100480004 2025-10-10,10:26:28.000,283,11002593,12285,0,1760091987,12984.64872284,26.929720469997847,53276.1519588 2025-10-10,10:26:29.000,283,11002598,12565,0,1760091988,12984.817130589996,27.056604810000863,53276.20086864 2025-10-10,10:26:30.000,283,11002581,12245,0,1760091989,12984.951856790001,27.07070306999958,53276.27772696 2025-10-10,10:26:31.000,283,11002637,12485,0,1760091990,12985.147209779992,27.12709611000173,53276.361572400005 2025-10-10,10:26:32.000,283,11002615,12365,0,1760091991,12985.275199670003,27.14119437000045,53276.42445648001 2025-10-10,10:26:33.000,283,11002599,12365,0,1760091992,12985.450343729994,27.162341759998526,53276.45939208 2025-10-10,10:26:34.000,283,11002564,12485,0,1760091993,12985.531179449994,27.211685670001316,53276.57118600001 2025-10-10,10:26:35.000,283,11002556,12405,0,1760091994,12985.71979612999,27.253980450004747,53276.65503144 2025-10-10,10:26:36.000,283,11002596,12365,0,1760091995,12985.80736816,27.282176970002183,53276.72490264 2025-10-10,10:26:37.000,283,11002640,12365,0,1760091996,12985.92188542999,27.331520879997697,53276.77381248 2025-10-10,10:26:38.000,283,11002622,12205,0,1760091997,12985.98251221999,27.35266827000305,53276.87861928001 2025-10-10,10:26:39.000,283,11002590,12365,0,1760091998,12986.022930079991,27.36676653000177,53276.87163216 2025-10-10,10:26:40.000,283,11002613,12445,0,1760091999,12986.002721149991,27.437257830002636,53276.95547760001 2025-10-10,10:26:41.000,283,11002637,12285,0,1760092000,12986.04987532,27.500700000004144,53276.99740032 2025-10-10,10:26:42.000,283,11002628,12205,0,1760092001,12986.137447349996,27.571191299997736,53277.102207120006 2025-10-10,10:26:43.000,283,11002570,12125,0,1760092002,12986.218283069997,27.648731729997962,53277.11618136 2025-10-10,10:26:44.000,283,11002610,12565,0,1760092003,12986.272173550002,27.71922302999883,53277.214001039996 2025-10-10,10:26:45.000,283,11002626,12405,0,1760092004,12986.353009270002,27.846107370001846,53277.269898000006 2025-10-10,10:26:46.000,283,11002611,12485,0,1760092005,12986.373218200002,27.98708997000358,53277.318807840005 2025-10-10,10:26:47.000,283,11002614,12525,0,1760092006,12986.359745579997,28.092826920001244,53277.38867904001 2025-10-10,10:26:48.000,283,11002614,12365,0,1760092007,12986.346272959992,28.22676039000362,53277.50746008001 2025-10-10,10:26:49.000,283,11002615,12485,0,1760092008,12986.366481889992,28.3465956,53277.46553736 2025-10-10,10:26:50.000,283,11002611,12365,0,1760092009,12986.393427130002,28.4593816800043,53277.619254 2025-10-10,10:26:51.000,283,11002592,12405,0,1760092010,12986.400163439997,28.536922110004525,53277.69611232001 2025-10-10,10:26:52.000,283,11002551,12525,0,1760092011,12986.373218200002,28.62856080000347,53277.772970640006 2025-10-10,10:26:53.000,283,11002573,12445,0,1760092012,12986.299118789997,28.720199490002415,53277.80091912 2025-10-10,10:26:54.000,283,11002603,12565,0,1760092013,12986.191337830001,28.727248620001774,53277.87777744 2025-10-10,10:26:55.000,283,11002622,12285,0,1760092014,12986.144183659992,28.741346880000492,53277.919700160004 2025-10-10,10:26:56.000,283,11002619,12645,0,1760092015,12986.265437239992,28.79773992000264,53277.989571360005 2025-10-10,10:26:57.000,283,11002608,12485,0,1760092016,12986.359745579997,28.75544513999921,53278.08040392001 2025-10-10,10:26:58.000,283,11002604,12325,0,1760092017,12986.447317609993,28.76954339999793,53278.09437816 2025-10-10,10:26:59.000,283,11002572,12285,0,1760092018,12986.534889639988,28.76954339999793,53278.12931376001 2025-10-10,10:27:00.000,283,11002576,12445,0,1760092019,12986.669615839994,28.81183818000136,53278.15027512001 2025-10-10,10:27:01.000,283,11002609,12525,0,1760092020,12986.743715249999,28.79773992000264,53278.26905616001 2025-10-10,10:27:02.000,283,11002669,12325,0,1760092021,12986.85823251999,28.86118209000415,53278.33194024 2025-10-10,10:27:03.000,283,11002614,12405,0,1760092022,12986.95927716999,28.93167338999774,53278.34591448001 2025-10-10,10:27:04.000,283,11002597,12445,0,1760092023,12987.08053074999,29.02331208000396,53278.43674704001 2025-10-10,10:27:05.000,283,11002590,12445,0,1760092024,12987.16810278,29.114950770002906,53278.53456672001 2025-10-10,10:27:06.000,283,11002638,12285,0,1760092025,12987.275883739996,29.234785979999288,53278.5974508 2025-10-10,10:27:07.000,283,11002595,12525,0,1760092026,12987.376928389996,29.40396509999846,53278.62539928 2025-10-10,10:27:08.000,283,11002615,12445,0,1760092027,12987.430818870002,29.467407269999967,53278.70225760001 2025-10-10,10:27:09.000,283,11002606,12245,0,1760092028,12987.511654590002,29.551996829999553,53278.80007728001 2025-10-10,10:27:10.000,283,11002570,12645,0,1760092029,12987.511654590002,29.61543900000106,53278.876935600005 2025-10-10,10:27:11.000,283,11002641,12485,0,1760092030,12987.538599829997,29.67888117000257,53278.93283256 2025-10-10,10:27:12.000,283,11002587,12445,0,1760092031,12987.579017689997,29.784618120000232,53278.946806800006 2025-10-10,10:27:13.000,283,11002586,12485,0,1760092032,12987.673326030002,29.826912900003663,53279.00969088 2025-10-10,10:27:14.000,283,11002575,12365,0,1760092033,12987.801315919998,29.81281463999767,53279.02366512 2025-10-10,10:27:15.000,283,11002594,12485,0,1760092034,12987.99666890999,29.84101116000238,53279.07257496 2025-10-10,10:27:16.000,283,11002603,12605,0,1760092035,12988.19875820999,29.84101116000238,53279.212317360005 2025-10-10,10:27:17.000,283,11002622,12565,0,1760092036,12988.27959392999,29.84101116000238,53279.20533024001 2025-10-10,10:27:18.000,283,11002560,12405,0,1760092037,12988.34695703,29.89740420000453,53279.34507264 2025-10-10,10:27:19.000,283,11002611,12405,0,1760092038,12988.441265369991,29.932649850001326,53279.366034 2025-10-10,10:27:20.000,283,11002568,12405,0,1760092039,12988.562518949991,29.932649850001326,53279.40096960001 2025-10-10,10:27:21.000,283,11002606,12445,0,1760092040,12988.703981459992,29.974944630004757,53279.48481504 2025-10-10,10:27:22.000,283,11002632,12405,0,1760092041,12988.872389210002,29.939698980000685,53279.498789280005 2025-10-10,10:27:23.000,283,11002622,12485,0,1760092042,12988.973433859988,29.953797239999403,53279.60359608 2025-10-10,10:27:24.000,283,11002629,12525,0,1760092043,12989.108160059994,30.03838679999899,53279.70840288001 2025-10-10,10:27:25.000,283,11002598,12525,0,1760092044,12989.108160059994,30.01723941000091,53279.729364239996 2025-10-10,10:27:26.000,283,11002601,12405,0,1760092045,12989.128368989994,30.059534190004342,53279.79923544 2025-10-10,10:27:27.000,283,11002659,12365,0,1760092046,12989.128368989994,30.059534190004342,53279.86910664 2025-10-10,10:27:28.000,283,11002605,12405,0,1760092047,12989.168786849994,30.122976359998574,53279.9599392 2025-10-10,10:27:29.000,283,11002588,12405,0,1760092048,12989.209204709994,30.13707462000457,53280.05775888 2025-10-10,10:27:30.000,283,11002603,12285,0,1760092049,12989.23614994999,30.25690983000095,53280.050771760005 2025-10-10,10:27:31.000,283,11002596,12405,0,1760092050,12989.182259469999,30.327401130001817,53280.099681600004 2025-10-10,10:27:32.000,283,11002619,12365,0,1760092051,12989.094687439989,30.348548519999895,53280.2044884 2025-10-10,10:27:33.000,283,11002618,12645,0,1760092052,12989.087951129994,30.355597649999254,53280.22544976 2025-10-10,10:27:34.000,283,11002619,12205,0,1760092053,12989.074478509989,30.327401130001817,53280.267372480004 2025-10-10,10:27:35.000,283,11002568,12445,0,1760092054,12989.135105299989,30.397892430002685,53280.35121792 2025-10-10,10:27:36.000,283,11002597,12285,0,1760092055,12989.128368989994,30.44018720999884,53280.36519216 2025-10-10,10:27:37.000,283,11002618,12285,0,1760092056,12989.061005889998,30.404941560002044,53280.40711488001 2025-10-10,10:27:38.000,283,11002600,12485,0,1760092057,12989.013851719988,30.411990690001403,53280.46301184 2025-10-10,10:27:39.000,283,11002616,12365,0,1760092058,12988.959961239998,30.43313807999948,53280.46301184 2025-10-10,10:27:40.000,283,11002614,12325,0,1760092059,12988.885861829993,30.48953112000163,53280.52589592001 2025-10-10,10:27:41.000,283,11002622,12565,0,1760092060,12988.825235039993,30.53887503000442,53280.53288304 2025-10-10,10:27:42.000,283,11002621,12565,0,1760092061,12988.737663009997,30.588218939999933,53280.58878 2025-10-10,10:27:43.000,283,11002638,12245,0,1760092062,12988.542310019991,30.65166111000144,53280.61672848001 2025-10-10,10:27:44.000,283,11002639,12205,0,1760092063,12988.40084750999,30.67280849999952,53280.651664080004 2025-10-10,10:27:45.000,283,11002610,12485,0,1760092064,12988.28633024,30.637562850002723,53280.61672848001 2025-10-10,10:27:46.000,283,11002629,12285,0,1760092065,12988.20549452,30.644611980002082,53280.69358680001 2025-10-10,10:27:47.000,283,11002588,12285,0,1760092066,12988.131395109995,30.644611980002082,53280.70756104 2025-10-10,10:27:48.000,283,11002544,12205,0,1760092067,12988.023614149999,30.65166111000144,53280.67961256 2025-10-10,10:27:49.000,283,11002613,12365,0,1760092068,12987.956251049989,30.65166111000144,53280.63768984 2025-10-10,10:27:50.000,283,11002639,12325,0,1760092069,12987.902360569999,30.65166111000144,53280.64467696001 2025-10-10,10:27:51.000,283,11002611,12325,0,1760092070,12987.821524849998,30.623464590004005,53280.602754240004 2025-10-10,10:27:52.000,283,11002589,12365,0,1760092071,12987.767634369993,30.581169810000574,53280.63070272 2025-10-10,10:27:53.000,283,11002619,12645,0,1760092072,12987.713743889988,30.524776769998425,53280.60974136 2025-10-10,10:27:54.000,283,11002644,12485,0,1760092073,12987.767634369993,30.47543286000291,53280.58179288 2025-10-10,10:27:55.000,283,11002574,12565,0,1760092074,12987.848470089993,30.461334600004193,53280.623715600006 2025-10-10,10:27:56.000,283,11002608,12405,0,1760092075,12987.936042119989,30.454285470004834,53280.59576712001 2025-10-10,10:27:57.000,283,11002656,12445,0,1760092076,12988.1246588,30.510678509999707,53280.54685728001 2025-10-10,10:27:58.000,283,11002615,12725,0,1760092077,12988.272857619995,30.588218939999933,53280.53987016 2025-10-10,10:27:59.000,283,11002653,12485,0,1760092078,12988.414320129996,30.637562850002723,53280.57480576001 2025-10-10,10:28:00.000,283,11002584,12165,0,1760092079,12988.515364779996,30.729201540001668,53280.60974136 2025-10-10,10:28:01.000,283,11002653,12485,0,1760092080,12988.609673120001,30.785594580003817,53280.57480576001 2025-10-10,10:28:02.000,283,11002600,12365,0,1760092081,12988.697245149997,30.877233270002762,53280.602754240004 2025-10-10,10:28:03.000,283,11002623,12645,0,1760092082,12988.798289799997,30.863135010004044,53280.63070272 2025-10-10,10:28:04.000,283,11002606,12445,0,1760092083,12988.852180280002,30.856085880004684,53280.66563832001 2025-10-10,10:28:05.000,283,11002616,12565,0,1760092084,12988.933015999988,30.806741970001895,53280.60974136 2025-10-10,10:28:06.000,283,11002643,12645,0,1760092085,12989.067742199994,30.820840230000613,53280.69358680001 2025-10-10,10:28:07.000,283,11002607,12365,0,1760092086,12989.182259469999,30.88428240000212,53280.7285224 2025-10-10,10:28:08.000,283,11002613,12805,0,1760092087,12989.290040429994,30.926577179998276,53280.74249664001 2025-10-10,10:28:09.000,283,11002590,12485,0,1760092088,12989.39782138999,30.863135010004044,53280.71454816001 2025-10-10,10:28:10.000,283,11002582,12485,0,1760092089,12989.39782138999,30.870184140003403,53280.74948376 2025-10-10,10:28:11.000,283,11002654,12325,0,1760092090,12989.35740352999,30.863135010004044,53280.80538072 2025-10-10,10:28:12.000,283,11002612,12285,0,1760092091,12989.38434877,30.84198761999869,53280.85429056 2025-10-10,10:28:13.000,283,11002607,12525,0,1760092092,12989.43823924999,30.792643710003176,53280.84730344 2025-10-10,10:28:14.000,283,11002660,12485,0,1760092093,12989.42476663,30.785594580003817,53280.889226160005 2025-10-10,10:28:15.000,283,11002578,12365,0,1760092094,12989.38434877,30.750348929999745,53280.9032004 2025-10-10,10:28:16.000,283,11002608,12285,0,1760092095,12989.242886259999,30.686906759998237,53280.91717464 2025-10-10,10:28:17.000,283,11002587,12605,0,1760092096,12989.162050539999,30.623464590004005,53280.93114888001 2025-10-10,10:28:18.000,283,11002639,12285,0,1760092097,12989.101423749999,30.588218939999933,53280.88223904001 2025-10-10,10:28:19.000,283,11002595,12605,0,1760092098,12989.094687439989,30.517727639999066,53280.91018752001 2025-10-10,10:28:20.000,283,11002614,12445,0,1760092099,12989.027324339993,30.54592416000378,53280.889226160005 2025-10-10,10:28:21.000,283,11002643,12365,0,1760092100,12988.953224929988,30.503629380000348,53280.840316320006 2025-10-10,10:28:22.000,283,11002655,12445,0,1760092101,12988.872389210002,30.468383730003552,53280.92416176 2025-10-10,10:28:23.000,283,11002629,12325,0,1760092102,12988.730926700002,30.468383730003552,53280.95211024001 2025-10-10,10:28:24.000,283,11002626,12565,0,1760092103,12988.535573709996,30.461334600004193,53280.91018752001 2025-10-10,10:28:25.000,283,11002607,12205,0,1760092104,12988.36716596,30.49658025000099,53280.87525192 2025-10-10,10:28:26.000,283,11002607,12485,0,1760092105,12988.20549452,30.43313807999948,53280.92416176 2025-10-10,10:28:27.000,283,11002606,12645,0,1760092106,12988.09771355999,30.334450260001177,53280.91018752001 2025-10-10,10:28:28.000,283,11002618,12405,0,1760092107,12988.023614149999,30.3133028700031,53280.85429056 2025-10-10,10:28:29.000,283,11002587,12445,0,1760092108,12987.834997469989,30.26395896000031,53280.819354960004 2025-10-10,10:28:30.000,283,11002610,12405,0,1760092109,12987.659853409998,30.228713310003513,53280.76345800001 2025-10-10,10:28:31.000,283,11002624,12245,0,1760092110,12987.504918279992,30.221664180004154,53280.73550952 2025-10-10,10:28:32.000,283,11002638,12405,0,1760092111,12987.323037909991,30.2005167899988,53280.66563832001 2025-10-10,10:28:33.000,283,11002626,12405,0,1760092112,12987.195048019996,30.186418530000083,53280.63070272 2025-10-10,10:28:34.000,283,11002646,12365,0,1760092113,12987.10073967999,30.115927229999215,53280.61672848001 2025-10-10,10:28:35.000,283,11002610,12285,0,1760092114,12987.033376579995,30.0665833200037,53280.504934560005 2025-10-10,10:28:36.000,283,11002633,12645,0,1760092115,12987.033376579995,30.0665833200037,53280.44903760001 2025-10-10,10:28:37.000,283,11002614,12485,0,1760092116,12986.98622241,29.989042890003475,53280.40012776 2025-10-10,10:28:38.000,283,11002587,12205,0,1760092117,12986.95927716999,29.869207679999818,53280.35121792 2025-10-10,10:28:39.000,283,11002621,12245,0,1760092118,12986.94580455,29.763470730002155,53280.316282320004 2025-10-10,10:28:40.000,283,11002617,12485,0,1760092119,12986.99969502999,29.707077690000006,53280.30230808 2025-10-10,10:28:41.000,283,11002645,12605,0,1760092120,12987.10073967999,29.714126819999365,53280.21147552001 2025-10-10,10:28:42.000,283,11002641,12445,0,1760092121,12987.18831171,29.728225079998083,53280.10666872 2025-10-10,10:28:43.000,283,11002605,12565,0,1760092122,12987.289356360001,29.749372470003436,53280.07173312001 2025-10-10,10:28:44.000,283,11002609,12405,0,1760092123,12987.383664699992,29.84101116000238,53280.01583616 2025-10-10,10:28:45.000,283,11002579,12285,0,1760092124,12987.498181969997,29.883305939998536,53279.97391344001 2025-10-10,10:28:46.000,283,11002553,12565,0,1760092125,12987.558808759997,29.96789549999812,53280.00884904 2025-10-10,10:28:47.000,283,11002592,12405,0,1760092126,12987.504918279992,30.01723941000091,53279.94596496001 2025-10-10,10:28:48.000,283,11002563,12525,0,1760092127,12987.437555179997,30.045435929998348,53279.87609376001 2025-10-10,10:28:49.000,283,11002633,12205,0,1760092128,12987.397137319997,30.0665833200037,53279.86910664 2025-10-10,10:28:50.000,283,11002582,12285,0,1760092129,12987.390401010001,30.24281157000223,53279.84115816 2025-10-10,10:28:51.000,283,11002632,12525,0,1760092130,12987.376928389996,30.3133028700031,53279.80622256001 2025-10-10,10:28:52.000,283,11002654,12285,0,1760092131,12987.201784329991,30.341499390000536,53279.77827408001 2025-10-10,10:28:53.000,283,11002572,12205,0,1760092132,12986.98622241,30.341499390000536,53279.77128696 2025-10-10,10:28:54.000,283,11002591,12405,0,1760092133,12986.85823251999,30.348548519999895,53279.715390000005 2025-10-10,10:28:55.000,283,11002577,12685,0,1760092134,12986.770660489994,30.341499390000536,53279.6455188 2025-10-10,10:28:56.000,283,11002681,12365,0,1760092135,12986.669615839994,30.341499390000536,53279.65250592 2025-10-10,10:28:57.000,283,11002639,12485,0,1760092136,12986.582043809998,30.30625374000374,53279.561673359996 2025-10-10,10:28:58.000,283,11002627,12285,0,1760092137,12986.541625949998,30.26395896000031,53279.51276352 2025-10-10,10:28:59.000,283,11002642,12405,0,1760092138,12986.582043809998,30.278057219999027,53279.44289232001 2025-10-10,10:29:00.000,283,11002611,12445,0,1760092139,12986.561834879998,30.285106349998387,53279.4359052 2025-10-10,10:29:01.000,283,11002617,12125,0,1760092140,12986.568571189993,30.27100808999967,53279.37302112001 2025-10-10,10:29:02.000,283,11002633,12325,0,1760092141,12986.588780119993,30.24986070000159,53279.331098400005 2025-10-10,10:29:03.000,283,11002628,12445,0,1760092142,12986.642670599998,30.228713310003513,53279.28917568 2025-10-10,10:29:04.000,283,11002588,12205,0,1760092143,12986.629197979993,30.2005167899988,53279.25424008001 2025-10-10,10:29:05.000,283,11002591,12485,0,1760092144,12986.595516429988,30.193467659999442,53279.24725296 2025-10-10,10:29:06.000,283,11002630,12485,0,1760092145,12986.602252739998,30.20756591999816,53279.23327872001 2025-10-10,10:29:07.000,283,11002624,12485,0,1760092146,12986.582043809998,30.186418530000083,53279.19834312 2025-10-10,10:29:08.000,283,11002643,12285,0,1760092147,12986.521417019998,30.214615050004795,53279.212317360005 2025-10-10,10:29:09.000,283,11002643,12085,0,1760092148,12986.467526539993,30.221664180004154,53279.14943328 2025-10-10,10:29:10.000,283,11002647,12525,0,1760092149,12986.474262850003,30.165271140002005,53279.14943328 2025-10-10,10:29:11.000,283,11002616,12285,0,1760092150,12986.534889639988,30.130025489997934,53279.07257496 2025-10-10,10:29:12.000,283,11002607,12485,0,1760092151,12986.608989049993,30.186418530000083,53279.12847192 2025-10-10,10:29:13.000,283,11002642,12325,0,1760092152,12986.635934289989,30.24281157000223,53279.03065224 2025-10-10,10:29:14.000,283,11002627,12325,0,1760092153,12986.602252739998,30.27100808999967,53279.01667800001 2025-10-10,10:29:15.000,283,11002639,12205,0,1760092154,12986.575307499988,30.29920461000438,53279.058600719996 2025-10-10,10:29:16.000,283,11002657,12285,0,1760092155,12986.454053920002,30.32035200000246,53278.97475528 2025-10-10,10:29:17.000,283,11002615,12405,0,1760092156,12986.353009270002,30.341499390000536,53278.98872952001 2025-10-10,10:29:18.000,283,11002586,12725,0,1760092157,12986.164392589992,30.404941560002044,53279.02366512 2025-10-10,10:29:19.000,283,11002595,12405,0,1760092158,12986.002721149991,30.517727639999066,53278.946806800006 2025-10-10,10:29:20.000,283,11002593,12445,0,1760092159,12985.65916933999,30.54592416000378,53278.85597424 2025-10-10,10:29:21.000,283,11002619,12805,0,1760092160,12985.430134799994,30.595268069999292,53278.828025760005 2025-10-10,10:29:22.000,283,11002629,12285,0,1760092161,12985.140473469997,30.630513720003364,53278.71623184 2025-10-10,10:29:23.000,283,11002593,12445,0,1760092162,12984.951856790001,30.6587102400008,53278.660334880005 2025-10-10,10:29:24.000,283,11002614,12325,0,1760092163,12984.76997642,30.70805415000359,53278.5974508 2025-10-10,10:29:25.000,283,11002587,12485,0,1760092164,12984.594832359995,30.686906759998237,53278.50661824 2025-10-10,10:29:26.000,283,11002572,12405,0,1760092165,12984.412951989994,30.66575937000016,53278.41578568001 2025-10-10,10:29:27.000,283,11002602,12245,0,1760092166,12984.197390069989,30.623464590004005,53278.33892736 2025-10-10,10:29:28.000,283,11002619,12445,0,1760092167,12984.042454939998,30.60936632999801,53278.23412056 2025-10-10,10:29:29.000,283,11002621,12405,0,1760092168,12983.874047190002,30.531825899997784,53278.108352400006 2025-10-10,10:29:30.000,283,11002627,12565,0,1760092169,12983.6113311,30.517727639999066,53277.98258424001 2025-10-10,10:29:31.000,283,11002615,12405,0,1760092170,12983.415978109995,30.44018720999884,53277.8987388 2025-10-10,10:29:32.000,283,11002639,12485,0,1760092171,12983.22736143,30.404941560002044,53277.77995776 2025-10-10,10:29:33.000,283,11002579,12285,0,1760092172,12983.126316779999,30.376745040004607,53277.619254 2025-10-10,10:29:34.000,283,11002609,12285,0,1760092173,12983.052217369994,30.341499390000536,53277.549382799996 2025-10-10,10:29:35.000,283,11002635,12405,0,1760092174,12983.032008439994,30.334450260001177,53277.3747048 2025-10-10,10:29:36.000,283,11002569,12365,0,1760092175,12983.065689989999,30.32035200000246,53277.31182072001 2025-10-10,10:29:37.000,283,11002587,12085,0,1760092176,12983.126316779999,30.285106349998387,53277.200026800005 2025-10-10,10:29:38.000,283,11002569,12525,0,1760092177,12983.126316779999,30.193467659999442,53277.07425864001 2025-10-10,10:29:39.000,283,11002553,12525,0,1760092178,12983.112844159994,30.144123750003928,53276.96246472 2025-10-10,10:29:40.000,283,11002606,12245,0,1760092179,12983.193679879994,30.07363245000306,53276.89259352 2025-10-10,10:29:41.000,283,11002578,12125,0,1760092180,12983.234097739994,30.059534190004342,53276.82970944 2025-10-10,10:29:42.000,283,11002618,12605,0,1760092181,12983.28125190999,30.08773071000178,53276.77381248 2025-10-10,10:29:43.000,283,11002624,12365,0,1760092182,12983.22062511999,30.07363245000306,53276.66900568001 2025-10-10,10:29:44.000,283,11002591,12645,0,1760092183,12983.106107849999,30.0665833200037,53276.599134480006 2025-10-10,10:29:45.000,283,11002597,12645,0,1760092184,12982.971381649993,30.108878099999856,53276.45240496001 2025-10-10,10:29:46.000,283,11002596,12485,0,1760092185,12982.843391759998,30.158222010002646,53276.431443600006 2025-10-10,10:29:47.000,283,11002566,12445,0,1760092186,12982.695192940002,30.193467659999442,53276.29868832 2025-10-10,10:29:48.000,283,11002610,12405,0,1760092187,12982.499839949996,30.25690983000095,53276.242791360004 2025-10-10,10:29:49.000,283,11002554,12205,0,1760092188,12982.344904819991,30.278057219999027,53276.1519588 2025-10-10,10:29:50.000,283,11002620,12125,0,1760092189,12982.20344230999,30.221664180004154,53276.10304896 2025-10-10,10:29:51.000,283,11002591,12365,0,1760092190,12982.12260658999,30.214615050004795,53276.04016488001 2025-10-10,10:29:52.000,283,11002612,12565,0,1760092191,12982.075452419995,30.228713310003513,53275.95631944 2025-10-10,10:29:53.000,283,11002568,12605,0,1760092192,12982.00135300999,30.214615050004795,53275.89343536 2025-10-10,10:29:54.000,283,11002577,12365,0,1760092193,12981.96093514999,30.235762440002873,53275.80260280001 2025-10-10,10:29:55.000,283,11002578,12445,0,1760092194,12981.812736329994,30.24281157000223,53275.690808880005 2025-10-10,10:29:56.000,283,11002636,12325,0,1760092195,12981.779054779989,30.193467659999442,53275.592989200006 2025-10-10,10:29:57.000,283,11002569,12445,0,1760092196,12981.657801199988,30.2005167899988,53275.592989200006 2025-10-10,10:29:58.000,283,11002575,12325,0,1760092197,12981.630855959993,30.221664180004154,53275.57901496 2025-10-10,10:29:59.000,283,11002600,12325,0,1760092198,12981.610647029993,30.158222010002646,53275.49516952001 2025-10-10,10:30:00.000,283,11002589,12365,0,1760092199,12981.603910719998,30.165271140002005,53275.44625968001 2025-10-10,10:30:01.000,283,11002602,12365,0,1760092200,12981.583701789998,30.151172880003287,53275.355427120005 2025-10-10,10:30:02.000,283,11002585,12645,0,1760092201,12981.630855959993,30.172320270001364,53275.306517280005 2025-10-10,10:30:03.000,283,11002594,12405,0,1760092202,12981.610647029993,30.172320270001364,53275.29953016001 2025-10-10,10:30:04.000,283,11002592,12205,0,1760092203,12981.509602379992,30.144123750003928,53275.29953016001 2025-10-10,10:30:05.000,283,11002565,12285,0,1760092204,12981.469184519992,30.13707462000457,53275.25062032001 2025-10-10,10:30:06.000,283,11002615,12325,0,1760092205,12981.368139869992,30.07363245000306,53275.22267184 2025-10-10,10:30:07.000,283,11002526,12405,0,1760092206,12981.294040460001,30.03838679999899,53275.20171048001 2025-10-10,10:30:08.000,283,11002585,12645,0,1760092207,12981.199732119996,29.989042890003475,53275.13183928001 2025-10-10,10:30:09.000,283,11002574,12405,0,1760092208,12981.11216009,29.946748110000044,53275.06196808001 2025-10-10,10:30:10.000,283,11002603,12605,0,1760092209,12981.098687469996,29.86215855000046,53275.08292944001 2025-10-10,10:30:11.000,283,11002584,12285,0,1760092210,12981.10542377999,29.883305939998536,53275.06196808001 2025-10-10,10:30:12.000,283,11002569,12285,0,1760092211,12980.99090651,29.876256809999177,53274.97812264 2025-10-10,10:30:13.000,283,11002586,12565,0,1760092212,12980.876389239995,29.890355069997895,53274.94318704001 2025-10-10,10:30:14.000,283,11002637,12365,0,1760092213,12980.74166303999,29.96789549999812,53275.01305824001 2025-10-10,10:30:15.000,283,11002597,12365,0,1760092214,12980.640618389989,30.003141150002193,53274.83139312 2025-10-10,10:30:16.000,283,11002550,12685,0,1760092215,12980.505892189998,30.03133766999963,53274.76152192 2025-10-10,10:30:17.000,283,11002566,12645,0,1760092216,12980.337484440002,30.003141150002193,53274.7894704 2025-10-10,10:30:18.000,283,11002590,12405,0,1760092217,12980.128658829992,29.890355069997895,53274.684663600005 2025-10-10,10:30:19.000,283,11002584,12645,0,1760092218,12979.919833219996,29.84101116000238,53274.62177952 2025-10-10,10:30:20.000,283,11002574,12365,0,1760092219,12979.66385343999,29.79871637999895,53274.5449212 2025-10-10,10:30:21.000,283,11002615,12485,0,1760092220,12979.52239092999,29.735274210004718,53274.53094696001 2025-10-10,10:30:22.000,283,11002603,12485,0,1760092221,12979.380928419989,29.650684649997856,53274.42614016 2025-10-10,10:30:23.000,283,11002529,12325,0,1760092222,12979.279883769988,29.61543900000106,53274.35626896 2025-10-10,10:30:24.000,283,11002588,12285,0,1760092223,12979.185575429998,29.594291610002983,53274.3353076 2025-10-10,10:30:25.000,283,11002564,12485,0,1760092224,12979.145157569998,29.516751180002757,53274.251462160006 2025-10-10,10:30:26.000,283,11002560,12485,0,1760092225,12979.151893879993,29.551996829999553,53274.16761672 2025-10-10,10:30:27.000,283,11002579,12565,0,1760092226,12979.158630190002,29.516751180002757,53274.0907584 2025-10-10,10:30:28.000,283,11002556,12285,0,1760092227,12979.131684949993,29.467407269999967,53274.02787432001 2025-10-10,10:30:29.000,283,11002588,12325,0,1760092228,12979.071058159992,29.509702050003398,53273.951016 2025-10-10,10:30:30.000,283,11002616,12165,0,1760092229,12979.023903989997,29.50265292000404,53273.87415768 2025-10-10,10:30:31.000,283,11002567,12485,0,1760092230,12978.956540890002,29.55904595999891,53273.76935088001 2025-10-10,10:30:32.000,283,11002606,12285,0,1760092231,12978.855496240001,29.537898570000834,53273.72044104001 2025-10-10,10:30:33.000,283,11002572,12445,0,1760092232,12978.707297419991,29.544947700000193,53273.61563424 2025-10-10,10:30:34.000,283,11002593,12285,0,1760092233,12978.66687955999,29.49560379000468,53273.58768576 2025-10-10,10:30:35.000,283,11002593,12325,0,1760092234,12978.66687955999,29.516751180002757,53273.4968532 2025-10-10,10:30:36.000,283,11002590,12485,0,1760092235,12978.73424266,29.44625988000189,53273.48287896001 2025-10-10,10:30:37.000,283,11002622,12485,0,1760092236,12978.815078380001,29.411014229997818,53273.40602064001 2025-10-10,10:30:38.000,283,11002593,12365,0,1760092237,12978.916123030001,29.425112490003812,53273.35012368 2025-10-10,10:30:39.000,283,11002562,12365,0,1760092238,12979.050849229992,29.38281771000038,53273.294226720005 2025-10-10,10:30:40.000,283,11002565,12645,0,1760092239,12979.124948639997,29.411014229997818,53273.224355520004 2025-10-10,10:30:41.000,283,11002532,12325,0,1760092240,12979.151893879993,29.340522930004227,53273.1824328 2025-10-10,10:30:42.000,283,11002529,12245,0,1760092241,12979.219256979988,29.22773684999993,53273.13352296 2025-10-10,10:30:43.000,283,11002547,12645,0,1760092242,12979.394401039994,29.114950770002906,53273.11954872001 2025-10-10,10:30:44.000,283,11002594,12565,0,1760092243,12979.52239092999,29.107901640003547,53273.09160024 2025-10-10,10:30:45.000,283,11002562,12645,0,1760092244,12979.68406236999,29.072655989999475,53273.08461312 2025-10-10,10:30:46.000,283,11002606,12485,0,1760092245,12979.86594273999,29.009213819997967,53273.07063888001 2025-10-10,10:30:47.000,283,11002560,12245,0,1760092246,12980.101713589997,29.079705119998835,53273.03570328 2025-10-10,10:30:48.000,283,11002594,12405,0,1760092247,12980.263385029997,29.199540330002492,53273.03570328 2025-10-10,10:30:49.000,283,11002571,12205,0,1760092248,12980.344220749997,29.319375539998873,53273.1125616 2025-10-10,10:30:50.000,283,11002614,12405,0,1760092249,12980.411583849993,29.43921075000253,53273.07063888001 2025-10-10,10:30:51.000,283,11002657,12565,0,1760092250,12980.445265399998,29.50265292000404,53273.15448432 2025-10-10,10:30:52.000,283,11002570,12485,0,1760092251,12980.350957059993,29.61543900000106,53273.126535840005 2025-10-10,10:30:53.000,283,11002570,12285,0,1760092252,12980.243176099997,29.650684649997856,53273.14749720001 2025-10-10,10:30:54.000,283,11002567,12405,0,1760092253,12980.155604070002,29.66478291000385,53273.15448432 2025-10-10,10:30:55.000,283,11002579,12525,0,1760092254,12980.142131449997,29.67888117000257,53273.1824328 2025-10-10,10:30:56.000,283,11002563,12405,0,1760092255,12980.169076689992,29.707077690000006,53273.175445680004 2025-10-10,10:30:57.000,283,11002574,12485,0,1760092256,12980.182549309997,29.742323340004077,53273.23832976001 2025-10-10,10:30:58.000,283,11002540,12365,0,1760092257,12980.222967169997,29.721175949998724,53273.245316880006 2025-10-10,10:30:59.000,283,11002584,12245,0,1760092258,12980.276857650002,29.700028560000646,53273.28025248 2025-10-10,10:31:00.000,283,11002542,12685,0,1760092259,12980.283593959997,29.742323340004077,53273.31518808001 2025-10-10,10:31:01.000,283,11002551,12485,0,1760092260,12980.229703479992,29.770519860001514,53273.27326536 2025-10-10,10:31:02.000,283,11002561,12645,0,1760092261,12980.135395140001,29.749372470003436,53273.3221752 2025-10-10,10:31:03.000,283,11002545,12365,0,1760092262,12980.162340379997,29.67183204000321,53273.364097920006 2025-10-10,10:31:04.000,283,11002562,12245,0,1760092263,12980.216230860002,29.65773378000449,53273.343136560004 2025-10-10,10:31:05.000,283,11002600,12365,0,1760092264,12980.256648720002,29.62953725999978,53273.33614944001 2025-10-10,10:31:06.000,283,11002611,12285,0,1760092265,12980.317275510002,29.643635519998497,53273.35711080001 2025-10-10,10:31:07.000,283,11002556,12405,0,1760092266,12980.350957059993,29.601340740002342,53273.30820096 2025-10-10,10:31:08.000,283,11002609,12405,0,1760092267,12980.384638609998,29.643635519998497,53273.32916232 2025-10-10,10:31:09.000,283,11002596,12245,0,1760092268,12980.371165989993,29.714126819999365,53273.343136560004 2025-10-10,10:31:10.000,283,11002608,12645,0,1760092269,12980.398111230003,29.721175949998724,53273.35012368 2025-10-10,10:31:11.000,283,11002578,12645,0,1760092270,12980.445265399998,29.67888117000257,53273.32916232 2025-10-10,10:31:12.000,283,11002588,12285,0,1760092271,12980.485683259998,29.707077690000006,53273.343136560004 2025-10-10,10:31:13.000,283,11002605,12285,0,1760092272,12980.559782669989,29.742323340004077,53273.364097920006 2025-10-10,10:31:14.000,283,11002579,12285,0,1760092273,12980.593464219994,29.826912900003663,53273.364097920006 2025-10-10,10:31:15.000,283,11002568,12405,0,1760092274,12980.586727909998,29.86215855000046,53273.37108504 2025-10-10,10:31:16.000,283,11002549,12365,0,1760092275,12980.566518979998,29.8551094200011,53273.35012368 2025-10-10,10:31:17.000,283,11002579,12405,0,1760092276,12980.600200529989,29.869207679999818,53273.35012368 2025-10-10,10:31:18.000,283,11002576,12285,0,1760092277,12980.68103624999,29.91150246000325,53273.39903352 2025-10-10,10:31:19.000,283,11002605,12205,0,1760092278,12980.70124517999,29.974944630004757,53273.35711080001 2025-10-10,10:31:20.000,283,11002566,12285,0,1760092279,12980.707981489999,29.96789549999812,53273.35012368 2025-10-10,10:31:21.000,283,11002606,12405,0,1760092280,12980.748399349999,30.045435929998348,53273.31518808001 2025-10-10,10:31:22.000,283,11002552,12485,0,1760092281,12980.815762449995,30.059534190004342,53273.32916232 2025-10-10,10:31:23.000,283,11002612,12565,0,1760092282,12980.86291661999,30.122976359998574,53273.35012368 2025-10-10,10:31:24.000,283,11002632,12445,0,1760092283,12980.92354340999,30.13707462000457,53273.31518808001 2025-10-10,10:31:25.000,283,11002601,12325,0,1760092284,12981.00437912999,30.059534190004342,53273.30820096 2025-10-10,10:31:26.000,283,11002599,12405,0,1760092285,12981.139105329996,30.101828970000497,53273.40602064001 2025-10-10,10:31:27.000,283,11002620,12285,0,1760092286,12981.219941049996,30.214615050004795,53273.35012368 2025-10-10,10:31:28.000,283,11002598,12365,0,1760092287,12981.347930939992,30.292155479997746,53273.37108504 2025-10-10,10:31:29.000,283,11002625,12285,0,1760092288,12981.401821419997,30.355597649999254,53273.37807216 2025-10-10,10:31:30.000,283,11002598,12445,0,1760092289,12981.536547620002,30.383794170003966,53273.37807216 2025-10-10,10:31:31.000,283,11002612,12365,0,1760092290,12981.590438099993,30.419039820000762,53273.413007760006 2025-10-10,10:31:32.000,283,11002612,12645,0,1760092291,12981.543283929997,30.468383730003552,53273.44095624 2025-10-10,10:31:33.000,283,11002639,12125,0,1760092292,12981.543283929997,30.419039820000762,53273.531788800006 2025-10-10,10:31:34.000,283,11002605,12245,0,1760092293,12981.489393449992,30.44018720999884,53273.45493048001 2025-10-10,10:31:35.000,283,11002620,12485,0,1760092294,12981.516338690002,30.43313807999948,53273.531788800006 2025-10-10,10:31:36.000,283,11002591,12285,0,1760092295,12981.624119649998,30.454285470004834,53273.4968532 2025-10-10,10:31:37.000,283,11002629,12445,0,1760092296,12981.725164299998,30.4472363399982,53273.57371152001 2025-10-10,10:31:38.000,283,11002590,12445,0,1760092297,12981.96093514999,30.334450260001177,53273.57371152001 2025-10-10,10:31:39.000,283,11002586,12525,0,1760092298,12982.176497069995,30.341499390000536,53273.66454408 2025-10-10,10:31:40.000,283,11002625,12365,0,1760092299,12982.338168509996,30.355597649999254,53273.62262136001 2025-10-10,10:31:41.000,283,11002585,12285,0,1760092300,12982.35164113,30.27100808999967,53273.69249256001 2025-10-10,10:31:42.000,283,11002558,12525,0,1760092301,12982.398795299996,30.26395896000031,53273.748389520006 2025-10-10,10:31:43.000,283,11002585,12165,0,1760092302,12982.432476850001,30.25690983000095,53273.76935088001 2025-10-10,10:31:44.000,283,11002624,12045,0,1760092303,12982.459422089996,30.24986070000159,53273.83922208001 2025-10-10,10:31:45.000,283,11002566,12285,0,1760092304,12982.493103640001,30.221664180004154,53273.8811448 2025-10-10,10:31:46.000,283,11002599,12365,0,1760092305,12982.526785189992,30.179369400000724,53273.90909328001 2025-10-10,10:31:47.000,283,11002575,12525,0,1760092306,12982.513312570001,30.228713310003513,53273.93005464 2025-10-10,10:31:48.000,283,11002623,12125,0,1760092307,12982.459422089996,30.24281157000223,53273.95800312001 2025-10-10,10:31:49.000,283,11002550,12165,0,1760092308,12982.452685780001,30.27100808999967,53273.99293872 2025-10-10,10:31:50.000,283,11002578,12485,0,1760092309,12982.425740539991,30.25690983000095,53274.02787432001 2025-10-10,10:31:51.000,283,11002608,12285,0,1760092310,12982.358377439996,30.235762440002873,53274.04184856 2025-10-10,10:31:52.000,283,11002621,12405,0,1760092311,12982.29101434,30.29920461000438,53274.0907584 2025-10-10,10:31:53.000,283,11002630,12285,0,1760092312,12982.237123859995,30.32035200000246,53274.10473264001 2025-10-10,10:31:54.000,283,11002542,12325,0,1760092313,12982.26406909999,30.32035200000246,53274.12569400001 2025-10-10,10:31:55.000,283,11002578,12525,0,1760092314,12982.344904819991,30.348548519999895,53274.11870688 2025-10-10,10:31:56.000,283,11002556,12405,0,1760092315,12982.338168509996,30.461334600004193,53274.15364248001 2025-10-10,10:31:57.000,283,11002586,12485,0,1760092316,12982.31122327,30.49658025000099,53274.12569400001 2025-10-10,10:31:58.000,283,11002613,12285,0,1760092317,12982.24386016999,30.48953112000163,53274.13966824 2025-10-10,10:31:59.000,283,11002589,12405,0,1760092318,12982.23038755,30.517727639999066,53274.13966824 2025-10-10,10:32:00.000,283,11002584,12525,0,1760092319,12982.22365123999,30.524776769998425,53274.15364248001 2025-10-10,10:32:01.000,283,11002541,12125,0,1760092320,12982.216914929995,30.524776769998425,53274.10473264001 2025-10-10,10:32:02.000,283,11002584,12365,0,1760092321,12982.3314322,30.468383730003552,53274.13966824 2025-10-10,10:32:03.000,283,11002560,12285,0,1760092322,12982.452685780001,30.383794170003966,53274.0907584 2025-10-10,10:32:04.000,283,11002618,12645,0,1760092323,12982.715401870002,30.341499390000536,53274.17460384001 2025-10-10,10:32:05.000,283,11002601,12325,0,1760092324,12982.978117959989,30.32035200000246,53274.15364248001 2025-10-10,10:32:06.000,283,11002605,12205,0,1760092325,12983.173470949994,30.29920461000438,53274.14665536 2025-10-10,10:32:07.000,283,11002531,12245,0,1760092326,12983.335142389995,30.25690983000095,53274.19556520001 2025-10-10,10:32:08.000,283,11002567,12325,0,1760092327,12983.496813829996,30.26395896000031,53274.23748792 2025-10-10,10:32:09.000,283,11002601,12405,0,1760092328,12983.55070431,30.278057219999027,53274.30735912 2025-10-10,10:32:10.000,283,11002591,12205,0,1760092329,12983.624803719991,30.20756591999816,53274.2654364 2025-10-10,10:32:11.000,283,11002603,12485,0,1760092330,12983.698903129996,30.151172880003287,53274.32133336001 2025-10-10,10:32:12.000,283,11002568,12405,0,1760092331,12983.840365639997,30.122976359998574,53274.398191680004 2025-10-10,10:32:13.000,283,11002636,12325,0,1760092332,12983.975091840002,30.101828970000497,53274.41216592001 2025-10-10,10:32:14.000,283,11002578,12205,0,1760092333,12984.028982319993,30.094779840001138,53274.44011440001 2025-10-10,10:32:15.000,283,11002551,12445,0,1760092334,12984.143499589998,30.08773071000178,53274.468062880005 2025-10-10,10:32:16.000,283,11002562,12565,0,1760092335,12984.345588889999,30.094779840001138,53274.52395984 2025-10-10,10:32:17.000,283,11002647,12405,0,1760092336,12984.40621568,30.13707462000457,53274.565882560004 2025-10-10,10:32:18.000,283,11002560,12445,0,1760092337,12984.44663354,30.08773071000178,53274.62876664001 2025-10-10,10:32:19.000,283,11002576,12285,0,1760092338,12984.50726033,30.03838679999899,53274.67068936 2025-10-10,10:32:20.000,283,11002575,12325,0,1760092339,12984.574623429995,30.07363245000306,53274.71261208 2025-10-10,10:32:21.000,283,11002565,12285,0,1760092340,12984.554414499995,30.108878099999856,53274.733573440004 2025-10-10,10:32:22.000,283,11002606,12605,0,1760092341,12984.574623429995,30.13707462000457,53274.72658632001 2025-10-10,10:32:23.000,283,11002571,12365,0,1760092342,12984.54094187999,30.26395896000031,53274.81741888 2025-10-10,10:32:24.000,283,11002569,12285,0,1760092343,12984.54767819,30.334450260001177,53274.86632872001 2025-10-10,10:32:25.000,283,11002647,12285,0,1760092344,12984.46010615999,30.461334600004193,53274.9292128 2025-10-10,10:32:26.000,283,11002558,12325,0,1760092345,12984.46010615999,30.567071550001856,53274.89427720001 2025-10-10,10:32:27.000,283,11002589,12365,0,1760092346,12984.473578779995,30.65166111000144,53274.9292128 2025-10-10,10:32:28.000,283,11002579,12285,0,1760092347,12984.534205569995,30.67280849999952,53274.9292128 2025-10-10,10:32:29.000,283,11002594,12365,0,1760092348,12984.58809605,30.743299800000386,53275.04100672001 2025-10-10,10:32:30.000,283,11002611,12365,0,1760092349,12984.62851391,30.764447189998464,53275.05498096 2025-10-10,10:32:31.000,283,11002603,12245,0,1760092350,12984.736294869996,30.83493848999933,53275.1038908 2025-10-10,10:32:32.000,283,11002563,12365,0,1760092351,12984.79018535,30.84903674999805,53275.14581352 2025-10-10,10:32:33.000,283,11002576,12245,0,1760092352,12984.76324010999,30.93362631000491,53275.187736240005 2025-10-10,10:32:34.000,283,11002563,12485,0,1760092353,12984.72282224999,31.01116673999786,53275.25062032001 2025-10-10,10:32:35.000,283,11002582,12365,0,1760092354,12984.76324010999,31.004117609998502,53275.28555592 2025-10-10,10:32:36.000,283,11002614,12325,0,1760092355,12984.79018535,31.046412390001933,53275.36241424 2025-10-10,10:32:37.000,283,11002573,12285,0,1760092356,12984.891230000001,31.088707169998088,53275.34844000001 2025-10-10,10:32:38.000,283,11002578,12245,0,1760092357,12984.931647860001,31.173296729997674,53275.41831120001 2025-10-10,10:32:39.000,283,11002566,12245,0,1760092358,12984.992274650001,31.222640640000463,53275.425298320006 2025-10-10,10:32:40.000,283,11002606,12285,0,1760092359,12984.992274650001,31.30723020000005,53275.51613088001 2025-10-10,10:32:41.000,283,11002609,12485,0,1760092360,12985.086582989992,31.377721500000916,53275.55106648 2025-10-10,10:32:42.000,283,11002579,12325,0,1760092361,12985.221309189998,31.398868889998994,53275.59997632 2025-10-10,10:32:43.000,283,11002588,12445,0,1760092362,12985.423398489998,31.46936018999986,53275.66286040001 2025-10-10,10:32:44.000,283,11002604,12485,0,1760092363,12985.55812468999,31.617391920000955,53275.70478312001 2025-10-10,10:32:45.000,283,11002586,12645,0,1760092364,12985.59854254999,31.828865820003557,53275.78164144001 2025-10-10,10:32:46.000,283,11002614,12405,0,1760092365,12985.64569672,31.94165190000058,53275.858499760005 2025-10-10,10:32:47.000,283,11002622,12165,0,1760092366,12985.713059819995,32.019192330000806,53275.977280800005 2025-10-10,10:32:48.000,283,11002592,12605,0,1760092367,12985.80736816,32.04738884999824,53275.99125504 2025-10-10,10:32:49.000,283,11002621,12285,0,1760092368,12985.98924853,32.04033971999888,53276.075100480004 2025-10-10,10:32:50.000,283,11002648,12325,0,1760092369,12986.177865209997,32.11083101999975,53276.17990728 2025-10-10,10:32:51.000,283,11002590,12365,0,1760092370,12986.339536649997,32.10378189000039,53276.263752720006 2025-10-10,10:32:52.000,283,11002607,12365,0,1760092371,12986.420372369997,32.14607667000382,53276.38952088 2025-10-10,10:32:53.000,283,11002621,12405,0,1760092372,12986.467526539993,32.15312580000318,53276.45939208 2025-10-10,10:32:54.000,283,11002609,12285,0,1760092373,12986.521417019998,32.08968363000167,53276.50131480001 2025-10-10,10:32:55.000,283,11002587,12325,0,1760092374,12986.528153329993,32.01214320000145,53276.58516024 2025-10-10,10:32:56.000,283,11002586,12485,0,1760092375,12986.696561079989,31.94870102999994,53276.65503144 2025-10-10,10:32:57.000,283,11002620,12445,0,1760092376,12986.952540859995,31.850013210001634,53276.73188976 2025-10-10,10:32:58.000,283,11002626,12325,0,1760092377,12987.18157539999,31.779521910000767,53276.82970944 2025-10-10,10:32:59.000,283,11002587,12405,0,1760092378,12987.410609940001,31.71607973999926,53276.89259352 2025-10-10,10:33:00.000,283,11002616,12245,0,1760092379,12987.579017689997,31.71607973999926,53276.99740032 2025-10-10,10:33:01.000,283,11002618,12525,0,1760092380,12987.740689129998,31.723128869998618,53277.01836168 2025-10-10,10:33:02.000,283,11002635,12405,0,1760092381,12987.895624259989,31.7090306099999,53277.15810408 2025-10-10,10:33:03.000,283,11002632,12285,0,1760092382,12988.030350459994,31.793620169999485,53277.20701392 2025-10-10,10:33:04.000,283,11002639,12285,0,1760092383,12988.17854927999,31.89230798999779,53277.3048336 2025-10-10,10:33:05.000,283,11002595,12405,0,1760092384,12988.32001178999,32.033290589999524,53277.381691919996 2025-10-10,10:33:06.000,283,11002632,12285,0,1760092385,12988.40084750999,32.18132232000062,53277.45855024001 2025-10-10,10:33:07.000,283,11002643,12485,0,1760092386,12988.501892159991,32.34345231000043,53277.55636992001 2025-10-10,10:33:08.000,283,11002624,12645,0,1760092387,12988.636618359997,32.484434910002165,53277.68213808 2025-10-10,10:33:09.000,283,11002597,12365,0,1760092388,12988.737663009997,32.58312273000047,53277.77995776 2025-10-10,10:33:10.000,283,11002604,12605,0,1760092389,12988.811762420002,32.64656490000198,53277.870790320005 2025-10-10,10:33:11.000,283,11002655,12445,0,1760092390,12988.865652899993,32.59722098999919,53277.96861 2025-10-10,10:33:12.000,283,11002615,12365,0,1760092391,12988.899334449998,32.660663160000695,53277.989571360005 2025-10-10,10:33:13.000,283,11002610,12365,0,1760092392,12988.953224929988,32.67476141999941,53278.08040392001 2025-10-10,10:33:14.000,283,11002605,12285,0,1760092393,12989.020588029998,32.660663160000695,53278.157262240005 2025-10-10,10:33:15.000,283,11002585,12325,0,1760092394,12989.081214819998,32.69590881000477,53278.22713344001 2025-10-10,10:33:16.000,283,11002582,12205,0,1760092395,12989.121632679999,32.702957940004126,53278.31097888 2025-10-10,10:33:17.000,283,11002624,12485,0,1760092396,12989.188995779994,32.6254175100039,53278.40879856 2025-10-10,10:33:18.000,283,11002599,12485,0,1760092397,12989.28330412,32.56902447000175,53278.48565688001 2025-10-10,10:33:19.000,283,11002596,12285,0,1760092398,12989.34393091,32.52672968999832,53278.541553840005 2025-10-10,10:33:20.000,283,11002571,12245,0,1760092399,12989.39782138999,32.55492621000303,53278.590463680004 2025-10-10,10:33:21.000,283,11002578,12325,0,1760092400,12989.50560235,32.63246664000326,53278.660334880005 2025-10-10,10:33:22.000,283,11002586,12645,0,1760092401,12989.58643807,32.653614030001336,53278.7371932 2025-10-10,10:33:23.000,283,11002568,12165,0,1760092402,12989.714427959996,32.73820359000092,53278.828025760005 2025-10-10,10:33:24.000,283,11002561,12445,0,1760092403,12989.801999989992,32.829842279999866,53278.86994848001 2025-10-10,10:33:25.000,283,11002592,12285,0,1760092404,12989.923253569992,32.91443183999945,53278.876935600005 2025-10-10,10:33:26.000,283,11002573,12405,0,1760092405,12989.970407740002,33.111807480003336,53278.97475528 2025-10-10,10:33:27.000,283,11002638,12445,0,1760092406,12989.956935119997,33.28098660000251,53279.00969088 2025-10-10,10:33:28.000,283,11002629,12325,0,1760092407,12989.835681539997,33.37262529000145,53279.058600719996 2025-10-10,10:33:29.000,283,11002625,12525,0,1760092408,12989.741373199991,33.478362239999115,53279.191356 2025-10-10,10:33:30.000,283,11002611,12325,0,1760092409,12989.633592239996,33.59114832000341,53279.191356 2025-10-10,10:33:31.000,283,11002657,12325,0,1760092410,12989.52581128,33.66868875000364,53279.23327872001 2025-10-10,10:33:32.000,283,11002607,12405,0,1760092411,12989.43823924999,33.61934484000085,53279.25424008001 2025-10-10,10:33:33.000,283,11002628,12445,0,1760092412,12989.37761245999,33.58409919000405,53279.33808552 2025-10-10,10:33:34.000,283,11002594,12285,0,1760092413,12989.350667219995,33.5629517999987,53279.37302112001 2025-10-10,10:33:35.000,283,11002592,12365,0,1760092414,12989.36413984,33.49246049999783,53279.42193096001 2025-10-10,10:33:36.000,283,11002581,12645,0,1760092415,12989.41803031999,33.44311659000232,53279.40096960001 2025-10-10,10:33:37.000,283,11002595,12205,0,1760092416,12989.370876149995,33.35852703000273,53279.47084080001 2025-10-10,10:33:38.000,283,11002608,12325,0,1760092417,12989.38434877,33.28098660000251,53279.51276352 2025-10-10,10:33:39.000,283,11002597,12365,0,1760092418,12989.38434877,33.217544430001,53279.547699120005 2025-10-10,10:33:40.000,283,11002609,12245,0,1760092419,12989.330458289995,33.21049530000164,53279.5057764 2025-10-10,10:33:41.000,283,11002622,12365,0,1760092420,12989.34393091,33.238691819999076,53279.561673359996 2025-10-10,10:33:42.000,283,11002608,12125,0,1760092421,12989.30351305,33.295084860001225,53279.547699120005 2025-10-10,10:33:43.000,283,11002587,12485,0,1760092422,12989.27656780999,33.40082180999889,53279.5756476 2025-10-10,10:33:44.000,283,11002596,12405,0,1760092423,12989.30351305,33.49950963000447,53279.617570320006 2025-10-10,10:33:45.000,283,11002620,12205,0,1760092424,12989.28330412,33.66163962000428,53279.65949304001 2025-10-10,10:33:46.000,283,11002606,12525,0,1760092425,12989.31698566999,33.76737657000194,53279.65250592 2025-10-10,10:33:47.000,283,11002586,12325,0,1760092426,12989.30351305,33.83786787000281,53279.764299840004 2025-10-10,10:33:48.000,283,11002592,12445,0,1760092427,12989.350667219995,33.95770307999919,53279.73635136001 2025-10-10,10:33:49.000,283,11002602,12205,0,1760092428,12989.36413984,34.06344003000413,53279.785261200006 2025-10-10,10:33:50.000,283,11002593,12365,0,1760092429,12989.310249359994,34.19032436999987,53279.84115816 2025-10-10,10:33:51.000,283,11002591,12445,0,1760092430,12989.32372198,34.31720871000289,53279.834171040005 2025-10-10,10:33:52.000,283,11002638,12485,0,1760092431,12989.249622569994,34.281963059998816,53279.89705512 2025-10-10,10:33:53.000,283,11002609,12285,0,1760092432,12989.17552315999,34.281963059998816,53279.89705512 2025-10-10,10:33:54.000,283,11002591,12565,0,1760092433,12989.087951129994,34.2678648000001,53279.883080880005 2025-10-10,10:33:55.000,283,11002580,12325,0,1760092434,12989.020588029998,34.2326191500033,53279.96692632 2025-10-10,10:33:56.000,283,11002629,12285,0,1760092435,12988.973433859988,34.22557002000394,53280.0298104 2025-10-10,10:33:57.000,283,11002647,12445,0,1760092436,12988.980170169998,34.17622611000115,53279.94596496001 2025-10-10,10:33:58.000,283,11002656,12285,0,1760092437,12989.061005889998,34.19737349999923,53280.001861920005 2025-10-10,10:33:59.000,283,11002614,12285,0,1760092438,12989.054269579989,34.281963059998816,53280.03679752 2025-10-10,10:34:00.000,283,11002632,12245,0,1760092439,12989.101423749999,34.218520890004584,53280.064746 2025-10-10,10:34:01.000,283,11002614,12285,0,1760092440,12989.249622569994,34.09163655000157,53280.00884904 2025-10-10,10:34:02.000,283,11002645,12445,0,1760092441,12989.44497556,34.01409612000134,53280.03679752 2025-10-10,10:34:03.000,283,11002612,12165,0,1760092442,12989.660537479991,33.985899600003904,53280.07173312001 2025-10-10,10:34:04.000,283,11002562,12445,0,1760092443,12989.795263679996,33.96475220999855,53280.1346172 2025-10-10,10:34:05.000,283,11002574,12325,0,1760092444,12989.876099399997,33.985899600003904,53280.11365584001 2025-10-10,10:34:06.000,283,11002638,12365,0,1760092445,12989.943462499992,33.99294873000326,53280.14160432001 2025-10-10,10:34:07.000,283,11002590,12445,0,1760092446,12989.977144049997,33.978850470004545,53280.22544976 2025-10-10,10:34:08.000,283,11002616,12325,0,1760092447,12989.943462499992,34.0211452500007,53280.23942400001 2025-10-10,10:34:09.000,283,11002663,12365,0,1760092448,12989.983880359992,34.02819438000006,53280.2743596 2025-10-10,10:34:10.000,283,11002654,12325,0,1760092449,12990.017561909997,34.00704699000198,53280.267372480004 2025-10-10,10:34:11.000,283,11002637,12485,0,1760092450,12990.132079180003,33.99294873000326,53280.37217928 2025-10-10,10:34:12.000,283,11002607,12245,0,1760092451,12990.239860139998,33.94360482000047,53280.35820504001 2025-10-10,10:34:13.000,283,11002622,12405,0,1760092452,12990.43521312999,33.90835917000368,53280.40711488001 2025-10-10,10:34:14.000,283,11002596,12405,0,1760092453,12990.630566119995,33.978850470004545,53280.42108912 2025-10-10,10:34:15.000,283,11002609,12445,0,1760092454,12990.751819699995,34.0211452500007,53280.456024720006 2025-10-10,10:34:16.000,283,11002630,12245,0,1760092455,12990.81918279999,34.08458742000221,53280.483973200004 2025-10-10,10:34:17.000,283,11002604,12325,0,1760092456,12990.812446489996,34.119833069999004,53280.54685728001 2025-10-10,10:34:18.000,283,11002641,12165,0,1760092457,12990.873073279996,34.07048916000349,53280.63070272 2025-10-10,10:34:19.000,283,11002637,12445,0,1760092458,12990.933700069996,34.07048916000349,53280.67961256 2025-10-10,10:34:20.000,283,11002616,12485,0,1760092459,12991.061689959992,34.06344003000413,53280.7285224 2025-10-10,10:34:21.000,283,11002641,12565,0,1760092460,12991.263779259993,34.112783939999645,53280.7285224 2025-10-10,10:34:22.000,283,11002634,12645,0,1760092461,12991.310933430002,34.17622611000115,53280.80538072 2025-10-10,10:34:23.000,283,11002618,12285,0,1760092462,12991.411978079988,34.24671741000202,53280.889226160005 2025-10-10,10:34:24.000,283,11002649,12405,0,1760092463,12991.465868559993,34.32425784000225,53280.938136000004 2025-10-10,10:34:25.000,283,11002580,12525,0,1760092464,12991.486077489993,34.32425784000225,53281.02198144 2025-10-10,10:34:26.000,283,11002621,12525,0,1760092465,12991.593858449989,34.40884740000183,53281.06390416 2025-10-10,10:34:27.000,283,11002630,12525,0,1760092466,12991.67469416999,34.43704391999927,53281.09883976001 2025-10-10,10:34:28.000,283,11002635,12365,0,1760092467,12991.77573881999,34.46524044000398,53281.175698080006 2025-10-10,10:34:29.000,283,11002635,12525,0,1760092468,12991.829629299995,34.48638783000206,53281.2525564 2025-10-10,10:34:30.000,283,11002585,12405,0,1760092469,12991.89699239999,34.50048609000078,53281.30146624 2025-10-10,10:34:31.000,283,11002609,12485,0,1760092470,12991.99803704999,34.528682609998214,53281.36435032001 2025-10-10,10:34:32.000,283,11002607,12365,0,1760092471,12992.146235870001,34.563928260002285,53281.39928592 2025-10-10,10:34:33.000,283,11002609,12285,0,1760092472,12992.260753139992,34.58507565000036,53281.48313136001 2025-10-10,10:34:34.000,283,11002574,12445,0,1760092473,12992.334852549997,34.59917390999908,53281.5669768 2025-10-10,10:34:35.000,283,11002615,12485,0,1760092474,12992.382006719992,34.63441956000315,53281.60191240001 2025-10-10,10:34:36.000,283,11002585,12125,0,1760092475,12992.368534100002,34.73310738000146,53281.71370632 2025-10-10,10:34:37.000,283,11002663,12445,0,1760092476,12992.301170999992,34.77540216000489,53281.846461600006 2025-10-10,10:34:38.000,283,11002593,12365,0,1760092477,12992.247280520001,34.85294258999784,53281.811526 2025-10-10,10:34:39.000,283,11002629,12365,0,1760092478,12992.227071590001,34.923433889998705,53281.91633280001 2025-10-10,10:34:40.000,283,11002595,12285,0,1760092479,12992.267489450001,34.979826930000854,53281.90934568 2025-10-10,10:34:41.000,283,11002623,12445,0,1760092480,12992.341588859992,35.06441649000044,53282.0211396 2025-10-10,10:34:42.000,283,11002607,12445,0,1760092481,12992.375270409997,35.13490779000131,53282.11895928 2025-10-10,10:34:43.000,283,11002650,12405,0,1760092482,12992.388743030002,35.10671127000387,53282.17485624001 2025-10-10,10:34:44.000,283,11002649,12245,0,1760092483,12992.395479339997,35.149006050000025,53282.23774032 2025-10-10,10:34:45.000,283,11002629,12645,0,1760092484,12992.408951960002,35.205399090002174,53282.32158576001 2025-10-10,10:34:46.000,283,11002658,12245,0,1760092485,12992.516732919998,35.24769386999833,53282.41241832 2025-10-10,10:34:47.000,283,11002615,12605,0,1760092486,12992.631250189988,35.24064473999897,53282.398444080005 2025-10-10,10:34:48.000,283,11002606,12645,0,1760092487,12992.759240079999,35.27589039000304,53282.48927664001 2025-10-10,10:34:49.000,283,11002668,12365,0,1760092488,12992.867021039994,35.36047995000263,53282.57312208 2025-10-10,10:34:50.000,283,11002633,12285,0,1760092489,12992.94112045,35.36047995000263,53282.65696752001 2025-10-10,10:34:51.000,283,11002575,12325,0,1760092490,12992.927647829994,35.374578210001346,53282.71286448 2025-10-10,10:34:52.000,283,11002641,12525,0,1760092491,12992.94112045,35.325234299998556,53282.81068416 2025-10-10,10:34:53.000,283,11002654,12445,0,1760092492,12992.988274619995,35.24064473999897,53282.852606880006 2025-10-10,10:34:54.000,283,11002603,12445,0,1760092493,12993.008483549995,35.13490779000131,53282.950426560004 2025-10-10,10:34:55.000,283,11002638,12365,0,1760092494,12993.008483549995,35.05736736000108,53282.971387920006 2025-10-10,10:34:56.000,283,11002661,12205,0,1760092495,12993.03542878999,34.972777800001495,53282.999336400004 2025-10-10,10:34:57.000,283,11002686,12445,0,1760092496,12993.109528199995,34.85999172000447,53283.06222048001 2025-10-10,10:34:58.000,283,11002639,12525,0,1760092497,12993.2442544,34.796549550002965,53283.118117440004 2025-10-10,10:34:59.000,283,11002621,12365,0,1760092498,12993.331826429996,34.66966520999995,53283.18100152001 2025-10-10,10:35:00.000,283,11002608,12205,0,1760092499,12993.372244289996,34.60622303999844,53283.20196288 2025-10-10,10:35:01.000,283,11002627,12365,0,1760092500,12993.439607389992,34.49343696000142,53283.3137568 2025-10-10,10:35:02.000,283,11002621,12205,0,1760092501,12993.432871079996,34.42294566000055,53283.3137568 2025-10-10,10:35:03.000,283,11002655,12445,0,1760092502,12993.405925840001,34.42999478999991,53283.39760224001 2025-10-10,10:35:04.000,283,11002645,12205,0,1760092503,12993.28467226,34.41589653000119,53283.39061512 2025-10-10,10:35:05.000,283,11002588,12605,0,1760092504,12993.19710022999,34.331306970001606,53283.43253784 2025-10-10,10:35:06.000,283,11002608,12325,0,1760092505,12993.149946059995,34.27491392999946,53283.39760224001 2025-10-10,10:35:07.000,283,11002654,12445,0,1760092506,12993.21730915999,34.24671741000202,53283.4185636 2025-10-10,10:35:08.000,283,11002618,12245,0,1760092507,12993.331826429996,34.218520890004584,53283.41157648 2025-10-10,10:35:09.000,283,11002702,12165,0,1760092508,12993.439607389992,34.2678648000001,53283.42555072001 2025-10-10,10:35:10.000,283,11002682,12325,0,1760092509,12993.601278829992,34.345405230000324,53283.404589360005 2025-10-10,10:35:11.000,283,11002646,12405,0,1760092510,12993.830313369988,34.42999478999991,53283.43952496 2025-10-10,10:35:12.000,283,11002636,12285,0,1760092511,12993.924621709994,34.556879130002926,53283.46747344001 2025-10-10,10:35:13.000,283,11002645,12325,0,1760092512,12993.884203849993,34.64851782000187,53283.502409040004 2025-10-10,10:35:14.000,283,11002648,12245,0,1760092513,12993.830313369988,34.65556695000123,53283.53734464 2025-10-10,10:35:15.000,283,11002657,12205,0,1760092514,12993.729268720002,34.70491086000402,53283.57926736 2025-10-10,10:35:16.000,283,11002683,12245,0,1760092515,12993.675378239997,34.71900912000274,53283.53734464 2025-10-10,10:35:17.000,283,11002626,12285,0,1760092516,12993.722532409993,34.740156510000816,53283.558306 2025-10-10,10:35:18.000,283,11002615,12205,0,1760092517,12993.783159199993,34.89523737000127,53283.58625448 2025-10-10,10:35:19.000,283,11002671,12485,0,1760092518,12993.810104439988,35.029170840003644,53283.60721584 2025-10-10,10:35:20.000,283,11002647,12365,0,1760092519,12993.870731229988,35.10671127000387,53283.59324160001 2025-10-10,10:35:21.000,283,11002650,12645,0,1760092520,12993.951566949989,35.12785866000195,53283.691061280006 2025-10-10,10:35:22.000,283,11002576,12445,0,1760092521,12994.187337799995,35.092613009997876,53283.691061280006 2025-10-10,10:35:23.000,283,11002597,12125,0,1760092522,12994.31532768999,35.05031823000172,53283.71202264001 2025-10-10,10:35:24.000,283,11002610,12365,0,1760092523,12994.470262819996,34.979826930000854,53283.788880960004 2025-10-10,10:35:25.000,283,11002638,12245,0,1760092524,12994.584780090001,34.94458128000406,53283.8727264 2025-10-10,10:35:26.000,283,11002630,12365,0,1760092525,12994.706033670001,34.88113911000255,53283.92862336001 2025-10-10,10:35:27.000,283,11002652,12405,0,1760092526,12994.914859279997,34.782451290004246,53284.01945592001 2025-10-10,10:35:28.000,283,11002664,12125,0,1760092527,12995.150630129989,34.796549550002965,53284.03343016 2025-10-10,10:35:29.000,283,11002664,12405,0,1760092528,12995.35945574,34.76835302999825,53284.11028848 2025-10-10,10:35:30.000,283,11002630,12525,0,1760092529,12995.588490279995,34.81064781000168,53284.25003088 2025-10-10,10:35:31.000,283,11002597,12325,0,1760092530,12995.777106959991,34.88113911000255,53284.291953600004 2025-10-10,10:35:32.000,283,11002623,12365,0,1760092531,12995.878151609992,34.95163041000342,53284.361824800006 2025-10-10,10:35:33.000,283,11002639,12205,0,1760092532,12995.911833159997,35.036219970003,53284.48759296 2025-10-10,10:35:34.000,283,11002592,12485,0,1760092533,12995.891624229997,35.06441649000044,53284.58541264 2025-10-10,10:35:35.000,283,11002652,12445,0,1760092534,12995.864678990001,35.141956920000666,53284.64130960001 2025-10-10,10:35:36.000,283,11002685,12405,0,1760092535,12995.844470060001,35.156055179999385,53284.72515504 2025-10-10,10:35:37.000,283,11002668,12445,0,1760092536,12995.871415299996,35.191300830003456,53284.73912928001 2025-10-10,10:35:38.000,283,11002670,12125,0,1760092537,12995.952251019997,35.26884126000368,53284.82297472 2025-10-10,10:35:39.000,283,11002663,12445,0,1760092538,12996.033086739997,35.2829395200024,53284.913807280005 2025-10-10,10:35:40.000,283,11002678,12285,0,1760092539,12996.167812940002,35.35343082000327,53285.011626960004 2025-10-10,10:35:41.000,283,11002640,12205,0,1760092540,12996.221703419993,35.438020380002854,53285.081498160005 2025-10-10,10:35:42.000,283,11002644,12325,0,1760092541,12996.289066519988,35.5296590700018,53285.151369360006 2025-10-10,10:35:43.000,283,11002633,12285,0,1760092542,12996.329484379989,35.62129776000074,53285.21425344 2025-10-10,10:35:44.000,283,11002667,12445,0,1760092543,12996.444001649994,35.663592540004174,53285.31207312001 2025-10-10,10:35:45.000,283,11002629,12325,0,1760092544,12996.585464159994,35.69178906000161,53285.35399584 2025-10-10,10:35:46.000,283,11002668,12245,0,1760092545,12996.706717739995,35.72703470999841,53285.4448284 2025-10-10,10:35:47.000,283,11002666,12085,0,1760092546,12996.69998143,35.797526009999274,53285.52867384001 2025-10-10,10:35:48.000,283,11002662,12365,0,1760092547,12996.726926669995,35.734083839997766,53285.57758368001 2025-10-10,10:35:49.000,283,11002637,12525,0,1760092548,12996.787553459995,35.72703470999841,53285.6893776 2025-10-10,10:35:50.000,283,11002557,12525,0,1760092549,12996.908807039996,35.70588732000033,53285.801171520005 2025-10-10,10:35:51.000,283,11002615,12325,0,1760092550,12997.097423719992,35.656543410004815,53285.82912 2025-10-10,10:35:52.000,283,11002591,12285,0,1760092551,12997.265831470002,35.607199500002025,53285.90597832 2025-10-10,10:35:53.000,283,11002622,12325,0,1760092552,12997.427502909988,35.5296590700018,53285.95488816 2025-10-10,10:35:54.000,283,11002607,12325,0,1760092553,12997.548756489989,35.53670820000116,53286.08065632001 2025-10-10,10:35:55.000,283,11002605,12325,0,1760092554,12997.636328519999,35.47326602999965,53286.15751464001 2025-10-10,10:35:56.000,283,11002597,12325,0,1760092555,12997.703691619994,35.45211864000157,53286.26232144 2025-10-10,10:35:57.000,283,11002612,12325,0,1760092556,12997.89904461,35.50146255000436,53286.32520552001 2025-10-10,10:35:58.000,283,11002625,12245,0,1760092557,12998.067452359996,35.57195384999795,53286.3880896 2025-10-10,10:35:59.000,283,11002649,12245,0,1760092558,12998.283014280001,35.69883819000097,53286.48590928001 2025-10-10,10:36:00.000,283,11002641,12525,0,1760092559,12998.390795239997,35.790476879999915,53286.60469032 2025-10-10,10:36:01.000,283,11002648,12485,0,1760092560,12998.390795239997,35.839820790002705,53286.688535760004 2025-10-10,10:36:02.000,283,11002644,12405,0,1760092561,12998.404267860002,35.90326296000421,53286.79334256 2025-10-10,10:36:03.000,283,11002640,12245,0,1760092562,12998.350377379997,35.91031209000357,53286.8422524 2025-10-10,10:36:04.000,283,11002627,12525,0,1760092563,12998.323432140001,35.95260686999973,53286.877188000006 2025-10-10,10:36:05.000,283,11002624,12405,0,1760092564,12998.377322619992,36.04424555999867,53286.926097840005 2025-10-10,10:36:06.000,283,11002661,12245,0,1760092565,12998.404267860002,36.0865403400021,53287.03789176001 2025-10-10,10:36:07.000,283,11002655,12565,0,1760092566,12998.471630959997,36.17817903000105,53287.093788720005 2025-10-10,10:36:08.000,283,11002646,12405,0,1760092567,12998.545730370002,36.21342467999784,53287.15667280001 2025-10-10,10:36:09.000,283,11002618,12165,0,1760092568,12998.646775019988,36.17817903000105,53287.28244096001 2025-10-10,10:36:10.000,283,11002647,12365,0,1760092569,12998.741083359993,36.14293338000425,53287.31737656 2025-10-10,10:36:11.000,283,11002641,12445,0,1760092570,12998.808446459989,36.07949121000274,53287.40820912 2025-10-10,10:36:12.000,283,11002649,12285,0,1760092571,12998.936436349999,35.9878525200038,53287.47109320001 2025-10-10,10:36:13.000,283,11002635,12205,0,1760092572,12999.044217309995,35.896213830004854,53287.49205456001 2025-10-10,10:36:14.000,283,11002669,12285,0,1760092573,12999.25977923,35.88211556999886,53287.61782272001 2025-10-10,10:36:15.000,283,11002652,12285,0,1760092574,12999.421450670001,35.86801731000014,53287.72262952 2025-10-10,10:36:16.000,283,11002645,12365,0,1760092575,12999.509022699996,35.93145948000165,53287.750578 2025-10-10,10:36:17.000,283,11002639,12525,0,1760092576,12999.589858419997,35.91736122000293,53287.83442344001 2025-10-10,10:36:18.000,283,11002656,12325,0,1760092577,12999.677430449992,35.91736122000293,53288.00211432001 2025-10-10,10:36:19.000,283,11002627,12445,0,1760092578,12999.839101889993,35.85391905000142,53288.04403704001 2025-10-10,10:36:20.000,283,11002623,12325,0,1760092579,13000.014245949998,35.81867340000463,53288.16281808001 2025-10-10,10:36:21.000,283,11002628,12405,0,1760092580,13000.20959893999,35.790476879999915,53288.23967640001 2025-10-10,10:36:22.000,283,11002598,12405,0,1760092581,13000.41168823999,35.81162426999799,53288.330508959996 2025-10-10,10:36:23.000,283,11002613,12325,0,1760092582,13000.53967813,35.86096818000078,53288.42832864001 2025-10-10,10:36:24.000,283,11002609,12445,0,1760092583,13000.640722780001,35.973754259997804,53288.498199839996 2025-10-10,10:36:25.000,283,11002640,12445,0,1760092584,13000.714822189992,36.072442080003384,53288.59601952001 2025-10-10,10:36:26.000,283,11002605,12445,0,1760092585,13000.829339459997,36.10063860000082,53288.69383920001 2025-10-10,10:36:27.000,283,11002632,12445,0,1760092586,13000.957329349993,36.14998251000361,53288.798646 2025-10-10,10:36:28.000,283,11002625,12365,0,1760092587,13001.031428759998,36.17112990000169,53288.889478560006 2025-10-10,10:36:29.000,283,11002579,12605,0,1760092588,13001.166154959988,36.22752294000384,53288.938388400005 2025-10-10,10:36:30.000,283,11002607,12365,0,1760092589,13001.314353779999,36.32621076000214,53289.07114368 2025-10-10,10:36:31.000,283,11002632,12205,0,1760092590,13001.422134739994,36.431947709999804,53289.168963359996 2025-10-10,10:36:32.000,283,11002603,12405,0,1760092591,13001.543388319995,36.49538988000131,53289.25979592 2025-10-10,10:36:33.000,283,11002579,12165,0,1760092592,13001.684850829995,36.55178292000346,53289.392551200006 2025-10-10,10:36:34.000,283,11002640,12125,0,1760092593,13001.73874131,36.53768466000474,53289.52530648 2025-10-10,10:36:35.000,283,11002596,12525,0,1760092594,13001.792631789991,36.51653726999939,53289.52530648 2025-10-10,10:36:36.000,283,11002587,12285,0,1760092595,13001.812840719991,36.481291620002594,53289.66504888 2025-10-10,10:36:37.000,283,11002627,12205,0,1760092596,13001.866731199996,36.460144230004516,53289.672035999996 2025-10-10,10:36:38.000,283,11002607,12245,0,1760092597,13001.934094299992,36.375554669997655,53289.76985568001 2025-10-10,10:36:39.000,283,11002604,12285,0,1760092598,13001.994721089992,36.27686684999935,53289.81876552001 2025-10-10,10:36:40.000,283,11002571,12485,0,1760092599,13002.122710980002,36.199326419999124,53289.84671400001 2025-10-10,10:36:41.000,283,11002592,12045,0,1760092600,13002.183337770002,36.17112990000169,53289.91658520001 2025-10-10,10:36:42.000,283,11002609,12285,0,1760092601,13002.190074079997,36.15703164000297,53289.9515208 2025-10-10,10:36:43.000,283,11002606,12365,0,1760092602,13002.082293120002,36.10063860000082,53290.021392 2025-10-10,10:36:44.000,283,11002648,12485,0,1760092603,13001.826313339996,36.10063860000082,53290.07728896 2025-10-10,10:36:45.000,283,11002621,12245,0,1760092604,13001.71853238,36.00195078000252,53290.0912632 2025-10-10,10:36:46.000,283,11002624,12285,0,1760092605,13001.705059759995,35.94555774000037,53290.11921168 2025-10-10,10:36:47.000,283,11002631,12205,0,1760092606,13001.73200499999,35.91736122000293,53290.09825032 2025-10-10,10:36:48.000,283,11002606,12565,0,1760092607,13001.765686549996,35.8750664399995,53290.175108639996 2025-10-10,10:36:49.000,283,11002617,12285,0,1760092608,13001.785895479996,35.90326296000421,53290.210044240004 2025-10-10,10:36:50.000,283,11002627,12565,0,1760092609,13001.812840719991,35.966705129998445,53290.22401848001 2025-10-10,10:36:51.000,283,11002608,12325,0,1760092610,13001.893676439991,36.03014729999995,53290.23799272 2025-10-10,10:36:52.000,283,11002587,12325,0,1760092611,13001.974512159992,36.206375549998484,53290.31485104 2025-10-10,10:36:53.000,283,11002603,12325,0,1760092612,13002.109238359997,36.35440727999958,53290.30087680001 2025-10-10,10:36:54.000,283,11002601,12405,0,1760092613,13002.136183599992,36.50243901000067,53290.377735120004 2025-10-10,10:36:55.000,283,11002613,12405,0,1760092614,13002.115974669992,36.66456900000048,53290.41267072 2025-10-10,10:36:56.000,283,11002655,12085,0,1760092615,13002.102502050002,36.6786672599992,53290.45459344 2025-10-10,10:36:57.000,283,11002622,12285,0,1760092616,13002.062084190002,36.72801117000199,53290.48254192 2025-10-10,10:36:58.000,283,11002592,12365,0,1760092617,13002.136183599992,36.75620768999943,53290.59433584 2025-10-10,10:36:59.000,283,11002618,12125,0,1760092618,13002.115974669992,36.868993770003726,53290.6502328 2025-10-10,10:37:00.000,283,11002598,12125,0,1760092619,13002.122710980002,37.01702550000482,53290.69914264 2025-10-10,10:37:01.000,283,11002573,12165,0,1760092620,13002.169865149997,37.09456592999777,53290.74805248 2025-10-10,10:37:02.000,283,11002565,12125,0,1760092621,13002.183337770002,37.15800809999928,53290.79696232 2025-10-10,10:37:03.000,283,11002592,12405,0,1760092622,13002.217019319993,37.26374505000422,53290.831897920005 2025-10-10,10:37:04.000,283,11002609,12125,0,1760092623,13002.358481829993,37.25669592000486,53290.90875624 2025-10-10,10:37:05.000,283,11002622,12245,0,1760092624,13002.472999099999,37.25669592000486,53290.94369184001 2025-10-10,10:37:06.000,283,11002642,12365,0,1760092625,13002.702033639995,37.21440114000143,53291.05548576 2025-10-10,10:37:07.000,283,11002641,12285,0,1760092626,13002.87044138999,37.15095896999992,53291.13234408 2025-10-10,10:37:08.000,283,11002557,12205,0,1760092627,13003.025376519996,37.1368607100012,53291.22317664 2025-10-10,10:37:09.000,283,11002624,12325,0,1760092628,13003.160102720001,37.12981158000184,53291.29304784 2025-10-10,10:37:10.000,283,11002588,12645,0,1760092629,13003.335246779992,37.08751679999841,53291.37689328001 2025-10-10,10:37:11.000,283,11002626,12445,0,1760092630,13003.429555119998,37.009976369998185,53291.41182888 2025-10-10,10:37:12.000,283,11002605,12445,0,1760092631,13003.476709289993,36.98882898000011,53291.572532640006 2025-10-10,10:37:13.000,283,11002578,12405,0,1760092632,13003.618171799993,36.868993770003726,53291.600481120004 2025-10-10,10:37:14.000,283,11002615,12205,0,1760092633,13003.651853349998,36.79850247000286,53291.69131368001 2025-10-10,10:37:15.000,283,11002648,12485,0,1760092634,13003.739425379994,36.706863780003914,53291.76118488001 2025-10-10,10:37:16.000,283,11002597,12725,0,1760092635,13003.813524789999,36.62932335000369,53291.85201744 2025-10-10,10:37:17.000,283,11002682,12405,0,1760092636,13003.82699740999,36.50948814000003,53291.8729788 2025-10-10,10:37:18.000,283,11002626,12125,0,1760092637,13003.921305749995,36.424898580000445,53291.96381136 2025-10-10,10:37:19.000,283,11002628,12245,0,1760092638,13004.07624088,36.431947709999804,53292.04066968 2025-10-10,10:37:20.000,283,11002577,12325,0,1760092639,13004.25812125,36.53063552999811,53292.08957952 2025-10-10,10:37:21.000,283,11002601,12485,0,1760092640,13004.493892099992,36.68571638999856,53292.15945072 2025-10-10,10:37:22.000,283,11002605,12405,0,1760092641,13004.662299850002,36.81260073000158,53292.2572704 2025-10-10,10:37:23.000,283,11002598,12445,0,1760092642,13004.770080809998,36.97473072000139,53292.35509008 2025-10-10,10:37:24.000,283,11002632,12365,0,1760092643,13004.850916529998,37.09456592999777,53292.3970128 2025-10-10,10:37:25.000,283,11002608,12165,0,1760092644,13004.904807009989,37.24964678999822,53292.438935520004 2025-10-10,10:37:26.000,283,11002633,12405,0,1760092645,13004.96543379999,37.36243287000252,53292.557716560004 2025-10-10,10:37:27.000,283,11002604,12365,0,1760092646,13005.032796899999,37.39767851999932,53292.58566504 2025-10-10,10:37:28.000,283,11002580,12525,0,1760092647,13005.079951069994,37.411776779998036,53292.58566504 2025-10-10,10:37:29.000,283,11002575,12445,0,1760092648,13005.10689630999,37.43997330000275,53292.69745896001 2025-10-10,10:37:30.000,283,11002572,12285,0,1760092649,13005.27530406,37.4822680799989,53292.71842032001 2025-10-10,10:37:31.000,283,11002600,12245,0,1760092650,13005.36961239999,37.60915242000192,53292.80925288 2025-10-10,10:37:32.000,283,11002583,12365,0,1760092651,13005.450448119991,37.70784024000022,53292.82322712 2025-10-10,10:37:33.000,283,11002594,12285,0,1760092652,13005.504338599996,37.813577189997886,53292.914059680006 2025-10-10,10:37:34.000,283,11002580,12125,0,1760092653,13005.504338599996,37.83472458000324,53292.914059680006 2025-10-10,10:37:35.000,283,11002629,12445,0,1760092654,13005.531283839991,37.83472458000324,53292.942008160004 2025-10-10,10:37:36.000,283,11002580,12405,0,1760092655,13005.585174319996,37.869970230000035,53293.03982784 2025-10-10,10:37:37.000,283,11002577,12405,0,1760092656,13005.726636829997,37.89816675000475,53293.060789200004 2025-10-10,10:37:38.000,283,11002579,12365,0,1760092657,13005.921989820003,37.89816675000475,53293.081750560006 2025-10-10,10:37:39.000,283,11002582,12605,0,1760092658,13006.036507089993,37.933412400001544,53293.179570240005 2025-10-10,10:37:40.000,283,11002592,12405,0,1760092659,13006.191442219999,37.95455978999962,53293.21450584 2025-10-10,10:37:41.000,283,11002602,12445,0,1760092660,13006.258805319994,37.98980544000369,53293.31232552 2025-10-10,10:37:42.000,283,11002636,12365,0,1760092661,13006.33290473,38.01800196000113,53293.347261120005 2025-10-10,10:37:43.000,283,11002610,12365,0,1760092662,13006.34637734999,38.046198479998566,53293.36123536 2025-10-10,10:37:44.000,283,11002574,12245,0,1760092663,13006.35311366,38.13783717000479,53293.42411944 2025-10-10,10:37:45.000,283,11002621,12405,0,1760092664,13006.43394938,38.23652499000309,53293.50097776 2025-10-10,10:37:46.000,283,11002565,12325,0,1760092665,13006.481103549995,38.30701629000396,53293.612771680004 2025-10-10,10:37:47.000,283,11002575,12365,0,1760092666,13006.50804878999,38.36340932999883,53293.64072016 2025-10-10,10:37:48.000,283,11002608,12525,0,1760092667,13006.481103549995,38.447998889998416,53293.731552720004 2025-10-10,10:37:49.000,283,11002555,12245,0,1760092668,13006.440685689995,38.4339006299997,53293.7595012 2025-10-10,10:37:50.000,283,11002622,12285,0,1760092669,13006.40700413999,38.46914628000377,53293.864308 2025-10-10,10:37:51.000,283,11002572,12645,0,1760092670,13006.36658627999,38.567834100002074,53293.91321784001 2025-10-10,10:37:52.000,283,11002624,12605,0,1760092671,13006.24533269999,38.59603061999951,53294.02501176 2025-10-10,10:37:53.000,283,11002548,12325,0,1760092672,13006.171233289999,38.63127627000358,53294.05296024 2025-10-10,10:37:54.000,283,11002608,12445,0,1760092673,13006.157760669994,38.60307974999887,53294.10187008 2025-10-10,10:37:55.000,283,11002623,12325,0,1760092674,13006.103870189989,38.57488323000143,53294.16475416 2025-10-10,10:37:56.000,283,11002612,12405,0,1760092675,13006.103870189989,38.52553931999864,53294.234625360004 2025-10-10,10:37:57.000,283,11002599,12325,0,1760092676,13006.130815429999,38.447998889998416,53294.22763824001 2025-10-10,10:37:58.000,283,11002575,12445,0,1760092677,13006.124079119989,38.3986549800029,53294.24859960001 2025-10-10,10:37:59.000,283,11002605,12245,0,1760092678,13006.198178529994,38.36340932999883,53294.37436776001 2025-10-10,10:38:00.000,283,11002625,12445,0,1760092679,13006.231860079999,38.278819769999245,53294.36738064 2025-10-10,10:38:01.000,283,11002661,12325,0,1760092680,13006.29248687,38.25062325000181,53294.472187440006 2025-10-10,10:38:02.000,283,11002595,12605,0,1760092681,13006.40700413999,38.25062325000181,53294.5280844 2025-10-10,10:38:03.000,283,11002626,12445,0,1760092682,13006.481103549995,38.278819769999245,53294.60494272 2025-10-10,10:38:04.000,283,11002610,12205,0,1760092683,13006.649511299991,38.321114550002676,53294.54904576 2025-10-10,10:38:05.000,283,11002582,12325,0,1760092684,13006.69666547,38.37045845999819,53294.64686544 2025-10-10,10:38:06.000,283,11002611,12365,0,1760092685,13006.689929159991,38.37045845999819,53294.688788160005 2025-10-10,10:38:07.000,283,11002640,12285,0,1760092686,13006.662983919996,38.3986549800029,53294.67481392 2025-10-10,10:38:08.000,283,11002581,12205,0,1760092687,13006.689929159991,38.44094975999906,53294.737698000004 2025-10-10,10:38:09.000,283,11002552,12565,0,1760092688,13006.743819639996,38.532588449998,53294.79359496 2025-10-10,10:38:10.000,283,11002610,12325,0,1760092689,13006.757292260001,38.59603061999951,53294.82853056001 2025-10-10,10:38:11.000,283,11002585,12085,0,1760092690,13006.777501190001,38.58193236000079,53294.86346616 2025-10-10,10:38:12.000,283,11002584,12285,0,1760092691,13006.851600599992,38.6453745300023,53294.89141464 2025-10-10,10:38:13.000,283,11002593,12365,0,1760092692,13007.006535729997,38.744062350000604,53294.94032448 2025-10-10,10:38:14.000,283,11002618,12245,0,1760092693,13007.168207169998,38.779308000004676,53294.96128584 2025-10-10,10:38:15.000,283,11002621,12205,0,1760092694,13007.255779199993,38.80045539000275,53295.06609264001 2025-10-10,10:38:16.000,283,11002525,12085,0,1760092695,13007.296197059994,38.75111147999996,53295.073079760004 2025-10-10,10:38:17.000,283,11002579,12525,0,1760092696,13007.350087539999,38.75816060999932,53295.073079760004 2025-10-10,10:38:18.000,283,11002617,12285,0,1760092697,13007.498286359994,38.75111147999996,53295.121989600004 2025-10-10,10:38:19.000,283,11002595,12205,0,1760092698,13007.639748869995,38.70881670000381,53295.19884792 2025-10-10,10:38:20.000,283,11002637,12485,0,1760092699,13007.720584589995,38.737013220001245,53295.191860800005 2025-10-10,10:38:21.000,283,11002590,12725,0,1760092700,13007.74752982999,38.76520973999868,53295.21980928 2025-10-10,10:38:22.000,283,11002604,12285,0,1760092701,13007.72732089999,38.82865191000019,53295.24775776 2025-10-10,10:38:23.000,283,11002616,12365,0,1760092702,13007.77447507,38.920290599999134,53295.2966676 2025-10-10,10:38:24.000,283,11002619,12325,0,1760092703,13007.71384828,38.920290599999134,53295.30365472001 2025-10-10,10:38:25.000,283,11002590,12445,0,1760092704,13007.69363935,38.89914321000106,53295.310641840006 2025-10-10,10:38:26.000,283,11002636,12285,0,1760092705,13007.67343042,38.93438885999785,53295.40147440001 2025-10-10,10:38:27.000,283,11002591,12285,0,1760092706,13007.680166729995,38.955536250003206,53295.35256456001 2025-10-10,10:38:28.000,283,11002619,12445,0,1760092707,13007.65322149,38.969634510001924,53295.408461520004 2025-10-10,10:38:29.000,283,11002624,12285,0,1760092708,13007.639748869995,39.00488015999872,53295.41544864 2025-10-10,10:38:30.000,283,11002568,12285,0,1760092709,13007.55217684,39.018978420004714,53295.42243576001 2025-10-10,10:38:31.000,283,11002608,12445,0,1760092710,13007.457868499994,39.04012581000279,53295.457371360004 2025-10-10,10:38:32.000,283,11002631,12285,0,1760092711,13007.343351229989,39.01192928999808,53295.38051304001 2025-10-10,10:38:33.000,283,11002659,12285,0,1760092712,13007.235570269993,39.00488015999872,53295.38750016 2025-10-10,10:38:34.000,283,11002626,12245,0,1760092713,13007.174943479993,38.9907819,53295.408461520004 2025-10-10,10:38:35.000,283,11002588,12445,0,1760092714,13007.154734549993,38.969634510001924,53295.45038424001 2025-10-10,10:38:36.000,283,11002593,12405,0,1760092715,13007.168207169998,38.962585380002565,53295.5062812 2025-10-10,10:38:37.000,283,11002630,12485,0,1760092716,13007.208625029998,38.920290599999134,53295.49230696 2025-10-10,10:38:38.000,283,11002626,12445,0,1760092717,13007.249042889998,38.8920940800017,53295.51326832 2025-10-10,10:38:39.000,283,11002610,12325,0,1760092718,13007.282724439989,38.88504495000234,53295.5412168 2025-10-10,10:38:40.000,283,11002597,12325,0,1760092719,13007.329878609999,38.8568484300049,53295.625062240004 2025-10-10,10:38:41.000,283,11002610,12365,0,1760092720,13007.370296469999,38.779308000004676,53295.625062240004 2025-10-10,10:38:42.000,283,11002631,12325,0,1760092721,13007.49155005,38.76520973999868,53295.66698496001 2025-10-10,10:38:43.000,283,11002628,12285,0,1760092722,13007.498286359994,38.75111147999996,53295.743843280005 2025-10-10,10:38:44.000,283,11002583,12325,0,1760092723,13007.558913149995,38.744062350000604,53295.7508304 2025-10-10,10:38:45.000,283,11002607,12485,0,1760092724,13007.599331009995,38.694718439997814,53295.813714480006 2025-10-10,10:38:46.000,283,11002607,12405,0,1760092725,13007.64648517999,38.729964090001886,53295.84166296 2025-10-10,10:38:47.000,283,11002586,12245,0,1760092726,13007.67343042,38.744062350000604,53295.85563720001 2025-10-10,10:38:48.000,283,11002619,12405,0,1760092727,13007.67343042,38.80045539000275,53295.911534160005 2025-10-10,10:38:49.000,283,11002631,12525,0,1760092728,13007.639748869995,38.80045539000275,53295.981405360006 2025-10-10,10:38:50.000,283,11002570,12285,0,1760092729,13007.639748869995,38.82160278000083,53295.96743112 2025-10-10,10:38:51.000,283,11002665,12325,0,1760092730,13007.58585838999,38.80045539000275,53296.05127656001 2025-10-10,10:38:52.000,283,11002591,12285,0,1760092731,13007.62627624999,38.75111147999996,53296.05127656001 2025-10-10,10:38:53.000,283,11002585,12525,0,1760092732,13007.66669410999,38.63832540000294,53296.135122 2025-10-10,10:38:54.000,283,11002601,12165,0,1760092733,13007.82836554999,38.504391930000565,53296.15608336 2025-10-10,10:38:55.000,283,11002609,12525,0,1760092734,13008.064136399997,38.48324454000249,53296.17005760001 2025-10-10,10:38:56.000,283,11002620,12645,0,1760092735,13008.286434629998,38.49029367000185,53296.25390304 2025-10-10,10:38:57.000,283,11002579,12325,0,1760092736,13008.475051309993,38.518490189999284,53296.267877280006 2025-10-10,10:38:58.000,283,11002589,12325,0,1760092737,13008.62325012999,38.57488323000143,53296.40761968001 2025-10-10,10:38:59.000,283,11002590,12245,0,1760092738,13008.68387691999,38.65242366000166,53296.40063256 2025-10-10,10:39:00.000,283,11002560,12165,0,1760092739,13008.71082216,38.80750452000211,53296.47749088001 2025-10-10,10:39:01.000,283,11002597,12405,0,1760092740,13008.656931679994,38.82865191000019,53296.484478000006 2025-10-10,10:39:02.000,283,11002578,12365,0,1760092741,13008.69061323,38.82160278000083,53296.52640072001 2025-10-10,10:39:03.000,283,11002615,12565,0,1760092742,13008.838812049995,38.75816060999932,53296.56133632 2025-10-10,10:39:04.000,283,11002610,12045,0,1760092743,13009.02742872999,38.76520973999868,53296.631207520004 2025-10-10,10:39:05.000,283,11002614,12525,0,1760092744,13009.121737069996,38.71586583000317,53296.60325904001 2025-10-10,10:39:06.000,283,11002611,12365,0,1760092745,13009.242990649996,38.75816060999932,53296.62422040001 2025-10-10,10:39:07.000,283,11002640,12285,0,1760092746,13009.296881130002,38.83570103999955,53296.701078720005 2025-10-10,10:39:08.000,283,11002610,12325,0,1760092747,13009.370980539992,38.913241469999775,53296.69409160001 2025-10-10,10:39:09.000,283,11002610,12565,0,1760092748,13009.330562679992,39.1035679800043,53296.74300144001 2025-10-10,10:39:10.000,283,11002635,12645,0,1760092749,13009.229518029992,39.181108410004526,53296.75697568 2025-10-10,10:39:11.000,283,11002633,12205,0,1760092750,13009.195836480001,39.25159970999812,53296.72204008001 2025-10-10,10:39:12.000,283,11002615,12525,0,1760092751,13009.182363859996,39.30094362000091,53296.749988560005 2025-10-10,10:39:13.000,283,11002577,12205,0,1760092752,13009.209309099992,39.371434920001775,53296.76396280001 2025-10-10,10:39:14.000,283,11002595,12285,0,1760092753,13009.317090060002,39.364385790002416,53296.819859760006 2025-10-10,10:39:15.000,283,11002616,12165,0,1760092754,13009.438343640002,39.427827960003924,53296.833834 2025-10-10,10:39:16.000,283,11002642,12405,0,1760092755,13009.586542459998,39.420778830004565,53296.819859760006 2025-10-10,10:39:17.000,283,11002639,12125,0,1760092756,13009.640432939988,39.39258230999985,53296.84780824 2025-10-10,10:39:18.000,283,11002608,12245,0,1760092757,13009.680850799989,39.47012274000008,53296.85479536 2025-10-10,10:39:19.000,283,11002620,12485,0,1760092758,13009.633696629993,39.47012274000008,53296.88274384 2025-10-10,10:39:20.000,283,11002615,12325,0,1760092759,13009.505706739998,39.540614040000946,53296.88973096001 2025-10-10,10:39:21.000,283,11002627,12245,0,1760092760,13009.364244229997,39.49831926000479,53296.86178248001 2025-10-10,10:39:22.000,283,11002620,12445,0,1760092761,13009.310353749992,39.47012274000008,53296.868769600005 2025-10-10,10:39:23.000,283,11002583,12485,0,1760092762,13009.451816259992,39.420778830004565,53296.819859760006 2025-10-10,10:39:24.000,283,11002589,12205,0,1760092763,13009.559597220003,39.50536839000415,53296.868769600005 2025-10-10,10:39:25.000,283,11002611,12245,0,1760092764,13009.694323419993,39.540614040000946,53296.84082112001 2025-10-10,10:39:26.000,283,11002632,12325,0,1760092765,13009.728004969998,39.56881055999838,53296.84780824 2025-10-10,10:39:27.000,283,11002620,12445,0,1760092766,13009.754950209994,39.604056210002454,53296.82684688 2025-10-10,10:39:28.000,283,11002587,12405,0,1760092767,13009.788631759999,39.63225272999989,53296.81287264001 2025-10-10,10:39:29.000,283,11002601,12285,0,1760092768,13009.92335795999,39.66749838000396,53296.86178248001 2025-10-10,10:39:30.000,283,11002591,12365,0,1760092769,13010.14565618999,39.723891419998836,53296.82684688 2025-10-10,10:39:31.000,283,11002598,12285,0,1760092770,13010.24670083999,39.85782489000121,53296.82684688 2025-10-10,10:39:32.000,283,11002604,12165,0,1760092771,13010.20628297999,39.949463580000156,53296.85479536 2025-10-10,10:39:33.000,283,11002643,12285,0,1760092772,13010.199546669995,39.98470923000423,53296.85479536 2025-10-10,10:39:34.000,283,11002634,12405,0,1760092773,13010.06482046999,40.05520052999782,53296.85479536 2025-10-10,10:39:35.000,283,11002611,12485,0,1760092774,13009.99072106,40.09749531000125,53296.84082112001 2025-10-10,10:39:36.000,283,11002638,12245,0,1760092775,13010.03113892,40.13979009000468,53296.798898400004 2025-10-10,10:39:37.000,283,11002615,12365,0,1760092776,13010.01092999,40.16798661000212,53296.73601432 2025-10-10,10:39:38.000,283,11002638,12325,0,1760092777,13010.03113892,40.175035740001476,53296.73601432 2025-10-10,10:39:39.000,283,11002579,12085,0,1760092778,13010.05134785,40.11864269999933,53296.71505296 2025-10-10,10:39:40.000,283,11002637,12325,0,1760092779,13010.037875229995,40.13979009000468,53296.68710448 2025-10-10,10:39:41.000,283,11002576,12285,0,1760092780,13010.098502019995,40.1538883500034,53296.70806584 2025-10-10,10:39:42.000,283,11002627,12085,0,1760092781,13010.09176571,40.189134000000195,53296.64518176001 2025-10-10,10:39:43.000,283,11002605,12285,0,1760092782,13010.098502019995,40.245527040002344,53296.62422040001 2025-10-10,10:39:44.000,283,11002621,12485,0,1760092783,13010.20628297999,40.29487094999786,53296.61024616 2025-10-10,10:39:45.000,283,11002609,12365,0,1760092784,13010.27364608,40.365362249998725,53296.5892848 2025-10-10,10:39:46.000,283,11002635,12605,0,1760092785,13010.327536559991,40.407657030002156,53296.62422040001 2025-10-10,10:39:47.000,283,11002618,12205,0,1760092786,13010.381427039996,40.42880442000023,53296.57531056001 2025-10-10,10:39:48.000,283,11002580,12285,0,1760092787,13010.374690730001,40.45700093999767,53296.61723328 2025-10-10,10:39:49.000,283,11002576,12285,0,1760092788,13010.341009179996,40.54159050000453,53296.54037496 2025-10-10,10:39:50.000,283,11002613,12285,0,1760092789,13010.354481800001,40.61208179999812,53296.54736208 2025-10-10,10:39:51.000,283,11002580,12245,0,1760092790,13010.33427287,40.633229190003476,53296.54037496 2025-10-10,10:39:52.000,283,11002614,12365,0,1760092791,13010.31406394,40.590934410000045,53296.54037496 2025-10-10,10:39:53.000,283,11002625,12405,0,1760092792,13010.199546669995,40.597983539999404,53296.51242648 2025-10-10,10:39:54.000,283,11002619,12525,0,1760092793,13010.058084159995,40.590934410000045,53296.55434920001 2025-10-10,10:39:55.000,283,11002657,12245,0,1760092794,13009.90988534,40.605032669998764,53296.47050376 2025-10-10,10:39:56.000,283,11002641,12245,0,1760092795,13009.808840689999,40.62618006000412,53296.43556816001 2025-10-10,10:39:57.000,283,11002628,12285,0,1760092796,13009.734741279994,40.69667135999771,53296.42159392 2025-10-10,10:39:58.000,283,11002592,12405,0,1760092797,13009.694323419993,40.70372049000434,53296.44255528 2025-10-10,10:39:59.000,283,11002602,12285,0,1760092798,13009.640432939988,40.69667135999771,53296.39364544 2025-10-10,10:40:00.000,283,11002574,12485,0,1760092799,13009.606751389998,40.605032669998764,53296.365696960005 2025-10-10,10:40:01.000,283,11002635,12325,0,1760092800,13009.579806149988,40.54863963000389,53296.37268408 2025-10-10,10:40:02.000,283,11002603,12245,0,1760092801,13009.579806149988,40.49224659000174,53296.33076136 2025-10-10,10:40:03.000,283,11002587,12285,0,1760092802,13009.539388290003,40.47814833000302,53296.30980000001 2025-10-10,10:40:04.000,283,11002616,12445,0,1760092803,13009.505706739998,40.47814833000302,53296.33076136 2025-10-10,10:40:05.000,283,11002608,12125,0,1760092804,13009.404662089997,40.45700093999767,53296.28883864001 2025-10-10,10:40:06.000,283,11002603,12245,0,1760092805,13009.337298990002,40.407657030002156,53296.25390304 2025-10-10,10:40:07.000,283,11002603,12325,0,1760092806,13009.296881130002,40.33011660000193,53296.21896744001 2025-10-10,10:40:08.000,283,11002614,12485,0,1760092807,13009.370980539992,40.31601834000321,53296.198006080005 2025-10-10,10:40:09.000,283,11002607,12445,0,1760092808,13009.370980539992,40.30896921000385,53296.25390304 2025-10-10,10:40:10.000,283,11002609,12365,0,1760092809,13009.364244229997,40.30192008000449,53296.18403184 2025-10-10,10:40:11.000,283,11002635,12365,0,1760092810,13009.458552570002,40.38650964000408,53296.198006080005 2025-10-10,10:40:12.000,283,11002583,12285,0,1760092811,13009.566333529998,40.471099200003664,53296.23294168 2025-10-10,10:40:13.000,283,11002613,12445,0,1760092812,13009.680850799989,40.54863963000389,53296.198006080005 2025-10-10,10:40:14.000,283,11002621,12285,0,1760092813,13009.714532349994,40.597983539999404,53296.19101896001 2025-10-10,10:40:15.000,283,11002618,12365,0,1760092814,13009.734741279994,40.583885280000686,53296.23294168 2025-10-10,10:40:16.000,283,11002619,12245,0,1760092815,13009.728004969998,40.66847484000027,53296.198006080005 2025-10-10,10:40:17.000,283,11002626,12445,0,1760092816,13009.728004969998,40.68257309999899,53296.17005760001 2025-10-10,10:40:18.000,283,11002607,12365,0,1760092817,13009.640432939988,40.66847484000027,53296.18403184 2025-10-10,10:40:19.000,283,11002591,11965,0,1760092818,13009.546124599998,40.70372049000434,53296.19101896001 2025-10-10,10:40:20.000,283,11002678,12405,0,1760092819,13009.525915669998,40.68257309999899,53296.12114776001 2025-10-10,10:40:21.000,283,11002644,12125,0,1760092820,13009.451816259992,40.69667135999771,53296.149096240006 2025-10-10,10:40:22.000,283,11002616,12365,0,1760092821,13009.424871019997,40.73191701000178,53296.149096240006 2025-10-10,10:40:23.000,283,11002645,12325,0,1760092822,13009.357507920002,40.70372049000434,53296.128134880004 2025-10-10,10:40:24.000,283,11002682,12205,0,1760092823,13009.236254340001,40.7460152700005,53296.10717352 2025-10-10,10:40:25.000,283,11002659,12485,0,1760092824,13009.101528139996,40.71781875000306,53296.030315200005 2025-10-10,10:40:26.000,283,11002632,12325,0,1760092825,13009.01395611,40.76011352999922,53295.97441824001 2025-10-10,10:40:27.000,283,11002603,12205,0,1760092826,13008.8724936,40.70372049000434,53295.91852128 2025-10-10,10:40:28.000,283,11002610,12325,0,1760092827,13008.8724936,40.68257309999899,53295.95345688001 2025-10-10,10:40:29.000,283,11002621,12045,0,1760092828,13008.8724936,40.57683615000133,53295.862624320005 2025-10-10,10:40:30.000,283,11002603,12405,0,1760092829,13008.98701086999,40.414706160001515,53295.764804640006 2025-10-10,10:40:31.000,283,11002615,12365,0,1760092830,13009.067846589991,40.38650964000408,53295.764804640006 2025-10-10,10:40:32.000,283,11002659,12245,0,1760092831,13009.135209690001,40.30896921000385,53295.73685616001 2025-10-10,10:40:33.000,283,11002650,12325,0,1760092832,13009.216045410001,40.2878218199985,53295.6809592 2025-10-10,10:40:34.000,283,11002653,12285,0,1760092833,13009.182363859996,40.2878218199985,53295.66698496001 2025-10-10,10:40:35.000,283,11002626,12245,0,1760092834,13009.128473379991,40.238477910002985,53295.56916528001 2025-10-10,10:40:36.000,283,11002648,12285,0,1760092835,13009.101528139996,40.27372355999978,53295.56217816 2025-10-10,10:40:37.000,283,11002625,12165,0,1760092836,13009.067846589991,40.30192008000449,53295.49929408001 2025-10-10,10:40:38.000,283,11002667,12325,0,1760092837,13009.02742872999,40.33716573000129,53295.47134560001 2025-10-10,10:40:39.000,283,11002634,12365,0,1760092838,13009.040901349996,40.38650964000408,53295.44339712 2025-10-10,10:40:40.000,283,11002606,12165,0,1760092839,13009.141945999996,40.44290267999895,53295.41544864 2025-10-10,10:40:41.000,283,11002600,12445,0,1760092840,13009.067846589991,40.52044310999918,53295.37352592 2025-10-10,10:40:42.000,283,11002650,12245,0,1760092841,13009.09479183,40.50634485000046,53295.3665388 2025-10-10,10:40:43.000,283,11002646,12245,0,1760092842,13009.05437397,40.54863963000389,53295.310641840006 2025-10-10,10:40:44.000,283,11002660,12205,0,1760092843,13008.939856699995,40.50634485000046,53295.25474488001 2025-10-10,10:40:45.000,283,11002599,12245,0,1760092844,13008.919647769995,40.52044310999918,53295.24775776 2025-10-10,10:40:46.000,283,11002617,12445,0,1760092845,13008.89270253,40.52749223999854,53295.19884792 2025-10-10,10:40:47.000,283,11002563,12285,0,1760092846,13008.92638407999,40.590934410000045,53295.24775776 2025-10-10,10:40:48.000,283,11002653,12285,0,1760092847,13008.96680193999,40.71781875000306,53295.142950960006 2025-10-10,10:40:49.000,283,11002642,12325,0,1760092848,13009.01395611,40.774211789997935,53295.16391232001 2025-10-10,10:40:50.000,283,11002631,12205,0,1760092849,13009.05437397,40.830604830000084,53295.142950960006 2025-10-10,10:40:51.000,283,11002599,12285,0,1760092850,13009.0745829,40.91519438999967,53295.16391232001 2025-10-10,10:40:52.000,283,11002626,12325,0,1760092851,13009.067846589991,41.006833079998614,53295.10801536 2025-10-10,10:40:53.000,283,11002606,12365,0,1760092852,13009.01395611,40.999783949999255,53295.05910552 2025-10-10,10:40:54.000,283,11002646,12245,0,1760092853,13008.960065629995,40.999783949999255,53295.05910552 2025-10-10,10:40:55.000,283,11002652,12125,0,1760092854,13008.99374718,40.97863656000118,53295.094041120006 2025-10-10,10:40:56.000,283,11002657,12325,0,1760092855,13009.01395611,40.999783949999255,53295.12897672 2025-10-10,10:40:57.000,283,11002623,12525,0,1760092856,13008.96680193999,40.98568569000054,53295.08705400001 2025-10-10,10:40:58.000,283,11002632,12485,0,1760092857,13008.90617514999,41.03502960000333,53295.03814416 2025-10-10,10:40:59.000,283,11002631,12165,0,1760092858,13008.82533942999,41.098471770004835,53295.10102824 2025-10-10,10:41:00.000,283,11002647,12325,0,1760092859,13008.798394189995,41.07027525000012,53295.04513128001 2025-10-10,10:41:01.000,283,11002666,12325,0,1760092860,13008.71082216,40.992734819999896,53295.03115704 2025-10-10,10:41:02.000,283,11002643,12125,0,1760092861,13008.70408584999,40.97863656000118,53295.01019568 2025-10-10,10:41:03.000,283,11002615,12485,0,1760092862,13008.69061323,40.92224351999903,53295.03115704 2025-10-10,10:41:04.000,283,11002638,12285,0,1760092863,13008.697349539994,40.92224351999903,53294.9822472 2025-10-10,10:41:05.000,283,11002603,12325,0,1760092864,13008.78492156999,40.89404700000159,53295.01718280001 2025-10-10,10:41:06.000,283,11002635,12445,0,1760092865,13008.85228467,40.823555700000725,53294.98923432 2025-10-10,10:41:07.000,283,11002635,12285,0,1760092866,13008.960065629995,40.73896614000114,53295.024169920005 2025-10-10,10:41:08.000,283,11002609,12285,0,1760092867,13009.040901349996,40.69667135999771,53294.96128584 2025-10-10,10:41:09.000,283,11002589,12245,0,1760092868,13009.088055519991,40.7107696200037,53295.01019568 2025-10-10,10:41:10.000,283,11002609,12285,0,1760092869,13009.0745829,40.78831005000393,53295.01718280001 2025-10-10,10:41:11.000,283,11002665,12285,0,1760092870,13008.97353825,40.79535918000329,53295.03814416 2025-10-10,10:41:12.000,283,11002621,12165,0,1760092871,13008.85228467,40.79535918000329,53295.05910552 2025-10-10,10:41:13.000,283,11002606,12325,0,1760092872,13008.74450370999,40.816506570001366,53295.00320856 2025-10-10,10:41:14.000,283,11002616,12325,0,1760092873,13008.69061323,40.823555700000725,53295.00320856 2025-10-10,10:41:15.000,283,11002667,12205,0,1760092874,13008.60304119999,40.80240831000265,53295.01019568 2025-10-10,10:41:16.000,283,11002645,12365,0,1760092875,13008.461578689989,40.80240831000265,53294.99622144001 2025-10-10,10:41:17.000,283,11002650,12285,0,1760092876,13008.441369759988,40.767162659998576,53294.96827296001 2025-10-10,10:41:18.000,283,11002638,12125,0,1760092877,13008.272962009993,40.76011352999922,53294.954298720004 2025-10-10,10:41:19.000,283,11002679,12285,0,1760092878,13008.205598909997,40.7107696200037,53294.89141464 2025-10-10,10:41:20.000,283,11002602,12285,0,1760092879,13008.131499499992,40.73191701000178,53294.88442752 2025-10-10,10:41:21.000,283,11002651,12445,0,1760092880,13008.043927469997,40.823555700000725,53294.856479040005 2025-10-10,10:41:22.000,283,11002640,12165,0,1760092881,13007.89572865,40.88699787000223,53294.86346616 2025-10-10,10:41:23.000,283,11002620,12245,0,1760092882,13007.700375659995,40.858801350004796,53294.80058208001 2025-10-10,10:41:24.000,283,11002630,12365,0,1760092883,13007.518495289994,40.72486788000242,53294.758659360006 2025-10-10,10:41:25.000,283,11002624,12285,0,1760092884,13007.42418694999,40.69667135999771,53294.71673664 2025-10-10,10:41:26.000,283,11002624,12565,0,1760092885,13007.343351229989,40.66847484000027,53294.69577528 2025-10-10,10:41:27.000,283,11002638,12205,0,1760092886,13007.147998239998,40.65437658000155,53294.6678268 2025-10-10,10:41:28.000,283,11002671,12445,0,1760092887,13006.959381560002,40.633229190003476,53294.62590408 2025-10-10,10:41:29.000,283,11002649,12365,0,1760092888,13006.683192849996,40.590934410000045,53294.570007120004 2025-10-10,10:41:30.000,283,11002612,12285,0,1760092889,13006.501312479995,40.4992957200011,53294.58398136001 2025-10-10,10:41:31.000,283,11002579,12365,0,1760092890,13006.481103549995,40.414706160001515,53294.4582132 2025-10-10,10:41:32.000,283,11002633,12325,0,1760092891,13006.52825771999,40.32306747000257,53294.44423896001 2025-10-10,10:41:33.000,283,11002644,12285,0,1760092892,13006.629302369991,40.175035740001476,53294.423277600006 2025-10-10,10:41:34.000,283,11002649,12365,0,1760092893,13006.669720229991,40.0411022699991,53294.353406400005 2025-10-10,10:41:35.000,283,11002663,12325,0,1760092894,13006.649511299991,39.907168800004,53294.32545792001 2025-10-10,10:41:36.000,283,11002619,12325,0,1760092895,13006.60909343999,39.7943827199997,53294.29052232 2025-10-10,10:41:37.000,283,11002625,12365,0,1760092896,13006.53499403,39.71684228999948,53294.255586720006 2025-10-10,10:41:38.000,283,11002709,12565,0,1760092897,13006.541730339995,39.70979316000012,53294.22763824001 2025-10-10,10:41:39.000,283,11002663,12485,0,1760092898,13006.50804878999,39.71684228999948,53294.136805680006 2025-10-10,10:41:40.000,283,11002676,12285,0,1760092899,13006.400267829995,39.75208794000355,53294.0739216 2025-10-10,10:41:41.000,283,11002626,12285,0,1760092900,13006.26554162999,39.75913707000291,53294.03199888 2025-10-10,10:41:42.000,283,11002649,12285,0,1760092901,13006.25206901,39.787333590000344,53293.99007616001 2025-10-10,10:41:43.000,283,11002595,12325,0,1760092902,13006.26554162999,39.80143184999906,53293.87828224 2025-10-10,10:41:44.000,283,11002651,12325,0,1760092903,13006.359849969995,39.75913707000291,53293.87129512001 2025-10-10,10:41:45.000,283,11002681,12245,0,1760092904,13006.45415831,39.723891419998836,53293.850333760005 2025-10-10,10:41:46.000,283,11002639,12365,0,1760092905,13006.561939269995,39.780284460000985,53293.864308 2025-10-10,10:41:47.000,283,11002591,12285,0,1760092906,13006.55520296,39.87897227999929,53293.83635952 2025-10-10,10:41:48.000,283,11002669,12125,0,1760092907,13006.521521409995,39.88602140999865,53293.7595012 2025-10-10,10:41:49.000,283,11002644,12365,0,1760092908,13006.46763092999,39.89307053999801,53293.77347544001 2025-10-10,10:41:50.000,283,11002643,12325,0,1760092909,13006.41374045,39.88602140999865,53293.77347544001 2025-10-10,10:41:51.000,283,11002608,12245,0,1760092910,13006.380058899995,39.949463580000156,53293.68963 2025-10-10,10:41:52.000,283,11002649,12485,0,1760092911,13006.380058899995,39.91421793000336,53293.66866864 2025-10-10,10:41:53.000,283,11002609,12245,0,1760092912,13006.440685689995,39.949463580000156,53293.6197588 2025-10-10,10:41:54.000,283,11002638,12485,0,1760092913,13006.56867557999,40.012905750001664,53293.65469440001 2025-10-10,10:41:55.000,283,11002679,12125,0,1760092914,13006.750555949991,40.06929879000381,53293.66168152 2025-10-10,10:41:56.000,283,11002601,12285,0,1760092915,13006.945908939997,40.11864269999933,53293.66866864 2025-10-10,10:41:57.000,283,11002629,12285,0,1760092916,13007.154734549993,40.224379650004266,53293.65469440001 2025-10-10,10:41:58.000,283,11002608,12125,0,1760092917,13007.329878609999,40.30896921000385,53293.66866864 2025-10-10,10:41:59.000,283,11002621,12485,0,1760092918,13007.451132189999,40.37946051000472,53293.6197588 2025-10-10,10:42:00.000,283,11002612,12285,0,1760092919,13007.538704219995,40.49224659000174,53293.68963 2025-10-10,10:42:01.000,283,11002697,12645,0,1760092920,13007.558913149995,40.56273789000261,53293.69661712 2025-10-10,10:42:02.000,283,11002685,12245,0,1760092921,13007.54544052999,40.66142571000091,53293.74552696001 2025-10-10,10:42:03.000,283,11002625,12365,0,1760092922,13007.498286359994,40.70372049000434,53293.7595012 2025-10-10,10:42:04.000,283,11002625,12285,0,1760092923,13007.48481373999,40.72486788000242,53293.752514080006 2025-10-10,10:42:05.000,283,11002585,12325,0,1760092924,13007.47134112,40.70372049000434,53293.780462560004 2025-10-10,10:42:06.000,283,11002556,12325,0,1760092925,13007.558913149995,40.78831005000393,53293.780462560004 2025-10-10,10:42:07.000,283,11002658,12245,0,1760092926,13007.700375659995,40.872899610003515,53293.8293724 2025-10-10,10:42:08.000,283,11002626,12165,0,1760092927,13007.82836554999,41.006833079998614,53293.84334664001 2025-10-10,10:42:09.000,283,11002655,12125,0,1760092928,13007.868783409991,41.18306133000442,53293.864308 2025-10-10,10:42:10.000,283,11002626,12285,0,1760092929,13007.868783409991,41.29584741000144,53293.90623072 2025-10-10,10:42:11.000,283,11002641,12285,0,1760092930,13007.761002449995,41.36633871000231,53293.91321784001 2025-10-10,10:42:12.000,283,11002627,12205,0,1760092931,13007.69363935,41.42273175000446,53293.97610192 2025-10-10,10:42:13.000,283,11002651,12245,0,1760092932,13007.680166729995,41.47207565999997,53293.96212768001 2025-10-10,10:42:14.000,283,11002666,12285,0,1760092933,13007.66669410999,41.53551783000148,53293.969114800006 2025-10-10,10:42:15.000,283,11002623,12205,0,1760092934,13007.659957799995,41.627156520000426,53294.04597312 2025-10-10,10:42:16.000,283,11002646,12405,0,1760092935,13007.60606731999,41.627156520000426,53294.02501176 2025-10-10,10:42:17.000,283,11002632,12085,0,1760092936,13007.538704219995,41.66945130000386,53294.02501176 2025-10-10,10:42:18.000,283,11002632,12245,0,1760092937,13007.47134112,41.71174608000001,53294.05994736001 2025-10-10,10:42:19.000,283,11002611,12125,0,1760092938,13007.430923259999,41.71879520999937,53294.08090872001 2025-10-10,10:42:20.000,283,11002643,12365,0,1760092939,13007.275988129993,41.71879520999937,53294.10885720001 2025-10-10,10:42:21.000,283,11002591,12405,0,1760092940,13007.235570269993,41.6483039099985,53294.10885720001 2025-10-10,10:42:22.000,283,11002616,12365,0,1760092941,13007.174943479993,41.53551783000148,53294.066934480004 2025-10-10,10:42:23.000,283,11002614,12285,0,1760092942,13007.242306579989,41.47207565999997,53294.04597312 2025-10-10,10:42:24.000,283,11002608,12325,0,1760092943,13007.323142299989,41.42273175000446,53294.066934480004 2025-10-10,10:42:25.000,283,11002607,12285,0,1760092944,13007.451132189999,41.38043697000103,53294.09488296 2025-10-10,10:42:26.000,283,11002591,12325,0,1760092945,13007.558913149995,41.32404392999888,53294.066934480004 2025-10-10,10:42:27.000,283,11002663,12325,0,1760092946,13007.58585838999,41.29584741000144,53294.0739216 2025-10-10,10:42:28.000,283,11002622,12125,0,1760092947,13007.5925947,41.288798280002084,53294.0739216 2025-10-10,10:42:29.000,283,11002626,12365,0,1760092948,13007.58585838999,41.19715959000314,53294.0739216 2025-10-10,10:42:30.000,283,11002632,12285,0,1760092949,13007.599331009995,41.168963069998426,53294.087895840006 2025-10-10,10:42:31.000,283,11002623,12245,0,1760092950,13007.680166729995,41.06322612000076,53294.10187008 2025-10-10,10:42:32.000,283,11002580,12485,0,1760092951,13007.80815661999,41.11257003000355,53294.10885720001 2025-10-10,10:42:33.000,283,11002626,12245,0,1760092952,13008.010245919992,41.0914226399982,53294.05296024 2025-10-10,10:42:34.000,283,11002641,12445,0,1760092953,13008.171917359992,41.105520900004194,53294.066934480004 2025-10-10,10:42:35.000,283,11002614,12325,0,1760092954,13008.299907250002,41.105520900004194,53294.1437928 2025-10-10,10:42:36.000,283,11002615,12205,0,1760092955,13008.380742969988,41.02798047000397,53294.066934480004 2025-10-10,10:42:37.000,283,11002594,12245,0,1760092956,13008.394215589993,40.999783949999255,53294.1437928 2025-10-10,10:42:38.000,283,11002642,12285,0,1760092957,13008.441369759988,40.90109613000095,53294.15077992 2025-10-10,10:42:39.000,283,11002645,12325,0,1760092958,13008.508732859998,40.80945744000201,53294.17872840001 2025-10-10,10:42:40.000,283,11002619,12325,0,1760092959,13008.542414409989,40.70372049000434,53294.15077992 2025-10-10,10:42:41.000,283,11002646,12285,0,1760092960,13008.62325012999,40.56978702000197,53294.15776704001 2025-10-10,10:42:42.000,283,11002595,12365,0,1760092961,13008.75124002,40.48519746000238,53294.17174128 2025-10-10,10:42:43.000,283,11002590,12365,0,1760092962,13008.939856699995,40.471099200003664,53294.19270264 2025-10-10,10:42:44.000,283,11002599,12405,0,1760092963,13009.148682309991,40.4992957200011,53294.19968976 2025-10-10,10:42:45.000,283,11002606,12485,0,1760092964,13009.337298990002,40.54863963000389,53294.22763824001 2025-10-10,10:42:46.000,283,11002624,12325,0,1760092965,13009.411398399992,40.647327450002194,53294.255586720006 2025-10-10,10:42:47.000,283,11002571,12325,0,1760092966,13009.411398399992,40.65437658000155,53294.22065112 2025-10-10,10:42:48.000,283,11002621,12205,0,1760092967,13009.384453159997,40.534541369997896,53294.24859960001 2025-10-10,10:42:49.000,283,11002594,12445,0,1760092968,13009.337298990002,40.44995180999831,53294.27654808001 2025-10-10,10:42:50.000,283,11002588,12205,0,1760092969,13009.384453159997,40.32306747000257,53294.304496560006 2025-10-10,10:42:51.000,283,11002590,12405,0,1760092970,13009.397925780002,40.25962530000106,53294.26956096 2025-10-10,10:42:52.000,283,11002576,12165,0,1760092971,13009.445079949997,40.2878218199985,53294.29052232 2025-10-10,10:42:53.000,283,11002584,12485,0,1760092972,13009.478761500002,40.28077268999914,53294.353406400005 2025-10-10,10:42:54.000,283,11002614,12245,0,1760092973,13009.438343640002,40.245527040002344,53294.34641928001 2025-10-10,10:42:55.000,283,11002563,12285,0,1760092974,13009.404662089997,40.231428780003625,53294.388342 2025-10-10,10:42:56.000,283,11002641,12245,0,1760092975,13009.458552570002,40.231428780003625,53294.41629048001 2025-10-10,10:42:57.000,283,11002561,12405,0,1760092976,13009.377716850002,40.28077268999914,53294.388342 2025-10-10,10:42:58.000,283,11002608,12165,0,1760092977,13009.317090060002,40.38650964000408,53294.44423896001 2025-10-10,10:42:59.000,283,11002615,12325,0,1760092978,13009.195836480001,40.4992957200011,53294.47917456 2025-10-10,10:43:00.000,283,11002565,12205,0,1760092979,13009.067846589991,40.61913093000476,53294.50712304 2025-10-10,10:43:01.000,283,11002566,12205,0,1760092980,13008.980274559995,40.65437658000155,53294.521097280005 2025-10-10,10:43:02.000,283,11002609,12205,0,1760092981,13008.91291146,40.68257309999899,53294.55603288 2025-10-10,10:43:03.000,283,11002577,12325,0,1760092982,13008.81186681,40.69667135999771,53294.53507152 2025-10-10,10:43:04.000,283,11002582,12365,0,1760092983,13008.62325012999,40.71781875000306,53294.5979556 2025-10-10,10:43:05.000,283,11002617,12245,0,1760092984,13008.421160829988,40.68257309999899,53294.6678268 2025-10-10,10:43:06.000,283,11002603,12605,0,1760092985,13008.266225699997,40.65437658000155,53294.64686544 2025-10-10,10:43:07.000,283,11002618,12285,0,1760092986,13008.104554259997,40.55568876000325,53294.62590408 2025-10-10,10:43:08.000,283,11002598,12165,0,1760092987,13008.037191160001,40.49224659000174,53294.62590408 2025-10-10,10:43:09.000,283,11002569,12325,0,1760092988,13007.91593758,40.464050070004305,53294.53507152 2025-10-10,10:43:10.000,283,11002643,12285,0,1760092989,13007.82836554999,40.42880442000023,53294.5979556 2025-10-10,10:43:11.000,283,11002590,12445,0,1760092990,13007.68690303999,40.464050070004305,53294.5979556 2025-10-10,10:43:12.000,283,11002610,11965,0,1760092991,13007.55217684,40.57683615000133,53294.590968480006 2025-10-10,10:43:13.000,283,11002579,12485,0,1760092992,13007.40397801999,40.647327450002194,53294.50712304 2025-10-10,10:43:14.000,283,11002558,12485,0,1760092993,13007.235570269993,40.67552396999963,53294.5280844 2025-10-10,10:43:15.000,283,11002557,12245,0,1760092994,13007.100844070002,40.68257309999899,53294.54205864001 2025-10-10,10:43:16.000,283,11002585,12165,0,1760092995,13007.040217280002,40.633229190003476,53294.46520032001 2025-10-10,10:43:17.000,283,11002586,12525,0,1760092996,13007.040217280002,40.647327450002194,53294.49314880001 2025-10-10,10:43:18.000,283,11002619,12125,0,1760092997,13007.154734549993,40.62618006000412,53294.48616168 2025-10-10,10:43:19.000,283,11002603,12325,0,1760092998,13007.249042889998,40.72486788000242,53294.50013592 2025-10-10,10:43:20.000,283,11002637,12285,0,1760092999,13007.323142299989,40.73191701000178,53294.50013592 2025-10-10,10:43:21.000,283,11002586,12125,0,1760093000,13007.343351229989,40.7460152700005,53294.472187440006 2025-10-10,10:43:22.000,283,11002620,12525,0,1760093001,13007.329878609999,40.68962222999835,53294.39532912001 2025-10-10,10:43:23.000,283,11002611,12485,0,1760093002,13007.437659569994,40.71781875000306,53294.41629048001 2025-10-10,10:43:24.000,283,11002607,12445,0,1760093003,13007.62627624999,40.767162659998576,53294.43026472 2025-10-10,10:43:25.000,283,11002632,12285,0,1760093004,13007.76773875999,40.816506570001366,53294.41629048001 2025-10-10,10:43:26.000,283,11002567,12405,0,1760093005,13007.902464959996,40.872899610003515,53294.46520032001 2025-10-10,10:43:27.000,283,11002600,12285,0,1760093006,13007.990036989991,40.92224351999903,53294.44423896001 2025-10-10,10:43:28.000,283,11002582,12325,0,1760093007,13008.104554259997,40.97158743000182,53294.48616168 2025-10-10,10:43:29.000,283,11002582,12205,0,1760093008,13008.144972119997,41.006833079998614,53294.4582132 2025-10-10,10:43:30.000,283,11002582,12445,0,1760093009,13008.057400090001,41.02798047000397,53294.51411016001 2025-10-10,10:43:31.000,283,11002599,12245,0,1760093010,13007.956355440001,41.02798047000397,53294.49314880001 2025-10-10,10:43:32.000,283,11002583,12325,0,1760093011,13007.821629239996,41.02798047000397,53294.54205864001 2025-10-10,10:43:33.000,283,11002599,12485,0,1760093012,13007.70711196999,41.02093134000461,53294.55603288 2025-10-10,10:43:34.000,283,11002640,12245,0,1760093013,13007.720584589995,40.96453830000246,53294.590968480006 2025-10-10,10:43:35.000,283,11002546,12405,0,1760093014,13007.87551972,40.98568569000054,53294.5979556 2025-10-10,10:43:36.000,283,11002608,12245,0,1760093015,13008.010245919992,40.93634177999775,53294.570007120004 2025-10-10,10:43:37.000,283,11002604,12205,0,1760093016,13008.124763189997,40.9574891700031,53294.64686544 2025-10-10,10:43:38.000,283,11002563,12165,0,1760093017,13008.205598909997,40.95044004000374,53294.60494272 2025-10-10,10:43:39.000,283,11002577,12405,0,1760093018,13008.205598909997,40.95044004000374,53294.639878320006 2025-10-10,10:43:40.000,283,11002605,12205,0,1760093019,13008.118026880002,40.93634177999775,53294.618916960004 2025-10-10,10:43:41.000,283,11002547,12365,0,1760093020,13008.070872709992,41.02093134000461,53294.69577528 2025-10-10,10:43:42.000,283,11002580,12325,0,1760093021,13008.057400090001,41.07732437999948,53294.639878320006 2025-10-10,10:43:43.000,283,11002593,12445,0,1760093022,13008.070872709992,41.105520900004194,53294.62590408 2025-10-10,10:43:44.000,283,11002564,12245,0,1760093023,13008.077609020002,41.13371742000163,53294.5979556 2025-10-10,10:43:45.000,283,11002560,12445,0,1760093024,13008.144972119997,41.06322612000076,53294.639878320006 2025-10-10,10:43:46.000,283,11002596,12525,0,1760093025,13008.252753079993,41.006833079998614,53294.618916960004 2025-10-10,10:43:47.000,283,11002572,12285,0,1760093026,13008.320116180003,40.9574891700031,53294.61192984001 2025-10-10,10:43:48.000,283,11002543,12245,0,1760093027,13008.501996549989,40.92224351999903,53294.62590408 2025-10-10,10:43:49.000,283,11002601,12245,0,1760093028,13008.60304119999,40.90814526000031,53294.62590408 2025-10-10,10:43:50.000,283,11002528,12285,0,1760093029,13008.68387691999,40.879948740002874,53294.639878320006 2025-10-10,10:43:51.000,283,11002595,12165,0,1760093030,13008.69061323,40.90814526000031,53294.63289120001 2025-10-10,10:43:52.000,283,11002596,12365,0,1760093031,13008.656931679994,40.88699787000223,53294.618916960004 2025-10-10,10:43:53.000,283,11002605,12325,0,1760093032,13008.609777509999,40.80945744000201,53294.618916960004 2025-10-10,10:43:54.000,283,11002592,12205,0,1760093033,13008.562623339989,40.71781875000306,53294.590968480006 2025-10-10,10:43:55.000,283,11002620,12525,0,1760093034,13008.636722749994,40.54863963000389,53294.63289120001 2025-10-10,10:43:56.000,283,11002616,12285,0,1760093035,13008.74450370999,40.4992957200011,53294.590968480006 2025-10-10,10:43:57.000,283,11002635,12405,0,1760093036,13008.838812049995,40.414706160001515,53294.55603288 2025-10-10,10:43:58.000,283,11002620,12205,0,1760093037,13008.879229909995,40.4006079000028,53294.570007120004 2025-10-10,10:43:59.000,283,11002592,12365,0,1760093038,13008.84554835999,40.42880442000023,53294.54205864001 2025-10-10,10:44:00.000,283,11002578,12325,0,1760093039,13008.717558469994,40.464050070004305,53294.58398136001 2025-10-10,10:44:01.000,283,11002587,12205,0,1760093040,13008.508732859998,40.4992957200011,53294.53507152 2025-10-10,10:44:02.000,283,11002590,12325,0,1760093041,13008.286434629998,40.50634485000046,53294.5979556 2025-10-10,10:44:03.000,283,11002586,12245,0,1760093042,13008.178653670002,40.43585354999959,53294.53507152 2025-10-10,10:44:04.000,283,11002589,12485,0,1760093043,13008.185389979997,40.39355877000344,53294.54904576 2025-10-10,10:44:05.000,283,11002571,12285,0,1760093044,13008.239280460002,40.39355877000344,53294.54904576 2025-10-10,10:44:06.000,283,11002599,12085,0,1760093045,13008.333588799993,40.33011660000193,53294.47917456 2025-10-10,10:44:07.000,283,11002589,12445,0,1760093046,13008.279698320002,40.33011660000193,53294.58398136001 2025-10-10,10:44:08.000,283,11002594,12325,0,1760093047,13008.266225699997,40.25962530000106,53294.50712304 2025-10-10,10:44:09.000,283,11002554,12205,0,1760093048,13008.171917359992,40.231428780003625,53294.43026472 2025-10-10,10:44:10.000,283,11002567,12285,0,1760093049,13008.111290569992,40.132740959998046,53294.51411016001 2025-10-10,10:44:11.000,283,11002595,12325,0,1760093050,13008.037191160001,40.11864269999933,53294.4582132 2025-10-10,10:44:12.000,283,11002628,12205,0,1760093051,13008.023718539996,40.05520052999782,53294.5280844 2025-10-10,10:44:13.000,283,11002632,12325,0,1760093052,13008.016982230001,40.0411022699991,53294.521097280005 2025-10-10,10:44:14.000,283,11002598,12325,0,1760093053,13007.990036989991,39.97061096999823,53294.46520032001 2025-10-10,10:44:15.000,283,11002643,12365,0,1760093054,13007.983300679996,39.956512709999515,53294.49314880001 2025-10-10,10:44:16.000,283,11002603,12205,0,1760093055,13008.003509609996,39.89307053999801,53294.472187440006 2025-10-10,10:44:17.000,283,11002569,12365,0,1760093056,13008.016982230001,39.822579240004416,53294.43725184 2025-10-10,10:44:18.000,283,11002623,12365,0,1760093057,13007.976564370001,39.80143184999906,53294.43026472 2025-10-10,10:44:19.000,283,11002646,12445,0,1760093058,13007.990036989991,39.80143184999906,53294.43026472 2025-10-10,10:44:20.000,283,11002655,12445,0,1760093059,13007.969828059991,39.85782489000121,53294.40930336 2025-10-10,10:44:21.000,283,11002593,12085,0,1760093060,13007.909201269991,39.93536532000144,53294.40930336 2025-10-10,10:44:22.000,283,11002593,12245,0,1760093061,13007.801420309996,39.9424144500008,53294.451226080004 2025-10-10,10:44:23.000,283,11002601,12245,0,1760093062,13007.67343042,39.99175836000359,53294.43725184 2025-10-10,10:44:24.000,283,11002640,12325,0,1760093063,13007.63301256,39.98470923000423,53294.37436776001 2025-10-10,10:44:25.000,283,11002551,12325,0,1760093064,13007.68690303999,39.956512709999515,53294.43725184 2025-10-10,10:44:26.000,283,11002569,12165,0,1760093065,13007.761002449995,39.99175836000359,53294.38135488 2025-10-10,10:44:27.000,283,11002605,12205,0,1760093066,13007.80815661999,40.04815139999846,53294.388342 2025-10-10,10:44:28.000,283,11002570,12245,0,1760093067,13007.720584589995,40.09749531000125,53294.43026472 2025-10-10,10:44:29.000,283,11002624,12445,0,1760093068,13007.65322149,40.125691829998686,53294.40930336 2025-10-10,10:44:30.000,283,11002625,12285,0,1760093069,13007.5925947,40.125691829998686,53294.40930336 2025-10-10,10:44:31.000,283,11002593,12605,0,1760093070,13007.5925947,40.05520052999782,53294.43725184 2025-10-10,10:44:32.000,283,11002625,12165,0,1760093071,13007.639748869995,39.9424144500008,53294.40930336 2025-10-10,10:44:33.000,283,11002560,12285,0,1760093072,13007.68690303999,39.89307053999801,53294.46520032001 2025-10-10,10:44:34.000,283,11002590,12245,0,1760093073,13007.70711196999,39.86487402000057,53294.44423896001 2025-10-10,10:44:35.000,283,11002606,12165,0,1760093074,13007.75426614,39.85077576000185,53294.4582132 2025-10-10,10:44:36.000,283,11002617,12285,0,1760093075,13007.801420309996,39.836677500003134,53294.43725184 2025-10-10,10:44:37.000,283,11002596,12285,0,1760093076,13007.85531079,39.822579240004416,53294.472187440006 2025-10-10,10:44:38.000,283,11002614,12365,0,1760093077,13007.882256029996,39.86487402000057,53294.41629048001 2025-10-10,10:44:39.000,283,11002580,12245,0,1760093078,13007.83510186,39.907168800004,53294.423277600006 2025-10-10,10:44:40.000,283,11002566,12365,0,1760093079,13007.80815661999,39.97766010000487,53294.37436776001 2025-10-10,10:44:41.000,283,11002633,12325,0,1760093080,13007.761002449995,40.04815139999846,53294.39532912001 2025-10-10,10:44:42.000,283,11002594,12325,0,1760093081,13007.74752982999,40.03405313999974,53294.43026472 2025-10-10,10:44:43.000,283,11002600,12205,0,1760093082,13007.700375659995,39.998807490002946,53294.451226080004 2025-10-10,10:44:44.000,283,11002621,12285,0,1760093083,13007.65322149,39.97766010000487,53294.46520032001 2025-10-10,10:44:45.000,283,11002606,12285,0,1760093084,13007.64648517999,39.97766010000487,53294.50712304 2025-10-10,10:44:46.000,283,11002622,12125,0,1760093085,13007.64648517999,40.02700401000038,53294.40930336 2025-10-10,10:44:47.000,283,11002639,12245,0,1760093086,13007.5925947,40.03405313999974,53294.44423896001 2025-10-10,10:44:48.000,283,11002587,12245,0,1760093087,13007.52523159999,40.10454444000061,53294.40930336 2025-10-10,10:44:49.000,283,11002601,12245,0,1760093088,13007.410714329999,40.06929879000381,53294.43725184 2025-10-10,10:44:50.000,283,11002574,12165,0,1760093089,13007.350087539999,40.005856620002305,53294.423277600006 2025-10-10,10:44:51.000,283,11002611,12125,0,1760093090,13007.343351229989,39.956512709999515,53294.423277600006 2025-10-10,10:44:52.000,283,11002624,12365,0,1760093091,13007.329878609999,39.949463580000156,53294.48616168 2025-10-10,10:44:53.000,283,11002581,12285,0,1760093092,13007.269251819998,40.012905750001664,53294.402316240004 2025-10-10,10:44:54.000,283,11002638,12205,0,1760093093,13007.228833959998,39.98470923000423,53294.39532912001 2025-10-10,10:44:55.000,283,11002618,12085,0,1760093094,13007.114316689993,39.93536532000144,53294.37436776001 2025-10-10,10:44:56.000,283,11002616,12485,0,1760093095,13007.073898829993,39.98470923000423,53294.3184708 2025-10-10,10:44:57.000,283,11002635,12285,0,1760093096,13006.993063109992,40.01995488000102,53294.31148368 2025-10-10,10:44:58.000,283,11002605,12205,0,1760093097,13006.959381560002,40.062249660004454,53294.32545792001 2025-10-10,10:44:59.000,283,11002589,12525,0,1760093098,13006.952645249992,40.04815139999846,53294.3184708 2025-10-10,10:45:00.000,283,11002560,12325,0,1760093099,13007.060426210002,40.09749531000125,53294.24859960001 2025-10-10,10:45:01.000,283,11002600,12445,0,1760093100,13007.147998239998,40.13979009000468,53294.29750944001 2025-10-10,10:45:02.000,283,11002587,12485,0,1760093101,13007.228833959998,40.125691829998686,53294.26956096 2025-10-10,10:45:03.000,283,11002630,12245,0,1760093102,13007.356823849994,40.125691829998686,53294.26956096 2025-10-10,10:45:04.000,283,11002608,12325,0,1760093103,13007.397241709994,40.14683922000404,53294.22763824001 2025-10-10,10:45:05.000,283,11002574,12525,0,1760093104,13007.48481373999,40.16093748000276,53294.27654808001 2025-10-10,10:45:06.000,283,11002597,12365,0,1760093105,13007.518495289994,40.224379650004266,53294.20667688001 2025-10-10,10:45:07.000,283,11002631,12205,0,1760093106,13007.54544052999,40.29487094999786,53294.304496560006 2025-10-10,10:45:08.000,283,11002611,12405,0,1760093107,13007.579122079995,40.33716573000129,53294.31148368 2025-10-10,10:45:09.000,283,11002650,12245,0,1760093108,13007.538704219995,40.44290267999895,53294.29052232 2025-10-10,10:45:10.000,283,11002632,12365,0,1760093109,13007.53196791,40.48519746000238,53294.29750944001 2025-10-10,10:45:11.000,283,11002634,12285,0,1760093110,13007.518495289994,40.534541369997896,53294.33244504 2025-10-10,10:45:12.000,283,11002585,12365,0,1760093111,13007.55217684,40.4992957200011,53294.33943216 2025-10-10,10:45:13.000,283,11002580,12445,0,1760093112,13007.58585838999,40.471099200003664,53294.33244504 2025-10-10,10:45:14.000,283,11002616,12365,0,1760093113,13007.55217684,40.48519746000238,53294.32545792001 2025-10-10,10:45:15.000,283,11002642,12325,0,1760093114,13007.53196791,40.51339397999982,53294.388342 2025-10-10,10:45:16.000,283,11002604,12125,0,1760093115,13007.50502266999,40.47814833000302,53294.41629048001 2025-10-10,10:45:17.000,283,11002622,12125,0,1760093116,13007.53196791,40.47814833000302,53294.37436776001 2025-10-10,10:45:18.000,283,11002604,12525,0,1760093117,13007.498286359994,40.47814833000302,53294.43026472 2025-10-10,10:45:19.000,283,11002621,12165,0,1760093118,13007.51175898,40.414706160001515,53294.43725184 2025-10-10,10:45:20.000,283,11002584,12165,0,1760093119,13007.56564945999,40.33716573000129,53294.43725184 2025-10-10,10:45:21.000,283,11002670,12405,0,1760093120,13007.558913149995,40.365362249998725,53294.423277600006 2025-10-10,10:45:22.000,283,11002590,12485,0,1760093121,13007.42418694999,40.365362249998725,53294.36039352 2025-10-10,10:45:23.000,283,11002604,12485,0,1760093122,13007.208625029998,40.37946051000472,53294.388342 2025-10-10,10:45:24.000,283,11002627,12365,0,1760093123,13007.020008350002,40.365362249998725,53294.39532912001 2025-10-10,10:45:25.000,283,11002616,12165,0,1760093124,13006.918963700002,40.34421486000065,53294.38135488 2025-10-10,10:45:26.000,283,11002610,12485,0,1760093125,13006.912227389992,40.358313119999366,53294.36738064 2025-10-10,10:45:27.000,283,11002588,12405,0,1760093126,13006.858336910002,40.372411379998084,53294.32545792001 2025-10-10,10:45:28.000,283,11002622,12325,0,1760093127,13006.804446429996,40.414706160001515,53294.36039352 2025-10-10,10:45:29.000,283,11002602,12485,0,1760093128,13006.730347019991,40.44995180999831,53294.3184708 2025-10-10,10:45:30.000,283,11002577,12285,0,1760093129,13006.689929159991,40.464050070004305,53294.22763824001 2025-10-10,10:45:31.000,283,11002602,12325,0,1760093130,13006.622566059996,40.421755290000874,53294.24859960001 2025-10-10,10:45:32.000,283,11002590,12285,0,1760093131,13006.582148199996,40.38650964000408,53294.19270264 2025-10-10,10:45:33.000,283,11002624,12445,0,1760093132,13006.42721306999,40.31601834000321,53294.15776704001 2025-10-10,10:45:34.000,283,11002589,12165,0,1760093133,13006.299223179994,40.224379650004266,53294.115844320004 2025-10-10,10:45:35.000,283,11002617,12245,0,1760093134,13006.24533269999,40.1538883500034,53294.02501176 2025-10-10,10:45:36.000,283,11002602,12285,0,1760093135,13006.191442219999,40.04815139999846,53294.05296024 2025-10-10,10:45:37.000,283,11002576,12325,0,1760093136,13006.30595948999,39.91421793000336,53293.99007616001 2025-10-10,10:45:38.000,283,11002651,12445,0,1760093137,13006.339641039995,39.92126706000272,53293.94116632001 2025-10-10,10:45:39.000,283,11002628,12205,0,1760093138,13006.40700413999,39.97766010000487,53293.899243600004 2025-10-10,10:45:40.000,283,11002555,12165,0,1760093139,13006.44742199999,39.9424144500008,53293.87129512001 2025-10-10,10:45:41.000,283,11002582,12085,0,1760093140,13006.440685689995,39.92831619000208,53293.82238528001 2025-10-10,10:45:42.000,283,11002602,12525,0,1760093141,13006.481103549995,39.92126706000272,53293.850333760005 2025-10-10,10:45:43.000,283,11002604,12245,0,1760093142,13006.40700413999,39.907168800004,53293.72456560001 2025-10-10,10:45:44.000,283,11002613,12485,0,1760093143,13006.440685689995,39.87897227999929,53293.780462560004 2025-10-10,10:45:45.000,283,11002600,12405,0,1760093144,13006.44742199999,39.829628370003775,53293.71059136 2025-10-10,10:45:46.000,283,11002646,12205,0,1760093145,13006.541730339995,39.70274403000076,53293.67565576001 2025-10-10,10:45:47.000,283,11002588,12365,0,1760093146,13006.649511299991,39.71684228999948,53293.64770728 2025-10-10,10:45:48.000,283,11002577,12405,0,1760093147,13006.770764879991,39.6956949000014,53293.66168152 2025-10-10,10:45:49.000,283,11002645,12165,0,1760093148,13006.790973809992,39.70274403000076,53293.682642880005 2025-10-10,10:45:50.000,283,11002607,12325,0,1760093149,13006.757292260001,39.70274403000076,53293.633733040006 2025-10-10,10:45:51.000,283,11002626,12245,0,1760093150,13006.703401779996,39.70979316000012,53293.70360424001 2025-10-10,10:45:52.000,283,11002626,12125,0,1760093151,13006.67645654,39.66749838000396,53293.65469440001 2025-10-10,10:45:53.000,283,11002626,12285,0,1760093152,13006.777501190001,39.611105340001814,53293.60578456001 2025-10-10,10:45:54.000,283,11002591,12245,0,1760093153,13006.865073219997,39.604056210002454,53293.584823200006 2025-10-10,10:45:55.000,283,11002631,12325,0,1760093154,13006.865073219997,39.66749838000396,53293.59879744 2025-10-10,10:45:56.000,283,11002604,12485,0,1760093155,13006.844864289997,39.6956949000014,53293.57084896 2025-10-10,10:45:57.000,283,11002625,12125,0,1760093156,13006.750555949991,39.75208794000355,53293.5498876 2025-10-10,10:45:58.000,283,11002662,12405,0,1760093157,13006.60909343999,39.76618620000227,53293.50097776 2025-10-10,10:45:59.000,283,11002562,12165,0,1760093158,13006.43394938,39.75913707000291,53293.50097776 2025-10-10,10:46:00.000,283,11002620,12245,0,1760093159,13006.279014249994,39.730940549998195,53293.45206792 2025-10-10,10:46:01.000,283,11002616,12445,0,1760093160,13006.144288049989,39.62520360000053,53293.43809368001 2025-10-10,10:46:02.000,283,11002595,12125,0,1760093161,13006.097133879994,39.57585968999774,53293.41014520001 2025-10-10,10:46:03.000,283,11002623,12485,0,1760093162,13006.063452329989,39.49831926000479,53293.396170960004 2025-10-10,10:46:04.000,283,11002639,12365,0,1760093163,13006.117342809994,39.427827960003924,53293.32629976 2025-10-10,10:46:05.000,283,11002653,12365,0,1760093164,13006.24533269999,39.38553318000049,53293.31931264001 2025-10-10,10:46:06.000,283,11002626,12205,0,1760093165,13006.29248687,39.34323840000434,53293.20751872 2025-10-10,10:46:07.000,283,11002634,12325,0,1760093166,13006.36658627999,39.3502875300037,53293.21450584 2025-10-10,10:46:08.000,283,11002636,12245,0,1760093167,13006.34637734999,39.329140139998344,53293.179570240005 2025-10-10,10:46:09.000,283,11002639,12485,0,1760093168,13006.27227794,39.315041879999626,53293.14463464 2025-10-10,10:46:10.000,283,11002655,12565,0,1760093169,13006.26554162999,39.322091009998985,53293.15162176001 2025-10-10,10:46:11.000,283,11002590,12325,0,1760093170,13006.137551739994,39.25864884000475,53293.10271192001 2025-10-10,10:46:12.000,283,11002615,12205,0,1760093171,13006.103870189989,39.30799275000027,53293.060789200004 2025-10-10,10:46:13.000,283,11002611,12565,0,1760093172,13006.103870189989,39.27979623000283,53293.05380208001 2025-10-10,10:46:14.000,283,11002602,12485,0,1760093173,13006.130815429999,39.2375014499994,53293.01886648 2025-10-10,10:46:15.000,283,11002643,12285,0,1760093174,13006.117342809994,39.2375014499994,53293.03982784 2025-10-10,10:46:16.000,283,11002627,12485,0,1760093175,13006.144288049989,39.21635406000132,53292.914059680006 2025-10-10,10:46:17.000,283,11002603,12405,0,1760093176,13006.117342809994,39.15996101999917,53292.87213696 2025-10-10,10:46:18.000,283,11002634,12325,0,1760093177,13006.117342809994,39.145862760000455,53292.83021424 2025-10-10,10:46:19.000,283,11002642,12365,0,1760093178,13006.124079119989,39.06127320000087,53292.774317280004 2025-10-10,10:46:20.000,283,11002600,12525,0,1760093179,13006.18470590999,39.018978420004714,53292.746368800006 2025-10-10,10:46:21.000,283,11002637,12365,0,1760093180,13006.18470590999,38.969634510001924,53292.66951048001 2025-10-10,10:46:22.000,283,11002619,12605,0,1760093181,13006.218387459994,38.962585380002565,53292.606626400004 2025-10-10,10:46:23.000,283,11002599,12485,0,1760093182,13006.157760669994,38.88504495000234,53292.52976808001 2025-10-10,10:46:24.000,283,11002651,12285,0,1760093183,13006.144288049989,38.84979929999827,53292.48784536 2025-10-10,10:46:25.000,283,11002611,12645,0,1760093184,13006.144288049989,38.75816060999932,53292.44592264 2025-10-10,10:46:26.000,283,11002635,12125,0,1760093185,13006.25206901,38.66652192000038,53292.37605144 2025-10-10,10:46:27.000,283,11002620,12325,0,1760093186,13006.35311366,38.59603061999951,53292.341115840005 2025-10-10,10:46:28.000,283,11002619,12205,0,1760093187,13006.440685689995,38.532588449998,53292.22932192 2025-10-10,10:46:29.000,283,11002662,12285,0,1760093188,13006.49457617,38.57488323000143,53292.1873992 2025-10-10,10:46:30.000,283,11002674,12365,0,1760093189,13006.561939269995,38.58898149000015,53292.13150224 2025-10-10,10:46:31.000,283,11002629,12285,0,1760093190,13006.65624761,38.617178010004864,53292.06861816001 2025-10-10,10:46:32.000,283,11002623,12285,0,1760093191,13006.69666547,38.65242366000166,53292.0127212 2025-10-10,10:46:33.000,283,11002632,12485,0,1760093192,13006.61582975,38.694718439997814,53291.94983712001 2025-10-10,10:46:34.000,283,11002586,12245,0,1760093193,13006.44742199999,38.779308000004676,53291.89394016 2025-10-10,10:46:35.000,283,11002587,12325,0,1760093194,13006.359849969995,38.81455365000147,53291.81009472001 2025-10-10,10:46:36.000,283,11002611,12165,0,1760093195,13006.32616841999,38.8568484300049,53291.77515912 2025-10-10,10:46:37.000,283,11002554,12285,0,1760093196,13006.37332259,38.87799582000298,53291.71227504001 2025-10-10,10:46:38.000,283,11002600,12685,0,1760093197,13006.39353152,38.87094669000362,53291.70528792 2025-10-10,10:46:39.000,283,11002601,12325,0,1760093198,13006.37332259,38.8568484300049,53291.600481120004 2025-10-10,10:46:40.000,283,11002611,12325,0,1760093199,13006.30595948999,38.88504495000234,53291.52362280001 2025-10-10,10:46:41.000,283,11002594,12565,0,1760093200,13006.218387459994,38.83570103999955,53291.502661440005 2025-10-10,10:46:42.000,283,11002598,12565,0,1760093201,13006.191442219999,38.77225886999804,53291.37689328001 2025-10-10,10:46:43.000,283,11002599,12325,0,1760093202,13006.218387459994,38.71586583000317,53291.37689328001 2025-10-10,10:46:44.000,283,11002673,12325,0,1760093203,13006.25206901,38.66652192000038,53291.334970560005 2025-10-10,10:46:45.000,283,11002631,12205,0,1760093204,13006.39353152,38.66652192000038,53291.27907360001 2025-10-10,10:46:46.000,283,11002571,12405,0,1760093205,13006.481103549995,38.744062350000604,53291.18824104001 2025-10-10,10:46:47.000,283,11002651,12245,0,1760093206,13006.55520296,38.86389756000426,53291.167279680005 2025-10-10,10:46:48.000,283,11002605,12485,0,1760093207,13006.54846664999,38.955536250003206,53291.14631832 2025-10-10,10:46:49.000,283,11002627,12325,0,1760093208,13006.440685689995,39.04717494000215,53291.118369840005 2025-10-10,10:46:50.000,283,11002609,12325,0,1760093209,13006.36658627999,39.06832233000023,53291.13933120001 2025-10-10,10:46:51.000,283,11002577,12405,0,1760093210,13006.33290473,39.04717494000215,53291.048498640004 2025-10-10,10:46:52.000,283,11002574,12445,0,1760093211,13006.29248687,39.06832233000023,53290.999588800005 2025-10-10,10:46:53.000,283,11002655,12245,0,1760093212,13006.218387459994,39.138813630001096,53291.05548576 2025-10-10,10:46:54.000,283,11002626,12285,0,1760093213,13006.117342809994,39.07537145999959,53290.97164032001 2025-10-10,10:46:55.000,283,11002561,12365,0,1760093214,13006.049979709998,39.04717494000215,53290.93670472 2025-10-10,10:46:56.000,283,11002651,12445,0,1760093215,13005.989352919998,39.04717494000215,53290.89478200001 2025-10-10,10:46:57.000,283,11002644,12205,0,1760093216,13005.969143989998,39.04012581000279,53290.87382064001 2025-10-10,10:46:58.000,283,11002608,12285,0,1760093217,13005.975880299993,39.08242058999895,53290.81792368 2025-10-10,10:46:59.000,283,11002630,12205,0,1760093218,13005.969143989998,39.04717494000215,53290.85285928001 2025-10-10,10:47:00.000,283,11002642,12365,0,1760093219,13005.989352919998,39.08242058999895,53290.7899752 2025-10-10,10:47:01.000,283,11002604,12365,0,1760093220,13006.036507089993,39.11766624000302,53290.80394944001 2025-10-10,10:47:02.000,283,11002663,12325,0,1760093221,13006.056716019993,39.11766624000302,53290.69215552 2025-10-10,10:47:03.000,283,11002630,12525,0,1760093222,13006.043243399989,39.1035679800043,53290.70612976001 2025-10-10,10:47:04.000,283,11002646,12405,0,1760093223,13005.982616609988,39.07537145999959,53290.72709112001 2025-10-10,10:47:05.000,283,11002587,12485,0,1760093224,13005.874835649993,39.03307668000343,53290.70612976001 2025-10-10,10:47:06.000,283,11002624,12325,0,1760093225,13005.679482660002,39.05422407000151,53290.6502328 2025-10-10,10:47:07.000,283,11002684,12205,0,1760093226,13005.531283839991,39.1035679800043,53290.64324568 2025-10-10,10:47:08.000,283,11002645,12325,0,1760093227,13005.39655764,39.16701014999853,53290.62927144 2025-10-10,10:47:09.000,283,11002615,12325,0,1760093228,13005.282040369995,39.181108410004526,53290.59433584 2025-10-10,10:47:10.000,283,11002598,12205,0,1760093229,13005.15405048,39.138813630001096,53290.615297200005 2025-10-10,10:47:11.000,283,11002655,12565,0,1760093230,13005.05300583,39.05422407000151,53290.566387360006 2025-10-10,10:47:12.000,283,11002625,12365,0,1760093231,13004.98564272999,39.00488015999872,53290.46158056 2025-10-10,10:47:13.000,283,11002595,12285,0,1760093232,13004.938488559994,38.94848712000385,53290.48952904001 2025-10-10,10:47:14.000,283,11002665,12125,0,1760093233,13004.884598079989,38.97668364000128,53290.48254192 2025-10-10,10:47:15.000,283,11002638,12125,0,1760093234,13004.817234979993,38.99783102999936,53290.43363208 2025-10-10,10:47:16.000,283,11002647,12245,0,1760093235,13004.743135569988,39.01192928999808,53290.41267072 2025-10-10,10:47:17.000,283,11002666,12485,0,1760093236,13004.635354609993,39.06127320000087,53290.39170936001 2025-10-10,10:47:18.000,283,11002647,12645,0,1760093237,13004.655563539993,39.01192928999808,53290.37074800001 2025-10-10,10:47:19.000,283,11002650,12285,0,1760093238,13004.648827229998,38.97668364000128,53290.3358124 2025-10-10,10:47:20.000,283,11002626,12285,0,1760093239,13004.642090920002,38.927339729998494,53290.279915440005 2025-10-10,10:47:21.000,283,11002644,12405,0,1760093240,13004.682508780003,38.920290599999134,53290.27292832001 2025-10-10,10:47:22.000,283,11002641,12125,0,1760093241,13004.695981399993,38.906192340000416,53290.32183816001 2025-10-10,10:47:23.000,283,11002604,12525,0,1760093242,13004.682508780003,38.927339729998494,53290.32183816001 2025-10-10,10:47:24.000,283,11002638,12485,0,1760093243,13004.648827229998,39.03307668000343,53290.28690256 2025-10-10,10:47:25.000,283,11002624,12205,0,1760093244,13004.621881990002,39.04717494000215,53290.24497984 2025-10-10,10:47:26.000,283,11002645,12485,0,1760093245,13004.648827229998,39.06127320000087,53290.29388968 2025-10-10,10:47:27.000,283,11002640,12485,0,1760093246,13004.702717710003,39.06127320000087,53290.23799272 2025-10-10,10:47:28.000,283,11002650,12445,0,1760093247,13004.743135569988,39.05422407000151,53290.23799272 2025-10-10,10:47:29.000,283,11002688,12525,0,1760093248,13004.891334389999,39.06832233000023,53290.27292832001 2025-10-10,10:47:30.000,283,11002684,12325,0,1760093249,13004.958697489994,39.01192928999808,53290.31485104 2025-10-10,10:47:31.000,283,11002639,12525,0,1760093250,13005.04626951999,38.99783102999936,53290.28690256 2025-10-10,10:47:32.000,283,11002626,12565,0,1760093251,13005.12710523999,39.02602755000407,53290.27292832001 2025-10-10,10:47:33.000,283,11002608,12405,0,1760093252,13005.140577859995,39.06832233000023,53290.27292832001 2025-10-10,10:47:34.000,283,11002660,12405,0,1760093253,13005.04626951999,39.12471537000238,53290.32183816001 2025-10-10,10:47:35.000,283,11002648,12285,0,1760093254,13004.904807009989,39.12471537000238,53290.342799519996 2025-10-10,10:47:36.000,283,11002613,12325,0,1760093255,13004.830707599998,39.145862760000455,53290.29388968 2025-10-10,10:47:37.000,283,11002622,12605,0,1760093256,13004.830707599998,39.1035679800043,53290.3358124 2025-10-10,10:47:38.000,283,11002665,12285,0,1760093257,13004.850916529998,39.15996101999917,53290.32183816001 2025-10-10,10:47:39.000,283,11002641,12525,0,1760093258,13004.803762359988,39.15996101999917,53290.2659412 2025-10-10,10:47:40.000,283,11002618,12405,0,1760093259,13004.722926639988,39.145862760000455,53290.22401848001 2025-10-10,10:47:41.000,283,11002626,12445,0,1760093260,13004.702717710003,39.152911889999814,53290.24497984 2025-10-10,10:47:42.000,283,11002637,12565,0,1760093261,13004.648827229998,39.11061711000366,53290.25196696001 2025-10-10,10:47:43.000,283,11002666,12485,0,1760093262,13004.520837340002,39.188157540003886,53290.25895408 2025-10-10,10:47:44.000,283,11002607,12565,0,1760093263,13004.365902209996,39.21635406000132,53290.28690256 2025-10-10,10:47:45.000,283,11002682,12685,0,1760093264,13004.271593869991,39.23045232000004,53290.22401848001 2025-10-10,10:47:46.000,283,11002624,12325,0,1760093265,13004.231176009991,39.21635406000132,53290.21703136 2025-10-10,10:47:47.000,283,11002668,12285,0,1760093266,13004.251384939991,39.188157540003886,53290.20305712001 2025-10-10,10:47:48.000,283,11002637,12645,0,1760093267,13004.285066489996,39.22340319000068,53290.14716016 2025-10-10,10:47:49.000,283,11002694,12565,0,1760093268,13004.285066489996,39.25159970999812,53290.09825032 2025-10-10,10:47:50.000,283,11002586,12445,0,1760093269,13004.318748040001,39.30094362000091,53290.0912632 2025-10-10,10:47:51.000,283,11002595,12485,0,1760093270,13004.338956970001,39.322091009998985,53290.0912632 2025-10-10,10:47:52.000,283,11002630,12365,0,1760093271,13004.298539110001,39.315041879999626,53290.14716016 2025-10-10,10:47:53.000,283,11002670,12325,0,1760093272,13004.325484349996,39.3361892699977,53290.14716016 2025-10-10,10:47:54.000,283,11002614,12445,0,1760093273,13004.352429589992,39.35733666000306,53290.09825032 2025-10-10,10:47:55.000,283,11002685,12525,0,1760093274,13004.413056379992,39.39258230999985,53290.07728896 2025-10-10,10:47:56.000,283,11002613,12045,0,1760093275,13004.264857559996,39.39258230999985,53290.14716016 2025-10-10,10:47:57.000,283,11002651,12405,0,1760093276,13004.184021839996,39.3361892699977,53290.14716016 2025-10-10,10:47:58.000,283,11002626,12525,0,1760093277,13004.06950456999,39.364385790002416,53290.15414728001 2025-10-10,10:47:59.000,283,11002655,12205,0,1760093278,13003.96845991999,39.30799275000027,53290.13318592001 2025-10-10,10:48:00.000,283,11002652,12205,0,1760093279,13003.83373372,39.30799275000027,53290.09825032 2025-10-10,10:48:01.000,283,11002657,12285,0,1760093280,13003.813524789999,39.29389449000155,53290.10523744001 2025-10-10,10:48:02.000,283,11002652,12285,0,1760093281,13003.83373372,39.30094362000091,53290.08427608001 2025-10-10,10:48:03.000,283,11002682,12325,0,1760093282,13003.793315859999,39.40668056999857,53290.08427608001 2025-10-10,10:48:04.000,283,11002672,12365,0,1760093283,13003.705743829989,39.420778830004565,53290.09825032 2025-10-10,10:48:05.000,283,11002612,12165,0,1760093284,13003.557545009993,39.448975350002,53290.0912632 2025-10-10,10:48:06.000,283,11002630,12285,0,1760093285,13003.429555119998,39.491270129998156,53290.08427608001 2025-10-10,10:48:07.000,283,11002631,12445,0,1760093286,13003.281356300002,39.589957950003736,53290.03536624001 2025-10-10,10:48:08.000,283,11002631,12245,0,1760093287,13003.213993199992,39.66749838000396,53290.00043064 2025-10-10,10:48:09.000,283,11002648,12445,0,1760093288,13003.153366409992,39.723891419998836,53289.97248216 2025-10-10,10:48:10.000,283,11002668,12445,0,1760093289,13003.166839029996,39.780284460000985,53290.021392 2025-10-10,10:48:11.000,283,11002620,12285,0,1760093290,13003.187047959997,39.80143184999906,53289.95850792 2025-10-10,10:48:12.000,283,11002672,12325,0,1760093291,13003.180311650001,39.85782489000121,53289.9515208 2025-10-10,10:48:13.000,283,11002675,12205,0,1760093292,13003.099475930001,39.829628370003775,53289.96549504001 2025-10-10,10:48:14.000,283,11002611,12645,0,1760093293,13003.01864021,39.907168800004,53289.90959808 2025-10-10,10:48:15.000,283,11002636,12245,0,1760093294,13002.964749729996,39.956512709999515,53289.91658520001 2025-10-10,10:48:16.000,283,11002652,12245,0,1760093295,13002.843496149995,39.93536532000144,53289.84671400001 2025-10-10,10:48:17.000,283,11002646,12485,0,1760093296,13002.73571519,39.88602140999865,53289.874662480004 2025-10-10,10:48:18.000,283,11002679,12205,0,1760093297,13002.594252679999,39.787333590000344,53289.85370112 2025-10-10,10:48:19.000,283,11002660,12285,0,1760093298,13002.506680649989,39.70274403000076,53289.79081704 2025-10-10,10:48:20.000,283,11002669,12405,0,1760093299,13002.446053859989,39.6604492500046,53289.79780416001 2025-10-10,10:48:21.000,283,11002691,12485,0,1760093300,13002.419108619993,39.597007080003095,53289.79081704 2025-10-10,10:48:22.000,283,11002682,12125,0,1760093301,13002.304591349988,39.53356491000159,53289.73492008 2025-10-10,10:48:23.000,283,11002676,12205,0,1760093302,13002.243964560002,39.52651578000223,53289.69998448001 2025-10-10,10:48:24.000,283,11002702,12205,0,1760093303,13002.142919910002,39.491270129998156,53289.67902312001 2025-10-10,10:48:25.000,283,11002637,12365,0,1760093304,13002.014930019992,39.50536839000415,53289.6371004 2025-10-10,10:48:26.000,283,11002655,12645,0,1760093305,13001.806104409996,39.56881055999838,53289.58120344001 2025-10-10,10:48:27.000,283,11002611,12445,0,1760093306,13001.583806179995,39.611105340001814,53289.58120344001 2025-10-10,10:48:28.000,283,11002634,12365,0,1760093307,13001.381716879994,39.554712299999665,53289.504345119996 2025-10-10,10:48:29.000,283,11002624,12125,0,1760093308,13001.233518059998,39.49831926000479,53289.51133224001 2025-10-10,10:48:30.000,283,11002687,12445,0,1760093309,13001.206572819989,39.420778830004565,53289.38556408001 2025-10-10,10:48:31.000,283,11002668,12365,0,1760093310,13001.226781749989,39.38553318000049,53289.3576156 2025-10-10,10:48:32.000,283,11002634,12245,0,1760093311,13001.199836509993,39.420778830004565,53289.2877444 2025-10-10,10:48:33.000,283,11002652,12205,0,1760093312,13001.166154959988,39.46307361000072,53289.2877444 2025-10-10,10:48:34.000,283,11002634,12325,0,1760093313,13001.105528169988,39.46307361000072,53289.2528088 2025-10-10,10:48:35.000,283,11002643,12365,0,1760093314,13001.004483520002,39.45602448000136,53289.19691184001 2025-10-10,10:48:36.000,283,11002743,12445,0,1760093315,13000.943856730002,39.45602448000136,53289.16197624 2025-10-10,10:48:37.000,283,11002641,12325,0,1760093316,13000.937120419992,39.47012274000008,53289.08511792 2025-10-10,10:48:38.000,283,11002628,12645,0,1760093317,13000.937120419992,39.47717186999944,53289.07813080001 2025-10-10,10:48:39.000,283,11002631,12285,0,1760093318,13001.038165069993,39.51241752000351,53289.09210504 2025-10-10,10:48:40.000,283,11002660,12525,0,1760093319,13001.172891269998,39.51241752000351,53289.01524672 2025-10-10,10:48:41.000,283,11002665,12605,0,1760093320,13001.314353779999,39.46307361000072,53289.036208080004 2025-10-10,10:48:42.000,283,11002689,12445,0,1760093321,13001.38845318999,39.39258230999985,53289.07813080001 2025-10-10,10:48:43.000,283,11002620,12645,0,1760093322,13001.462552599995,39.29389449000155,53288.987298240005 2025-10-10,10:48:44.000,283,11002634,12485,0,1760093323,13001.543388319995,39.25864884000475,53289.0431952 2025-10-10,10:48:45.000,283,11002629,12365,0,1760093324,13001.624224039995,39.28684536000219,53289.06415656 2025-10-10,10:48:46.000,283,11002641,12405,0,1760093325,13001.604015109995,39.329140139998344,53289.0431952 2025-10-10,10:48:47.000,283,11002628,12485,0,1760093326,13001.47602522,39.371434920001775,53289.05018232001 2025-10-10,10:48:48.000,283,11002632,12085,0,1760093327,13001.38845318999,39.30799275000027,53289.036208080004 2025-10-10,10:48:49.000,283,11002641,12365,0,1760093328,13001.374980569999,39.27274710000347,53289.08511792 2025-10-10,10:48:50.000,283,11002659,12365,0,1760093329,13001.46928890999,39.26569797000411,53289.08511792 2025-10-10,10:48:51.000,283,11002646,12445,0,1760093330,13001.47602522,39.27979623000283,53289.09210504 2025-10-10,10:48:52.000,283,11002645,12405,0,1760093331,13001.53665201,39.202255800002604,53289.07114368 2025-10-10,10:48:53.000,283,11002650,12285,0,1760093332,13001.57706987,39.1035679800043,53289.07114368 2025-10-10,10:48:54.000,283,11002589,12365,0,1760093333,13001.61075141999,39.06832233000023,53289.02922096001 2025-10-10,10:48:55.000,283,11002671,12245,0,1760093334,13001.684850829995,39.02602755000407,53289.057169440006 2025-10-10,10:48:56.000,283,11002628,12325,0,1760093335,13001.705059759995,39.05422407000151,53289.14800200001 2025-10-10,10:48:57.000,283,11002611,12485,0,1760093336,13001.71179606999,38.97668364000128,53289.09909216001 2025-10-10,10:48:58.000,283,11002610,12325,0,1760093337,13001.69158713999,38.97668364000128,53289.1130664 2025-10-10,10:48:59.000,283,11002647,12245,0,1760093338,13001.63769666,38.94848712000385,53289.168963359996 2025-10-10,10:49:00.000,283,11002602,12605,0,1760093339,13001.63769666,39.04717494000215,53289.14800200001 2025-10-10,10:49:01.000,283,11002627,12325,0,1760093340,13001.63096034999,39.1035679800043,53289.168963359996 2025-10-10,10:49:02.000,283,11002676,12405,0,1760093341,13001.53665201,39.181108410004526,53289.14800200001 2025-10-10,10:49:03.000,283,11002579,12165,0,1760093342,13001.374980569999,39.21635406000132,53289.14800200001 2025-10-10,10:49:04.000,283,11002585,12405,0,1760093343,13001.186363889989,39.202255800002604,53289.13402776 2025-10-10,10:49:05.000,283,11002631,12365,0,1760093344,13001.031428759998,39.188157540003886,53289.09909216001 2025-10-10,10:49:06.000,283,11002553,12365,0,1760093345,13000.930384109997,39.188157540003886,53289.09909216001 2025-10-10,10:49:07.000,283,11002586,12405,0,1760093346,13000.930384109997,39.27274710000347,53289.036208080004 2025-10-10,10:49:08.000,283,11002587,12285,0,1760093347,13000.910175179997,39.27274710000347,53289.02223384 2025-10-10,10:49:09.000,283,11002598,12405,0,1760093348,13000.930384109997,39.34323840000434,53288.99428536 2025-10-10,10:49:10.000,283,11002586,12485,0,1760093349,13000.964065660002,39.38553318000049,53288.987298240005 2025-10-10,10:49:11.000,283,11002596,12525,0,1760093350,13000.984274590002,39.43487709000328,53288.96633688 2025-10-10,10:49:12.000,283,11002610,12445,0,1760093351,13000.991010899997,39.53356491000159,53288.99428536 2025-10-10,10:49:13.000,283,11002614,12325,0,1760093352,13000.916911489992,39.604056210002454,53288.973324 2025-10-10,10:49:14.000,283,11002588,12365,0,1760093353,13000.802394220002,39.63930185999925,53288.95236264 2025-10-10,10:49:15.000,283,11002676,12365,0,1760093354,13000.694613259991,39.63225272999989,53288.87550432 2025-10-10,10:49:16.000,283,11002575,12525,0,1760093355,13000.701349570001,39.58290882000438,53288.84056872001 2025-10-10,10:49:17.000,283,11002584,12205,0,1760093356,13000.714822189992,39.57585968999774,53288.87550432 2025-10-10,10:49:18.000,283,11002593,12125,0,1760093357,13000.714822189992,39.589957950003736,53288.833581599996 2025-10-10,10:49:19.000,283,11002585,12125,0,1760093358,13000.647459089996,39.58290882000438,53288.84056872001 2025-10-10,10:49:20.000,283,11002560,12285,0,1760093359,13000.613777539991,39.561761429999024,53288.84056872001 2025-10-10,10:49:21.000,283,11002582,12205,0,1760093360,13000.593568609991,39.547663170000305,53288.77768464 2025-10-10,10:49:22.000,283,11002606,12565,0,1760093361,13000.566623369996,39.58290882000438,53288.721787680006 2025-10-10,10:49:23.000,283,11002589,12445,0,1760093362,13000.5194692,39.589957950003736,53288.74973616 2025-10-10,10:49:24.000,283,11002631,12325,0,1760093363,13000.43863348,39.63930185999925,53288.71480056001 2025-10-10,10:49:25.000,283,11002624,12245,0,1760093364,13000.37127037999,39.70274403000076,53288.700826320004 2025-10-10,10:49:26.000,283,11002605,12325,0,1760093365,13000.303907279995,39.68159664000268,53288.70781344 2025-10-10,10:49:27.000,283,11002629,12485,0,1760093366,13000.29717097,39.74503881000419,53288.67986496 2025-10-10,10:49:28.000,283,11002638,12325,0,1760093367,13000.35106144999,39.730940549998195,53288.665890719996 2025-10-10,10:49:29.000,283,11002619,12405,0,1760093368,13000.364534069995,39.73798968000483,53288.63095512 2025-10-10,10:49:30.000,283,11002614,12445,0,1760093369,13000.445369789995,39.7943827199997,53288.62396800001 2025-10-10,10:49:31.000,283,11002649,12325,0,1760093370,13000.49926027,39.89307053999801,53288.6589036 2025-10-10,10:49:32.000,283,11002585,12445,0,1760093371,13000.546414439996,39.956512709999515,53288.665890719996 2025-10-10,10:49:33.000,283,11002601,12405,0,1760093372,13000.505996579996,40.10454444000061,53288.6589036 2025-10-10,10:49:34.000,283,11002619,12485,0,1760093373,13000.43189716999,40.13979009000468,53288.61698088 2025-10-10,10:49:35.000,283,11002595,12525,0,1760093374,13000.41168823999,40.175035740001476,53288.62396800001 2025-10-10,10:49:36.000,283,11002626,12565,0,1760093375,13000.43189716999,40.26667443000042,53288.5890324 2025-10-10,10:49:37.000,283,11002612,12205,0,1760093376,13000.41168823999,40.31601834000321,53288.651916480005 2025-10-10,10:49:38.000,283,11002603,12045,0,1760093377,13000.344325139995,40.372411379998084,53288.64492936001 2025-10-10,10:49:39.000,283,11002642,12605,0,1760093378,13000.29043465999,40.407657030002156,53288.61698088 2025-10-10,10:49:40.000,283,11002580,12525,0,1760093379,13000.27696204,40.365362249998725,53288.63095512 2025-10-10,10:49:41.000,283,11002618,12205,0,1760093380,13000.324116209995,40.37946051000472,53288.651916480005 2025-10-10,10:49:42.000,283,11002588,12405,0,1760093381,13000.35779776,40.4006079000028,53288.64492936001 2025-10-10,10:49:43.000,283,11002574,12325,0,1760093382,13000.41842455,40.44290267999895,53288.6589036 2025-10-10,10:49:44.000,283,11002589,12205,0,1760093383,13000.465578719995,40.52749223999854,53288.62396800001 2025-10-10,10:49:45.000,283,11002633,12565,0,1760093384,13000.51273288999,40.583885280000686,53288.6589036 2025-10-10,10:49:46.000,283,11002589,12165,0,1760093385,13000.43189716999,40.51339397999982,53288.67287784001 2025-10-10,10:49:47.000,283,11002587,12485,0,1760093386,13000.39821562,40.44995180999831,53288.67986496 2025-10-10,10:49:48.000,283,11002640,12285,0,1760093387,13000.384742999995,40.421755290000874,53288.67986496 2025-10-10,10:49:49.000,283,11002629,12125,0,1760093388,13000.39147930999,40.421755290000874,53288.63794224 2025-10-10,10:49:50.000,283,11002600,12445,0,1760093389,13000.465578719995,40.45700093999767,53288.70781344 2025-10-10,10:49:51.000,283,11002632,12405,0,1760093390,13000.47905134,40.52749223999854,53288.68685208 2025-10-10,10:49:52.000,283,11002580,12445,0,1760093391,13000.445369789995,40.583885280000686,53288.71480056001 2025-10-10,10:49:53.000,283,11002574,12125,0,1760093392,13000.303907279995,40.647327450002194,53288.74274904001 2025-10-10,10:49:54.000,283,11002638,12205,0,1760093393,13000.088345359989,40.57683615000133,53288.73576192 2025-10-10,10:49:55.000,283,11002614,12125,0,1760093394,12999.933410229998,40.52749223999854,53288.7287748 2025-10-10,10:49:56.000,283,11002589,12485,0,1760093395,12999.866047129988,40.464050070004305,53288.74274904001 2025-10-10,10:49:57.000,283,11002587,12405,0,1760093396,12999.690903069997,40.47814833000302,53288.700826320004 2025-10-10,10:49:58.000,283,11002581,12645,0,1760093397,12999.670694139997,40.38650964000408,53288.700826320004 2025-10-10,10:49:59.000,283,11002651,12485,0,1760093398,12999.637012589992,40.33011660000193,53288.5890324 2025-10-10,10:50:00.000,283,11002617,12285,0,1760093399,12999.670694139997,40.372411379998084,53288.64492936001 2025-10-10,10:50:01.000,283,11002634,12485,0,1760093400,12999.704375690002,40.48519746000238,53288.60999376 2025-10-10,10:50:02.000,283,11002605,12205,0,1760093401,12999.717848309992,40.50634485000046,53288.554096800006 2025-10-10,10:50:03.000,283,11002584,12485,0,1760093402,12999.610067349997,40.54863963000389,53288.52614832001 2025-10-10,10:50:04.000,283,11002584,12485,0,1760093403,12999.596594729992,40.55568876000325,53288.56108392 2025-10-10,10:50:05.000,283,11002668,12405,0,1760093404,12999.603331040002,40.534541369997896,53288.50518696001 2025-10-10,10:50:06.000,283,11002587,12205,0,1760093405,12999.650485209997,40.534541369997896,53288.54012256 2025-10-10,10:50:07.000,283,11002576,12365,0,1760093406,12999.690903069997,40.56273789000261,53288.49121272 2025-10-10,10:50:08.000,283,11002622,12285,0,1760093407,12999.697639379992,40.640278320002835,53288.484225600005 2025-10-10,10:50:09.000,283,11002664,12285,0,1760093408,12999.704375690002,40.73896614000114,53288.47723848001 2025-10-10,10:50:10.000,283,11002606,12245,0,1760093409,12999.610067349997,40.75306439999986,53288.49121272 2025-10-10,10:50:11.000,283,11002595,12445,0,1760093410,12999.562913180001,40.816506570001366,53288.49121272 2025-10-10,10:50:12.000,283,11002624,12285,0,1760093411,12999.509022699996,40.823555700000725,53288.42134152 2025-10-10,10:50:13.000,283,11002610,12325,0,1760093412,12999.414714359991,40.80945744000201,53288.42134152 2025-10-10,10:50:14.000,283,11002607,12285,0,1760093413,12999.34061495,40.68962222999835,53288.3444832 2025-10-10,10:50:15.000,283,11002613,12165,0,1760093414,12999.25304291999,40.605032669998764,53288.39339304 2025-10-10,10:50:16.000,283,11002601,12125,0,1760093415,12999.23283398999,40.56978702000197,53288.365444560004 2025-10-10,10:50:17.000,283,11002590,12365,0,1760093416,12999.266515539995,40.57683615000133,53288.33749608001 2025-10-10,10:50:18.000,283,11002617,12205,0,1760093417,12999.31366970999,40.534541369997896,53288.29557336 2025-10-10,10:50:19.000,283,11002614,12245,0,1760093418,12999.441659600001,40.590934410000045,53288.316534720005 2025-10-10,10:50:20.000,283,11002615,12325,0,1760093419,12999.549440559997,40.583885280000686,53288.21172792001 2025-10-10,10:50:21.000,283,11002573,12485,0,1760093420,12999.583122110002,40.52749223999854,53288.274612 2025-10-10,10:50:22.000,283,11002623,12405,0,1760093421,12999.562913180001,40.471099200003664,53288.30256048 2025-10-10,10:50:23.000,283,11002600,12285,0,1760093422,12999.569649489997,40.471099200003664,53288.29557336 2025-10-10,10:50:24.000,283,11002579,12485,0,1760093423,12999.421450670001,40.55568876000325,53288.30954760001 2025-10-10,10:50:25.000,283,11002613,12365,0,1760093424,12999.27325184999,40.647327450002194,53288.267624880005 2025-10-10,10:50:26.000,283,11002603,12525,0,1760093425,12999.064426239995,40.79535918000329,53288.23967640001 2025-10-10,10:50:27.000,283,11002592,12365,0,1760093426,12998.916227419999,40.823555700000725,53288.218715040006 2025-10-10,10:50:28.000,283,11002579,12325,0,1760093427,12998.88928217999,40.865850480004156,53288.22570216 2025-10-10,10:50:29.000,283,11002609,12325,0,1760093428,12998.94990896999,40.92224351999903,53288.197753680004 2025-10-10,10:50:30.000,283,11002585,12205,0,1760093429,12999.01727207,40.93634177999775,53288.19076656001 2025-10-10,10:50:31.000,283,11002599,12485,0,1760093430,12999.07116254999,40.97863656000118,53288.12089536001 2025-10-10,10:50:32.000,283,11002606,12205,0,1760093431,12999.037481,40.992734819999896,53288.12788248 2025-10-10,10:50:33.000,283,11002603,12325,0,1760093432,12998.92970003999,41.03502960000333,53288.0649984 2025-10-10,10:50:34.000,283,11002607,12445,0,1760093433,12998.862336939994,41.07027525000012,53288.07897264 2025-10-10,10:50:35.000,283,11002628,12365,0,1760093434,12998.720874429993,41.098471770004835,53288.051024160006 2025-10-10,10:50:36.000,283,11002604,12485,0,1760093435,12998.653511329998,41.105520900004194,53288.02307568001 2025-10-10,10:50:37.000,283,11002634,12245,0,1760093436,12998.626566090003,41.105520900004194,53287.981152960005 2025-10-10,10:50:38.000,283,11002636,12285,0,1760093437,12998.633302399998,41.14781568000035,53287.91128176 2025-10-10,10:50:39.000,283,11002608,12285,0,1760093438,12998.592884539998,41.18306133000442,53287.8903204 2025-10-10,10:50:40.000,283,11002618,12285,0,1760093439,12998.552466679997,41.26060176000465,53287.84141056 2025-10-10,10:50:41.000,283,11002625,12285,0,1760093440,12998.525521440002,41.39453522999975,53287.83442344001 2025-10-10,10:50:42.000,283,11002645,12125,0,1760093441,12998.485103580002,41.500272180004686,53287.80647496001 2025-10-10,10:50:43.000,283,11002627,12285,0,1760093442,12998.330168449997,41.62010739000107,53287.764552240005 2025-10-10,10:50:44.000,283,11002618,12365,0,1760093443,12998.249332729996,41.59896000000299,53287.77153936 2025-10-10,10:50:45.000,283,11002649,12125,0,1760093444,12998.155024389991,41.54256696000084,53287.74359088 2025-10-10,10:50:46.000,283,11002635,12405,0,1760093445,12998.1617607,41.60600913000235,53287.72262952 2025-10-10,10:50:47.000,283,11002623,12325,0,1760093446,12998.067452359996,41.6483039099985,53287.68769392001 2025-10-10,10:50:48.000,283,11002692,12565,0,1760093447,12998.01356187999,41.65535303999786,53287.65275832 2025-10-10,10:50:49.000,283,11002594,12405,0,1760093448,12997.9596714,41.683549560002575,53287.6108356 2025-10-10,10:50:50.000,283,11002658,12565,0,1760093449,12997.946198779995,41.683549560002575,53287.6108356 2025-10-10,10:50:51.000,283,11002609,12125,0,1760093450,12997.91925354,41.739942600004724,53287.67371968 2025-10-10,10:50:52.000,283,11002638,12365,0,1760093451,12997.905780919995,41.7610899900028,53287.62480984 2025-10-10,10:50:53.000,283,11002621,12285,0,1760093452,12997.85189043999,41.88797432999854,53287.645771200005 2025-10-10,10:50:54.000,283,11002621,12125,0,1760093453,12997.79799996,41.95141650000005,53287.56891288001 2025-10-10,10:50:55.000,283,11002600,12325,0,1760093454,12997.79126364999,41.93731824000133,53287.58987424001 2025-10-10,10:50:56.000,283,11002622,12325,0,1760093455,12997.804736269994,42.00076041000284,53287.54096440001 2025-10-10,10:50:57.000,283,11002598,12245,0,1760093456,12997.804736269994,42.07830084000307,53287.547951520006 2025-10-10,10:50:58.000,283,11002569,12325,0,1760093457,12997.83841782,42.099448230001144,53287.53397728 2025-10-10,10:50:59.000,283,11002574,12125,0,1760093458,12997.81820889,42.13469387999794,53287.63179696 2025-10-10,10:51:00.000,283,11002588,12165,0,1760093459,12997.83168150999,42.099448230001144,53287.56192576 2025-10-10,10:51:01.000,283,11002608,12205,0,1760093460,12997.784527339994,42.148792140003934,53287.526990160004 2025-10-10,10:51:02.000,283,11002599,12485,0,1760093461,12997.696955309999,42.20518517999881,53287.54096440001 2025-10-10,10:51:03.000,283,11002596,12285,0,1760093462,12997.663273759994,42.33206952000182,53287.56891288001 2025-10-10,10:51:04.000,283,11002588,12285,0,1760093463,12997.515074939998,42.39551169000333,53287.54096440001 2025-10-10,10:51:05.000,283,11002641,12165,0,1760093464,12997.434239219998,42.42370821000077,53287.5060288 2025-10-10,10:51:06.000,283,11002644,12365,0,1760093465,12997.434239219998,42.48715038000228,53287.44314472 2025-10-10,10:51:07.000,283,11002587,12485,0,1760093466,12997.447711839988,42.444855599998846,53287.526990160004 2025-10-10,10:51:08.000,283,11002637,12365,0,1760093467,12997.501602319993,42.43075734000013,53287.49205456001 2025-10-10,10:51:09.000,283,11002609,12325,0,1760093468,12997.595910659998,42.39551169000333,53287.48506744 2025-10-10,10:51:10.000,283,11002603,12325,0,1760093469,12997.696955309999,42.39551169000333,53287.51301592 2025-10-10,10:51:11.000,283,11002551,12205,0,1760093470,12997.81820889,42.37436429999798,53287.478080320005 2025-10-10,10:51:12.000,283,11002622,12325,0,1760093471,12997.87883568,42.317971260003105,53287.46410608 2025-10-10,10:51:13.000,283,11002641,12165,0,1760093472,12997.885571989995,42.29682386999775,53287.49904168001 2025-10-10,10:51:14.000,283,11002603,12165,0,1760093473,12997.91251722999,42.37436429999798,53287.478080320005 2025-10-10,10:51:15.000,283,11002569,12245,0,1760093474,12997.966407709995,42.3532169099999,53287.47109320001 2025-10-10,10:51:16.000,283,11002678,12205,0,1760093475,12997.9596714,42.38141343000461,53287.47109320001 2025-10-10,10:51:17.000,283,11002622,12325,0,1760093476,12997.925989849995,42.39551169000333,53287.51301592 2025-10-10,10:51:18.000,283,11002581,12605,0,1760093477,12997.87883568,42.33911865000118,53287.5060288 2025-10-10,10:51:19.000,283,11002577,12365,0,1760093478,12997.925989849995,42.317971260003105,53287.56891288001 2025-10-10,10:51:20.000,283,11002625,12165,0,1760093479,12998.02029819,42.2545290900016,53287.49904168001 2025-10-10,10:51:21.000,283,11002612,12245,0,1760093480,12998.14155177,42.261578220000956,53287.56192576 2025-10-10,10:51:22.000,283,11002634,12485,0,1760093481,12998.134815459991,42.20518517999881,53287.547951520006 2025-10-10,10:51:23.000,283,11002614,12565,0,1760093482,12998.20217856,42.16289040000265,53287.63179696 2025-10-10,10:51:24.000,283,11002591,12285,0,1760093483,12998.283014280001,42.13469387999794,53287.61782272001 2025-10-10,10:51:25.000,283,11002585,12485,0,1760093484,12998.350377379997,42.13469387999794,53287.6807068 2025-10-10,10:51:26.000,283,11002633,12445,0,1760093485,12998.350377379997,42.18403779000073,53287.67371968 2025-10-10,10:51:27.000,283,11002621,12285,0,1760093486,12998.289750589996,42.282725609999034,53287.72961664 2025-10-10,10:51:28.000,283,11002613,12165,0,1760093487,12998.175233319991,42.325020390002464,53287.67371968 2025-10-10,10:51:29.000,283,11002598,12405,0,1760093488,12998.128079149996,42.317971260003105,53287.63878408001 2025-10-10,10:51:30.000,283,11002624,12685,0,1760093489,12998.107870219996,42.310922130003746,53287.715642400006 2025-10-10,10:51:31.000,283,11002601,12125,0,1760093490,12998.1617607,42.317971260003105,53287.72961664 2025-10-10,10:51:32.000,283,11002642,12485,0,1760093491,12998.262805350001,42.282725609999034,53287.764552240005 2025-10-10,10:51:33.000,283,11002576,12325,0,1760093492,12998.437949409992,42.310922130003746,53287.75756512001 2025-10-10,10:51:34.000,283,11002618,12485,0,1760093493,12998.559202989993,42.2545290900016,53287.80647496001 2025-10-10,10:51:35.000,283,11002635,12365,0,1760093494,12998.666983949988,42.261578220000956,53287.79250072 2025-10-10,10:51:36.000,283,11002620,12165,0,1760093495,12998.774764909998,42.28977473999839,53287.862371920004 2025-10-10,10:51:37.000,283,11002617,12285,0,1760093496,12998.815182769999,42.39551169000333,53287.89730752 2025-10-10,10:51:38.000,283,11002617,12245,0,1760093497,12998.781501219994,42.52239602999907,53287.87634616001 2025-10-10,10:51:39.000,283,11002595,12285,0,1760093498,12998.734347049998,42.61403471999802,53287.94621736 2025-10-10,10:51:40.000,283,11002606,12565,0,1760093499,12998.754555979998,42.719771670002956,53287.91128176 2025-10-10,10:51:41.000,283,11002587,12165,0,1760093500,12998.808446459989,42.79026297000382,53287.9601916 2025-10-10,10:51:42.000,283,11002595,12085,0,1760093501,12998.869073249989,42.853705139998056,53288.01608856 2025-10-10,10:51:43.000,283,11002625,12285,0,1760093502,12998.983590519994,42.92419643999892,53288.03704992 2025-10-10,10:51:44.000,283,11002626,12205,0,1760093503,12998.99032682999,42.98058948000107,53288.07198552001 2025-10-10,10:51:45.000,283,11002637,12165,0,1760093504,12999.11158040999,43.04403165000258,53288.12089536001 2025-10-10,10:51:46.000,283,11002598,12325,0,1760093505,12999.165470889995,43.086326429998735,53288.12089536001 2025-10-10,10:51:47.000,283,11002629,12245,0,1760093506,12999.246306609995,43.10747382000409,53288.15583096 2025-10-10,10:51:48.000,283,11002581,12605,0,1760093507,12999.36082388,43.17796511999768,53288.21172792001 2025-10-10,10:51:49.000,283,11002670,12405,0,1760093508,12999.455132219991,43.19911251000303,53288.274612 2025-10-10,10:51:50.000,283,11002629,12285,0,1760093509,12999.475341149991,43.32599684999877,53288.37941880001 2025-10-10,10:51:51.000,283,11002616,12325,0,1760093510,12999.40124174,43.45288119000179,53288.47723848001 2025-10-10,10:51:52.000,283,11002590,12405,0,1760093511,12999.31366970999,43.57271639999817,53288.44230288 2025-10-10,10:51:53.000,283,11002636,12325,0,1760093512,12999.23283398999,43.65730595999776,53288.5191612 2025-10-10,10:51:54.000,283,11002633,12245,0,1760093513,12999.19241612999,43.74894465000398,53288.498199839996 2025-10-10,10:51:55.000,283,11002630,12445,0,1760093514,12999.19241612999,43.88287811999908,53288.58204528 2025-10-10,10:51:56.000,283,11002623,12325,0,1760093515,12999.19915244,44.03090985000017,53288.60999376 2025-10-10,10:51:57.000,283,11002591,12285,0,1760093516,12999.27998816,44.24238375000277,53288.651916480005 2025-10-10,10:51:58.000,283,11002655,12205,0,1760093517,12999.347351259996,44.38336635000451,53288.7287748 2025-10-10,10:51:59.000,283,11002662,12445,0,1760093518,12999.34061495,44.460906780004734,53288.75672328 2025-10-10,10:52:00.000,283,11002576,12405,0,1760093519,12999.40124174,44.54549634000432,53288.79165888001 2025-10-10,10:52:01.000,283,11002621,12285,0,1760093520,12999.468604839996,44.68647893999878,53288.87550432 2025-10-10,10:52:02.000,283,11002666,12245,0,1760093521,12999.434923289991,44.79221589000372,53288.91043992001 2025-10-10,10:52:03.000,283,11002606,12125,0,1760093522,12999.306933399996,44.88385458000266,53288.88249144001 2025-10-10,10:52:04.000,283,11002633,12285,0,1760093523,12999.21262505999,44.92614935999882,53288.95236264 2025-10-10,10:52:05.000,283,11002609,12325,0,1760093524,12999.15873458,44.89090371000202,53288.92441416 2025-10-10,10:52:06.000,283,11002638,12365,0,1760093525,12999.21262505999,44.94729675000417,53288.99428536 2025-10-10,10:52:07.000,283,11002641,12245,0,1760093526,12999.21936137,45.045984570002474,53289.01524672 2025-10-10,10:52:08.000,283,11002625,12365,0,1760093527,12999.34061495,45.10237761000462,53289.07114368 2025-10-10,10:52:09.000,283,11002634,12525,0,1760093528,12999.36082388,45.18696717000421,53289.07114368 2025-10-10,10:52:10.000,283,11002665,12405,0,1760093529,12999.421450670001,45.172868909998215,53289.07813080001 2025-10-10,10:52:11.000,283,11002645,12325,0,1760093530,12999.461868530001,45.215163690001646,53289.07813080001 2025-10-10,10:52:12.000,283,11002595,12565,0,1760093531,12999.407978049996,45.2574584699978,53289.1130664 2025-10-10,10:52:13.000,283,11002640,12125,0,1760093532,12999.30019709,45.29975325000123,53289.12704064001 2025-10-10,10:52:14.000,283,11002677,12245,0,1760093533,12999.29346077999,45.29270412000187,53289.168963359996 2025-10-10,10:52:15.000,283,11002645,12565,0,1760093534,12999.23283398999,45.31385150999995,53289.19691184001 2025-10-10,10:52:16.000,283,11002683,12245,0,1760093535,12999.17894351,45.29270412000187,53289.19691184001 2025-10-10,10:52:17.000,283,11002671,12605,0,1760093536,12999.084635169995,45.278605860003154,53289.168963359996 2025-10-10,10:52:18.000,283,11002644,12405,0,1760093537,12999.05768993,45.30680238000059,53289.203898960004 2025-10-10,10:52:19.000,283,11002662,12365,0,1760093538,12998.983590519994,45.36319542000274,53289.2528088 2025-10-10,10:52:20.000,283,11002612,12365,0,1760093539,12999.07116254999,45.35614629000338,53289.21088608 2025-10-10,10:52:21.000,283,11002676,12325,0,1760093540,12999.21936137,45.32090063999931,53289.25979592 2025-10-10,10:52:22.000,283,11002661,12405,0,1760093541,12999.40124174,45.29975325000123,53289.26678304001 2025-10-10,10:52:23.000,283,11002651,12205,0,1760093542,12999.569649489997,45.271556730003795,53289.29473152001 2025-10-10,10:52:24.000,283,11002612,12485,0,1760093543,12999.704375690002,45.34204803000466,53289.35062848 2025-10-10,10:52:25.000,283,11002605,12325,0,1760093544,12999.805420340002,45.35614629000338,53289.31569288001 2025-10-10,10:52:26.000,283,11002597,12365,0,1760093545,12999.946882849988,45.34909716000402,53289.37857696 2025-10-10,10:52:27.000,283,11002625,12325,0,1760093546,13000.115290599999,45.34909716000402,53289.46242240001 2025-10-10,10:52:28.000,283,11002627,12365,0,1760093547,13000.33758883,45.43368672000361,53289.504345119996 2025-10-10,10:52:29.000,283,11002622,12485,0,1760093548,13000.55988706,45.47598149999976,53289.560242080006 2025-10-10,10:52:30.000,283,11002660,12405,0,1760093549,13000.795657909992,45.48303062999912,53289.61613904 2025-10-10,10:52:31.000,283,11002646,12205,0,1760093550,13001.011219829998,45.55352192999999,53289.67902312001 2025-10-10,10:52:32.000,283,11002614,12245,0,1760093551,13001.105528169988,45.60286584000278,53289.776842800005 2025-10-10,10:52:33.000,283,11002662,12565,0,1760093552,13001.193100199998,45.631062360000215,53289.86767536001 2025-10-10,10:52:34.000,283,11002642,12285,0,1760093553,13001.240254369994,45.7156519199998,53289.96549504001 2025-10-10,10:52:35.000,283,11002645,12325,0,1760093554,13001.267199609989,45.77204496000195,53290.042353360004 2025-10-10,10:52:36.000,283,11002642,12285,0,1760093555,13001.220045439994,45.79319235000003,53290.08427608001 2025-10-10,10:52:37.000,283,11002656,12445,0,1760093556,13001.112264479998,45.72975017999852,53290.18209576001 2025-10-10,10:52:38.000,283,11002648,12285,0,1760093557,13001.307617469989,45.680406270003004,53290.210044240004 2025-10-10,10:52:39.000,283,11002665,12525,0,1760093558,13001.3951895,45.70155366000108,53290.28690256 2025-10-10,10:52:40.000,283,11002656,12445,0,1760093559,13001.442343669994,45.74384844000451,53290.377735120004 2025-10-10,10:52:41.000,283,11002625,12245,0,1760093560,13001.482761529995,45.807290609998745,53290.4056836 2025-10-10,10:52:42.000,283,11002663,12125,0,1760093561,13001.55012462999,45.807290609998745,53290.48952904001 2025-10-10,10:52:43.000,283,11002642,12485,0,1760093562,13001.583806179995,45.75794670000323,53290.52446464 2025-10-10,10:52:44.000,283,11002647,12165,0,1760093563,13001.664641899995,45.75794670000323,53290.64324568 2025-10-10,10:52:45.000,283,11002621,12405,0,1760093564,13001.75221392999,45.680406270003004,53290.64324568 2025-10-10,10:52:46.000,283,11002683,12285,0,1760093565,13001.81957703,45.69450453000172,53290.75503960001 2025-10-10,10:52:47.000,283,11002630,12045,0,1760093566,13001.806104409996,45.65925887999765,53290.85285928001 2025-10-10,10:52:48.000,283,11002626,12165,0,1760093567,13001.792631789991,45.64516061999893,53290.831897920005 2025-10-10,10:52:49.000,283,11002584,12245,0,1760093568,13001.7993681,45.638111489999574,53290.97164032001 2025-10-10,10:52:50.000,283,11002604,12405,0,1760093569,13001.73874131,45.624013230000855,53291.01356304 2025-10-10,10:52:51.000,283,11002651,12325,0,1760093570,13001.644432969995,45.55352192999999,53291.0345244 2025-10-10,10:52:52.000,283,11002604,12365,0,1760093571,13001.59054248999,45.447784980002325,53291.08343424 2025-10-10,10:52:53.000,283,11002610,12325,0,1760093572,13001.57706987,45.41253932999825,53291.1043956 2025-10-10,10:52:54.000,283,11002636,12365,0,1760093573,13001.624224039995,45.37729368000146,53291.13933120001 2025-10-10,10:52:55.000,283,11002661,12325,0,1760093574,13001.604015109995,45.34909716000402,53291.18125392 2025-10-10,10:52:56.000,283,11002619,12445,0,1760093575,13001.55012462999,45.34909716000402,53291.20920240001 2025-10-10,10:52:57.000,283,11002629,12165,0,1760093576,13001.53665201,45.391391940000176,53291.27907360001 2025-10-10,10:52:58.000,283,11002651,12325,0,1760093577,13001.3951895,45.48303062999912,53291.3140092 2025-10-10,10:52:59.000,283,11002661,12285,0,1760093578,13001.240254369994,45.49007975999848,53291.27208648 2025-10-10,10:53:00.000,283,11002619,12565,0,1760093579,13001.092055549998,45.51122715000383,53291.3140092 2025-10-10,10:53:01.000,283,11002634,12325,0,1760093580,13001.004483520002,45.60286584000278,53291.334970560005 2025-10-10,10:53:02.000,283,11002626,12325,0,1760093581,13000.977538279993,45.58876758000406,53291.30003496 2025-10-10,10:53:03.000,283,11002652,12525,0,1760093582,13000.964065660002,45.631062360000215,53291.3140092 2025-10-10,10:53:04.000,283,11002679,12325,0,1760093583,13001.004483520002,45.70860279000044,53291.27208648 2025-10-10,10:53:05.000,283,11002629,12325,0,1760093584,13001.092055549998,45.75794670000323,53291.30003496 2025-10-10,10:53:06.000,283,11002644,12165,0,1760093585,13001.139209719993,45.77909409000131,53291.27907360001 2025-10-10,10:53:07.000,283,11002610,12365,0,1760093586,13001.065110310003,45.76499583000259,53291.237150880006 2025-10-10,10:53:08.000,283,11002627,12325,0,1760093587,13001.011219829998,45.75089757000387,53291.25112512 2025-10-10,10:53:09.000,283,11002641,12245,0,1760093588,13000.930384109997,45.70860279000044,53291.286060720005 2025-10-10,10:53:10.000,283,11002657,12365,0,1760093589,13000.856284699992,45.680406270003004,53291.29304784 2025-10-10,10:53:11.000,283,11002625,12245,0,1760093590,13000.916911489992,45.666308010004286,53291.30003496 2025-10-10,10:53:12.000,283,11002613,12565,0,1760093591,13000.964065660002,45.72975017999852,53291.32099632 2025-10-10,10:53:13.000,283,11002629,12325,0,1760093592,13000.916911489992,45.70155366000108,53291.30003496 2025-10-10,10:53:14.000,283,11002645,12285,0,1760093593,13000.896702559992,45.65220974999829,53291.334970560005 2025-10-10,10:53:15.000,283,11002634,12165,0,1760093594,13000.964065660002,45.5817184500047,53291.30003496 2025-10-10,10:53:16.000,283,11002628,12285,0,1760093595,13001.065110310003,45.5817184500047,53291.3140092 2025-10-10,10:53:17.000,283,11002649,12365,0,1760093596,13001.119000789993,45.52532541000255,53291.30702208001 2025-10-10,10:53:18.000,283,11002640,12365,0,1760093597,13001.199836509993,45.51122715000383,53291.32798344001 2025-10-10,10:53:19.000,283,11002674,12285,0,1760093598,13001.220045439994,45.49712888999784,53291.34195768 2025-10-10,10:53:20.000,283,11002658,12485,0,1760093599,13001.226781749989,45.54647280000063,53291.36291904 2025-10-10,10:53:21.000,283,11002611,12445,0,1760093600,13001.273935919999,45.567620189998706,53291.32798344001 2025-10-10,10:53:22.000,283,11002585,12205,0,1760093601,13001.294144849999,45.60286584000278,53291.37689328001 2025-10-10,10:53:23.000,283,11002628,12405,0,1760093602,13001.267199609989,45.64516061999893,53291.37689328001 2025-10-10,10:53:24.000,283,11002611,12245,0,1760093603,13001.314353779999,45.73679930999788,53291.42580312001 2025-10-10,10:53:25.000,283,11002602,12365,0,1760093604,13001.38845318999,45.77909409000131,53291.44676448001 2025-10-10,10:53:26.000,283,11002675,12325,0,1760093605,13001.422134739994,45.83548713000346,53291.49567432001 2025-10-10,10:53:27.000,283,11002646,12325,0,1760093606,13001.47602522,45.88483103999897,53291.5585584 2025-10-10,10:53:28.000,283,11002631,12485,0,1760093607,13001.46928890999,45.9623714699992,53291.57951976 2025-10-10,10:53:29.000,283,11002617,12325,0,1760093608,13001.482761529995,45.96942059999856,53291.59349400001 2025-10-10,10:53:30.000,283,11002630,12325,0,1760093609,13001.50970676999,46.025813640000706,53291.65637808 2025-10-10,10:53:31.000,283,11002607,12365,0,1760093610,13001.57033355999,46.11040320000029,53291.68432656 2025-10-10,10:53:32.000,283,11002676,12205,0,1760093611,13001.57033355999,46.18794363000052,53291.74721064 2025-10-10,10:53:33.000,283,11002646,12165,0,1760093612,13001.61748773,46.202041889999236,53291.78214624001 2025-10-10,10:53:34.000,283,11002686,12325,0,1760093613,13001.73874131,46.202041889999236,53291.84503032 2025-10-10,10:53:35.000,283,11002599,12325,0,1760093614,13001.859994890001,46.24433667000267,53291.86599168 2025-10-10,10:53:36.000,283,11002642,12365,0,1760093615,13001.981248470001,46.321877100002894,53291.91490152 2025-10-10,10:53:37.000,283,11002673,12245,0,1760093616,13002.035138949992,46.40646666000248,53291.92188864 2025-10-10,10:53:38.000,283,11002690,12445,0,1760093617,13002.014930019992,46.4205649200012,53291.98477272 2025-10-10,10:53:39.000,283,11002633,12285,0,1760093618,13001.974512159992,46.50515448000078,53292.06163104 2025-10-10,10:53:40.000,283,11002651,12365,0,1760093619,13001.954303229992,46.498105350001424,53292.11054088 2025-10-10,10:53:41.000,283,11002601,12325,0,1760093620,13001.927357989996,46.498105350001424,53292.13848936 2025-10-10,10:53:42.000,283,11002623,12485,0,1760093621,13002.021666330002,46.491056220002065,53292.19438632001 2025-10-10,10:53:43.000,283,11002654,12125,0,1760093622,13002.055347879992,46.51220361000014,53292.27823176 2025-10-10,10:53:44.000,283,11002653,12205,0,1760093623,13002.041875260002,46.56859665000229,53292.3271416 2025-10-10,10:53:45.000,283,11002607,12205,0,1760093624,13002.014930019992,46.55449839000357,53292.390025680004 2025-10-10,10:53:46.000,283,11002666,12365,0,1760093625,13002.028402639997,46.52630186999886,53292.38303856001 2025-10-10,10:53:47.000,283,11002644,12245,0,1760093626,13001.981248470001,46.491056220002065,53292.47387112 2025-10-10,10:53:48.000,283,11002632,12245,0,1760093627,13001.934094299992,46.50515448000078,53292.48784536 2025-10-10,10:53:49.000,283,11002635,12325,0,1760093628,13001.859994890001,46.547449260004214,53292.52278096 2025-10-10,10:53:50.000,283,11002653,12365,0,1760093629,13001.75221392999,46.491056220002065,53292.50181960001 2025-10-10,10:53:51.000,283,11002638,12285,0,1760093630,13001.65116927999,46.434663179999916,53292.56470368 2025-10-10,10:53:52.000,283,11002638,12325,0,1760093631,13001.61748773,46.37122100999841,53292.578677920006 2025-10-10,10:53:53.000,283,11002691,12245,0,1760093632,13001.63769666,46.28663144999882,53292.61361352 2025-10-10,10:53:54.000,283,11002659,12405,0,1760093633,13001.583806179995,46.27958231999946,53292.64854912001 2025-10-10,10:53:55.000,283,11002635,12285,0,1760093634,13001.59054248999,46.28663144999882,53292.70444608 2025-10-10,10:53:56.000,283,11002646,12285,0,1760093635,13001.482761529995,46.300729710004816,53292.725407440004 2025-10-10,10:53:57.000,283,11002689,12445,0,1760093636,13001.401925809994,46.35712274999969,53292.676497600005 2025-10-10,10:53:58.000,283,11002703,12125,0,1760093637,13001.40866211999,46.37827013999777,53292.641562 2025-10-10,10:53:59.000,283,11002618,12405,0,1760093638,13001.462552599995,46.40646666000248,53292.69047184 2025-10-10,10:54:00.000,283,11002655,12285,0,1760093639,13001.563597249995,46.434663179999916,53292.7114332 2025-10-10,10:54:01.000,283,11002633,12445,0,1760093640,13001.73200499999,46.53335099999822,53292.78829152001 2025-10-10,10:54:02.000,283,11002649,12365,0,1760093641,13001.826313339996,46.62498969000444,53292.82322712 2025-10-10,10:54:03.000,283,11002679,12205,0,1760093642,13001.866731199996,46.65318621000188,53292.83720136001 2025-10-10,10:54:04.000,283,11002665,12405,0,1760093643,13001.920621680001,46.70253012000467,53292.83720136001 2025-10-10,10:54:05.000,283,11002682,12325,0,1760093644,13001.940830610001,46.80121794000297,53292.87213696 2025-10-10,10:54:06.000,283,11002699,12445,0,1760093645,13001.920621680001,46.91400401999999,53292.96995664 2025-10-10,10:54:07.000,283,11002663,12285,0,1760093646,13001.981248470001,47.00564270999894,53292.99790512 2025-10-10,10:54:08.000,283,11002647,12285,0,1760093647,13002.041875260002,47.0126918399983,53293.00489224001 2025-10-10,10:54:09.000,283,11002681,12325,0,1760093648,13002.183337770002,47.02679010000429,53293.06777632 2025-10-10,10:54:10.000,283,11002696,12365,0,1760093649,13002.331536589998,47.09728139999788,53293.08873768 2025-10-10,10:54:11.000,283,11002627,12485,0,1760093650,13002.439317549994,47.06203575000109,53293.15162176001 2025-10-10,10:54:12.000,283,11002705,12365,0,1760093651,13002.641406849994,47.019740969997656,53293.179570240005 2025-10-10,10:54:13.000,283,11002658,12445,0,1760093652,13002.782869359995,46.99154445000022,53293.228480080004 2025-10-10,10:54:14.000,283,11002709,12445,0,1760093653,13002.944540799996,47.0126918399983,53293.34027400001 2025-10-10,10:54:15.000,283,11002661,12205,0,1760093654,13003.086003309996,46.9774461900015,53293.40315808 2025-10-10,10:54:16.000,283,11002681,12365,0,1760093655,13003.193784269992,47.019740969997656,53293.43809368001 2025-10-10,10:54:17.000,283,11002668,12285,0,1760093656,13003.341983090002,46.8787583700032,53293.52892624 2025-10-10,10:54:18.000,283,11002635,12365,0,1760093657,13003.544072389988,46.906954890000634,53293.64072016 2025-10-10,10:54:19.000,283,11002634,12525,0,1760093658,13003.76637061999,46.956298800003424,53293.74552696001 2025-10-10,10:54:20.000,283,11002686,12365,0,1760093659,13003.98866884999,46.956298800003424,53293.85732088 2025-10-10,10:54:21.000,283,11002648,12325,0,1760093660,13004.17054921999,46.91400401999999,53293.96212768001 2025-10-10,10:54:22.000,283,11002617,12325,0,1760093661,13004.318748040001,46.942200540004706,53294.087895840006 2025-10-10,10:54:23.000,283,11002705,12165,0,1760093662,13004.473683169992,46.956298800003424,53294.20667688001 2025-10-10,10:54:24.000,283,11002660,12205,0,1760093663,13004.500628410002,46.942200540004706,53294.304496560006 2025-10-10,10:54:25.000,283,11002625,12365,0,1760093664,13004.500628410002,46.942200540004706,53294.43026472 2025-10-10,10:54:26.000,283,11002661,12205,0,1760093665,13004.487155789997,47.00564270999894,53294.54205864001 2025-10-10,10:54:27.000,283,11002622,12285,0,1760093666,13004.440001620002,46.98449532000086,53294.67481392 2025-10-10,10:54:28.000,283,11002654,12445,0,1760093667,13004.446737929997,46.98449532000086,53294.786607840004 2025-10-10,10:54:29.000,283,11002612,12285,0,1760093668,13004.399583760001,46.949249670004065,53294.912376 2025-10-10,10:54:30.000,283,11002630,12205,0,1760093669,13004.500628410002,46.86466011000448,53295.00320856 2025-10-10,10:54:31.000,283,11002667,12365,0,1760093670,13004.628618299997,46.8787583700032,53295.094041120006 2025-10-10,10:54:32.000,283,11002672,12325,0,1760093671,13004.797026049993,46.857610979997844,53295.18487368001 2025-10-10,10:54:33.000,283,11002674,12445,0,1760093672,13004.904807009989,46.80121794000297,53295.25474488001 2025-10-10,10:54:34.000,283,11002681,12525,0,1760093673,13004.951961179999,46.79416881000361,53295.408461520004 2025-10-10,10:54:35.000,283,11002606,12325,0,1760093674,13005.00585165999,46.82236533000105,53295.45038424001 2025-10-10,10:54:36.000,283,11002668,12645,0,1760093675,13004.98564272999,46.83646358999977,53295.55519104 2025-10-10,10:54:37.000,283,11002702,12045,0,1760093676,13004.999115349994,46.857610979997844,53295.63204936 2025-10-10,10:54:38.000,283,11002664,12205,0,1760093677,13005.032796899999,46.88580750000256,53295.70890768 2025-10-10,10:54:39.000,283,11002651,12525,0,1760093678,13005.079951069994,46.899905760001275,53295.78576600001 2025-10-10,10:54:40.000,283,11002680,12325,0,1760093679,13005.120368929995,46.91400401999999,53295.84166296 2025-10-10,10:54:41.000,283,11002691,12285,0,1760093680,13005.17425941,46.91400401999999,53295.88358568001 2025-10-10,10:54:42.000,283,11002652,12405,0,1760093681,13005.17425941,46.93515140999807,53295.981405360006 2025-10-10,10:54:43.000,283,11002653,12365,0,1760093682,13005.13384155,47.0126918399983,53296.00236672001 2025-10-10,10:54:44.000,283,11002682,12165,0,1760093683,13005.07321476,47.0126918399983,53296.128134880004 2025-10-10,10:54:45.000,283,11002662,12325,0,1760093684,13005.06647844999,47.0126918399983,53296.17005760001 2025-10-10,10:54:46.000,283,11002700,12325,0,1760093685,13005.02606058999,47.06203575000109,53296.18403184 2025-10-10,10:54:47.000,283,11002691,12205,0,1760093686,13005.032796899999,47.05498662000173,53296.28883864001 2025-10-10,10:54:48.000,283,11002674,12245,0,1760093687,13005.079951069994,47.069084880000446,53296.30980000001 2025-10-10,10:54:49.000,283,11002685,12245,0,1760093688,13005.22814988999,47.10433053000452,53296.3447356 2025-10-10,10:54:50.000,283,11002668,12405,0,1760093689,13005.29551299,47.132527050001954,53296.38665832001 2025-10-10,10:54:51.000,283,11002663,12445,0,1760093690,13005.41676657,47.125477920002595,53296.47749088001 2025-10-10,10:54:52.000,283,11002701,12285,0,1760093691,13005.504338599996,47.23826399999962,53296.533387840005 2025-10-10,10:54:53.000,283,11002695,12205,0,1760093692,13005.558229080001,47.28760791000241,53296.63819464 2025-10-10,10:54:54.000,283,11002683,12125,0,1760093693,13005.639064800002,47.259411389997695,53296.64518176001 2025-10-10,10:54:55.000,283,11002707,12245,0,1760093694,13005.787263619997,47.245313129998976,53296.68011736 2025-10-10,10:54:56.000,283,11002676,12485,0,1760093695,13005.955671369993,47.294657040001766,53296.74300144001 2025-10-10,10:54:57.000,283,11002671,12165,0,1760093696,13006.117342809994,47.315804429999844,53296.84780824 2025-10-10,10:54:58.000,283,11002694,12285,0,1760093697,13006.22512376999,47.37219747000199,53296.86178248001 2025-10-10,10:54:59.000,283,11002657,12485,0,1760093698,13006.28575055999,47.541376590001164,53296.99453776 2025-10-10,10:55:00.000,283,11002641,12125,0,1760093699,13006.28575055999,47.62596615000075,53297.05043472 2025-10-10,10:55:01.000,283,11002666,12125,0,1760093700,13006.231860079999,47.63301528000011,53297.09934456001 2025-10-10,10:55:02.000,283,11002665,12365,0,1760093701,13006.198178529994,47.64006440999947,53297.21113848 2025-10-10,10:55:03.000,283,11002699,12365,0,1760093702,13006.22512376999,47.64711353999883,53297.26703544001 2025-10-10,10:55:04.000,283,11002631,12445,0,1760093703,13006.177969599994,47.63301528000011,53297.301971040004 2025-10-10,10:55:05.000,283,11002658,12405,0,1760093704,13006.218387459994,47.64711353999883,53297.37882936 2025-10-10,10:55:06.000,283,11002655,12405,0,1760093705,13006.218387459994,47.583671370004595,53297.47664904 2025-10-10,10:55:07.000,283,11002703,12325,0,1760093706,13006.191442219999,47.590720500003954,53297.54652024 2025-10-10,10:55:08.000,283,11002715,12405,0,1760093707,13006.18470590999,47.541376590001164,53297.64433992 2025-10-10,10:55:09.000,283,11002668,12205,0,1760093708,13006.137551739994,47.527278330002446,53297.67927552001 2025-10-10,10:55:10.000,283,11002684,12285,0,1760093709,13006.063452329989,47.44973790000222,53297.71421112 2025-10-10,10:55:11.000,283,11002666,12205,0,1760093710,13005.982616609988,47.477934419999656,53297.7421596 2025-10-10,10:55:12.000,283,11002667,12205,0,1760093711,13005.928726129998,47.492032679998374,53297.805043680004 2025-10-10,10:55:13.000,283,11002632,12285,0,1760093712,13005.908517199998,47.44973790000222,53297.805043680004 2025-10-10,10:55:14.000,283,11002679,12245,0,1760093713,13005.969143989998,47.49908180999773,53297.89587624001 2025-10-10,10:55:15.000,283,11002667,12365,0,1760093714,13006.029770779998,47.51318007000373,53297.93081184 2025-10-10,10:55:16.000,283,11002602,12445,0,1760093715,13006.083661259989,47.54842572000052,53297.96574744001 2025-10-10,10:55:17.000,283,11002644,12285,0,1760093716,13006.130815429999,47.590720500003954,53298.042605760005 2025-10-10,10:55:18.000,283,11002655,12285,0,1760093717,13006.157760669994,47.63301528000011,53298.091515600005 2025-10-10,10:55:19.000,283,11002663,12285,0,1760093718,13006.231860079999,47.717604839999694,53298.1963224 2025-10-10,10:55:20.000,283,11002652,12205,0,1760093719,13006.319432109995,47.766948750002484,53298.14741256 2025-10-10,10:55:21.000,283,11002681,12485,0,1760093720,13006.5147851,47.83039092000399,53298.30112920001 2025-10-10,10:55:22.000,283,11002656,12205,0,1760093721,13006.730347019991,47.91498048000358,53298.32209056001 2025-10-10,10:55:23.000,283,11002684,12325,0,1760093722,13006.993063109992,47.92202961000294,53298.37100040001 2025-10-10,10:55:24.000,283,11002681,12525,0,1760093723,13007.174943479993,47.985471780004445,53298.496768560006 2025-10-10,10:55:25.000,283,11002671,12165,0,1760093724,13007.390505399999,48.01366830000188,53298.594588240005 2025-10-10,10:55:26.000,283,11002633,12205,0,1760093725,13007.55217684,48.05596307999804,53298.713369280005 2025-10-10,10:55:27.000,283,11002686,12405,0,1760093726,13007.68690303999,48.04891394999868,53298.70638216001 2025-10-10,10:55:28.000,283,11002648,12445,0,1760093727,13007.720584589995,48.126454379998904,53298.88804728 2025-10-10,10:55:29.000,283,11002657,12205,0,1760093728,13007.72732089999,48.18989655000041,53298.9649056 2025-10-10,10:55:30.000,283,11002659,12485,0,1760093729,13007.680166729995,48.19694567999977,53298.98586696 2025-10-10,10:55:31.000,283,11002641,12325,0,1760093730,13007.68690303999,48.15465090000362,53299.104648 2025-10-10,10:55:32.000,283,11002624,12205,0,1760093731,13007.65322149,48.1405526400049,53299.167532080006 2025-10-10,10:55:33.000,283,11002637,12285,0,1760093732,13007.700375659995,48.09825786000147,53299.28631312001 2025-10-10,10:55:34.000,283,11002659,12365,0,1760093733,13007.862047099996,48.07006134000403,53299.384132800005 2025-10-10,10:55:35.000,283,11002630,12205,0,1760093734,13008.010245919992,48.02071743000124,53299.41208128 2025-10-10,10:55:36.000,283,11002686,12405,0,1760093735,13008.178653670002,48.0277665600006,53299.481952480004 2025-10-10,10:55:37.000,283,11002650,12245,0,1760093736,13008.387479279998,48.09120873000211,53299.56579792 2025-10-10,10:55:38.000,283,11002648,12285,0,1760093737,13008.495260239994,48.09825786000147,53299.719514560005 2025-10-10,10:55:39.000,283,11002629,12165,0,1760093738,13008.522205479989,48.21104393999849,53299.7334888 2025-10-10,10:55:40.000,283,11002635,12285,0,1760093739,13008.576095959994,48.26743698000064,53299.80336 2025-10-10,10:55:41.000,283,11002620,12205,0,1760093740,13008.535678099994,48.30268263000471,53299.89419256 2025-10-10,10:55:42.000,283,11002630,12285,0,1760093741,13008.562623339989,48.352026540000224,53299.91515392 2025-10-10,10:55:43.000,283,11002643,12125,0,1760093742,13008.582832269989,48.401370450003014,53300.01996072 2025-10-10,10:55:44.000,283,11002645,12445,0,1760093743,13008.562623339989,48.46481262000452,53300.04790920001 2025-10-10,10:55:45.000,283,11002625,12325,0,1760093744,13008.528941789998,48.59169696000026,53300.13874176 2025-10-10,10:55:46.000,283,11002619,12485,0,1760093745,13008.475051309993,48.64809000000241,53300.19463872001 2025-10-10,10:55:47.000,283,11002640,12325,0,1760093746,13008.488523929998,48.60579521999898,53300.341368240006 2025-10-10,10:55:48.000,283,11002643,12325,0,1760093747,13008.528941789998,48.59874608999962,53300.36931672 2025-10-10,10:55:49.000,283,11002615,12125,0,1760093748,13008.576095959994,48.59169696000026,53300.488097760004 2025-10-10,10:55:50.000,283,11002671,12285,0,1760093749,13008.562623339989,48.54940218000411,53300.488097760004 2025-10-10,10:55:51.000,283,11002636,12125,0,1760093750,13008.576095959994,48.521205659999396,53300.55098184001 2025-10-10,10:55:52.000,283,11002625,12205,0,1760093751,13008.515469169994,48.535303919998114,53300.63482728 2025-10-10,10:55:53.000,283,11002661,12165,0,1760093752,13008.454842379993,48.570549570002186,53300.64880152001 2025-10-10,10:55:54.000,283,11002637,12245,0,1760093753,13008.360534039988,48.56350044000283,53300.774569680005 2025-10-10,10:55:55.000,283,11002640,12365,0,1760093754,13008.293170939993,48.570549570002186,53300.81649240001 2025-10-10,10:55:56.000,283,11002597,12285,0,1760093755,13008.138235810002,48.6198934799977,53300.83745376001 2025-10-10,10:55:57.000,283,11002630,12365,0,1760093756,13008.064136399997,48.61284434999834,53300.90732496 2025-10-10,10:55:58.000,283,11002686,12365,0,1760093757,13007.983300679996,48.61284434999834,53300.94924768 2025-10-10,10:55:59.000,283,11002626,12325,0,1760093758,13008.023718539996,48.64809000000241,53300.97719616 2025-10-10,10:56:00.000,283,11002634,12285,0,1760093759,13008.118026880002,48.626942610004335,53300.991170400004 2025-10-10,10:56:01.000,283,11002654,12165,0,1760093760,13008.272962009993,48.71153217000392,53301.06802872 2025-10-10,10:56:02.000,283,11002631,12485,0,1760093761,13008.414424519993,48.803170860002865,53301.109951440005 2025-10-10,10:56:03.000,283,11002640,12485,0,1760093762,13008.495260239994,48.76792520999879,53301.1658484 2025-10-10,10:56:04.000,283,11002622,12485,0,1760093763,13008.522205479989,48.77497433999815,53301.291616559996 2025-10-10,10:56:05.000,283,11002583,12245,0,1760093764,13008.576095959994,48.796121730003506,53301.35450064 2025-10-10,10:56:06.000,283,11002677,12205,0,1760093765,13008.70408584999,48.78907260000415,53301.40341048 2025-10-10,10:56:07.000,283,11002633,12285,0,1760093766,13008.798394189995,48.76792520999879,53301.50821728001 2025-10-10,10:56:08.000,283,11002581,12285,0,1760093767,13008.86575728999,48.76792520999879,53301.515204400006 2025-10-10,10:56:09.000,283,11002635,12565,0,1760093768,13009.00721979999,48.760876079999434,53301.613024080005 2025-10-10,10:56:10.000,283,11002630,12645,0,1760093769,13009.101528139996,48.83841650999966,53301.682895280006 2025-10-10,10:56:11.000,283,11002668,12285,0,1760093770,13009.148682309991,48.81726912000158,53301.71783088 2025-10-10,10:56:12.000,283,11002642,12325,0,1760093771,13009.182363859996,48.77497433999815,53301.80167632001 2025-10-10,10:56:13.000,283,11002628,12285,0,1760093772,13009.323826369997,48.78202347000479,53301.92744448 2025-10-10,10:56:14.000,283,11002639,12245,0,1760093773,13009.411398399992,48.78202347000479,53301.99032856001 2025-10-10,10:56:15.000,283,11002621,12445,0,1760093774,13009.546124599998,48.76792520999879,53301.99032856001 2025-10-10,10:56:16.000,283,11002640,12245,0,1760093775,13009.600015079988,48.87366216000373,53302.06019976001 2025-10-10,10:56:17.000,283,11002612,12405,0,1760093776,13009.667378179998,48.993497370000114,53302.10212248 2025-10-10,10:56:18.000,283,11002702,12525,0,1760093777,13009.714532349994,49.13447997000185,53302.19295504 2025-10-10,10:56:19.000,283,11002605,12285,0,1760093778,13009.680850799989,49.176774749998,53302.25583912001 2025-10-10,10:56:20.000,283,11002624,12405,0,1760093779,13009.728004969998,49.23316779000015,53302.32571032001 2025-10-10,10:56:21.000,283,11002637,12285,0,1760093780,13009.795368069994,49.2895608300023,53302.332697440004 2025-10-10,10:56:22.000,283,11002615,12325,0,1760093781,13009.808840689999,49.381199520001246,53302.37462016001 2025-10-10,10:56:23.000,283,11002728,12125,0,1760093782,13009.815576999994,49.47988733999955,53302.42353000001 2025-10-10,10:56:24.000,283,11002647,12325,0,1760093783,13009.82231330999,49.51513299000362,53302.48641408 2025-10-10,10:56:25.000,283,11002632,12365,0,1760093784,13009.82231330999,49.58562429000449,53302.47243984001 2025-10-10,10:56:26.000,283,11002573,12725,0,1760093785,13009.802104379989,49.6349682,53302.598208 2025-10-10,10:56:27.000,283,11002601,12285,0,1760093786,13009.734741279994,49.59972255000321,53302.6331436 2025-10-10,10:56:28.000,283,11002660,12485,0,1760093787,13009.701059729989,49.5010347300049,53302.668079200004 2025-10-10,10:56:29.000,283,11002618,12205,0,1760093788,13009.680850799989,49.48693646999891,53302.69602768 2025-10-10,10:56:30.000,283,11002589,12565,0,1760093789,13009.633696629993,49.5010347300049,53302.75192464 2025-10-10,10:56:31.000,283,11002641,12285,0,1760093790,13009.586542459998,49.388248650000605,53302.786860240005 2025-10-10,10:56:32.000,283,11002633,12285,0,1760093791,13009.505706739998,49.3248064799991,53302.81480872 2025-10-10,10:56:33.000,283,11002641,12485,0,1760093792,13009.445079949997,49.27546257000358,53302.884679920004 2025-10-10,10:56:34.000,283,11002586,12325,0,1760093793,13009.330562679992,49.261364310004865,53302.9126284 2025-10-10,10:56:35.000,283,11002601,12045,0,1760093794,13009.263199579997,49.169725619998644,53302.96153824 2025-10-10,10:56:36.000,283,11002561,12325,0,1760093795,13009.310353749992,49.0780869299997,53302.97551248001 2025-10-10,10:56:37.000,283,11002613,12445,0,1760093796,13009.397925780002,49.01464475999819,53302.97551248001 2025-10-10,10:56:38.000,283,11002626,12325,0,1760093797,13009.532651979993,49.042841280002904,53303.052370800004 2025-10-10,10:56:39.000,283,11002648,12325,0,1760093798,13009.613487699993,48.972349980002036,53303.122242000005 2025-10-10,10:56:40.000,283,11002621,12365,0,1760093799,13009.714532349994,48.90185868000117,53303.21307456001 2025-10-10,10:56:41.000,283,11002622,12285,0,1760093800,13009.855994859994,48.90890781000053,53303.23403592001 2025-10-10,10:56:42.000,283,11002610,12245,0,1760093801,13009.977248439995,48.91595693999989,53303.30390712 2025-10-10,10:56:43.000,283,11002660,12165,0,1760093802,13009.99072106,48.95120259000396,53303.35281696001 2025-10-10,10:56:44.000,283,11002602,12605,0,1760093803,13009.94356688999,48.979399110001395,53303.42967528001 2025-10-10,10:56:45.000,283,11002638,12325,0,1760093804,13009.9503032,48.986448240000755,53303.506533600004 2025-10-10,10:56:46.000,283,11002652,12165,0,1760093805,13009.94356688999,49.021693890004826,53303.58339192 2025-10-10,10:56:47.000,283,11002611,12365,0,1760093806,13010.00419367999,48.979399110001395,53303.64627600001 2025-10-10,10:56:48.000,283,11002660,12365,0,1760093807,13010.10523832999,48.95825172000332,53303.674224480004 2025-10-10,10:56:49.000,283,11002623,12125,0,1760093808,13010.27364608,48.96530085000268,53303.76505704001 2025-10-10,10:56:50.000,283,11002601,12285,0,1760093809,13010.394899660001,49.00759562999883,53303.83492824001 2025-10-10,10:56:51.000,283,11002611,12485,0,1760093810,13010.489207999992,49.07103780000034,53303.890825200004 2025-10-10,10:56:52.000,283,11002651,12165,0,1760093811,13010.576780030002,49.18382388000464,53303.911786560006 2025-10-10,10:56:53.000,283,11002631,12205,0,1760093812,13010.677824680002,49.212020400002075,53304.0655032 2025-10-10,10:56:54.000,283,11002710,12285,0,1760093813,13010.677824680002,49.27546257000358,53304.12140016001 2025-10-10,10:56:55.000,283,11002643,12285,0,1760093814,13010.691297299993,49.29660996000166,53304.21223272 2025-10-10,10:56:56.000,283,11002619,12205,0,1760093815,13010.671088369993,49.29660996000166,53304.21921984001 2025-10-10,10:56:57.000,283,11002650,12525,0,1760093816,13010.718242540002,49.2895608300023,53304.31703952001 2025-10-10,10:56:58.000,283,11002598,12645,0,1760093817,13010.711506229993,49.29660996000166,53304.365949360006 2025-10-10,10:56:59.000,283,11002686,12365,0,1760093818,13010.644143129997,49.331855609998456,53304.45678192001 2025-10-10,10:57:00.000,283,11002637,12205,0,1760093819,13010.583516339997,49.34595387000445,53304.54761448 2025-10-10,10:57:01.000,283,11002669,12245,0,1760093820,13010.529625859992,49.30365909000102,53304.54761448 2025-10-10,10:57:02.000,283,11002657,12445,0,1760093821,13010.502680619997,49.3248064799991,53304.561588720004 2025-10-10,10:57:03.000,283,11002598,12365,0,1760093822,13010.489207999992,49.29660996000166,53304.59652432 2025-10-10,10:57:04.000,283,11002619,12205,0,1760093823,13010.482471689997,49.261364310004865,53304.729279600004 2025-10-10,10:57:05.000,283,11002664,12325,0,1760093824,13010.495944310002,49.31775734999974,53304.74325384001 2025-10-10,10:57:06.000,283,11002566,12485,0,1760093825,13010.509416929992,49.3248064799991,53304.82709928 2025-10-10,10:57:07.000,283,11002614,12645,0,1760093826,13010.489207999992,49.31070822000038,53304.79216368001 2025-10-10,10:57:08.000,283,11002591,12205,0,1760093827,13010.543098479997,49.268413440004224,53304.869022000006 2025-10-10,10:57:09.000,283,11002643,12125,0,1760093828,13010.576780030002,49.23316779000015,53304.848060640004 2025-10-10,10:57:10.000,283,11002596,12565,0,1760093829,13010.657615750002,49.14857823000057,53304.95286744 2025-10-10,10:57:11.000,283,11002660,12445,0,1760093830,13010.839496119988,49.12038171000313,53305.00177728 2025-10-10,10:57:12.000,283,11002589,12285,0,1760093831,13011.021376489989,49.162676489999285,53305.02273864 2025-10-10,10:57:13.000,283,11002571,12205,0,1760093832,13011.115684829994,49.18382388000464,53305.07164848 2025-10-10,10:57:14.000,283,11002586,12405,0,1760093833,13011.26388364999,49.19792214000336,53305.15549392001 2025-10-10,10:57:15.000,283,11002605,12285,0,1760093834,13011.29082889,49.2895608300023,53305.204403760006 2025-10-10,10:57:16.000,283,11002579,12285,0,1760093835,13011.358191989995,49.3248064799991,53305.253313600006 2025-10-10,10:57:17.000,283,11002623,12565,0,1760093836,13011.40534615999,49.24021691999951,53305.31619768 2025-10-10,10:57:18.000,283,11002625,12365,0,1760093837,13011.4322914,49.23316779000015,53305.41401736001 2025-10-10,10:57:19.000,283,11002680,12285,0,1760093838,13011.49291819,49.28251170000294,53305.44196584001 2025-10-10,10:57:20.000,283,11002644,12325,0,1760093839,13011.47270926,49.27546257000358,53305.49087568001 2025-10-10,10:57:21.000,283,11002570,12485,0,1760093840,13011.439027709996,49.338904739997815,53305.539785520006 2025-10-10,10:57:22.000,283,11002589,12605,0,1760093841,13011.38513722999,49.331855609998456,53305.637605200005 2025-10-10,10:57:23.000,283,11002630,12325,0,1760093842,13011.30430150999,49.30365909000102,53305.6725408 2025-10-10,10:57:24.000,283,11002622,12405,0,1760093843,13011.28409257999,49.268413440004224,53305.78433472 2025-10-10,10:57:25.000,283,11002659,12645,0,1760093844,13011.26388364999,49.24726604999887,53305.79830896001 2025-10-10,10:57:26.000,283,11002642,12365,0,1760093845,13011.24367471999,49.24726604999887,53305.84721880001 2025-10-10,10:57:27.000,283,11002622,12245,0,1760093846,13011.20999317,49.28251170000294,53305.8821544 2025-10-10,10:57:28.000,283,11002617,12325,0,1760093847,13011.095475899994,49.331855609998456,53305.903115760004 2025-10-10,10:57:29.000,283,11002673,12325,0,1760093848,13010.974222319994,49.30365909000102,53305.91709000001 2025-10-10,10:57:30.000,283,11002612,12205,0,1760093849,13010.886650289998,49.31775734999974,53305.924077120006 2025-10-10,10:57:31.000,283,11002598,12525,0,1760093850,13010.832759809993,49.35300300000381,53305.91010288 2025-10-10,10:57:32.000,283,11002625,12285,0,1760093851,13010.893386599993,49.41644516999804,53305.96599984001 2025-10-10,10:57:33.000,283,11002612,12285,0,1760093852,13010.967486009999,49.51513299000362,53305.99394832001 2025-10-10,10:57:34.000,283,11002587,12325,0,1760093853,13011.095475899994,49.52218212000298,53306.02888392 2025-10-10,10:57:35.000,283,11002646,12405,0,1760093854,13011.29082889,49.47988733999955,53306.08478088001 2025-10-10,10:57:36.000,283,11002628,12125,0,1760093855,13011.439027709996,49.578575159997854,53306.07779376 2025-10-10,10:57:37.000,283,11002604,12405,0,1760093856,13011.560281289996,49.606771680002566,53306.070806640004 2025-10-10,10:57:38.000,283,11002601,12205,0,1760093857,13011.600699149996,49.620869940001285,53306.14766496 2025-10-10,10:57:39.000,283,11002607,12405,0,1760093858,13011.567017599991,49.64906645999872,53306.20356192001 2025-10-10,10:57:40.000,283,11002676,12445,0,1760093859,13011.51312712,49.7477542800043,53306.24548464 2025-10-10,10:57:41.000,283,11002644,12325,0,1760093860,13011.38513722999,49.77595080000174,53306.32234296 2025-10-10,10:57:42.000,283,11002659,12245,0,1760093861,13011.257147339995,49.790049060000456,53306.31535584 2025-10-10,10:57:43.000,283,11002617,12205,0,1760093862,13011.20325685999,49.7477542800043,53306.32933008001 2025-10-10,10:57:44.000,283,11002635,12325,0,1760093863,13011.095475899994,49.740705149997666,53306.38522704 2025-10-10,10:57:45.000,283,11002613,12165,0,1760093864,13011.068530659999,49.6349682,53306.42016264001 2025-10-10,10:57:46.000,283,11002662,12405,0,1760093865,13011.028112799999,49.59972255000321,53306.406188400004 2025-10-10,10:57:47.000,283,11002648,12445,0,1760093866,13011.095475899994,49.627919070000644,53306.427149760006 2025-10-10,10:57:48.000,283,11002657,12365,0,1760093867,13011.10894852,49.65611558999808,53306.42016264001 2025-10-10,10:57:49.000,283,11002673,12325,0,1760093868,13011.20325685999,49.71955775999959,53306.51798232001 2025-10-10,10:57:50.000,283,11002597,12445,0,1760093869,13011.35145568,49.73365601999831,53306.56689216001 2025-10-10,10:57:51.000,283,11002650,12365,0,1760093870,13011.40534615999,49.76890167000238,53306.5109952 2025-10-10,10:57:52.000,283,11002656,12485,0,1760093871,13011.48618187999,49.77595080000174,53306.545930800006 2025-10-10,10:57:53.000,283,11002651,12325,0,1760093872,13011.560281289996,49.76185254000302,53306.58785352001 2025-10-10,10:57:54.000,283,11002706,12205,0,1760093873,13011.620908079996,49.81119644999853,53306.66471184001 2025-10-10,10:57:55.000,283,11002706,12245,0,1760093874,13011.715216420002,49.839392970003246,53306.73458304001 2025-10-10,10:57:56.000,283,11002659,12405,0,1760093875,13011.735425350002,49.89578600999812,53306.79746712 2025-10-10,10:57:57.000,283,11002654,12165,0,1760093876,13011.775843210002,49.902835140004754,53306.79746712 2025-10-10,10:57:58.000,283,11002644,12245,0,1760093877,13011.809524759992,49.95217905000027,53306.86733832 2025-10-10,10:57:59.000,283,11002674,12285,0,1760093878,13011.816261070002,49.95922817999963,53306.88829968 2025-10-10,10:58:00.000,283,11002634,12525,0,1760093879,13011.809524759992,49.980375569997705,53306.94419664 2025-10-10,10:58:01.000,283,11002654,12325,0,1760093880,13011.796052140002,49.93808079000155,53306.979132240005 2025-10-10,10:58:02.000,283,11002661,12245,0,1760093881,13011.856678930002,49.9944738300037,53307.00708072 2025-10-10,10:58:03.000,283,11002662,12285,0,1760093882,13011.856678930002,50.022670350001135,53307.076951920004 2025-10-10,10:58:04.000,283,11002638,12485,0,1760093883,13011.910569409993,50.05791599999793,53307.12586176 2025-10-10,10:58:05.000,283,11002634,12365,0,1760093884,13012.004877749998,50.15660382000351,53307.1747716 2025-10-10,10:58:06.000,283,11002634,12165,0,1760093885,13012.092449779993,50.17775121000159,53307.195732960005 2025-10-10,10:58:07.000,283,11002636,12245,0,1760093886,13012.078977159988,50.19184947000031,53307.195732960005 2025-10-10,10:58:08.000,283,11002626,12285,0,1760093887,13012.132867639993,50.19184947000031,53307.2795784 2025-10-10,10:58:09.000,283,11002625,12365,0,1760093888,13012.139603949989,50.19184947000031,53307.32150112 2025-10-10,10:58:10.000,283,11002641,12245,0,1760093889,13012.166549189998,50.22709512000438,53307.3494496 2025-10-10,10:58:11.000,283,11002635,12285,0,1760093890,13012.119395019989,50.16365295000287,53307.39137232 2025-10-10,10:58:12.000,283,11002649,12485,0,1760093891,13012.072240849993,50.12135816999944,53307.40534656001 2025-10-10,10:58:13.000,283,11002615,12405,0,1760093892,13012.078977159988,50.1284072999988,53307.433295040006 2025-10-10,10:58:14.000,283,11002680,12205,0,1760093893,13012.099186089989,50.14955469000415,53307.489192 2025-10-10,10:58:15.000,283,11002624,12485,0,1760093894,13012.031822989993,50.14955469000415,53307.50316624001 2025-10-10,10:58:16.000,283,11002643,12045,0,1760093895,13011.991405129993,50.19184947000031,53307.53810184 2025-10-10,10:58:17.000,283,11002633,12205,0,1760093896,13011.957723580002,50.22709512000438,53307.53810184 2025-10-10,10:58:18.000,283,11002639,12285,0,1760093897,13011.991405129993,50.22004598999774,53307.58701168 2025-10-10,10:58:19.000,283,11002675,12445,0,1760093898,13011.977932510003,50.248242510002456,53307.64290864001 2025-10-10,10:58:20.000,283,11002671,12365,0,1760093899,13011.930778339993,50.23414425000374,53307.66387 2025-10-10,10:58:21.000,283,11002651,12325,0,1760093900,13011.836470000002,50.27643902999989,53307.61496016 2025-10-10,10:58:22.000,283,11002604,12205,0,1760093901,13011.769106899992,50.22709512000438,53307.66387 2025-10-10,10:58:23.000,283,11002666,12285,0,1760093902,13011.782579519997,50.16365295000287,53307.71277984001 2025-10-10,10:58:24.000,283,11002667,12645,0,1760093903,13011.796052140002,50.14250556000479,53307.69181848001 2025-10-10,10:58:25.000,283,11002664,12365,0,1760093904,13011.822997379997,50.1284072999988,53307.72675408 2025-10-10,10:58:26.000,283,11002626,12285,0,1760093905,13011.849942619992,50.10021078000136,53307.77566392 2025-10-10,10:58:27.000,283,11002672,12325,0,1760093906,13011.883624169997,50.064965130004566,53307.85252224 2025-10-10,10:58:28.000,283,11002640,12445,0,1760093907,13011.910569409993,50.036768609999854,53307.78963816001 2025-10-10,10:58:29.000,283,11002624,12325,0,1760093908,13011.910569409993,50.05086686999857,53307.78265104 2025-10-10,10:58:30.000,283,11002634,12165,0,1760093909,13011.917305720002,50.00857209000242,53307.915406320004 2025-10-10,10:58:31.000,283,11002646,12205,0,1760093910,13011.897096790002,50.029719480000495,53307.936367680006 2025-10-10,10:58:32.000,283,11002653,12205,0,1760093911,13011.762370589997,50.086112520002644,53307.936367680006 2025-10-10,10:58:33.000,283,11002693,12245,0,1760093912,13011.647853319992,50.079063390003284,53307.95732904001 2025-10-10,10:58:34.000,283,11002667,12485,0,1760093913,13011.526599739991,50.072014260003925,53307.92938056001 2025-10-10,10:58:35.000,283,11002613,12445,0,1760093914,13011.47270926,50.072014260003925,53307.96431616 2025-10-10,10:58:36.000,283,11002651,12605,0,1760093915,13011.44576401999,50.00857209000242,53307.99226464 2025-10-10,10:58:37.000,283,11002673,12325,0,1760093916,13011.46597294999,50.00857209000242,53308.02021312 2025-10-10,10:58:38.000,283,11002672,12605,0,1760093917,13011.40534615999,49.93103166000219,53308.05514872001 2025-10-10,10:58:39.000,283,11002613,12165,0,1760093918,13011.42555508999,49.8816877499994,53308.00623888001 2025-10-10,10:58:40.000,283,11002680,12125,0,1760093919,13011.4322914,49.90988427000411,53307.99226464 2025-10-10,10:58:41.000,283,11002636,12205,0,1760093920,13011.48618187999,49.91693340000347,53308.00623888001 2025-10-10,10:58:42.000,283,11002687,12285,0,1760093921,13011.51312712,49.89578600999812,53308.06213584 2025-10-10,10:58:43.000,283,11002701,12285,0,1760093922,13011.587226529991,49.902835140004754,53308.11104568 2025-10-10,10:58:44.000,283,11002666,12365,0,1760093923,13011.715216420002,49.902835140004754,53308.09008432 2025-10-10,10:58:45.000,283,11002663,12445,0,1760093924,13011.775843210002,49.902835140004754,53308.16694264 2025-10-10,10:58:46.000,283,11002647,12285,0,1760093925,13011.843206309997,49.87463862000004,53308.22283960001 2025-10-10,10:58:47.000,283,11002689,12445,0,1760093926,13011.856678930002,49.76185254000302,53308.201878240005 2025-10-10,10:58:48.000,283,11002670,12405,0,1760093927,13011.924042029998,49.740705149997666,53308.29969792 2025-10-10,10:58:49.000,283,11002639,12205,0,1760093928,13011.991405129993,49.68431211000279,53308.34162064001 2025-10-10,10:58:50.000,283,11002678,12165,0,1760093929,13012.031822989993,49.69136124000215,53308.40450472 2025-10-10,10:58:51.000,283,11002657,12125,0,1760093930,13012.092449779993,49.70545950000087,53308.439440320006 2025-10-10,10:58:52.000,283,11002655,12565,0,1760093931,13012.139603949989,49.76185254000302,53308.5023244 2025-10-10,10:58:53.000,283,11002620,12565,0,1760093932,13012.213703359994,49.7829999300011,53308.56520848 2025-10-10,10:58:54.000,283,11002668,12525,0,1760093933,13012.32822063,49.797098189999815,53308.62809256001 2025-10-10,10:58:55.000,283,11002666,12365,0,1760093934,13012.36863849,49.83234384000389,53308.63507968 2025-10-10,10:58:56.000,283,11002669,12565,0,1760093935,13012.46294682999,49.839392970003246,53308.711938 2025-10-10,10:58:57.000,283,11002643,12365,0,1760093936,13012.52357361999,49.86758949000068,53308.76084784 2025-10-10,10:58:58.000,283,11002632,12365,0,1760093937,13012.577464099995,49.91693340000347,53308.80975768 2025-10-10,10:58:59.000,283,11002612,12325,0,1760093938,13012.57072779,49.91693340000347,53308.921551600004 2025-10-10,10:59:00.000,283,11002650,12245,0,1760093939,13012.557255169995,49.93808079000155,53308.942512960006 2025-10-10,10:59:01.000,283,11002649,12405,0,1760093940,13012.658299819996,49.92398253000283,53308.97744856 2025-10-10,10:59:02.000,283,11002672,12325,0,1760093941,13012.766080779991,49.88873687999876,53309.04731976 2025-10-10,10:59:03.000,283,11002631,12245,0,1760093942,13012.914279600001,49.91693340000347,53309.089242480004 2025-10-10,10:59:04.000,283,11002656,12245,0,1760093943,13013.035533180002,49.89578600999812,53309.18706216 2025-10-10,10:59:05.000,283,11002648,12485,0,1760093944,13013.129841519993,49.83234384000389,53309.29885608001 2025-10-10,10:59:06.000,283,11002666,12125,0,1760093945,13013.190468309993,49.790049060000456,53309.36174016 2025-10-10,10:59:07.000,283,11002652,12445,0,1760093946,13013.291512959993,49.81119644999853,53309.38968864001 2025-10-10,10:59:08.000,283,11002645,12365,0,1760093947,13013.325194509998,49.77595080000174,53309.43161136 2025-10-10,10:59:09.000,283,11002645,12405,0,1760093948,13013.432975469994,49.82529471000453,53309.5503924 2025-10-10,10:59:10.000,283,11002657,12405,0,1760093949,13013.486865949999,49.81119644999853,53309.543405280005 2025-10-10,10:59:11.000,283,11002650,12365,0,1760093950,13013.513811189994,49.76890167000238,53309.592315120004 2025-10-10,10:59:12.000,283,11002659,12125,0,1760093951,13013.60138321999,49.70545950000087,53309.65519920001 2025-10-10,10:59:13.000,283,11002658,12245,0,1760093952,13013.675482629995,49.68431211000279,53309.67616056 2025-10-10,10:59:14.000,283,11002612,12325,0,1760093953,13013.78326358999,49.71250863000023,53309.74603176 2025-10-10,10:59:15.000,283,11002671,12285,0,1760093954,13013.85062669,49.69136124000215,53309.78795448 2025-10-10,10:59:16.000,283,11002625,12205,0,1760093955,13013.88430823999,49.71955775999959,53309.829877200005 2025-10-10,10:59:17.000,283,11002611,12645,0,1760093956,13013.89104455,49.83234384000389,53309.90673552 2025-10-10,10:59:18.000,283,11002606,12245,0,1760093957,13013.81020883,49.86054036000132,53309.948658240006 2025-10-10,10:59:19.000,283,11002598,12205,0,1760093958,13013.695691559995,49.86054036000132,53309.997568080005 2025-10-10,10:59:20.000,283,11002601,12365,0,1760093959,13013.64853739,49.846442100002605,53309.99058096001 2025-10-10,10:59:21.000,283,11002607,12285,0,1760093960,13013.64180107999,49.82529471000453,53310.03949080001 2025-10-10,10:59:22.000,283,11002626,12325,0,1760093961,13013.66201000999,49.81824557999789,53310.05346504 2025-10-10,10:59:23.000,283,11002583,12365,0,1760093962,13013.74284572999,49.7829999300011,53310.095387760004 2025-10-10,10:59:24.000,283,11002586,12245,0,1760093963,13013.83041776,49.740705149997666,53310.165258960005 2025-10-10,10:59:25.000,283,11002633,12245,0,1760093964,13013.89104455,49.69136124000215,53310.13731048001 2025-10-10,10:59:26.000,283,11002628,12085,0,1760093965,13013.924726099991,49.64906645999872,53310.2491044 2025-10-10,10:59:27.000,283,11002649,12245,0,1760093966,13013.91125348,49.620869940001285,53310.27006576 2025-10-10,10:59:28.000,283,11002612,12325,0,1760093967,13013.917989789996,49.620869940001285,53310.22115592 2025-10-10,10:59:29.000,283,11002566,12165,0,1760093968,13013.897780859996,49.6349682,53310.29801424 2025-10-10,10:59:30.000,283,11002632,12165,0,1760093969,13013.857362999996,49.64906645999872,53310.31198848 2025-10-10,10:59:31.000,283,11002631,12205,0,1760093970,13013.78326358999,49.59267342000385,53310.30500136001 2025-10-10,10:59:32.000,283,11002654,12365,0,1760093971,13013.76305465999,49.571526029998495,53310.3888468 2025-10-10,10:59:33.000,283,11002603,12285,0,1760093972,13013.756318349995,49.5362803800017,53310.381859680005 2025-10-10,10:59:34.000,283,11002619,12365,0,1760093973,13013.76305465999,49.51513299000362,53310.40282104001 2025-10-10,10:59:35.000,283,11002674,12445,0,1760093974,13013.7899999,49.52923125000234,53310.451730880006 2025-10-10,10:59:36.000,283,11002649,12205,0,1760093975,13013.83041776,49.51513299000362,53310.47967936 2025-10-10,10:59:37.000,283,11002665,12045,0,1760093976,13013.897780859996,49.47988733999955,53310.43775664 2025-10-10,10:59:38.000,283,11002600,12125,0,1760093977,13013.965143959991,49.47988733999955,53310.46570512 2025-10-10,10:59:39.000,283,11002664,12245,0,1760093978,13013.95167134,49.45873995000147,53310.47967936 2025-10-10,10:59:40.000,283,11002644,12205,0,1760093979,13013.95167134,49.42349430000468,53310.50762784 2025-10-10,10:59:41.000,283,11002655,12285,0,1760093980,13013.89104455,49.395297779999964,53310.54256344001 2025-10-10,10:59:42.000,283,11002645,12245,0,1760093981,13013.84389037999,49.41644516999804,53310.57051192001 2025-10-10,10:59:43.000,283,11002704,12205,0,1760093982,13013.81020883,49.381199520001246,53310.619421760006 2025-10-10,10:59:44.000,283,11002655,12525,0,1760093983,13013.897780859996,49.35300300000381,53310.68230584 2025-10-10,10:59:45.000,283,11002661,12285,0,1760093984,13013.91125348,49.388248650000605,53310.66134448001 2025-10-10,10:59:46.000,283,11002682,12325,0,1760093985,13013.944935029991,49.36710126000253,53310.68929296001 2025-10-10,10:59:47.000,283,11002661,12325,0,1760093986,13013.93146241,49.395297779999964,53310.72422856 2025-10-10,10:59:48.000,283,11002639,12445,0,1760093987,13013.897780859996,49.47283821000019,53310.72422856 2025-10-10,10:59:49.000,283,11002652,12525,0,1760093988,13013.85062669,49.59267342000385,53310.74518992 2025-10-10,10:59:50.000,283,11002636,12125,0,1760093989,13013.87083562,49.5362803800017,53310.7731384 2025-10-10,10:59:51.000,283,11002682,12365,0,1760093990,13013.897780859996,49.49398559999827,53310.787112640006 2025-10-10,10:59:52.000,283,11002689,12285,0,1760093991,13014.012298130001,49.50808386000426,53310.836022480005 2025-10-10,10:59:53.000,283,11002684,12165,0,1760093992,13014.113342780001,49.49398559999827,53310.884932320005 2025-10-10,10:59:54.000,283,11002635,12245,0,1760093993,13014.120079089997,49.50808386000426,53310.89191944 2025-10-10,10:59:55.000,283,11002657,12285,0,1760093994,13014.153760640002,49.571526029998495,53310.90589368001 2025-10-10,10:59:56.000,283,11002665,12245,0,1760093995,13014.113342780001,49.578575159997854,53310.96877776 2025-10-10,10:59:57.000,283,11002646,12325,0,1760093996,13014.066188609992,49.571526029998495,53310.98973912 2025-10-10,10:59:58.000,283,11002672,12525,0,1760093997,13014.019034439996,49.54332951000106,53311.02467472001 2025-10-10,10:59:59.000,283,11002674,12365,0,1760093998,13014.079661229996,49.45873995000147,53311.02467472001 2025-10-10,11:00:00.000,283,11002673,12325,0,1760093999,13014.086397539992,49.46578908000083,53311.052623200005 2025-10-10,11:00:01.000,283,11002677,12245,0,1760094000,13014.113342780001,49.50808386000426,53311.0875588 2025-10-10,11:00:02.000,283,11002621,12445,0,1760094001,13014.099870159996,49.52923125000234,53311.10852016 2025-10-10,11:00:03.000,283,11002639,12325,0,1760094002,13014.106606469992,49.51513299000362,53311.20633984 2025-10-10,11:00:04.000,283,11002669,12325,0,1760094003,13014.120079089997,49.5010347300049,53311.25524968 2025-10-10,11:00:05.000,283,11002685,12285,0,1760094004,13014.126815399992,49.627919070000644,53311.24826256 2025-10-10,11:00:06.000,283,11002693,12365,0,1760094005,13014.153760640002,49.64201732999936,53311.28319816001 2025-10-10,11:00:07.000,283,11002675,12485,0,1760094006,13014.113342780001,49.663164720004715,53311.339095120005 2025-10-10,11:00:08.000,283,11002685,12325,0,1760094007,13014.120079089997,49.64201732999936,53311.436914800004 2025-10-10,11:00:09.000,283,11002599,12325,0,1760094008,13014.079661229996,49.578575159997854,53311.40896632001 2025-10-10,11:00:10.000,283,11002647,12365,0,1760094009,13014.153760640002,49.52923125000234,53311.48582464 2025-10-10,11:00:11.000,283,11002631,12445,0,1760094010,13014.120079089997,49.52218212000298,53311.5417216 2025-10-10,11:00:12.000,283,11002665,12485,0,1760094011,13013.985352889991,49.46578908000083,53311.5417216 2025-10-10,11:00:13.000,283,11002665,12245,0,1760094012,13013.89104455,49.42349430000468,53311.59063144 2025-10-10,11:00:14.000,283,11002683,12165,0,1760094013,13013.82368144999,49.37415039000189,53311.6115928 2025-10-10,11:00:15.000,283,11002657,12205,0,1760094014,13013.76305465999,49.37415039000189,53311.70242536 2025-10-10,11:00:16.000,283,11002687,12325,0,1760094015,13013.74284572999,49.35300300000381,53311.71639960001 2025-10-10,11:00:17.000,283,11002664,12245,0,1760094016,13013.74284572999,49.36710126000253,53311.7513352 2025-10-10,11:00:18.000,283,11002678,12445,0,1760094017,13013.70916418,49.338904739997815,53311.77928368 2025-10-10,11:00:19.000,283,11002692,12285,0,1760094018,13013.70916418,49.31775734999974,53311.772296560004 2025-10-10,11:00:20.000,283,11002652,12365,0,1760094019,13013.72937311,49.34595387000445,53311.84915488 2025-10-10,11:00:21.000,283,11002722,12205,0,1760094020,13013.72937311,49.381199520001246,53311.81421928001 2025-10-10,11:00:22.000,283,11002732,12245,0,1760094021,13013.635064769995,49.381199520001246,53311.856142 2025-10-10,11:00:23.000,283,11002627,12125,0,1760094022,13013.534020119994,49.35300300000381,53311.87011624 2025-10-10,11:00:24.000,283,11002610,12565,0,1760094023,13013.45992070999,49.36710126000253,53311.88409048001 2025-10-10,11:00:25.000,283,11002691,12485,0,1760094024,13013.358876059989,49.31070822000038,53311.88409048001 2025-10-10,11:00:26.000,283,11002617,12245,0,1760094025,13013.298249269988,49.2895608300023,53311.94697456 2025-10-10,11:00:27.000,283,11002625,12325,0,1760094026,13013.224149859998,49.219069530001434,53311.93300032001 2025-10-10,11:00:28.000,283,11002607,12405,0,1760094027,13013.150050449993,49.169725619998644,53311.9260132 2025-10-10,11:00:29.000,283,11002694,12365,0,1760094028,13013.163523069998,49.14857823000057,53311.87710336 2025-10-10,11:00:30.000,283,11002668,12325,0,1760094029,13013.075951040002,49.10628345000441,53311.891077600005 2025-10-10,11:00:31.000,283,11002650,12445,0,1760094030,13013.001851629997,49.028743020004185,53311.89806472 2025-10-10,11:00:32.000,283,11002706,12285,0,1760094031,13012.927752219992,48.9441534600046,53311.89806472 2025-10-10,11:00:33.000,283,11002659,12365,0,1760094032,13012.914279600001,48.85956389999774,53311.9260132 2025-10-10,11:00:34.000,283,11002667,12205,0,1760094033,13012.927752219992,48.760876079999434,53311.91203896001 2025-10-10,11:00:35.000,283,11002683,12325,0,1760094034,13013.008587939992,48.760876079999434,53311.9260132 2025-10-10,11:00:36.000,283,11002653,12165,0,1760094035,13013.062478419997,48.760876079999434,53311.88409048001 2025-10-10,11:00:37.000,283,11002660,12605,0,1760094036,13013.075951040002,48.71153217000392,53311.87011624 2025-10-10,11:00:38.000,283,11002632,12525,0,1760094037,13013.062478419997,48.753826950000075,53311.88409048001 2025-10-10,11:00:39.000,283,11002643,12365,0,1760094038,13013.062478419997,48.732679560002,53311.91902608 2025-10-10,11:00:40.000,283,11002658,12485,0,1760094039,13012.995115320002,48.73972869000136,53311.88409048001 2025-10-10,11:00:41.000,283,11002694,12245,0,1760094040,13012.947961149992,48.72563043000264,53311.88409048001 2025-10-10,11:00:42.000,283,11002655,12165,0,1760094041,13012.914279600001,48.760876079999434,53311.91203896001 2025-10-10,11:00:43.000,283,11002701,12325,0,1760094042,13012.873861740001,48.78202347000479,53311.86312912001 2025-10-10,11:00:44.000,283,11002680,12405,0,1760094043,13012.779553399996,48.82431825000094,53311.891077600005 2025-10-10,11:00:45.000,283,11002669,12325,0,1760094044,13012.67177244,48.803170860002865,53311.856142 2025-10-10,11:00:46.000,283,11002656,12205,0,1760094045,13012.66503612999,48.77497433999815,53311.905051839996 2025-10-10,11:00:47.000,283,11002695,12325,0,1760094046,13012.66503612999,48.78907260000415,53311.83518064001 2025-10-10,11:00:48.000,283,11002659,12245,0,1760094047,13012.705453989991,48.81726912000158,53311.88409048001 2025-10-10,11:00:49.000,283,11002658,12285,0,1760094048,13012.75260816,48.78907260000415,53311.84915488 2025-10-10,11:00:50.000,283,11002611,12285,0,1760094049,13012.833443880001,48.83841650999966,53311.88409048001 2025-10-10,11:00:51.000,283,11002678,12165,0,1760094050,13012.867125429992,48.91595693999989,53311.93300032001 2025-10-10,11:00:52.000,283,11002683,12205,0,1760094051,13012.813234950001,48.972349980002036,53311.905051839996 2025-10-10,11:00:53.000,283,11002665,12565,0,1760094052,13012.759344469996,48.993497370000114,53311.94697456 2025-10-10,11:00:54.000,283,11002657,12485,0,1760094053,13012.745871849991,48.986448240000755,53311.96793592 2025-10-10,11:00:55.000,283,11002676,12365,0,1760094054,13012.705453989991,48.993497370000114,53311.93300032001 2025-10-10,11:00:56.000,283,11002623,12245,0,1760094055,13012.68524505999,48.986448240000755,53311.97492304 2025-10-10,11:00:57.000,283,11002700,12325,0,1760094056,13012.65156351,48.9441534600046,53311.9958844 2025-10-10,11:00:58.000,283,11002707,12365,0,1760094057,13012.62461826999,48.95120259000396,53312.04479424 2025-10-10,11:00:59.000,283,11002678,12285,0,1760094058,13012.510101,48.88071129000309,53312.02383288 2025-10-10,11:01:00.000,283,11002659,12245,0,1760094059,13012.48989207,48.88071129000309,53312.09370408 2025-10-10,11:01:01.000,283,11002691,12325,0,1760094060,13012.46294682999,48.87366216000373,53312.072742719996 2025-10-10,11:01:02.000,283,11002757,12365,0,1760094061,13012.476419449995,48.89480955000181,53312.10069120001 2025-10-10,11:01:03.000,283,11002680,12125,0,1760094062,13012.46294682999,48.923006069999246,53312.128639680006 2025-10-10,11:01:04.000,283,11002708,12445,0,1760094063,13012.40905635,48.95120259000396,53312.1356268 2025-10-10,11:01:05.000,283,11002649,12485,0,1760094064,13012.32822063,48.972349980002036,53312.14960104001 2025-10-10,11:01:06.000,283,11002695,12285,0,1760094065,13012.308011699999,49.00759562999883,53312.15658816 2025-10-10,11:01:07.000,283,11002684,12125,0,1760094066,13012.233912289994,49.042841280002904,53312.14960104001 2025-10-10,11:01:08.000,283,11002674,12365,0,1760094067,13012.099186089989,49.0780869299997,53312.12165256001 2025-10-10,11:01:09.000,283,11002639,12485,0,1760094068,13012.038559299988,49.14152910000121,53312.128639680006 2025-10-10,11:01:10.000,283,11002712,12245,0,1760094069,13011.930778339993,49.23316779000015,53312.14960104001 2025-10-10,11:01:11.000,283,11002730,12565,0,1760094070,13011.883624169997,49.23316779000015,53312.128639680006 2025-10-10,11:01:12.000,283,11002679,12325,0,1760094071,13011.762370589997,49.28251170000294,53312.177549520005 2025-10-10,11:01:13.000,283,11002679,12405,0,1760094072,13011.695007490001,49.25431517999823,53312.18453664 2025-10-10,11:01:14.000,283,11002706,12365,0,1760094073,13011.688271179992,49.25431517999823,53312.177549520005 2025-10-10,11:01:15.000,283,11002677,12405,0,1760094074,13011.688271179992,49.268413440004224,53312.21248512 2025-10-10,11:01:16.000,283,11002708,12325,0,1760094075,13011.620908079996,49.29660996000166,53312.205498 2025-10-10,11:01:17.000,283,11002699,12245,0,1760094076,13011.506390809991,49.3248064799991,53312.240433599996 2025-10-10,11:01:18.000,283,11002671,12125,0,1760094077,13011.398609849995,49.331855609998456,53312.21248512 2025-10-10,11:01:19.000,283,11002685,12325,0,1760094078,13011.32451043999,49.2895608300023,53312.240433599996 2025-10-10,11:01:20.000,283,11002667,12205,0,1760094079,13011.27061996,49.212020400002075,53312.177549520005 2025-10-10,11:01:21.000,283,11002664,12285,0,1760094080,13011.27061996,49.169725619998644,53312.12165256001 2025-10-10,11:01:22.000,283,11002663,12405,0,1760094081,13011.29082889,49.08513605999906,53312.16357528 2025-10-10,11:01:23.000,283,11002684,12405,0,1760094082,13011.317774129995,49.07103780000034,53312.16357528 2025-10-10,11:01:24.000,283,11002651,12445,0,1760094083,13011.277356269995,48.993497370000114,53312.18453664 2025-10-10,11:01:25.000,283,11002612,12285,0,1760094084,13011.28409257999,48.979399110001395,53312.1356268 2025-10-10,11:01:26.000,283,11002660,12325,0,1760094085,13011.30430150999,48.96530085000268,53312.107678320004 2025-10-10,11:01:27.000,283,11002627,12405,0,1760094086,13011.317774129995,49.01464475999819,53312.08671696 2025-10-10,11:01:28.000,283,11002642,12245,0,1760094087,13011.41208247,49.021693890004826,53312.10069120001 2025-10-10,11:01:29.000,283,11002658,12205,0,1760094088,13011.53333605,49.01464475999819,53312.107678320004 2025-10-10,11:01:30.000,283,11002666,12525,0,1760094089,13011.587226529991,49.00054649999947,53312.10069120001 2025-10-10,11:01:31.000,283,11002634,12485,0,1760094090,13011.681534869997,49.021693890004826,53312.107678320004 2025-10-10,11:01:32.000,283,11002686,12205,0,1760094091,13011.701743799997,49.0780869299997,53312.12165256001 2025-10-10,11:01:33.000,283,11002664,12285,0,1760094092,13011.695007490001,49.14857823000057,53312.08671696 2025-10-10,11:01:34.000,283,11002650,12405,0,1760094093,13011.654589630001,49.155627359999926,53312.15658816 2025-10-10,11:01:35.000,283,11002678,12325,0,1760094094,13011.587226529991,49.18382388000464,53312.058768480005 2025-10-10,11:01:36.000,283,11002601,12445,0,1760094095,13011.587226529991,49.219069530001434,53312.03082000001 2025-10-10,11:01:37.000,283,11002656,12325,0,1760094096,13011.560281289996,49.25431517999823,53312.072742719996 2025-10-10,11:01:38.000,283,11002611,12045,0,1760094097,13011.567017599991,49.24021691999951,53312.1356268 2025-10-10,11:01:39.000,283,11002704,12245,0,1760094098,13011.573753910001,49.219069530001434,53312.11466544 2025-10-10,11:01:40.000,283,11002677,12205,0,1760094099,13011.600699149996,49.212020400002075,53312.14960104001 2025-10-10,11:01:41.000,283,11002672,12325,0,1760094100,13011.674798560001,49.22611866000079,53312.14960104001 2025-10-10,11:01:42.000,283,11002644,12205,0,1760094101,13011.715216420002,49.204971270002716,53312.128639680006 2025-10-10,11:01:43.000,283,11002657,12205,0,1760094102,13011.829733689992,49.18382388000464,53312.15658816 2025-10-10,11:01:44.000,283,11002638,12485,0,1760094103,13011.870151549992,49.190873010004,53312.205498 2025-10-10,11:01:45.000,283,11002662,12285,0,1760094104,13011.930778339993,49.162676489999285,53312.21248512 2025-10-10,11:01:46.000,283,11002639,12405,0,1760094105,13012.065504539998,49.09218518999842,53312.240433599996 2025-10-10,11:01:47.000,283,11002634,12485,0,1760094106,13012.119395019989,49.11333258000377,53312.25440784 2025-10-10,11:01:48.000,283,11002655,12325,0,1760094107,13012.180021809989,49.09923431999778,53312.26838208001 2025-10-10,11:01:49.000,283,11002639,12525,0,1760094108,13012.227175979999,49.07103780000034,53312.380176 2025-10-10,11:01:50.000,283,11002635,12285,0,1760094109,13012.26085752999,49.190873010004,53312.37318888 2025-10-10,11:01:51.000,283,11002612,12285,0,1760094110,13012.213703359994,49.268413440004224,53312.443060080004 2025-10-10,11:01:52.000,283,11002614,12445,0,1760094111,13012.180021809989,49.268413440004224,53312.464021440006 2025-10-10,11:01:53.000,283,11002662,12485,0,1760094112,13012.099186089989,49.3248064799991,53312.41511160001 2025-10-10,11:01:54.000,283,11002614,12325,0,1760094113,13012.058768229988,49.36710126000253,53312.43607296001 2025-10-10,11:01:55.000,283,11002633,12125,0,1760094114,13011.998141440003,49.40939603999868,53312.49196992 2025-10-10,11:01:56.000,283,11002681,12405,0,1760094115,13011.950987269993,49.48693646999891,53312.47799568 2025-10-10,11:01:57.000,283,11002647,12405,0,1760094116,13011.876887860002,49.5010347300049,53312.512931280005 2025-10-10,11:01:58.000,283,11002637,12165,0,1760094117,13011.775843210002,49.55742776999978,53312.54786688 2025-10-10,11:01:59.000,283,11002646,12245,0,1760094118,13011.681534869997,49.49398559999827,53312.52690552 2025-10-10,11:02:00.000,283,11002697,12405,0,1760094119,13011.55354498,49.47988733999955,53312.53389264001 2025-10-10,11:02:01.000,283,11002717,12285,0,1760094120,13011.46597294999,49.51513299000362,53312.54087976 2025-10-10,11:02:02.000,283,11002637,12325,0,1760094121,13011.41208247,49.51513299000362,53312.52690552 2025-10-10,11:02:03.000,283,11002673,12445,0,1760094122,13011.41208247,49.48693646999891,53312.52690552 2025-10-10,11:02:04.000,283,11002687,12285,0,1760094123,13011.337983059995,49.46578908000083,53312.42209872 2025-10-10,11:02:05.000,283,11002658,12405,0,1760094124,13011.35145568,49.51513299000362,53312.443060080004 2025-10-10,11:02:06.000,283,11002649,12245,0,1760094125,13011.33124675,49.5010347300049,53312.43607296001 2025-10-10,11:02:07.000,283,11002714,12445,0,1760094126,13011.30430150999,49.52923125000234,53312.42908584 2025-10-10,11:02:08.000,283,11002645,12405,0,1760094127,13011.257147339995,49.48693646999891,53312.43607296001 2025-10-10,11:02:09.000,283,11002695,12125,0,1760094128,13011.176311619995,49.5010347300049,53312.33126616 2025-10-10,11:02:10.000,283,11002615,12325,0,1760094129,13011.12915745,49.50808386000426,53312.42209872 2025-10-10,11:02:11.000,283,11002663,12245,0,1760094130,13011.04158541999,49.47283821000019,53312.394150240005 2025-10-10,11:02:12.000,283,11002653,12205,0,1760094131,13011.007903869999,49.45873995000147,53312.380176 2025-10-10,11:02:13.000,283,11002624,12285,0,1760094132,13010.879913979988,49.48693646999891,53312.31729192001 2025-10-10,11:02:14.000,283,11002656,12245,0,1760094133,13010.812550879993,49.5362803800017,53312.31729192001 2025-10-10,11:02:15.000,283,11002650,12205,0,1760094134,13010.664352059997,49.52923125000234,53312.35921464 2025-10-10,11:02:16.000,283,11002679,12325,0,1760094135,13010.576780030002,49.50808386000426,53312.30331768 2025-10-10,11:02:17.000,283,11002653,12285,0,1760094136,13010.529625859992,49.47988733999955,53312.3103048 2025-10-10,11:02:18.000,283,11002598,12405,0,1760094137,13010.442053829996,49.49398559999827,53312.240433599996 2025-10-10,11:02:19.000,283,11002656,12285,0,1760094138,13010.320800249996,49.52923125000234,53312.23344648 2025-10-10,11:02:20.000,283,11002659,12285,0,1760094139,13010.219755599996,49.55742776999978,53312.21947224001 2025-10-10,11:02:21.000,283,11002684,12285,0,1760094140,13010.10523832999,49.578575159997854,53312.18453664 2025-10-10,11:02:22.000,283,11002579,12245,0,1760094141,13010.07155678,49.52923125000234,53312.17056240001 2025-10-10,11:02:23.000,283,11002677,12285,0,1760094142,13010.058084159995,49.55037864000042,53312.17056240001 2025-10-10,11:02:24.000,283,11002666,12245,0,1760094143,13009.97051213,49.55742776999978,53312.08671696 2025-10-10,11:02:25.000,283,11002715,12525,0,1760094144,13009.936830579994,49.52218212000298,53312.107678320004 2025-10-10,11:02:26.000,283,11002656,12125,0,1760094145,13009.896412719994,49.46578908000083,53312.10069120001 2025-10-10,11:02:27.000,283,11002677,12205,0,1760094146,13009.94356688999,49.46578908000083,53312.0657556 2025-10-10,11:02:28.000,283,11002616,12365,0,1760094147,13009.98398474999,49.49398559999827,53312.009858640005 2025-10-10,11:02:29.000,283,11002694,12325,0,1760094148,13010.05134785,49.437592560003395,53312.02383288 2025-10-10,11:02:30.000,283,11002679,12485,0,1760094149,13010.02440260999,49.437592560003395,53312.03780712 2025-10-10,11:02:31.000,283,11002627,12205,0,1760094150,13009.997457369995,49.42349430000468,53312.03780712 2025-10-10,11:02:32.000,283,11002652,12325,0,1760094151,13009.96377581999,49.34595387000445,53312.0657556 2025-10-10,11:02:33.000,283,11002656,12165,0,1760094152,13009.96377581999,49.31070822000038,53312.01684576 2025-10-10,11:02:34.000,283,11002641,12365,0,1760094153,13010.017666299995,49.25431517999823,53312.009858640005 2025-10-10,11:02:35.000,283,11002666,12325,0,1760094154,13010.02440260999,49.25431517999823,53312.009858640005 2025-10-10,11:02:36.000,283,11002639,12365,0,1760094155,13010.06482046999,49.219069530001434,53312.03780712 2025-10-10,11:02:37.000,283,11002611,12325,0,1760094156,13010.05134785,49.18382388000464,53312.00287152001 2025-10-10,11:02:38.000,283,11002657,12205,0,1760094157,13010.078293089995,49.14152910000121,53312.02383288 2025-10-10,11:02:39.000,283,11002605,12125,0,1760094158,13010.14565618999,49.14857823000057,53312.05178136001 2025-10-10,11:02:40.000,283,11002628,12285,0,1760094159,13010.13218357,49.13447997000185,53312.0657556 2025-10-10,11:02:41.000,283,11002619,12325,0,1760094160,13010.138919879995,49.190873010004,53311.98889728 2025-10-10,11:02:42.000,283,11002625,12325,0,1760094161,13010.11197464,49.14152910000121,53311.98889728 2025-10-10,11:02:43.000,283,11002637,12285,0,1760094162,13010.03113892,49.212020400002075,53312.009858640005 2025-10-10,11:02:44.000,283,11002610,12325,0,1760094163,13010.01092999,49.14857823000057,53311.98889728 2025-10-10,11:02:45.000,283,11002658,12245,0,1760094164,13009.997457369995,49.08513605999906,53311.9958844 2025-10-10,11:02:46.000,283,11002617,12405,0,1760094165,13010.017666299995,49.05693954000162,53311.96793592 2025-10-10,11:02:47.000,283,11002642,12285,0,1760094166,13009.977248439995,49.05693954000162,53311.93300032001 2025-10-10,11:02:48.000,283,11002615,12325,0,1760094167,13009.97051213,49.09923431999778,53311.93300032001 2025-10-10,11:02:49.000,283,11002626,12365,0,1760094168,13009.889676409999,49.14152910000121,53311.89806472 2025-10-10,11:02:50.000,283,11002606,12125,0,1760094169,13009.835785929994,49.169725619998644,53311.94697456 2025-10-10,11:02:51.000,283,11002635,12325,0,1760094170,13009.802104379989,49.155627359999926,53311.91902608 2025-10-10,11:02:52.000,283,11002627,12645,0,1760094171,13009.754950209994,49.155627359999926,53311.891077600005 2025-10-10,11:02:53.000,283,11002610,12565,0,1760094172,13009.802104379989,49.14857823000057,53311.86312912001 2025-10-10,11:02:54.000,283,11002669,12525,0,1760094173,13009.896412719994,49.12038171000313,53311.84915488 2025-10-10,11:02:55.000,283,11002645,12325,0,1760094174,13010.017666299995,49.14152910000121,53311.87710336 2025-10-10,11:02:56.000,283,11002617,12325,0,1760094175,13010.13218357,49.14857823000057,53311.93300032001 2025-10-10,11:02:57.000,283,11002661,12325,0,1760094176,13010.22649190999,49.176774749998,53311.91902608 2025-10-10,11:02:58.000,283,11002635,12165,0,1760094177,13010.300591319996,49.19792214000336,53311.891077600005 2025-10-10,11:02:59.000,283,11002641,12325,0,1760094178,13010.327536559991,49.219069530001434,53311.960948800006 2025-10-10,11:03:00.000,283,11002649,12125,0,1760094179,13010.307327629991,49.268413440004224,53312.00287152001 2025-10-10,11:03:01.000,283,11002633,12165,0,1760094180,13010.287118699991,49.31070822000038,53312.009858640005 2025-10-10,11:03:02.000,283,11002577,12045,0,1760094181,13010.25343715,49.338904739997815,53312.03082000001 2025-10-10,11:03:03.000,283,11002653,12245,0,1760094182,13010.287118699991,49.35300300000381,53312.07972984001 2025-10-10,11:03:04.000,283,11002654,12325,0,1760094183,13010.347745489991,49.34595387000445,53312.107678320004 2025-10-10,11:03:05.000,283,11002613,12365,0,1760094184,13010.415108590001,49.36005213000317,53312.128639680006 2025-10-10,11:03:06.000,283,11002648,12325,0,1760094185,13010.448790139992,49.37415039000189,53312.107678320004 2025-10-10,11:03:07.000,283,11002671,12245,0,1760094186,13010.549834789992,49.395297779999964,53312.21248512 2025-10-10,11:03:08.000,283,11002670,12245,0,1760094187,13010.495944310002,49.41644516999804,53312.21947224001 2025-10-10,11:03:09.000,283,11002699,12205,0,1760094188,13010.536362170002,49.430543430004036,53312.23344648 2025-10-10,11:03:10.000,283,11002609,12165,0,1760094189,13010.590252649992,49.381199520001246,53312.275369200004 2025-10-10,11:03:11.000,283,11002629,12165,0,1760094190,13010.677824680002,49.36005213000317,53312.32427904 2025-10-10,11:03:12.000,283,11002650,12205,0,1760094191,13010.758660400003,49.395297779999964,53312.33825328001 2025-10-10,11:03:13.000,283,11002638,12285,0,1760094192,13010.805814569998,49.42349430000468,53312.408124479996 2025-10-10,11:03:14.000,283,11002623,12245,0,1760094193,13010.900122909989,49.40234690999932,53312.49196992 2025-10-10,11:03:15.000,283,11002652,12245,0,1760094194,13010.893386599993,49.388248650000605,53312.42209872 2025-10-10,11:03:16.000,283,11002673,12285,0,1760094195,13010.954013389994,49.395297779999964,53312.47100856 2025-10-10,11:03:17.000,283,11002627,12285,0,1760094196,13010.987694939999,49.40234690999932,53312.49196992 2025-10-10,11:03:18.000,283,11002638,12365,0,1760094197,13011.04158541999,49.35300300000381,53312.53389264001 2025-10-10,11:03:19.000,283,11002660,12245,0,1760094198,13011.10894852,49.40939603999868,53312.60376384001 2025-10-10,11:03:20.000,283,11002639,12325,0,1760094199,13011.156102689994,49.444641690002754,53312.610750960004 2025-10-10,11:03:21.000,283,11002639,12125,0,1760094200,13011.2302021,49.47988733999955,53312.68760928 2025-10-10,11:03:22.000,283,11002631,12365,0,1760094201,13011.28409257999,49.47988733999955,53312.68760928 2025-10-10,11:03:23.000,283,11002648,12245,0,1760094202,13011.277356269995,49.46578908000083,53312.73651912 2025-10-10,11:03:24.000,283,11002627,12325,0,1760094203,13011.29082889,49.45169082000211,53312.778441840004 2025-10-10,11:03:25.000,283,11002657,12085,0,1760094204,13011.236938409995,49.444641690002754,53312.82735168 2025-10-10,11:03:26.000,283,11002641,12245,0,1760094205,13011.156102689994,49.444641690002754,53312.90421 2025-10-10,11:03:27.000,283,11002667,12325,0,1760094206,13011.034849109994,49.42349430000468,53312.88324864 2025-10-10,11:03:28.000,283,11002613,12285,0,1760094207,13010.920331839989,49.36005213000317,53312.95311984 2025-10-10,11:03:29.000,283,11002681,12365,0,1760094208,13010.852968739993,49.27546257000358,53312.96010696001 2025-10-10,11:03:30.000,283,11002626,12445,0,1760094209,13010.893386599993,49.27546257000358,53312.946132720004 2025-10-10,11:03:31.000,283,11002675,12405,0,1760094210,13010.960749699989,49.2895608300023,53313.03696528001 2025-10-10,11:03:32.000,283,11002717,12525,0,1760094211,13011.04158541999,49.27546257000358,53313.00202968 2025-10-10,11:03:33.000,283,11002615,12245,0,1760094212,13011.095475899994,49.2895608300023,53313.0439524 2025-10-10,11:03:34.000,283,11002589,12325,0,1760094213,13011.14263006999,49.3248064799991,53313.12779784001 2025-10-10,11:03:35.000,283,11002621,12325,0,1760094214,13011.20325685999,49.35300300000381,53313.15574632001 2025-10-10,11:03:36.000,283,11002634,12245,0,1760094215,13011.277356269995,49.36005213000317,53313.19766904 2025-10-10,11:03:37.000,283,11002632,12365,0,1760094216,13011.27061996,49.41644516999804,53313.20465616001 2025-10-10,11:03:38.000,283,11002623,12285,0,1760094217,13011.176311619995,49.430543430004036,53313.29548872001 2025-10-10,11:03:39.000,283,11002630,12445,0,1760094218,13011.08200327999,49.45169082000211,53313.34439856001 2025-10-10,11:03:40.000,283,11002601,12445,0,1760094219,13011.048321729999,49.45873995000147,53313.32343720001 2025-10-10,11:03:41.000,283,11002630,12405,0,1760094220,13011.088739589999,49.444641690002754,53313.42125688001 2025-10-10,11:03:42.000,283,11002645,12325,0,1760094221,13011.08200327999,49.45169082000211,53313.45619248 2025-10-10,11:03:43.000,283,11002666,12365,0,1760094222,13011.08200327999,49.5010347300049,53313.49112808001 2025-10-10,11:03:44.000,283,11002619,12325,0,1760094223,13011.12915745,49.52218212000298,53313.50510232 2025-10-10,11:03:45.000,283,11002694,12405,0,1760094224,13011.12915745,49.571526029998495,53313.519076560005 2025-10-10,11:03:46.000,283,11002622,12365,0,1760094225,13011.18304792999,49.578575159997854,53313.58894776001 2025-10-10,11:03:47.000,283,11002672,12285,0,1760094226,13011.20325685999,49.59972255000321,53313.59593488 2025-10-10,11:03:48.000,283,11002651,12485,0,1760094227,13011.14263006999,49.55037864000042,53313.58894776001 2025-10-10,11:03:49.000,283,11002621,12445,0,1760094228,13011.028112799999,49.52923125000234,53313.59593488 2025-10-10,11:03:50.000,283,11002649,12245,0,1760094229,13010.893386599993,49.46578908000083,53313.616896240004 2025-10-10,11:03:51.000,283,11002621,12525,0,1760094230,13010.731715159993,49.388248650000605,53313.637857600006 2025-10-10,11:03:52.000,283,11002661,12405,0,1760094231,13010.637406820002,49.29660996000166,53313.69375456 2025-10-10,11:03:53.000,283,11002660,12205,0,1760094232,13010.576780030002,49.24726604999887,53313.686767440005 2025-10-10,11:03:54.000,283,11002677,12325,0,1760094233,13010.556571100002,49.155627359999926,53313.71471592 2025-10-10,11:03:55.000,283,11002654,12365,0,1760094234,13010.570043719992,49.08513605999906,53313.686767440005 2025-10-10,11:03:56.000,283,11002661,12445,0,1760094235,13010.644143129997,49.042841280002904,53313.70772880001 2025-10-10,11:03:57.000,283,11002673,12205,0,1760094236,13010.718242540002,49.00759562999883,53313.74965152 2025-10-10,11:03:58.000,283,11002624,12205,0,1760094237,13010.839496119988,49.04989041000226,53313.71471592 2025-10-10,11:03:59.000,283,11002607,12285,0,1760094238,13010.933804459994,49.162676489999285,53313.77061288 2025-10-10,11:04:00.000,283,11002635,12445,0,1760094239,13010.960749699989,49.190873010004,53313.77760000001 2025-10-10,11:04:01.000,283,11002598,12245,0,1760094240,13011.014640179994,49.30365909000102,53313.77061288 2025-10-10,11:04:02.000,283,11002665,12445,0,1760094241,13011.10894852,49.36710126000253,53313.82650984001 2025-10-10,11:04:03.000,283,11002650,12125,0,1760094242,13011.20999317,49.47283821000019,53313.854458320006 2025-10-10,11:04:04.000,283,11002604,12285,0,1760094243,13011.2302021,49.606771680002566,53313.8824068 2025-10-10,11:04:05.000,283,11002637,12645,0,1760094244,13011.16283899999,49.71250863000023,53313.86144544 2025-10-10,11:04:06.000,283,11002627,12405,0,1760094245,13011.12242113999,49.75480341000366,53313.88939392 2025-10-10,11:04:07.000,283,11002639,12245,0,1760094246,13011.075266969994,49.790049060000456,53313.94529088001 2025-10-10,11:04:08.000,283,11002596,12285,0,1760094247,13011.12242113999,49.853491230001964,53313.94529088001 2025-10-10,11:04:09.000,283,11002633,12285,0,1760094248,13011.135893759994,49.92398253000283,53314.01516208001 2025-10-10,11:04:10.000,283,11002628,12165,0,1760094249,13011.26388364999,49.95217905000027,53314.03612344 2025-10-10,11:04:11.000,283,11002666,12365,0,1760094250,13011.38513722999,49.966277309998986,53314.03612344 2025-10-10,11:04:12.000,283,11002653,12245,0,1760094251,13011.479445569996,50.022670350001135,53314.04311056001 2025-10-10,11:04:13.000,283,11002645,12405,0,1760094252,13011.593962840001,50.10021078000136,53314.119968880004 2025-10-10,11:04:14.000,283,11002646,12365,0,1760094253,13011.668062249992,50.093161650002,53314.1968272 2025-10-10,11:04:15.000,283,11002666,12325,0,1760094254,13011.627644389991,50.18480034000095,53314.16189160001 2025-10-10,11:04:16.000,283,11002642,12205,0,1760094255,13011.573753910001,50.19184947000031,53314.25272416 2025-10-10,11:04:17.000,283,11002615,12525,0,1760094256,13011.51312712,50.248242510002456,53314.31560824 2025-10-10,11:04:18.000,283,11002592,12205,0,1760094257,13011.459236639996,50.16365295000287,53314.31560824 2025-10-10,11:04:19.000,283,11002638,12405,0,1760094258,13011.37166461,50.15660382000351,53314.35054384001 2025-10-10,11:04:20.000,283,11002630,12365,0,1760094259,13011.27061996,50.17070208000223,53314.41342792 2025-10-10,11:04:21.000,283,11002614,12125,0,1760094260,13011.12915745,50.14250556000479,53314.36451808 2025-10-10,11:04:22.000,283,11002665,12525,0,1760094261,13011.075266969994,50.14250556000479,53314.36451808 2025-10-10,11:04:23.000,283,11002620,12285,0,1760094262,13011.021376489989,50.12135816999944,53314.37849232001 2025-10-10,11:04:24.000,283,11002630,12285,0,1760094263,13011.04158541999,50.093161650002,53314.49727336001 2025-10-10,11:04:25.000,283,11002614,12525,0,1760094264,13010.994431249994,50.12135816999944,53314.476312000006 2025-10-10,11:04:26.000,283,11002596,12205,0,1760094265,13010.974222319994,50.14250556000479,53314.455350640004 2025-10-10,11:04:27.000,283,11002645,12245,0,1760094266,13010.933804459994,50.15660382000351,53314.42041504 2025-10-10,11:04:28.000,283,11002691,12245,0,1760094267,13010.994431249994,50.22004598999774,53314.43438928 2025-10-10,11:04:29.000,283,11002640,12205,0,1760094268,13010.980958629989,50.17775121000159,53314.44836352001 2025-10-10,11:04:30.000,283,11002667,12245,0,1760094269,13010.994431249994,50.18480034000095,53314.455350640004 2025-10-10,11:04:31.000,283,11002637,12485,0,1760094270,13011.001167559989,50.22004598999774,53314.476312000006 2025-10-10,11:04:32.000,283,11002641,12485,0,1760094271,13010.960749699989,50.22709512000438,53314.49727336001 2025-10-10,11:04:33.000,283,11002652,12205,0,1760094272,13010.893386599993,50.18480034000095,53314.54618320001 2025-10-10,11:04:34.000,283,11002713,12165,0,1760094273,13010.866441359998,50.17070208000223,53314.53919608 2025-10-10,11:04:35.000,283,11002633,12325,0,1760094274,13010.866441359998,50.17070208000223,53314.53220896 2025-10-10,11:04:36.000,283,11002591,12285,0,1760094275,13010.839496119988,50.15660382000351,53314.504260480004 2025-10-10,11:04:37.000,283,11002659,12685,0,1760094276,13010.819287189988,50.10725991000072,53314.53220896 2025-10-10,11:04:38.000,283,11002625,12085,0,1760094277,13010.846232429998,50.022670350001135,53314.525221840006 2025-10-10,11:04:39.000,283,11002642,12325,0,1760094278,13010.974222319994,50.00152296000306,53314.54618320001 2025-10-10,11:04:40.000,283,11002609,12365,0,1760094279,13011.10894852,49.95217905000027,53314.49028624 2025-10-10,11:04:41.000,283,11002632,12325,0,1760094280,13011.27061996,49.980375569997705,53314.525221840006 2025-10-10,11:04:42.000,283,11002606,12325,0,1760094281,13011.40534615999,50.022670350001135,53314.53919608 2025-10-10,11:04:43.000,283,11002643,12645,0,1760094282,13011.45250033,50.072014260003925,53314.53919608 2025-10-10,11:04:44.000,283,11002681,12245,0,1760094283,13011.42555508999,50.036768609999854,53314.49727336001 2025-10-10,11:04:45.000,283,11002650,12325,0,1760094284,13011.37166461,50.015621220001776,53314.56015744 2025-10-10,11:04:46.000,283,11002633,12325,0,1760094285,13011.30430150999,49.9944738300037,53314.574131680005 2025-10-10,11:04:47.000,283,11002671,12525,0,1760094286,13011.2302021,49.9944738300037,53314.58810592 2025-10-10,11:04:48.000,283,11002674,12365,0,1760094287,13011.18978424,49.91693340000347,53314.60208016 2025-10-10,11:04:49.000,283,11002655,12485,0,1760094288,13011.20325685999,49.86758949000068,53314.60208016 2025-10-10,11:04:50.000,283,11002633,12405,0,1760094289,13011.20999317,49.797098189999815,53314.58810592 2025-10-10,11:04:51.000,283,11002657,12325,0,1760094290,13011.20999317,49.81119644999853,53314.58810592 2025-10-10,11:04:52.000,283,11002627,12165,0,1760094291,13011.16957531,49.75480341000366,53314.56015744 2025-10-10,11:04:53.000,283,11002650,12165,0,1760094292,13011.10894852,49.76185254000302,53314.55317032 2025-10-10,11:04:54.000,283,11002576,12405,0,1760094293,13011.04158541999,49.71955775999959,53314.55317032 2025-10-10,11:04:55.000,283,11002653,12365,0,1760094294,13010.879913979988,49.69841037000151,53314.5811188 2025-10-10,11:04:56.000,283,11002633,12005,0,1760094295,13010.718242540002,49.627919070000644,53314.525221840006 2025-10-10,11:04:57.000,283,11002636,12325,0,1760094296,13010.617197890002,49.613820810001926,53314.53220896 2025-10-10,11:04:58.000,283,11002646,12445,0,1760094297,13010.536362170002,49.55037864000042,53314.55317032 2025-10-10,11:04:59.000,283,11002643,12245,0,1760094298,13010.435317520001,49.55742776999978,53314.51823472001 2025-10-10,11:05:00.000,283,11002643,12325,0,1760094299,13010.327536559991,49.54332951000106,53314.53919608 2025-10-10,11:05:01.000,283,11002632,12485,0,1760094300,13010.21301929,49.47988733999955,53314.504260480004 2025-10-10,11:05:02.000,283,11002618,12485,0,1760094301,13010.17260143,49.430543430004036,53314.53220896 2025-10-10,11:05:03.000,283,11002655,12365,0,1760094302,13010.19281036,49.395297779999964,53314.476312000006 2025-10-10,11:05:04.000,283,11002689,12485,0,1760094303,13010.260173459996,49.40939603999868,53314.4413764 2025-10-10,11:05:05.000,283,11002642,12325,0,1760094304,13010.260173459996,49.40939603999868,53314.43438928 2025-10-10,11:05:06.000,283,11002746,12165,0,1760094305,13010.367954419991,49.45873995000147,53314.46233776 2025-10-10,11:05:07.000,283,11002663,12485,0,1760094306,13010.482471689997,49.49398559999827,53314.504260480004 2025-10-10,11:05:08.000,283,11002637,12285,0,1760094307,13010.482471689997,49.51513299000362,53314.44836352001 2025-10-10,11:05:09.000,283,11002710,12525,0,1760094308,13010.529625859992,49.54332951000106,53314.5112476 2025-10-10,11:05:10.000,283,11002668,12485,0,1760094309,13010.583516339997,49.54332951000106,53314.46233776 2025-10-10,11:05:11.000,283,11002631,12405,0,1760094310,13010.664352059997,49.52218212000298,53314.455350640004 2025-10-10,11:05:12.000,283,11002643,12285,0,1760094311,13010.751924089993,49.5010347300049,53314.504260480004 2025-10-10,11:05:13.000,283,11002659,12285,0,1760094312,13010.772133019993,49.54332951000106,53314.53220896 2025-10-10,11:05:14.000,283,11002637,12365,0,1760094313,13010.859705049988,49.5010347300049,53314.55317032 2025-10-10,11:05:15.000,283,11002606,12205,0,1760094314,13010.980958629989,49.52218212000298,53314.55317032 2025-10-10,11:05:16.000,283,11002661,12165,0,1760094315,13011.12915745,49.55742776999978,53314.5811188 2025-10-10,11:05:17.000,283,11002614,12285,0,1760094316,13011.28409257999,49.58562429000449,53314.68592560001 2025-10-10,11:05:18.000,283,11002632,12125,0,1760094317,13011.28409257999,49.663164720004715,53314.63002864 2025-10-10,11:05:19.000,283,11002647,12365,0,1760094318,13011.297565199995,49.71955775999959,53314.73483544001 2025-10-10,11:05:20.000,283,11002651,12485,0,1760094319,13011.33124675,49.71250863000023,53314.741822560005 2025-10-10,11:05:21.000,283,11002642,12365,0,1760094320,13011.34471936999,49.69136124000215,53314.811693760006 2025-10-10,11:05:22.000,283,11002686,12245,0,1760094321,13011.337983059995,49.670213850004075,53314.83265512001 2025-10-10,11:05:23.000,283,11002652,12245,0,1760094322,13011.459236639996,49.76185254000302,53314.85361648001 2025-10-10,11:05:24.000,283,11002664,12365,0,1760094323,13011.506390809991,49.740705149997666,53314.93746192 2025-10-10,11:05:25.000,283,11002639,12205,0,1760094324,13011.567017599991,49.790049060000456,53314.93746192 2025-10-10,11:05:26.000,283,11002630,12285,0,1760094325,13011.546808669991,49.86054036000132,53314.94444904 2025-10-10,11:05:27.000,283,11002664,12125,0,1760094326,13011.701743799997,49.86758949000068,53315.02130736001 2025-10-10,11:05:28.000,283,11002650,12325,0,1760094327,13011.755634280002,49.973326439998345,53315.077204320005 2025-10-10,11:05:29.000,283,11002611,12645,0,1760094328,13011.822997379997,50.015621220001776,53315.09117856 2025-10-10,11:05:30.000,283,11002599,12325,0,1760094329,13011.930778339993,50.015621220001776,53315.1051528 2025-10-10,11:05:31.000,283,11002622,12365,0,1760094330,13011.930778339993,50.079063390003284,53315.147075520006 2025-10-10,11:05:32.000,283,11002655,12285,0,1760094331,13011.843206309997,50.14955469000415,53315.195985360006 2025-10-10,11:05:33.000,283,11002677,12445,0,1760094332,13011.769106899992,50.14250556000479,53315.27284368 2025-10-10,11:05:34.000,283,11002620,12285,0,1760094333,13011.721952729997,50.086112520002644,53315.25886944 2025-10-10,11:05:35.000,283,11002675,12285,0,1760094334,13011.661325939996,50.022670350001135,53315.39162472 2025-10-10,11:05:36.000,283,11002630,12325,0,1760094335,13011.674798560001,50.022670350001135,53315.33572776001 2025-10-10,11:05:37.000,283,11002663,12405,0,1760094336,13011.721952729997,49.98742470000434,53315.342714880004 2025-10-10,11:05:38.000,283,11002596,12485,0,1760094337,13011.742161659997,49.95922817999963,53315.38463760001 2025-10-10,11:05:39.000,283,11002621,12205,0,1760094338,13011.701743799997,49.93103166000219,53315.43354744001 2025-10-10,11:05:40.000,283,11002605,12125,0,1760094339,13011.661325939996,49.846442100002605,53315.4894444 2025-10-10,11:05:41.000,283,11002674,12125,0,1760094340,13011.587226529991,49.83234384000389,53315.50341864001 2025-10-10,11:05:42.000,283,11002647,12645,0,1760094341,13011.44576401999,49.804147319999174,53315.51739288 2025-10-10,11:05:43.000,283,11002674,12365,0,1760094342,13011.27061996,49.81119644999853,53315.50341864001 2025-10-10,11:05:44.000,283,11002663,12285,0,1760094343,13011.088739589999,49.77595080000174,53315.43354744001 2025-10-10,11:05:45.000,283,11002646,12165,0,1760094344,13010.893386599993,49.73365601999831,53315.49643152 2025-10-10,11:05:46.000,283,11002662,12165,0,1760094345,13010.765396709998,49.69136124000215,53315.412586080005 2025-10-10,11:05:47.000,283,11002679,12285,0,1760094346,13010.657615750002,49.613820810001926,53315.37066336 2025-10-10,11:05:48.000,283,11002679,12045,0,1760094347,13010.617197890002,49.606771680002566,53315.39162472 2025-10-10,11:05:49.000,283,11002657,12485,0,1760094348,13010.630670509992,49.564476899999136,53315.39162472 2025-10-10,11:05:50.000,283,11002635,12525,0,1760094349,13010.718242540002,49.564476899999136,53315.349702 2025-10-10,11:05:51.000,283,11002668,12205,0,1760094350,13010.785605639998,49.606771680002566,53315.349702 2025-10-10,11:05:52.000,283,11002623,12245,0,1760094351,13010.906859219998,49.578575159997854,53315.30777928001 2025-10-10,11:05:53.000,283,11002639,12445,0,1760094352,13010.994431249994,49.613820810001926,53315.30079216 2025-10-10,11:05:54.000,283,11002641,12245,0,1760094353,13011.08200327999,49.613820810001926,53315.2798308 2025-10-10,11:05:55.000,283,11002619,12045,0,1760094354,13011.156102689994,49.564476899999136,53315.30777928001 2025-10-10,11:05:56.000,283,11002671,12245,0,1760094355,13011.29082889,49.58562429000449,53315.293805040004 2025-10-10,11:05:57.000,283,11002692,12445,0,1760094356,13011.41208247,49.613820810001926,53315.33572776001 2025-10-10,11:05:58.000,283,11002695,12285,0,1760094357,13011.546808669991,49.65611558999808,53315.37066336 2025-10-10,11:05:59.000,283,11002680,12285,0,1760094358,13011.654589630001,49.670213850004075,53315.37066336 2025-10-10,11:06:00.000,283,11002633,12205,0,1760094359,13011.728689039992,49.68431211000279,53315.42656032 2025-10-10,11:06:01.000,283,11002712,12125,0,1760094360,13011.836470000002,49.76185254000302,53315.45450880001 2025-10-10,11:06:02.000,283,11002679,12325,0,1760094361,13011.836470000002,49.76185254000302,53315.55232848001 2025-10-10,11:06:03.000,283,11002694,12325,0,1760094362,13011.789315829992,49.76890167000238,53315.52438000001 2025-10-10,11:06:04.000,283,11002704,12245,0,1760094363,13011.735425350002,49.75480341000366,53315.57328984001 2025-10-10,11:06:05.000,283,11002658,12205,0,1760094364,13011.735425350002,49.740705149997666,53315.580276960005 2025-10-10,11:06:06.000,283,11002651,12245,0,1760094365,13011.769106899992,49.7477542800043,53315.65713528 2025-10-10,11:06:07.000,283,11002663,12285,0,1760094366,13011.775843210002,49.73365601999831,53315.72700648 2025-10-10,11:06:08.000,283,11002640,12205,0,1760094367,13011.755634280002,49.740705149997666,53315.7339936 2025-10-10,11:06:09.000,283,11002651,12325,0,1760094368,13011.708480109992,49.790049060000456,53315.76892920001 2025-10-10,11:06:10.000,283,11002687,12285,0,1760094369,13011.735425350002,49.73365601999831,53315.77591632 2025-10-10,11:06:11.000,283,11002643,12325,0,1760094370,13011.715216420002,49.72660688999895,53315.8038648 2025-10-10,11:06:12.000,283,11002692,12285,0,1760094371,13011.742161659997,49.7477542800043,53315.85976176001 2025-10-10,11:06:13.000,283,11002661,12085,0,1760094372,13011.721952729997,49.740705149997666,53315.866748880006 2025-10-10,11:06:14.000,283,11002709,12405,0,1760094373,13011.782579519997,49.71250863000023,53315.92264584 2025-10-10,11:06:15.000,283,11002640,12205,0,1760094374,13011.748897969992,49.670213850004075,53315.92264584 2025-10-10,11:06:16.000,283,11002705,12485,0,1760094375,13011.721952729997,49.70545950000087,53315.93662008001 2025-10-10,11:06:17.000,283,11002678,12205,0,1760094376,13011.627644389991,49.670213850004075,53315.89469736 2025-10-10,11:06:18.000,283,11002652,12405,0,1760094377,13011.51312712,49.64906645999872,53315.964568560004 2025-10-10,11:06:19.000,283,11002627,12245,0,1760094378,13011.398609849995,49.606771680002566,53315.93662008001 2025-10-10,11:06:20.000,283,11002688,12485,0,1760094379,13011.34471936999,49.613820810001926,53315.93662008001 2025-10-10,11:06:21.000,283,11002644,12245,0,1760094380,13011.34471936999,49.606771680002566,53315.93662008001 2025-10-10,11:06:22.000,283,11002637,12165,0,1760094381,13011.39187354,49.69136124000215,53315.97155568 2025-10-10,11:06:23.000,283,11002684,12485,0,1760094382,13011.44576401999,49.65611558999808,53315.985529920006 2025-10-10,11:06:24.000,283,11002698,12285,0,1760094383,13011.418818779995,49.68431211000279,53315.97854280001 2025-10-10,11:06:25.000,283,11002684,12205,0,1760094384,13011.479445569996,49.69841037000151,53315.97854280001 2025-10-10,11:06:26.000,283,11002665,12405,0,1760094385,13011.53333605,49.677262980003434,53315.93662008001 2025-10-10,11:06:27.000,283,11002658,12325,0,1760094386,13011.661325939996,49.73365601999831,53316.00649128001 2025-10-10,11:06:28.000,283,11002671,12325,0,1760094387,13011.735425350002,49.75480341000366,53316.09732384 2025-10-10,11:06:29.000,283,11002702,12285,0,1760094388,13011.822997379997,49.76185254000302,53316.048414 2025-10-10,11:06:30.000,283,11002673,12125,0,1760094389,13011.883624169997,49.81119644999853,53316.11129808 2025-10-10,11:06:31.000,283,11002681,12325,0,1760094390,13011.897096790002,49.853491230001964,53316.09033672 2025-10-10,11:06:32.000,283,11002702,12245,0,1760094391,13011.836470000002,49.846442100002605,53316.10431096001 2025-10-10,11:06:33.000,283,11002671,12245,0,1760094392,13011.829733689992,49.8816877499994,53316.17418216001 2025-10-10,11:06:34.000,283,11002703,12325,0,1760094393,13011.822997379997,49.87463862000004,53316.1881564 2025-10-10,11:06:35.000,283,11002714,12285,0,1760094394,13011.883624169997,49.846442100002605,53316.22309200001 2025-10-10,11:06:36.000,283,11002635,12685,0,1760094395,13011.930778339993,49.82529471000453,53316.28597608 2025-10-10,11:06:37.000,283,11002616,12165,0,1760094396,13011.944250959998,49.81119644999853,53316.27898896 2025-10-10,11:06:38.000,283,11002680,12405,0,1760094397,13011.917305720002,49.804147319999174,53316.38379576 2025-10-10,11:06:39.000,283,11002644,12525,0,1760094398,13011.924042029998,49.76185254000302,53316.299950320004 2025-10-10,11:06:40.000,283,11002724,12445,0,1760094399,13011.917305720002,49.797098189999815,53316.3278988 2025-10-10,11:06:41.000,283,11002711,12165,0,1760094400,13011.910569409993,49.790049060000456,53316.38379576 2025-10-10,11:06:42.000,283,11002689,12325,0,1760094401,13011.924042029998,49.82529471000453,53316.3278988 2025-10-10,11:06:43.000,283,11002679,12485,0,1760094402,13011.876887860002,49.846442100002605,53316.369821520006 2025-10-10,11:06:44.000,283,11002674,12405,0,1760094403,13011.856678930002,49.839392970003246,53316.348860160004 2025-10-10,11:06:45.000,283,11002688,12405,0,1760094404,13011.856678930002,49.89578600999812,53316.33488592 2025-10-10,11:06:46.000,283,11002724,12285,0,1760094405,13011.897096790002,49.94512992000091,53316.39078288001 2025-10-10,11:06:47.000,283,11002659,12405,0,1760094406,13011.903833099997,49.98742470000434,53316.418731360005 2025-10-10,11:06:48.000,283,11002707,12565,0,1760094407,13011.863415239997,50.072014260003925,53316.467641200004 2025-10-10,11:06:49.000,283,11002696,12165,0,1760094408,13011.742161659997,50.086112520002644,53316.47462832 2025-10-10,11:06:50.000,283,11002704,12325,0,1760094409,13011.587226529991,50.11430904000008,53316.467641200004 2025-10-10,11:06:51.000,283,11002646,12245,0,1760094410,13011.4322914,50.093161650002,53316.43969272001 2025-10-10,11:06:52.000,283,11002656,12285,0,1760094411,13011.277356269995,50.05791599999793,53316.42571848 2025-10-10,11:06:53.000,283,11002685,12285,0,1760094412,13011.14936638,49.98742470000434,53316.49558968 2025-10-10,11:06:54.000,283,11002638,12405,0,1760094413,13011.06179434999,50.022670350001135,53316.40475712 2025-10-10,11:06:55.000,283,11002690,12405,0,1760094414,13011.028112799999,50.022670350001135,53316.37680864 2025-10-10,11:06:56.000,283,11002689,12285,0,1760094415,13010.927068149998,50.064965130004566,53316.40475712 2025-10-10,11:06:57.000,283,11002712,12365,0,1760094416,13010.852968739993,50.1284072999988,53316.38379576 2025-10-10,11:06:58.000,283,11002691,12325,0,1760094417,13010.684560989997,50.11430904000008,53316.30693744 2025-10-10,11:06:59.000,283,11002693,12125,0,1760094418,13010.590252649992,50.036768609999854,53316.34187304001 2025-10-10,11:07:00.000,283,11002694,12205,0,1760094419,13010.536362170002,50.00152296000306,53316.28597608 2025-10-10,11:07:01.000,283,11002681,12405,0,1760094420,13010.475735380001,50.015621220001776,53316.251040480005 2025-10-10,11:07:02.000,283,11002712,12485,0,1760094421,13010.522889549997,49.980375569997705,53316.16020792 2025-10-10,11:07:03.000,283,11002687,12285,0,1760094422,13010.489207999992,49.93808079000155,53316.13924656 2025-10-10,11:07:04.000,283,11002694,12485,0,1760094423,13010.536362170002,49.8816877499994,53316.153220800006 2025-10-10,11:07:05.000,283,11002764,12325,0,1760094424,13010.583516339997,49.8816877499994,53316.202130640006 2025-10-10,11:07:06.000,283,11002695,12325,0,1760094425,13010.691297299993,49.8816877499994,53316.153220800006 2025-10-10,11:07:07.000,283,11002656,12205,0,1760094426,13010.718242540002,49.91693340000347,53316.10431096001 2025-10-10,11:07:08.000,283,11002678,12285,0,1760094427,13010.785605639998,49.95922817999963,53316.14623368001 2025-10-10,11:07:09.000,283,11002704,12325,0,1760094428,13010.859705049988,50.029719480000495,53316.10431096001 2025-10-10,11:07:10.000,283,11002700,12165,0,1760094429,13010.933804459994,50.18480034000095,53316.14623368001 2025-10-10,11:07:11.000,283,11002630,12325,0,1760094430,13010.987694939999,50.28348815999925,53316.1881564 2025-10-10,11:07:12.000,283,11002630,12285,0,1760094431,13010.947277079998,50.32578294000268,53316.153220800006 2025-10-10,11:07:13.000,283,11002651,12205,0,1760094432,13010.927068149998,50.375126849998196,53316.132259440004 2025-10-10,11:07:14.000,283,11002699,12325,0,1760094433,13010.906859219998,50.46676554000442,53316.23706624 2025-10-10,11:07:15.000,283,11002641,12285,0,1760094434,13010.846232429998,50.45971640999778,53316.251040480005 2025-10-10,11:07:16.000,283,11002653,12085,0,1760094435,13010.785605639998,50.51610944999993,53316.27200184001 2025-10-10,11:07:17.000,283,11002686,12045,0,1760094436,13010.691297299993,50.53020770999865,53316.202130640006 2025-10-10,11:07:18.000,283,11002712,12245,0,1760094437,13010.549834789992,50.52315857999929,53316.26501472 2025-10-10,11:07:19.000,283,11002649,12365,0,1760094438,13010.475735380001,50.50906032000057,53316.251040480005 2025-10-10,11:07:20.000,283,11002714,12325,0,1760094439,13010.482471689997,50.51610944999993,53316.28597608 2025-10-10,11:07:21.000,283,11002679,12325,0,1760094440,13010.543098479997,50.54430597000464,53316.23706624 2025-10-10,11:07:22.000,283,11002691,12205,0,1760094441,13010.691297299993,50.54430597000464,53316.24405336001 2025-10-10,11:07:23.000,283,11002668,12125,0,1760094442,13010.826023499998,50.62889553000423,53316.23706624 2025-10-10,11:07:24.000,283,11002658,12085,0,1760094443,13010.947277079998,50.607748139998876,53316.23706624 2025-10-10,11:07:25.000,283,11002681,12645,0,1760094444,13011.007903869999,50.607748139998876,53316.2580276 2025-10-10,11:07:26.000,283,11002757,12365,0,1760094445,13011.04158541999,50.614797269998235,53316.27200184001 2025-10-10,11:07:27.000,283,11002660,12165,0,1760094446,13011.095475899994,50.63594466000359,53316.27898896 2025-10-10,11:07:28.000,283,11002661,12365,0,1760094447,13011.095475899994,50.62184640000487,53316.31392456001 2025-10-10,11:07:29.000,283,11002698,12285,0,1760094448,13011.135893759994,50.607748139998876,53316.348860160004 2025-10-10,11:07:30.000,283,11002693,12285,0,1760094449,13011.10221220999,50.51610944999993,53316.35584728 2025-10-10,11:07:31.000,283,11002717,12445,0,1760094450,13011.14263006999,50.487912930002494,53316.4327056 2025-10-10,11:07:32.000,283,11002672,12325,0,1760094451,13011.14263006999,50.45971640999778,53316.42571848 2025-10-10,11:07:33.000,283,11002651,12365,0,1760094452,13011.12915745,50.45971640999778,53316.41174424001 2025-10-10,11:07:34.000,283,11002678,12245,0,1760094453,13011.135893759994,50.46676554000442,53316.42571848 2025-10-10,11:07:35.000,283,11002679,12245,0,1760094454,13011.12915745,50.50201119000121,53316.42571848 2025-10-10,11:07:36.000,283,11002663,11965,0,1760094455,13011.18304792999,50.53020770999865,53316.47462832 2025-10-10,11:07:37.000,283,11002705,12645,0,1760094456,13011.24367471999,50.55840423000336,53316.46065408001 2025-10-10,11:07:38.000,283,11002648,12165,0,1760094457,13011.31103782,50.63594466000359,53316.53052528001 2025-10-10,11:07:39.000,283,11002716,12245,0,1760094458,13011.4322914,50.607748139998876,53316.56546088 2025-10-10,11:07:40.000,283,11002680,12325,0,1760094459,13011.49291819,50.614797269998235,53316.488602560006 2025-10-10,11:07:41.000,283,11002664,12165,0,1760094460,13011.540072359996,50.63594466000359,53316.52353816 2025-10-10,11:07:42.000,283,11002713,12325,0,1760094461,13011.546808669991,50.69233769999846,53316.56546088 2025-10-10,11:07:43.000,283,11002684,12045,0,1760094462,13011.479445569996,50.69938682999782,53316.64930632001 2025-10-10,11:07:44.000,283,11002693,12405,0,1760094463,13011.519863429996,50.671190310000384,53316.69122904 2025-10-10,11:07:45.000,283,11002654,12405,0,1760094464,13011.506390809991,50.650042920002306,53316.69122904 2025-10-10,11:07:46.000,283,11002691,12285,0,1760094465,13011.51312712,50.64299379000295,53316.67026768 2025-10-10,11:07:47.000,283,11002692,12165,0,1760094466,13011.620908079996,50.600699009999516,53316.73315176 2025-10-10,11:07:48.000,283,11002716,12325,0,1760094467,13011.735425350002,50.55840423000336,53316.74712600001 2025-10-10,11:07:49.000,283,11002722,12245,0,1760094468,13011.890360479993,50.551355100004,53316.78904872 2025-10-10,11:07:50.000,283,11002671,12445,0,1760094469,13011.964459889998,50.53725683999801,53316.83097144 2025-10-10,11:07:51.000,283,11002692,12365,0,1760094470,13012.078977159988,50.50201119000121,53316.76110024 2025-10-10,11:07:52.000,283,11002665,12245,0,1760094471,13012.186758119999,50.52315857999929,53316.86590704001 2025-10-10,11:07:53.000,283,11002686,12205,0,1760094472,13012.287802769999,50.480863800003135,53316.92879112 2025-10-10,11:07:54.000,283,11002696,12245,0,1760094473,13012.30127538999,50.424470760000986,53316.970713840004 2025-10-10,11:07:55.000,283,11002679,12325,0,1760094474,13012.267593839999,50.41037250000227,53316.99866232 2025-10-10,11:07:56.000,283,11002707,12285,0,1760094475,13012.186758119999,50.41037250000227,53316.99866232 2025-10-10,11:07:57.000,283,11002673,12365,0,1760094476,13012.085713469998,50.45266727999842,53317.06853352 2025-10-10,11:07:58.000,283,11002682,12485,0,1760094477,13012.011614059993,50.480863800003135,53317.07552064 2025-10-10,11:07:59.000,283,11002629,12485,0,1760094478,13011.903833099997,50.473814670003776,53317.03359792001 2025-10-10,11:08:00.000,283,11002692,12165,0,1760094479,13011.816261070002,50.52315857999929,53317.096482 2025-10-10,11:08:01.000,283,11002681,12445,0,1760094480,13011.701743799997,50.57250249000208,53317.17334032 2025-10-10,11:08:02.000,283,11002657,12125,0,1760094481,13011.620908079996,50.57250249000208,53317.187314560004 2025-10-10,11:08:03.000,283,11002694,12445,0,1760094482,13011.647853319992,50.53020770999865,53317.11744336 2025-10-10,11:08:04.000,283,11002655,12405,0,1760094483,13011.627644389991,50.57250249000208,53317.187314560004 2025-10-10,11:08:05.000,283,11002679,12365,0,1760094484,13011.627644389991,50.62889553000423,53317.19430168 2025-10-10,11:08:06.000,283,11002757,12285,0,1760094485,13011.701743799997,50.67823943999974,53317.19430168 2025-10-10,11:08:07.000,283,11002635,12325,0,1760094486,13011.728689039992,50.706435960004455,53317.1663532 2025-10-10,11:08:08.000,283,11002668,12405,0,1760094487,13011.876887860002,50.657092050001665,53317.22225016 2025-10-10,11:08:09.000,283,11002675,12285,0,1760094488,13012.011614059993,50.64299379000295,53317.24321152 2025-10-10,11:08:10.000,283,11002713,12405,0,1760094489,13012.146340259998,50.62889553000423,53317.28513424 2025-10-10,11:08:11.000,283,11002672,12285,0,1760094490,13012.26085752999,50.600699009999516,53317.3410312 2025-10-10,11:08:12.000,283,11002665,12205,0,1760094491,13012.355165869994,50.671190310000384,53317.40391528 2025-10-10,11:08:13.000,283,11002686,12485,0,1760094492,13012.40905635,50.713485090003815,53317.43885088 2025-10-10,11:08:14.000,283,11002627,12245,0,1760094493,13012.46968314,50.69233769999846,53317.45981224 2025-10-10,11:08:15.000,283,11002666,12445,0,1760094494,13012.537046239995,50.6852885699991,53317.4807736 2025-10-10,11:08:16.000,283,11002669,12485,0,1760094495,13012.64482719999,50.72758335000253,53317.543657680006 2025-10-10,11:08:17.000,283,11002681,12285,0,1760094496,13012.718926609996,50.73463248000189,53317.55763192 2025-10-10,11:08:18.000,283,11002674,12165,0,1760094497,13012.766080779991,50.80512378000276,53317.64846448 2025-10-10,11:08:19.000,283,11002637,12525,0,1760094498,13012.759344469996,50.81922204000148,53317.68340008001 2025-10-10,11:08:20.000,283,11002663,12085,0,1760094499,13012.745871849991,50.79102552000404,53317.73929704 2025-10-10,11:08:21.000,283,11002699,12365,0,1760094500,13012.678508749996,50.77692725999805,53317.81615536 2025-10-10,11:08:22.000,283,11002725,12805,0,1760094501,13012.66503612999,50.76282899999933,53317.78820688 2025-10-10,11:08:23.000,283,11002668,12205,0,1760094502,13012.678508749996,50.76282899999933,53317.78820688 2025-10-10,11:08:24.000,283,11002650,12285,0,1760094503,13012.718926609996,50.79102552000404,53317.85109096001 2025-10-10,11:08:25.000,283,11002691,12085,0,1760094504,13012.766080779991,50.82627117000084,53317.8650652 2025-10-10,11:08:26.000,283,11002662,12245,0,1760094505,13012.77281709,50.847418559998914,53317.92096216001 2025-10-10,11:08:27.000,283,11002693,12205,0,1760094506,13012.887334359992,50.91790985999978,53317.9349364 2025-10-10,11:08:28.000,283,11002659,11965,0,1760094507,13013.028796869992,50.92495898999914,53317.94192352 2025-10-10,11:08:29.000,283,11002619,12125,0,1760094508,13013.257831409988,50.99545029000001,53318.08166592 2025-10-10,11:08:30.000,283,11002653,12365,0,1760094509,13013.432975469994,51.016597679998085,53318.08865304001 2025-10-10,11:08:31.000,283,11002686,12205,0,1760094510,13013.62832846,51.080039849999594,53318.144550000005 2025-10-10,11:08:32.000,283,11002636,12165,0,1760094511,13013.816945139995,51.072990720000234,53318.193459840004 2025-10-10,11:08:33.000,283,11002684,12325,0,1760094512,13013.924726099991,51.08708897999895,53318.27730528 2025-10-10,11:08:34.000,283,11002600,12245,0,1760094513,13014.019034439996,51.08708897999895,53318.34717648 2025-10-10,11:08:35.000,283,11002658,12165,0,1760094514,13014.133551710001,51.080039849999594,53318.45198328001 2025-10-10,11:08:36.000,283,11002627,12325,0,1760094515,13014.227860049992,51.115285500003665,53318.4589704 2025-10-10,11:08:37.000,283,11002647,12365,0,1760094516,13014.295223150002,51.122334630003024,53318.5637772 2025-10-10,11:08:38.000,283,11002673,12325,0,1760094517,13014.268277909992,51.13643289000174,53318.67557112 2025-10-10,11:08:39.000,283,11002639,12645,0,1760094518,13014.261541599997,51.16462940999918,53318.717493840006 2025-10-10,11:08:40.000,283,11002674,12485,0,1760094519,13014.268277909992,51.15758027999982,53318.79435216 2025-10-10,11:08:41.000,283,11002632,12165,0,1760094520,13014.288486839992,51.15758027999982,53318.864223360004 2025-10-10,11:08:42.000,283,11002655,12285,0,1760094521,13014.369322559993,51.19282593000389,53318.94108168 2025-10-10,11:08:43.000,283,11002679,12365,0,1760094522,13014.403004109998,51.19987506000325,53318.9480688 2025-10-10,11:08:44.000,283,11002657,12205,0,1760094523,13014.382795179998,51.27036636000412,53319.0878112 2025-10-10,11:08:45.000,283,11002646,12125,0,1760094524,13014.322168389997,51.291513750002196,53319.052875600006 2025-10-10,11:08:46.000,283,11002667,12285,0,1760094525,13014.194178500002,51.28446462000284,53319.09479832001 2025-10-10,11:08:47.000,283,11002602,12365,0,1760094526,13014.093133850001,51.305612010000914,53319.11575968 2025-10-10,11:08:48.000,283,11002675,12285,0,1760094527,13013.978616579996,51.28446462000284,53319.16466952001 2025-10-10,11:08:49.000,283,11002627,12405,0,1760094528,13013.924726099991,51.26331723000476,53319.220566480006 2025-10-10,11:08:50.000,283,11002623,12325,0,1760094529,13013.84389037999,51.291513750002196,53319.20659224 2025-10-10,11:08:51.000,283,11002636,12445,0,1760094530,13013.796736209995,51.32675939999899,53319.18563088 2025-10-10,11:08:52.000,283,11002653,12205,0,1760094531,13013.78326358999,51.298562880001555,53319.28345056 2025-10-10,11:08:53.000,283,11002643,12125,0,1760094532,13013.756318349995,51.31266114000027,53319.27646344 2025-10-10,11:08:54.000,283,11002650,12405,0,1760094533,13013.76979097,51.33380852999835,53319.29043768001 2025-10-10,11:08:55.000,283,11002648,12005,0,1760094534,13013.84389037999,51.36200505000306,53319.31139904001 2025-10-10,11:08:56.000,283,11002667,12245,0,1760094535,13013.924726099991,51.38315244000114,53319.4022316 2025-10-10,11:08:57.000,283,11002655,12085,0,1760094536,13014.019034439996,51.38315244000114,53319.38127024001 2025-10-10,11:08:58.000,283,11002633,12365,0,1760094537,13014.106606469992,51.36905418000242,53319.43018008001 2025-10-10,11:08:59.000,283,11002692,12205,0,1760094538,13014.207651119992,51.42544722000457,53319.43018008001 2025-10-10,11:09:00.000,283,11002649,12245,0,1760094539,13014.322168389997,51.42544722000457,53319.46511568 2025-10-10,11:09:01.000,283,11002633,12325,0,1760094540,13014.396267800003,51.49593851999816,53319.50703840001 2025-10-10,11:09:02.000,283,11002593,12445,0,1760094541,13014.382795179998,51.517085910003516,53319.58389672 2025-10-10,11:09:03.000,283,11002649,12365,0,1760094542,13014.456894589988,51.55233156000031,53319.64678080001 2025-10-10,11:09:04.000,283,11002686,12485,0,1760094543,13014.483839829998,51.57347894999839,53319.61883232 2025-10-10,11:09:05.000,283,11002661,12045,0,1760094544,13014.598357099989,51.56642981999903,53319.71665200001 2025-10-10,11:09:06.000,283,11002686,12125,0,1760094545,13014.692665439994,51.59462634000374,53319.73761336 2025-10-10,11:09:07.000,283,11002616,12285,0,1760094546,13014.76676485,51.61577373000182,53319.74460048001 2025-10-10,11:09:08.000,283,11002688,12365,0,1760094547,13014.86107318999,51.66511764000461,53319.81447168001 2025-10-10,11:09:09.000,283,11002703,12645,0,1760094548,13015.00253569999,51.6016754700031,53319.891330000006 2025-10-10,11:09:10.000,283,11002628,12405,0,1760094549,13015.036217249995,51.66511764000461,53319.96120120001 2025-10-10,11:09:11.000,283,11002638,12125,0,1760094550,13015.12378927999,51.67921590000333,53319.97517544 2025-10-10,11:09:12.000,283,11002624,12325,0,1760094551,13015.164207139991,51.67921590000333,53320.12889208001 2025-10-10,11:09:13.000,283,11002698,12485,0,1760094552,13015.251779170001,51.693314160002046,53320.17081480001 2025-10-10,11:09:14.000,283,11002722,12525,0,1760094553,13015.231570240001,51.749707200004195,53320.240686 2025-10-10,11:09:15.000,283,11002671,12365,0,1760094554,13015.245042859991,51.742658070004836,53320.35247992 2025-10-10,11:09:16.000,283,11002646,12245,0,1760094555,13015.271988100001,51.7356089399982,53320.35946704 2025-10-10,11:09:17.000,283,11002705,12365,0,1760094556,13015.245042859991,51.80610023999907,53320.48523520001 2025-10-10,11:09:18.000,283,11002687,12445,0,1760094557,13015.211361310001,51.77085459000227,53320.51318368001 2025-10-10,11:09:19.000,283,11002688,12125,0,1760094558,13015.197888689996,51.749707200004195,53320.58305488001 2025-10-10,11:09:20.000,283,11002621,12525,0,1760094559,13015.17094345,51.77790372000163,53320.611003360005 2025-10-10,11:09:21.000,283,11002631,12445,0,1760094560,13015.211361310001,51.79905110999971,53320.70183592001 2025-10-10,11:09:22.000,283,11002668,12325,0,1760094561,13015.177679759996,51.79905110999971,53320.729784400006 2025-10-10,11:09:23.000,283,11002611,12485,0,1760094562,13015.177679759996,51.82724763000442,53320.80664272 2025-10-10,11:09:24.000,283,11002693,12645,0,1760094563,13015.197888689996,51.763805460002914,53320.84856544001 2025-10-10,11:09:25.000,283,11002616,12245,0,1760094564,13015.19115238,51.763805460002914,53320.86952680001 2025-10-10,11:09:26.000,283,11002662,12405,0,1760094565,13015.197888689996,51.77790372000163,53320.92542376 2025-10-10,11:09:27.000,283,11002681,12325,0,1760094566,13015.19115238,51.763805460002914,53320.98830784001 2025-10-10,11:09:28.000,283,11002679,12285,0,1760094567,13015.13052559,51.742658070004836,53321.01625632001 2025-10-10,11:09:29.000,283,11002700,12085,0,1760094568,13015.076635109996,51.700363290001405,53321.05817904001 2025-10-10,11:09:30.000,283,11002706,12205,0,1760094569,13015.02274462999,51.68626503000269,53321.07215328 2025-10-10,11:09:31.000,283,11002734,12245,0,1760094570,13015.02274462999,51.66511764000461,53321.065166160006 2025-10-10,11:09:32.000,283,11002693,12285,0,1760094571,13015.09010773,51.67921590000333,53321.211895680004 2025-10-10,11:09:33.000,283,11002669,12245,0,1760094572,13015.19115238,51.658068509997975,53321.12106312 2025-10-10,11:09:34.000,283,11002714,12165,0,1760094573,13015.325878579992,51.651019379998615,53321.27477976001 2025-10-10,11:09:35.000,283,11002702,12205,0,1760094574,13015.453868470002,51.62987199000054,53321.26080552 2025-10-10,11:09:36.000,283,11002687,12325,0,1760094575,13015.602067289998,51.6369211199999,53321.27477976001 2025-10-10,11:09:37.000,283,11002666,12205,0,1760094576,13015.723320869998,51.62282286000118,53321.34465096001 2025-10-10,11:09:38.000,283,11002666,12485,0,1760094577,13015.911937549994,51.651019379998615,53321.379586560004 2025-10-10,11:09:39.000,283,11002718,12245,0,1760094578,13016.08034529999,51.66511764000461,53321.42150928001 2025-10-10,11:09:40.000,283,11002680,12445,0,1760094579,13016.12076315999,51.67921590000333,53321.49138048001 2025-10-10,11:09:41.000,283,11002684,12405,0,1760094580,13016.28243459999,51.62987199000054,53321.61016152001 2025-10-10,11:09:42.000,283,11002631,12565,0,1760094581,13016.336325079996,51.6016754700031,53321.54029032001 2025-10-10,11:09:43.000,283,11002636,12325,0,1760094582,13016.41042449,51.60872460000246,53321.617148640005 2025-10-10,11:09:44.000,283,11002624,12565,0,1760094583,13016.484523899991,51.651019379998615,53321.6730456 2025-10-10,11:09:45.000,283,11002619,12445,0,1760094584,13016.612513790002,51.651019379998615,53321.7429168 2025-10-10,11:09:46.000,283,11002647,12525,0,1760094585,13016.659667959997,51.651019379998615,53321.833749360005 2025-10-10,11:09:47.000,283,11002641,12565,0,1760094586,13016.686613199992,51.72151067999948,53321.91060768 2025-10-10,11:09:48.000,283,11002660,12605,0,1760094587,13016.720294749997,51.763805460002914,53321.987466 2025-10-10,11:09:49.000,283,11002628,12245,0,1760094588,13016.794394160002,51.80610023999907,53321.98047888 2025-10-10,11:09:50.000,283,11002646,12485,0,1760094589,13016.780921539998,51.82724763000442,53322.04336296001 2025-10-10,11:09:51.000,283,11002594,12325,0,1760094590,13016.787657849993,51.84134589000314,53322.10624704 2025-10-10,11:09:52.000,283,11002657,12405,0,1760094591,13016.706822129992,51.89773892999801,53322.16214400001 2025-10-10,11:09:53.000,283,11002662,12445,0,1760094592,13016.720294749997,51.940033710001444,53322.25297656 2025-10-10,11:09:54.000,283,11002622,12325,0,1760094593,13016.733767370002,51.989377620004234,53322.29489928 2025-10-10,11:09:55.000,283,11002653,12365,0,1760094594,13016.747239989993,51.96118109999952,53322.31586064 2025-10-10,11:09:56.000,283,11002643,12325,0,1760094595,13016.767448919993,52.00347588000295,53322.3717576 2025-10-10,11:09:57.000,283,11002658,12325,0,1760094596,13016.794394160002,52.01757414000167,53322.406693200006 2025-10-10,11:09:58.000,283,11002596,12405,0,1760094597,13016.807866779993,52.08101631000318,53322.52547424001 2025-10-10,11:09:59.000,283,11002637,12205,0,1760094598,13016.760712609997,52.14445848000469,53322.518487119996 2025-10-10,11:10:00.000,283,11002621,12365,0,1760094599,13016.747239989993,52.158556740003405,53322.49053864 2025-10-10,11:10:01.000,283,11002612,12365,0,1760094600,13016.713558440002,52.22199891000491,53322.59534544001 2025-10-10,11:10:02.000,283,11002598,12325,0,1760094601,13016.760712609997,52.27839194999979,53322.623293920005 2025-10-10,11:10:03.000,283,11002611,12485,0,1760094602,13016.700085819997,52.3065884700045,53322.71412648001 2025-10-10,11:10:04.000,283,11002670,12285,0,1760094603,13016.652931650002,52.334784990001936,53322.66521664001 2025-10-10,11:10:05.000,283,11002653,12325,0,1760094604,13016.551887000001,52.327735860002576,53322.73508784001 2025-10-10,11:10:06.000,283,11002633,12485,0,1760094605,13016.565359619992,52.36298150999937,53322.81893328 2025-10-10,11:10:07.000,283,11002626,12565,0,1760094606,13016.538414379997,52.42642368000088,53322.81194616001 2025-10-10,11:10:08.000,283,11002687,12325,0,1760094607,13016.524941759992,52.47576759000367,53322.8259204 2025-10-10,11:10:09.000,283,11002611,12365,0,1760094608,13016.518205449996,52.511013240000466,53322.83290752001 2025-10-10,11:10:10.000,283,11002593,12245,0,1760094609,13016.518205449996,52.5392097599979,53322.839894640005 2025-10-10,11:10:11.000,283,11002618,12365,0,1760094610,13016.524941759992,52.518062369999825,53322.8259204 2025-10-10,11:10:12.000,283,11002611,12365,0,1760094611,13016.572095930002,52.54625889000454,53322.888804480004 2025-10-10,11:10:13.000,283,11002608,12365,0,1760094612,13016.585568549992,52.53216062999854,53322.93771432 2025-10-10,11:10:14.000,283,11002631,12525,0,1760094613,13016.558623309997,52.47576759000367,53322.91675296 2025-10-10,11:10:15.000,283,11002613,12445,0,1760094614,13016.632722720002,52.46871846000431,53322.97963704001 2025-10-10,11:10:16.000,283,11002636,12205,0,1760094615,13016.679876889997,52.44757106999896,53322.99361128 2025-10-10,11:10:17.000,283,11002619,12445,0,1760094616,13016.679876889997,52.518062369999825,53322.99361128 2025-10-10,11:10:18.000,283,11002634,12445,0,1760094617,13016.679876889997,52.47576759000367,53323.056495360004 2025-10-10,11:10:19.000,283,11002660,12285,0,1760094618,13016.700085819997,52.43347281000024,53323.06348248 2025-10-10,11:10:20.000,283,11002667,12285,0,1760094619,13016.727031059992,52.348883250000654,53323.11937944001 2025-10-10,11:10:21.000,283,11002666,12125,0,1760094620,13016.848284639993,52.31363760000386,53323.11239232 2025-10-10,11:10:22.000,283,11002641,12325,0,1760094621,13016.962801909998,52.299539339997864,53323.21719912001 2025-10-10,11:10:23.000,283,11002635,12485,0,1760094622,13017.016692389989,52.27134282000043,53323.210212 2025-10-10,11:10:24.000,283,11002648,12245,0,1760094623,13017.077319179989,52.292490209998505,53323.23117336 2025-10-10,11:10:25.000,283,11002635,12165,0,1760094624,13017.111000729994,52.23609717000363,53323.25213472 2025-10-10,11:10:26.000,283,11002636,12485,0,1760094625,13017.18510014,52.23609717000363,53323.31501880001 2025-10-10,11:10:27.000,283,11002669,12325,0,1760094626,13017.20530907,52.21494977999828,53323.33598016001 2025-10-10,11:10:28.000,283,11002657,12365,0,1760094627,13017.232254309994,52.27134282000043,53323.36392864001 2025-10-10,11:10:29.000,283,11002699,12445,0,1760094628,13017.25919954999,52.27134282000043,53323.40585136001 2025-10-10,11:10:30.000,283,11002636,12565,0,1760094629,13017.38045312999,52.25019543000235,53323.45476120001 2025-10-10,11:10:31.000,283,11002654,12285,0,1760094630,13017.373716819995,52.27839194999979,53323.461748320005 2025-10-10,11:10:42.000,283,11002610,12045,0,1760094641,13017.036901319989,52.35593238000001,53323.67136192001 2025-10-10,11:10:43.000,283,11002657,12365,0,1760094642,13017.030165009994,52.327735860002576,53323.72027176001 2025-10-10,11:10:44.000,283,11002666,12205,0,1760094643,13017.050373939994,52.348883250000654,53323.77616872 2025-10-10,11:10:45.000,283,11002632,12285,0,1760094644,13017.023428699998,52.31363760000386,53323.860014159996 2025-10-10,11:10:46.000,283,11002657,12125,0,1760094645,13017.003219769998,52.35593238000001,53323.86700128001 2025-10-10,11:10:47.000,283,11002651,12325,0,1760094646,13016.902175119998,52.3065884700045,53323.797130080005 2025-10-10,11:10:48.000,283,11002688,12285,0,1760094647,13016.841548329998,52.3065884700045,53323.86700128001 2025-10-10,11:10:49.000,283,11002653,12485,0,1760094648,13016.780921539998,52.3065884700045,53323.83206568 2025-10-10,11:10:50.000,283,11002691,12525,0,1760094649,13016.673140580002,52.27839194999979,53323.860014159996 2025-10-10,11:10:51.000,283,11002659,12125,0,1760094650,13016.612513790002,52.25724456000171,53323.85302704 2025-10-10,11:10:52.000,283,11002669,12245,0,1760094651,13016.619250099997,52.23609717000363,53323.86700128001 2025-10-10,11:10:53.000,283,11002661,12285,0,1760094652,13016.632722720002,52.27134282000043,53323.846039920005 2025-10-10,11:10:54.000,283,11002696,12365,0,1760094653,13016.673140580002,52.25724456000171,53323.81809144001 2025-10-10,11:10:55.000,283,11002608,12485,0,1760094654,13016.713558440002,52.25724456000171,53323.88097552 2025-10-10,11:10:56.000,283,11002683,12125,0,1760094655,13016.727031059992,52.22904804000427,53323.86700128001 2025-10-10,11:10:57.000,283,11002722,12245,0,1760094656,13016.807866779993,52.24314630000299,53323.915911120006 2025-10-10,11:10:58.000,283,11002628,12445,0,1760094657,13016.922384049998,52.21494977999828,53323.95084672 2025-10-10,11:10:59.000,283,11002690,12285,0,1760094658,13016.922384049998,52.20085151999956,53323.92289824 2025-10-10,11:11:00.000,283,11002634,12445,0,1760094659,13016.989747149993,52.25019543000235,53323.99975656 2025-10-10,11:11:01.000,283,11002694,12245,0,1760094660,13016.996483459989,52.21494977999828,53324.0486664 2025-10-10,11:11:02.000,283,11002703,12365,0,1760094661,13017.036901319989,52.25019543000235,53324.062640640004 2025-10-10,11:11:03.000,283,11002691,12525,0,1760094662,13017.023428699998,52.285441079999146,53324.10456336001 2025-10-10,11:11:04.000,283,11002666,12325,0,1760094663,13017.036901319989,52.3065884700045,53324.05565352001 2025-10-10,11:11:05.000,283,11002656,12325,0,1760094664,13017.003219769998,52.299539339997864,53324.14648608 2025-10-10,11:11:06.000,283,11002626,12325,0,1760094665,13016.935856669988,52.27134282000043,53324.15347320001 2025-10-10,11:11:07.000,283,11002651,12245,0,1760094666,13016.881966189998,52.36298150999937,53324.1884088 2025-10-10,11:11:08.000,283,11002658,12245,0,1760094667,13016.855020950003,52.334784990001936,53324.20238304001 2025-10-10,11:11:09.000,283,11002733,12165,0,1760094668,13016.834812020003,52.35593238000001,53324.23731864 2025-10-10,11:11:10.000,283,11002604,12165,0,1760094669,13016.929120359993,52.384128900004725,53324.31417696 2025-10-10,11:11:11.000,283,11002640,12525,0,1760094670,13017.050373939994,52.41232542000216,53324.32116408001 2025-10-10,11:11:12.000,283,11002683,12365,0,1760094671,13017.19857275999,52.384128900004725,53324.32116408001 2025-10-10,11:11:13.000,283,11002707,12165,0,1760094672,13017.27940847999,52.44757106999896,53324.35609968 2025-10-10,11:11:14.000,283,11002705,12125,0,1760094673,13017.40066205999,52.48986585000239,53324.42597088 2025-10-10,11:11:15.000,283,11002689,12485,0,1760094674,13017.44781623,52.53216062999854,53324.48186784 2025-10-10,11:11:16.000,283,11002646,12365,0,1760094675,13017.48823409,52.525111499999184,53324.5028292 2025-10-10,11:11:17.000,283,11002672,12205,0,1760094676,13017.56906981,52.518062369999825,53324.60763600001 2025-10-10,11:11:18.000,283,11002710,12485,0,1760094677,13017.602751359991,52.518062369999825,53324.62859736001 2025-10-10,11:11:19.000,283,11002673,12125,0,1760094678,13017.555597189996,52.560357150003256,53324.67750720001 2025-10-10,11:11:20.000,283,11002647,12485,0,1760094679,13017.52191563999,52.525111499999184,53324.69846856 2025-10-10,11:11:21.000,283,11002700,12365,0,1760094680,13017.44781623,52.49691498000175,53324.76135264 2025-10-10,11:11:22.000,283,11002659,12485,0,1760094681,13017.393925749995,52.525111499999184,53324.81026248 2025-10-10,11:11:23.000,283,11002686,12445,0,1760094682,13017.333298959995,52.511013240000466,53324.852185200005 2025-10-10,11:11:24.000,283,11002656,12125,0,1760094683,13017.29961740999,52.50396411000111,53324.86615944 2025-10-10,11:11:25.000,283,11002708,12285,0,1760094684,13017.164891209999,52.567406280002615,53324.89410792001 2025-10-10,11:11:26.000,283,11002648,12485,0,1760094685,13017.070582869994,52.53216062999854,53325.01288896001 2025-10-10,11:11:27.000,283,11002597,12365,0,1760094686,13016.956065599989,52.511013240000466,53324.956992 2025-10-10,11:11:28.000,283,11002698,12125,0,1760094687,13016.888702499993,52.46871846000431,53324.956992 2025-10-10,11:11:29.000,283,11002661,12245,0,1760094688,13016.875229879988,52.461669329997676,53325.019876080005 2025-10-10,11:11:30.000,283,11002650,12325,0,1760094689,13016.834812020003,52.384128900004725,53325.01288896001 2025-10-10,11:11:31.000,283,11002655,12285,0,1760094690,13016.861757259998,52.42642368000088,53325.04083744001 2025-10-10,11:11:32.000,283,11002717,12445,0,1760094691,13016.868493569993,52.45462019999832,53325.068785920004 2025-10-10,11:11:33.000,283,11002649,12445,0,1760094692,13016.861757259998,52.41937455000152,53325.2015412 2025-10-10,11:11:34.000,283,11002651,12565,0,1760094693,13016.814603090002,52.525111499999184,53325.10372152 2025-10-10,11:11:35.000,283,11002680,12485,0,1760094694,13016.760712609997,52.518062369999825,53325.0967344 2025-10-10,11:11:36.000,283,11002641,12365,0,1760094695,13016.652931650002,52.518062369999825,53325.15961848001 2025-10-10,11:11:37.000,283,11002633,12285,0,1760094696,13016.599041169997,52.567406280002615,53325.21551544 2025-10-10,11:11:38.000,283,11002686,12245,0,1760094697,13016.491260210001,52.54625889000454,53325.22948968001 2025-10-10,11:11:39.000,283,11002632,12485,0,1760094698,13016.417160799996,52.58855367000069,53325.15961848001 2025-10-10,11:11:40.000,283,11002649,12245,0,1760094699,13016.34306138999,52.5533080200039,53325.22250256 2025-10-10,11:11:41.000,283,11002678,12325,0,1760094700,13016.255489359995,52.560357150003256,53325.21551544 2025-10-10,11:11:42.000,283,11002691,12125,0,1760094701,13016.22854412,52.574455410001974,53325.306348000006 2025-10-10,11:11:43.000,283,11002665,12165,0,1760094702,13016.174653639995,52.574455410001974,53325.22948968001 2025-10-10,11:11:44.000,283,11002661,12125,0,1760094703,13016.16791733,52.59560280000005,53325.236476800004 2025-10-10,11:11:45.000,283,11002647,12085,0,1760094704,13016.08708161,52.567406280002615,53325.187566960005 2025-10-10,11:11:46.000,283,11002674,12485,0,1760094705,13016.14097208999,52.560357150003256,53325.22250256 2025-10-10,11:11:47.000,283,11002633,12405,0,1760094706,13016.1477084,52.5533080200039,53325.187566960005 2025-10-10,11:11:48.000,283,11002684,12285,0,1760094707,13016.215071499995,52.53216062999854,53325.26442528 2025-10-10,11:11:49.000,283,11002724,12325,0,1760094708,13016.22180780999,52.567406280002615,53325.257438160006 2025-10-10,11:11:50.000,283,11002665,12245,0,1760094709,13016.235280429995,52.560357150003256,53325.25045104001 2025-10-10,11:11:51.000,283,11002689,12285,0,1760094710,13016.235280429995,52.60970105999877,53325.285386640004 2025-10-10,11:11:52.000,283,11002650,12285,0,1760094711,13016.235280429995,52.58855367000069,53325.26442528 2025-10-10,11:11:53.000,283,11002650,12445,0,1760094712,13016.18138994999,52.6519958400022,53325.257438160006 2025-10-10,11:11:54.000,283,11002690,12125,0,1760094713,13016.06013636999,52.66609410000092,53325.31333512 2025-10-10,11:11:55.000,283,11002668,12125,0,1760094714,13015.99950957999,52.694290619998355,53325.32730936001 2025-10-10,11:11:56.000,283,11002644,12365,0,1760094715,13015.851310759994,52.687241489998996,53325.306348000006 2025-10-10,11:11:57.000,283,11002678,12285,0,1760094716,13015.844574449999,52.60970105999877,53325.39019344 2025-10-10,11:11:58.000,283,11002644,12645,0,1760094717,13015.844574449999,52.59560280000005,53325.37621920001 2025-10-10,11:11:59.000,283,11002646,12205,0,1760094718,13015.89846492999,52.53216062999854,53325.38320632 2025-10-10,11:12:00.000,283,11002694,12285,0,1760094719,13015.891728619994,52.48986585000239,53325.404167680004 2025-10-10,11:12:01.000,283,11002677,12205,0,1760094720,13015.96582803,52.5392097599979,53325.39718056001 2025-10-10,11:12:02.000,283,11002636,12285,0,1760094721,13016.03992743999,52.518062369999825,53325.36923208 2025-10-10,11:12:03.000,283,11002632,12165,0,1760094722,13016.012982199994,52.44757106999896,53325.34827072001 2025-10-10,11:12:04.000,283,11002611,12365,0,1760094723,13016.033191129995,52.4405219399996,53325.43211616 2025-10-10,11:12:05.000,283,11002678,12245,0,1760094724,13015.95909171999,52.41232542000216,53325.474038880006 2025-10-10,11:12:06.000,283,11002625,12285,0,1760094725,13015.95909171999,52.35593238000001,53325.43910328 2025-10-10,11:12:07.000,283,11002680,12205,0,1760094726,13015.891728619994,52.384128900004725,53325.481026 2025-10-10,11:12:08.000,283,11002692,12245,0,1760094727,13015.810892899994,52.35593238000001,53325.425129040006 2025-10-10,11:12:09.000,283,11002758,12285,0,1760094728,13015.730057179993,52.36298150999937,53325.46705176001 2025-10-10,11:12:10.000,283,11002650,12205,0,1760094729,13015.669430389993,52.334784990001936,53325.48801312 2025-10-10,11:12:11.000,283,11002654,12405,0,1760094730,13015.541440499997,52.334784990001936,53325.46006464 2025-10-10,11:12:12.000,283,11002705,12125,0,1760094731,13015.514495260002,52.35593238000001,53325.46006464 2025-10-10,11:12:13.000,283,11002670,12365,0,1760094732,13015.420186919997,52.31363760000386,53325.474038880006 2025-10-10,11:12:14.000,283,11002634,12365,0,1760094733,13015.366296439992,52.327735860002576,53325.481026 2025-10-10,11:12:15.000,283,11002730,12525,0,1760094734,13015.305669649992,52.327735860002576,53325.48801312 2025-10-10,11:12:16.000,283,11002650,12285,0,1760094735,13015.298933339996,52.348883250000654,53325.43910328 2025-10-10,11:12:17.000,283,11002646,12285,0,1760094736,13015.319142269997,52.36298150999937,53325.50198736 2025-10-10,11:12:18.000,283,11002630,12285,0,1760094737,13015.305669649992,52.4052762900028,53325.43910328 2025-10-10,11:12:19.000,283,11002623,12525,0,1760094738,13015.285460719992,52.348883250000654,53325.453077520004 2025-10-10,11:12:20.000,283,11002694,12405,0,1760094739,13015.251779170001,52.35593238000001,53325.43211616 2025-10-10,11:12:21.000,283,11002690,12205,0,1760094740,13015.292197030001,52.391178030004085,53325.46705176001 2025-10-10,11:12:22.000,283,11002638,12365,0,1760094741,13015.312405960001,52.3065884700045,53325.50198736 2025-10-10,11:12:23.000,283,11002701,12245,0,1760094742,13015.292197030001,52.348883250000654,53325.46705176001 2025-10-10,11:12:24.000,283,11002646,12285,0,1760094743,13015.339351199997,52.327735860002576,53325.43211616 2025-10-10,11:12:25.000,283,11002680,12165,0,1760094744,13015.379769059997,52.348883250000654,53325.453077520004 2025-10-10,11:12:26.000,283,11002626,12325,0,1760094745,13015.426923229992,52.292490209998505,53325.50198736 2025-10-10,11:12:27.000,283,11002671,12165,0,1760094746,13015.480813709997,52.25724456000171,53325.46006464 2025-10-10,11:12:28.000,283,11002652,12245,0,1760094747,13015.474077400002,52.26429369000107,53325.50897448 2025-10-10,11:12:29.000,283,11002679,12325,0,1760094748,13015.568385739993,52.27134282000043,53325.481026 2025-10-10,11:12:30.000,283,11002659,12485,0,1760094749,13015.548176809993,52.285441079999146,53325.51596160001 2025-10-10,11:12:31.000,283,11002721,12485,0,1760094750,13015.575122050002,52.27134282000043,53325.522948720005 2025-10-10,11:12:32.000,283,11002749,12365,0,1760094751,13015.676166699988,52.299539339997864,53325.453077520004 2025-10-10,11:12:33.000,283,11002672,12285,0,1760094752,13015.723320869998,52.26429369000107,53325.55788432 2025-10-10,11:12:34.000,283,11002659,12205,0,1760094753,13015.797420279989,52.35593238000001,53325.5508972 2025-10-10,11:12:35.000,283,11002662,12085,0,1760094754,13015.891728619994,52.37707976999809,53325.60679416 2025-10-10,11:12:36.000,283,11002606,12365,0,1760094755,13015.884992309999,52.4052762900028,53325.592819920006 2025-10-10,11:12:37.000,283,11002644,12365,0,1760094756,13015.851310759994,52.4405219399996,53325.641729760006 2025-10-10,11:12:38.000,283,11002673,12405,0,1760094757,13015.777211349989,52.45462019999832,53325.62775552 2025-10-10,11:12:39.000,283,11002666,12325,0,1760094758,13015.804156589998,52.44757106999896,53325.68365248001 2025-10-10,11:12:40.000,283,11002666,12285,0,1760094759,13015.790683969994,52.4405219399996,53325.7255752 2025-10-10,11:12:41.000,283,11002681,12365,0,1760094760,13015.790683969994,52.42642368000088,53325.7255752 2025-10-10,11:12:42.000,283,11002662,12285,0,1760094761,13015.757002419989,52.4405219399996,53325.69762672 2025-10-10,11:12:43.000,283,11002704,12325,0,1760094762,13015.703111939998,52.48986585000239,53325.70461384 2025-10-10,11:12:44.000,283,11002701,12245,0,1760094763,13015.669430389993,52.49691498000175,53325.739549440004 2025-10-10,11:12:45.000,283,11002707,12325,0,1760094764,13015.682903009998,52.461669329997676,53325.73256232001 2025-10-10,11:12:46.000,283,11002663,12245,0,1760094765,13015.635748840003,52.48281672000303,53325.75352368001 2025-10-10,11:12:47.000,283,11002642,12325,0,1760094766,13015.575122050002,52.49691498000175,53325.7255752 2025-10-10,11:12:48.000,283,11002728,12445,0,1760094767,13015.581858359998,52.525111499999184,53325.69762672 2025-10-10,11:12:49.000,283,11002744,12325,0,1760094768,13015.507758949992,52.511013240000466,53325.7255752 2025-10-10,11:12:50.000,283,11002724,12365,0,1760094769,13015.514495260002,52.48986585000239,53325.78147216001 2025-10-10,11:12:51.000,283,11002691,12525,0,1760094770,13015.487550019992,52.54625889000454,53325.77448504 2025-10-10,11:12:52.000,283,11002689,12365,0,1760094771,13015.494286330002,52.511013240000466,53325.71160096001 2025-10-10,11:12:53.000,283,11002689,12365,0,1760094772,13015.494286330002,52.53216062999854,53325.71858808 2025-10-10,11:12:54.000,283,11002644,12165,0,1760094773,13015.534704190002,52.518062369999825,53325.71160096001 2025-10-10,11:12:55.000,283,11002709,12445,0,1760094774,13015.541440499997,52.5533080200039,53325.77448504 2025-10-10,11:12:56.000,283,11002682,12365,0,1760094775,13015.501022639997,52.53216062999854,53325.760510800006 2025-10-10,11:12:57.000,283,11002701,12205,0,1760094776,13015.494286330002,52.5392097599979,53325.71858808 2025-10-10,11:12:58.000,283,11002629,12005,0,1760094777,13015.541440499997,52.567406280002615,53325.74653656 2025-10-10,11:12:59.000,283,11002694,12325,0,1760094778,13015.581858359998,52.58855367000069,53325.788459280004 2025-10-10,11:13:00.000,283,11002695,12485,0,1760094779,13015.568385739993,52.560357150003256,53325.78147216001 2025-10-10,11:13:01.000,283,11002684,12205,0,1760094780,13015.561649429997,52.574455410001974,53325.74653656 2025-10-10,11:13:02.000,283,11002698,12205,0,1760094781,13015.494286330002,52.5533080200039,53325.69762672 2025-10-10,11:13:03.000,283,11002693,12525,0,1760094782,13015.474077400002,52.53216062999854,53325.76749792 2025-10-10,11:13:04.000,283,11002696,12365,0,1760094783,13015.399977989997,52.50396411000111,53325.7954464 2025-10-10,11:13:05.000,283,11002677,12245,0,1760094784,13015.332614890001,52.45462019999832,53325.739549440004 2025-10-10,11:13:06.000,283,11002681,12285,0,1760094785,13015.285460719992,52.43347281000024,53325.7255752 2025-10-10,11:13:07.000,283,11002724,12405,0,1760094786,13015.19115238,52.37003063999873,53325.71858808 2025-10-10,11:13:08.000,283,11002675,12645,0,1760094787,13015.157470829996,52.3065884700045,53325.70461384 2025-10-10,11:13:09.000,283,11002699,12405,0,1760094788,13015.096844039996,52.327735860002576,53325.66269112001 2025-10-10,11:13:10.000,283,11002673,12285,0,1760094789,13015.10358034999,52.27839194999979,53325.690639600005 2025-10-10,11:13:11.000,283,11002722,12365,0,1760094790,13015.04295355999,52.285441079999146,53325.641729760006 2025-10-10,11:13:12.000,283,11002654,12325,0,1760094791,13015.117052969996,52.25019543000235,53325.64871688 2025-10-10,11:13:13.000,283,11002680,12405,0,1760094792,13015.056426179995,52.25724456000171,53325.61378128001 2025-10-10,11:13:14.000,283,11002702,12205,0,1760094793,13015.02948094,52.26429369000107,53325.62775552 2025-10-10,11:13:15.000,283,11002658,12325,0,1760094794,13014.96885415,52.24314630000299,53325.60679416 2025-10-10,11:13:16.000,283,11002751,12245,0,1760094795,13014.96885415,52.21494977999828,53325.60679416 2025-10-10,11:13:17.000,283,11002652,12285,0,1760094796,13014.94864522,52.22199891000491,53325.58583280001 2025-10-10,11:13:18.000,283,11002669,12125,0,1760094797,13014.894754739995,52.21494977999828,53325.55788432 2025-10-10,11:13:19.000,283,11002705,12325,0,1760094798,13014.88128211999,52.1938023900002,53325.54391008001 2025-10-10,11:13:20.000,283,11002658,12285,0,1760094799,13014.834127949995,52.17970413000148,53325.58583280001 2025-10-10,11:13:21.000,283,11002658,12245,0,1760094800,13014.746555919999,52.13740934999805,53325.5508972 2025-10-10,11:13:22.000,283,11002714,12405,0,1760094801,13014.69940174999,52.08101631000318,53325.50198736 2025-10-10,11:13:23.000,283,11002674,12285,0,1760094802,13014.71961067999,52.08806544000254,53325.49500024001 2025-10-10,11:13:24.000,283,11002620,12445,0,1760094803,13014.658983889989,52.059868919997825,53325.48801312 2025-10-10,11:13:25.000,283,11002650,12125,0,1760094804,13014.658983889989,51.982328490004875,53325.50198736 2025-10-10,11:13:26.000,283,11002728,12285,0,1760094805,13014.598357099989,52.01052501000231,53325.43910328 2025-10-10,11:13:27.000,283,11002705,12485,0,1760094806,13014.605093409999,51.9470828400008,53325.46705176001 2025-10-10,11:13:28.000,283,11002719,12365,0,1760094807,13014.530993999993,51.91183719000401,53325.453077520004 2025-10-10,11:13:29.000,283,11002697,12245,0,1760094808,13014.544466619998,51.9470828400008,53325.43910328 2025-10-10,11:13:30.000,283,11002712,12405,0,1760094809,13014.517521379988,51.91183719000401,53325.34827072001 2025-10-10,11:13:31.000,283,11002684,12445,0,1760094810,13014.463630899998,51.89773892999801,53325.36923208 2025-10-10,11:13:32.000,283,11002708,12325,0,1760094811,13014.443421969998,51.86249328000122,53325.37621920001 2025-10-10,11:13:33.000,283,11002714,12285,0,1760094812,13014.349113629993,51.8483950200025,53325.31333512 2025-10-10,11:13:34.000,283,11002719,12245,0,1760094813,13014.335641010002,51.883640669999295,53325.36224496 2025-10-10,11:13:35.000,283,11002684,12485,0,1760094814,13014.301959459997,51.84134589000314,53325.26442528 2025-10-10,11:13:36.000,283,11002640,12245,0,1760094815,13014.241332669997,51.876591539999936,53325.27839952001 2025-10-10,11:13:37.000,283,11002681,12285,0,1760094816,13014.248068979992,51.86954241000058,53325.24346392 2025-10-10,11:13:38.000,283,11002700,12285,0,1760094817,13014.268277909992,51.95413197000016,53325.236476800004 2025-10-10,11:13:39.000,283,11002735,12485,0,1760094818,13014.355849940002,51.91888632000337,53325.25045104001 2025-10-10,11:13:40.000,283,11002634,12125,0,1760094819,13014.382795179998,51.89773892999801,53325.22250256 2025-10-10,11:13:41.000,283,11002673,12285,0,1760094820,13014.423213039998,51.89773892999801,53325.17359272 2025-10-10,11:13:42.000,283,11002666,12285,0,1760094821,13014.429949349993,51.890689799998654,53325.18057984001 2025-10-10,11:13:43.000,283,11002663,12485,0,1760094822,13014.443421969998,51.883640669999295,53325.18057984001 2025-10-10,11:13:44.000,283,11002688,12205,0,1760094823,13014.470367209993,51.97527935999824,53325.22250256 2025-10-10,11:13:45.000,283,11002658,12285,0,1760094824,13014.483839829998,51.989377620004234,53325.17359272 2025-10-10,11:13:46.000,283,11002698,12245,0,1760094825,13014.443421969998,51.91183719000401,53325.19455408 2025-10-10,11:13:47.000,283,11002660,12245,0,1760094826,13014.477103519988,51.97527935999824,53325.19455408 2025-10-10,11:13:48.000,283,11002738,12125,0,1760094827,13014.497312449988,51.989377620004234,53325.22250256 2025-10-10,11:13:49.000,283,11002665,12485,0,1760094828,13014.477103519988,51.96823022999888,53325.25045104001 2025-10-10,11:13:50.000,283,11002686,12125,0,1760094829,13014.483839829998,52.00347588000295,53325.25045104001 2025-10-10,11:13:51.000,283,11002717,12125,0,1760094830,13014.416476730003,51.97527935999824,53325.27839952001 2025-10-10,11:13:52.000,283,11002637,11965,0,1760094831,13014.308695769992,51.925935450002726,53325.19455408 2025-10-10,11:13:53.000,283,11002689,12445,0,1760094832,13014.140288019997,51.9470828400008,53325.24346392 2025-10-10,11:13:54.000,283,11002684,12245,0,1760094833,13014.032507060001,51.932984580002085,53325.236476800004 2025-10-10,11:13:55.000,283,11002693,12285,0,1760094834,13013.924726099991,51.96118109999952,53325.25045104001 2025-10-10,11:13:56.000,283,11002737,12325,0,1760094835,13013.84389037999,51.96823022999888,53325.21551544 2025-10-10,11:13:57.000,283,11002714,12365,0,1760094836,13013.74958204,51.96118109999952,53325.18057984001 2025-10-10,11:13:58.000,283,11002674,12285,0,1760094837,13013.74284572999,51.95413197000016,53325.22948968001 2025-10-10,11:13:59.000,283,11002692,12205,0,1760094838,13013.64853739,52.01757414000167,53325.2015412 2025-10-10,11:14:00.000,283,11002692,12325,0,1760094839,13013.62832846,52.01052501000231,53325.17359272 2025-10-10,11:14:01.000,283,11002655,12485,0,1760094840,13013.62832846,51.989377620004234,53325.13167000001 2025-10-10,11:14:02.000,283,11002686,12245,0,1760094841,13013.513811189994,51.9470828400008,53325.14564424 2025-10-10,11:14:03.000,283,11002751,12245,0,1760094842,13013.48012963999,51.91888632000337,53325.117695760004 2025-10-10,11:14:04.000,283,11002693,12525,0,1760094843,13013.406030229999,51.86954241000058,53325.10372152 2025-10-10,11:14:05.000,283,11002702,12445,0,1760094844,13013.338667129989,51.81314936999843,53325.03385032 2025-10-10,11:14:06.000,283,11002681,12285,0,1760094845,13013.311721889993,51.78495285000099,53325.068785920004 2025-10-10,11:14:07.000,283,11002709,12245,0,1760094846,13013.244358789998,51.749707200004195,53325.06179880001 2025-10-10,11:14:08.000,283,11002736,12365,0,1760094847,13013.217413549988,51.72855980999884,53325.0268632 2025-10-10,11:14:09.000,283,11002671,12365,0,1760094848,13013.150050449993,51.749707200004195,53324.99891472 2025-10-10,11:14:10.000,283,11002710,12125,0,1760094849,13013.116368900002,51.749707200004195,53324.99891472 2025-10-10,11:14:11.000,283,11002665,12365,0,1760094850,13013.008587939992,51.658068509997975,53325.00590184 2025-10-10,11:14:12.000,283,11002731,12165,0,1760094851,13012.880598049996,51.6369211199999,53324.922056400006 2025-10-10,11:14:13.000,283,11002673,12445,0,1760094852,13012.806498639991,51.54528243000095,53324.922056400006 2025-10-10,11:14:14.000,283,11002675,12405,0,1760094853,13012.725662919991,51.4888893899988,53324.88013368 2025-10-10,11:14:15.000,283,11002662,12485,0,1760094854,13012.678508749996,51.43249635000393,53324.84519808001 2025-10-10,11:14:16.000,283,11002685,12165,0,1760094855,13012.68524505999,51.36200505000306,53324.77532688001 2025-10-10,11:14:17.000,283,11002659,12325,0,1760094856,13012.705453989991,51.347906790004345,53324.74039128 2025-10-10,11:14:18.000,283,11002711,12285,0,1760094857,13012.725662919991,51.298562880001555,53324.71942992 2025-10-10,11:14:19.000,283,11002760,12365,0,1760094858,13012.66503612999,51.31266114000027,53324.71942992 2025-10-10,11:14:20.000,283,11002681,12205,0,1760094859,13012.678508749996,51.298562880001555,53324.62161024 2025-10-10,11:14:21.000,283,11002651,12325,0,1760094860,13012.638090889996,51.34085765999771,53324.684494320005 2025-10-10,11:14:22.000,283,11002737,12325,0,1760094861,13012.52357361999,51.38315244000114,53324.586674640006 2025-10-10,11:14:23.000,283,11002652,12405,0,1760094862,13012.415792659995,51.39725069999986,53324.586674640006 2025-10-10,11:14:24.000,283,11002687,12325,0,1760094863,13012.294539079994,51.3902015700005,53324.52379056 2025-10-10,11:14:25.000,283,11002698,12325,0,1760094864,13012.166549189998,51.31971026999963,53324.467893600005 2025-10-10,11:14:26.000,283,11002675,12525,0,1760094865,13012.045295609998,51.31971026999963,53324.432958 2025-10-10,11:14:27.000,283,11002685,12325,0,1760094866,13011.977932510003,51.37610331000178,53324.398022400004 2025-10-10,11:14:28.000,283,11002656,12285,0,1760094867,13011.890360479993,51.32675939999899,53324.37007392001 2025-10-10,11:14:29.000,283,11002693,12405,0,1760094868,13011.816261070002,51.33380852999835,53324.28622848 2025-10-10,11:14:30.000,283,11002664,12565,0,1760094869,13011.735425350002,51.32675939999899,53324.24430576001 2025-10-10,11:14:31.000,283,11002675,12325,0,1760094870,13011.721952729997,51.33380852999835,53324.20937016 2025-10-10,11:14:32.000,283,11002689,12285,0,1760094871,13011.654589630001,51.27036636000412,53324.181421680005 2025-10-10,11:14:33.000,283,11002680,12485,0,1760094872,13011.587226529991,51.291513750002196,53324.09757624 2025-10-10,11:14:34.000,283,11002701,12485,0,1760094873,13011.620908079996,51.28446462000284,53324.111550480004 2025-10-10,11:14:35.000,283,11002664,12325,0,1760094874,13011.607435459991,51.31971026999963,53324.062640640004 2025-10-10,11:14:36.000,283,11002673,12205,0,1760094875,13011.614171770001,51.31266114000027,53324.02770504 2025-10-10,11:14:37.000,283,11002657,12205,0,1760094876,13011.546808669991,51.31266114000027,53323.95084672 2025-10-10,11:14:38.000,283,11002686,12125,0,1760094877,13011.526599739991,51.28446462000284,53323.95084672 2025-10-10,11:14:39.000,283,11002709,12445,0,1760094878,13011.519863429996,51.249218969998765,53323.9438596 2025-10-10,11:14:40.000,283,11002686,12365,0,1760094879,13011.479445569996,51.21397332000197,53323.92988536 2025-10-10,11:14:41.000,283,11002712,12285,0,1760094880,13011.46597294999,51.22807158000069,53323.82507856 2025-10-10,11:14:42.000,283,11002656,12285,0,1760094881,13011.45250033,51.18577680000453,53323.860014159996 2025-10-10,11:14:43.000,283,11002691,12325,0,1760094882,13011.38513722999,51.1787276699979,53323.85302704 2025-10-10,11:14:44.000,283,11002637,12325,0,1760094883,13011.398609849995,51.21397332000197,53323.83206568 2025-10-10,11:14:45.000,283,11002694,12365,0,1760094884,13011.42555508999,51.242169839999406,53323.78315584 2025-10-10,11:14:46.000,283,11002632,12205,0,1760094885,13011.39187354,51.22807158000069,53323.860014159996 2025-10-10,11:14:47.000,283,11002639,12045,0,1760094886,13011.41208247,51.22807158000069,53323.71328464 2025-10-10,11:14:48.000,283,11002607,12485,0,1760094887,13011.358191989995,51.242169839999406,53323.74123312001 2025-10-10,11:14:49.000,283,11002655,12205,0,1760094888,13011.358191989995,51.19282593000389,53323.748220240006 2025-10-10,11:14:50.000,283,11002636,12125,0,1760094889,13011.30430150999,51.22102245000133,53323.75520736 2025-10-10,11:14:51.000,283,11002691,12445,0,1760094890,13011.26388364999,51.19282593000389,53323.734246 2025-10-10,11:14:52.000,283,11002675,12285,0,1760094891,13011.22346578999,51.22102245000133,53323.68533616 2025-10-10,11:14:53.000,283,11002658,12645,0,1760094892,13011.20999317,51.15758027999982,53323.678349040005 2025-10-10,11:14:54.000,283,11002715,12285,0,1760094893,13011.18978424,51.20692419000261,53323.72027176001 2025-10-10,11:14:55.000,283,11002684,12245,0,1760094894,13011.18304792999,51.21397332000197,53323.68533616 2025-10-10,11:14:56.000,283,11002656,12125,0,1760094895,13011.115684829994,51.26331723000476,53323.6643748 2025-10-10,11:14:57.000,283,11002625,12285,0,1760094896,13011.095475899994,51.26331723000476,53323.69931040001 2025-10-10,11:14:58.000,283,11002693,12365,0,1760094897,13011.068530659999,51.28446462000284,53323.67136192001 2025-10-10,11:14:59.000,283,11002630,12325,0,1760094898,13011.055058039994,51.27741549000348,53323.692323279996 2025-10-10,11:15:00.000,283,11002638,12245,0,1760094899,13011.04158541999,51.249218969998765,53323.72027176001 2025-10-10,11:15:01.000,283,11002722,12365,0,1760094900,13011.034849109994,51.26331723000476,53323.65738768 2025-10-10,11:15:02.000,283,11002723,12285,0,1760094901,13011.12242113999,51.22102245000133,53323.678349040005 2025-10-10,11:15:03.000,283,11002696,12285,0,1760094902,13011.176311619995,51.249218969998765,53323.6643748 2025-10-10,11:15:04.000,283,11002657,12485,0,1760094903,13011.24367471999,51.21397332000197,53323.63642632 2025-10-10,11:15:05.000,283,11002646,12325,0,1760094904,13011.33124675,51.27741549000348,53323.69931040001 2025-10-10,11:15:06.000,283,11002702,12405,0,1760094905,13011.378400919995,51.249218969998765,53323.67136192001 2025-10-10,11:15:07.000,283,11002687,12205,0,1760094906,13011.44576401999,51.256268099998124,53323.71328464 2025-10-10,11:15:08.000,283,11002644,12205,0,1760094907,13011.49291819,51.19282593000389,53323.692323279996 2025-10-10,11:15:09.000,283,11002695,12325,0,1760094908,13011.479445569996,51.19987506000325,53323.748220240006 2025-10-10,11:15:10.000,283,11002675,12445,0,1760094909,13011.48618187999,51.17167853999854,53323.734246 2025-10-10,11:15:11.000,283,11002592,12325,0,1760094910,13011.499654499996,51.17167853999854,53323.69931040001 2025-10-10,11:15:12.000,283,11002687,12285,0,1760094911,13011.519863429996,51.18577680000453,53323.74123312001 2025-10-10,11:15:13.000,283,11002706,12325,0,1760094912,13011.506390809991,51.19282593000389,53323.71328464 2025-10-10,11:15:14.000,283,11002682,12285,0,1760094913,13011.546808669991,51.19282593000389,53323.77616872 2025-10-10,11:15:15.000,283,11002643,12405,0,1760094914,13011.546808669991,51.18577680000453,53323.76219448 2025-10-10,11:15:16.000,283,11002640,12445,0,1760094915,13011.587226529991,51.1787276699979,53323.748220240006 2025-10-10,11:15:17.000,283,11002656,12405,0,1760094916,13011.580490219996,51.1787276699979,53323.76219448 2025-10-10,11:15:18.000,283,11002657,12365,0,1760094917,13011.580490219996,51.13643289000174,53323.77616872 2025-10-10,11:15:19.000,283,11002646,12245,0,1760094918,13011.587226529991,51.17167853999854,53323.76918160001 2025-10-10,11:15:20.000,283,11002739,12525,0,1760094919,13011.661325939996,51.09413810999831,53323.82507856 2025-10-10,11:15:21.000,283,11002651,12365,0,1760094920,13011.668062249992,51.15053115000046,53323.82507856 2025-10-10,11:15:22.000,283,11002634,12285,0,1760094921,13011.728689039992,51.065941590000875,53323.8739884 2025-10-10,11:15:23.000,283,11002694,12205,0,1760094922,13011.742161659997,51.13643289000174,53323.860014159996 2025-10-10,11:15:24.000,283,11002680,12325,0,1760094923,13011.695007490001,51.05184333000216,53323.915911120006 2025-10-10,11:15:25.000,283,11002641,12605,0,1760094924,13011.587226529991,51.115285500003665,53323.92289824 2025-10-10,11:15:26.000,283,11002600,12205,0,1760094925,13011.607435459991,51.16462940999918,53323.86700128001 2025-10-10,11:15:27.000,283,11002668,12605,0,1760094926,13011.567017599991,51.21397332000197,53323.90892400001 2025-10-10,11:15:28.000,283,11002718,12325,0,1760094927,13011.573753910001,51.22102245000133,53323.88796264001 2025-10-10,11:15:29.000,283,11002668,12445,0,1760094928,13011.546808669991,51.26331723000476,53323.88796264001 2025-10-10,11:15:30.000,283,11002651,12525,0,1760094929,13011.600699149996,51.34085765999771,53323.92289824 2025-10-10,11:15:31.000,283,11002685,12405,0,1760094930,13011.580490219996,51.34085765999771,53323.92289824 2025-10-10,11:15:32.000,283,11002663,12325,0,1760094931,13011.55354498,51.41134895999858,53323.90892400001 2025-10-10,11:15:33.000,283,11002644,12165,0,1760094932,13011.526599739991,51.3902015700005,53323.83905280001 2025-10-10,11:15:34.000,283,11002627,12485,0,1760094933,13011.499654499996,51.3902015700005,53323.86700128001 2025-10-10,11:15:35.000,283,11002647,12485,0,1760094934,13011.459236639996,51.41134895999858,53323.846039920005 2025-10-10,11:15:36.000,283,11002621,12245,0,1760094935,13011.47270926,51.43249635000393,53323.894949760004 2025-10-10,11:15:37.000,283,11002702,12285,0,1760094936,13011.46597294999,51.418398089997936,53323.93687248001 2025-10-10,11:15:38.000,283,11002650,12125,0,1760094937,13011.53333605,51.44659461000265,53323.90193688 2025-10-10,11:15:39.000,283,11002646,12245,0,1760094938,13011.567017599991,51.43954548000329,53323.92289824 2025-10-10,11:15:40.000,283,11002648,12325,0,1760094939,13011.55354498,51.467742000000726,53323.95783384001 2025-10-10,11:15:41.000,283,11002649,12205,0,1760094940,13011.53333605,51.467742000000726,53323.95084672 2025-10-10,11:15:42.000,283,11002621,12325,0,1760094941,13011.560281289996,51.43249635000393,53323.98578232001 2025-10-10,11:15:43.000,283,11002616,12125,0,1760094942,13011.573753910001,51.45364374000201,53323.99276944 2025-10-10,11:15:44.000,283,11002617,12125,0,1760094943,13011.647853319992,51.418398089997936,53324.013730800005 2025-10-10,11:15:45.000,283,11002637,12285,0,1760094944,13011.560281289996,51.3902015700005,53324.083602000006 2025-10-10,11:15:46.000,283,11002623,12245,0,1760094945,13011.580490219996,51.38315244000114,53324.04167928 2025-10-10,11:15:47.000,283,11002722,12605,0,1760094946,13011.526599739991,51.40429982999922,53324.083602000006 2025-10-10,11:15:48.000,283,11002645,12565,0,1760094947,13011.51312712,51.39725069999986,53324.06962776 2025-10-10,11:15:49.000,283,11002668,12325,0,1760094948,13011.48618187999,51.37610331000178,53324.07661488001 2025-10-10,11:15:50.000,283,11002632,12325,0,1760094949,13011.46597294999,51.3902015700005,53324.12552472001 2025-10-10,11:15:51.000,283,11002650,12205,0,1760094950,13011.439027709996,51.41134895999858,53324.1185376 2025-10-10,11:15:52.000,283,11002644,12405,0,1760094951,13011.398609849995,51.46069287000137,53324.132511840005 2025-10-10,11:15:53.000,283,11002625,12165,0,1760094952,13011.337983059995,51.45364374000201,53324.09058912 2025-10-10,11:15:54.000,283,11002663,12125,0,1760094953,13011.317774129995,51.481840259999444,53324.1185376 2025-10-10,11:15:55.000,283,11002646,12165,0,1760094954,13011.317774129995,51.474791130000085,53324.15347320001 2025-10-10,11:15:56.000,283,11002723,12365,0,1760094955,13011.31103782,51.474791130000085,53324.19539592 2025-10-10,11:15:57.000,283,11002654,12245,0,1760094956,13011.277356269995,51.51003678000416,53324.111550480004 2025-10-10,11:15:58.000,283,11002691,12285,0,1760094957,13011.26388364999,51.524135040002875,53324.14648608 2025-10-10,11:15:59.000,283,11002740,12365,0,1760094958,13011.27061996,51.53823330000159,53324.14648608 2025-10-10,11:16:00.000,283,11002684,12405,0,1760094959,13011.236938409995,51.6016754700031,53324.1185376 2025-10-10,11:16:01.000,283,11002665,12405,0,1760094960,13011.27061996,51.59462634000374,53324.15347320001 2025-10-10,11:16:02.000,283,11002643,12445,0,1760094961,13011.277356269995,51.58052807999775,53324.1884088 2025-10-10,11:16:03.000,283,11002653,12525,0,1760094962,13011.34471936999,51.56642981999903,53324.16744744 2025-10-10,11:16:04.000,283,11002710,12285,0,1760094963,13011.358191989995,51.46069287000137,53324.16744744 2025-10-10,11:16:05.000,283,11002619,12205,0,1760094964,13011.42555508999,51.41134895999858,53324.17443456001 2025-10-10,11:16:06.000,283,11002691,12325,0,1760094965,13011.37166461,51.43249635000393,53324.1884088 2025-10-10,11:16:07.000,283,11002620,12405,0,1760094966,13011.317774129995,51.37610331000178,53324.21635728 2025-10-10,11:16:08.000,283,11002667,12125,0,1760094967,13011.30430150999,51.31971026999963,53324.22334440001 2025-10-10,11:16:09.000,283,11002637,12245,0,1760094968,13011.24367471999,51.305612010000914,53324.251292880006 2025-10-10,11:16:10.000,283,11002661,12285,0,1760094969,13011.216729479995,51.31266114000027,53324.181421680005 2025-10-10,11:16:11.000,283,11002647,12325,0,1760094970,13011.14936638,51.32675939999899,53324.20937016 2025-10-10,11:16:12.000,283,11002626,12365,0,1760094971,13011.048321729999,51.31266114000027,53324.20238304001 2025-10-10,11:16:13.000,283,11002636,12325,0,1760094972,13010.967486009999,51.37610331000178,53324.132511840005 2025-10-10,11:16:14.000,283,11002646,12285,0,1760094973,13010.954013389994,51.39725069999986,53324.23731864 2025-10-10,11:16:15.000,283,11002660,12365,0,1760094974,13010.819287189988,51.38315244000114,53324.21635728 2025-10-10,11:16:16.000,283,11002649,12485,0,1760094975,13010.792341949993,51.43249635000393,53324.230331520004 2025-10-10,11:16:17.000,283,11002642,12125,0,1760094976,13010.711506229993,51.42544722000457,53324.20238304001 2025-10-10,11:16:18.000,283,11002664,12285,0,1760094977,13010.671088369993,51.46069287000137,53324.1185376 2025-10-10,11:16:19.000,283,11002637,12285,0,1760094978,13010.623934199997,51.43249635000393,53324.19539592 2025-10-10,11:16:20.000,283,11002668,12165,0,1760094979,13010.617197890002,51.4888893899988,53324.19539592 2025-10-10,11:16:21.000,283,11002633,12285,0,1760094980,13010.576780030002,51.58052807999775,53324.19539592 2025-10-10,11:16:22.000,283,11002665,12605,0,1760094981,13010.576780030002,51.62282286000118,53324.15347320001 2025-10-10,11:16:23.000,283,11002677,12205,0,1760094982,13010.543098479997,51.67216677000397,53324.16046032 2025-10-10,11:16:24.000,283,11002641,12485,0,1760094983,13010.543098479997,51.66511764000461,53324.14648608 2025-10-10,11:16:25.000,283,11002698,12245,0,1760094984,13010.549834789992,51.693314160002046,53324.14648608 2025-10-10,11:16:26.000,283,11002661,12285,0,1760094985,13010.596988960002,51.62987199000054,53324.132511840005 2025-10-10,11:16:27.000,283,11002662,12405,0,1760094986,13010.650879439992,51.643970249999256,53324.132511840005 2025-10-10,11:16:28.000,283,11002626,12285,0,1760094987,13010.684560989997,51.651019379998615,53324.14648608 2025-10-10,11:16:29.000,283,11002624,12125,0,1760094988,13010.698033610002,51.700363290001405,53324.14648608 2025-10-10,11:16:30.000,283,11002673,12365,0,1760094989,13010.718242540002,51.72151067999948,53324.111550480004 2025-10-10,11:16:31.000,283,11002634,12285,0,1760094990,13010.731715159993,51.742658070004836,53324.1185376 2025-10-10,11:16:32.000,283,11002654,12405,0,1760094991,13010.724978849998,51.85544415000186,53324.07661488001 2025-10-10,11:16:33.000,283,11002650,12445,0,1760094992,13010.691297299993,51.890689799998654,53324.132511840005 2025-10-10,11:16:34.000,283,11002669,12405,0,1760094993,13010.765396709998,51.876591539999936,53324.09757624 2025-10-10,11:16:35.000,283,11002675,12045,0,1760094994,13010.826023499998,51.8483950200025,53324.09757624 2025-10-10,11:16:36.000,283,11002633,12325,0,1760094995,13010.960749699989,51.80610023999907,53324.1185376 2025-10-10,11:16:37.000,283,11002717,12565,0,1760094996,13011.08200327999,51.82724763000442,53324.1884088 2025-10-10,11:16:38.000,283,11002678,12405,0,1760094997,13011.16957531,51.79200198000035,53324.16046032 2025-10-10,11:16:39.000,283,11002623,12125,0,1760094998,13011.25041103,51.82019849999779,53324.230331520004 2025-10-10,11:16:40.000,283,11002666,12325,0,1760094999,13011.358191989995,51.84134589000314,53324.26526712 2025-10-10,11:16:41.000,283,11002655,12125,0,1760095000,13011.39187354,51.925935450002726,53324.25828 2025-10-10,11:16:42.000,283,11002697,12285,0,1760095001,13011.439027709996,52.00347588000295,53324.32116408001 2025-10-10,11:16:43.000,283,11002668,12365,0,1760095002,13011.38513722999,52.08806544000254,53324.38404816 2025-10-10,11:16:44.000,283,11002667,12405,0,1760095003,13011.35145568,52.13740934999805,53324.40500952 2025-10-10,11:16:45.000,283,11002717,12365,0,1760095004,13011.317774129995,52.165605870002764,53324.398022400004 2025-10-10,11:16:46.000,283,11002670,12645,0,1760095005,13011.29082889,52.20790064999892,53324.42597088 2025-10-10,11:16:47.000,283,11002692,12125,0,1760095006,13011.26388364999,52.24314630000299,53324.467893600005 2025-10-10,11:16:48.000,283,11002661,12325,0,1760095007,13011.2302021,52.22904804000427,53324.467893600005 2025-10-10,11:16:49.000,283,11002727,12245,0,1760095008,13011.14263006999,52.20790064999892,53324.48186784 2025-10-10,11:16:50.000,283,11002652,12365,0,1760095009,13011.10221220999,52.21494977999828,53324.48885496001 2025-10-10,11:16:51.000,283,11002654,12485,0,1760095010,13011.08200327999,52.25019543000235,53324.50981632001 2025-10-10,11:16:52.000,283,11002735,12445,0,1760095011,13011.06179434999,52.25724456000171,53324.52379056 2025-10-10,11:16:53.000,283,11002657,12525,0,1760095012,13011.115684829994,52.26429369000107,53324.54475192 2025-10-10,11:16:54.000,283,11002671,12485,0,1760095013,13011.115684829994,52.21494977999828,53324.516803440005 2025-10-10,11:16:55.000,283,11002659,12285,0,1760095014,13011.12242113999,52.18675326000084,53324.60064888 2025-10-10,11:16:56.000,283,11002659,12365,0,1760095015,13011.055058039994,52.151507610004046,53324.5727004 2025-10-10,11:16:57.000,283,11002666,12325,0,1760095016,13011.055058039994,52.052819789998466,53324.565713280004 2025-10-10,11:16:58.000,283,11002636,12325,0,1760095017,13011.055058039994,51.97527935999824,53324.60763600001 2025-10-10,11:16:59.000,283,11002695,12085,0,1760095018,13011.04158541999,51.940033710001444,53324.65654584001 2025-10-10,11:17:00.000,283,11002620,12445,0,1760095019,13011.034849109994,51.876591539999936,53324.62161024 2025-10-10,11:17:01.000,283,11002655,12285,0,1760095020,13011.10221220999,51.876591539999936,53324.6425716 2025-10-10,11:17:02.000,283,11002691,12365,0,1760095021,13011.075266969994,51.85544415000186,53324.66353296 2025-10-10,11:17:03.000,283,11002638,12485,0,1760095022,13011.10221220999,51.84134589000314,53324.69148144 2025-10-10,11:17:04.000,283,11002663,12445,0,1760095023,13011.088739589999,51.876591539999936,53324.66353296 2025-10-10,11:17:05.000,283,11002662,12325,0,1760095024,13011.04158541999,51.883640669999295,53324.6425716 2025-10-10,11:17:06.000,283,11002674,12485,0,1760095025,13011.048321729999,51.932984580002085,53324.72641704001 2025-10-10,11:17:07.000,283,11002663,12245,0,1760095026,13011.04158541999,51.982328490004875,53324.69148144 2025-10-10,11:17:08.000,283,11002647,12045,0,1760095027,13011.04158541999,52.01757414000167,53324.6425716 2025-10-10,11:17:09.000,283,11002659,12325,0,1760095028,13011.06179434999,52.08806544000254,53324.69148144 2025-10-10,11:17:10.000,283,11002697,12325,0,1760095029,13011.055058039994,52.07396718000382,53324.69846856 2025-10-10,11:17:11.000,283,11002670,12405,0,1760095030,13011.021376489989,52.08101631000318,53324.66353296 2025-10-10,11:17:12.000,283,11002676,12365,0,1760095031,13010.994431249994,52.08806544000254,53324.70545568001 2025-10-10,11:17:13.000,283,11002735,12325,0,1760095032,13010.960749699989,52.08101631000318,53324.70545568001 2025-10-10,11:17:14.000,283,11002704,12125,0,1760095033,13010.920331839989,52.08101631000318,53324.754365520006 2025-10-10,11:17:15.000,283,11002683,12165,0,1760095034,13010.846232429998,52.02462327000103,53324.733404160004 2025-10-10,11:17:16.000,283,11002670,12285,0,1760095035,13010.826023499998,52.02462327000103,53324.72641704001 2025-10-10,11:17:17.000,283,11002699,12245,0,1760095036,13010.846232429998,51.96823022999888,53324.754365520006 2025-10-10,11:17:18.000,283,11002651,12245,0,1760095037,13010.846232429998,51.940033710001444,53324.77532688001 2025-10-10,11:17:19.000,283,11002712,12285,0,1760095038,13010.933804459994,51.925935450002726,53324.67750720001 2025-10-10,11:17:20.000,283,11002685,12485,0,1760095039,13011.001167559989,51.9470828400008,53324.74039128 2025-10-10,11:17:21.000,283,11002725,12325,0,1760095040,13011.055058039994,51.883640669999295,53324.76135264 2025-10-10,11:17:22.000,283,11002669,12525,0,1760095041,13011.088739589999,51.8483950200025,53324.78930112 2025-10-10,11:17:23.000,283,11002669,12445,0,1760095042,13011.16957531,51.876591539999936,53324.782314000004 2025-10-10,11:17:24.000,283,11002667,12445,0,1760095043,13011.18978424,51.8483950200025,53324.79628824001 2025-10-10,11:17:25.000,283,11002649,12405,0,1760095044,13011.20325685999,51.81314936999843,53324.82423672001 2025-10-10,11:17:26.000,283,11002669,12365,0,1760095045,13011.26388364999,51.79905110999971,53324.77532688001 2025-10-10,11:17:27.000,283,11002673,12405,0,1760095046,13011.29082889,51.742658070004836,53324.86615944 2025-10-10,11:17:28.000,283,11002703,12365,0,1760095047,13011.27061996,51.72151067999948,53324.901095040004 2025-10-10,11:17:29.000,283,11002689,12205,0,1760095048,13011.32451043999,51.72855980999884,53324.82423672001 2025-10-10,11:17:30.000,283,11002668,12525,0,1760095049,13011.34471936999,51.700363290001405,53324.90808216 2025-10-10,11:17:31.000,283,11002699,12285,0,1760095050,13011.358191989995,51.658068509997975,53324.901095040004 2025-10-10,11:17:32.000,283,11002615,12285,0,1760095051,13011.337983059995,51.756756330003554,53324.91506928001 2025-10-10,11:17:33.000,283,11002650,12205,0,1760095052,13011.33124675,51.79200198000035,53324.89410792001 2025-10-10,11:17:34.000,283,11002683,12485,0,1760095053,13011.39187354,51.80610023999907,53324.92904352 2025-10-10,11:17:35.000,283,11002692,12285,0,1760095054,13011.33124675,51.85544415000186,53324.94301776001 2025-10-10,11:17:36.000,283,11002668,12525,0,1760095055,13011.33124675,51.932984580002085,53325.00590184 2025-10-10,11:17:37.000,283,11002638,12365,0,1760095056,13011.337983059995,51.940033710001444,53324.970966240006 2025-10-10,11:17:38.000,283,11002633,12165,0,1760095057,13011.398609849995,51.97527935999824,53324.93603064 2025-10-10,11:17:39.000,283,11002641,12365,0,1760095058,13011.418818779995,52.01757414000167,53324.950004880004 2025-10-10,11:17:40.000,283,11002652,12365,0,1760095059,13011.47270926,52.052819789998466,53324.97795336 2025-10-10,11:17:41.000,283,11002649,12205,0,1760095060,13011.47270926,52.04577065999911,53324.92904352 2025-10-10,11:17:42.000,283,11002613,12245,0,1760095061,13011.48618187999,52.059868919997825,53324.970966240006 2025-10-10,11:17:43.000,283,11002745,12365,0,1760095062,13011.459236639996,51.989377620004234,53325.00590184 2025-10-10,11:17:44.000,283,11002575,12805,0,1760095063,13011.40534615999,51.932984580002085,53325.068785920004 2025-10-10,11:17:45.000,283,11002656,12325,0,1760095064,13011.378400919995,51.86954241000058,53325.05481168 2025-10-10,11:17:46.000,283,11002673,12285,0,1760095065,13011.34471936999,51.84134589000314,53324.98494048 2025-10-10,11:17:47.000,283,11002629,12325,0,1760095066,13011.29082889,51.83429676000378,53325.0268632 2025-10-10,11:17:48.000,283,11002711,12245,0,1760095067,13011.31103782,51.80610023999907,53325.01288896001 2025-10-10,11:17:49.000,283,11002665,12405,0,1760095068,13011.32451043999,51.749707200004195,53325.06179880001 2025-10-10,11:17:50.000,283,11002694,12285,0,1760095069,13011.32451043999,51.77790372000163,53324.99192760001 2025-10-10,11:17:51.000,283,11002703,12645,0,1760095070,13011.358191989995,51.67216677000397,53324.950004880004 2025-10-10,11:17:52.000,283,11002646,12285,0,1760095071,13011.337983059995,51.67921590000333,53324.956992 2025-10-10,11:17:53.000,283,11002681,12165,0,1760095072,13011.297565199995,51.66511764000461,53324.950004880004 2025-10-10,11:17:54.000,283,11002629,12365,0,1760095073,13011.31103782,51.742658070004836,53324.98494048 2025-10-10,11:17:55.000,283,11002609,12365,0,1760095074,13011.30430150999,51.72855980999884,53325.01288896001 2025-10-10,11:17:56.000,283,11002674,12285,0,1760095075,13011.28409257999,51.700363290001405,53324.99192760001 2025-10-10,11:17:57.000,283,11002673,12205,0,1760095076,13011.257147339995,51.700363290001405,53324.99192760001 2025-10-10,11:17:58.000,283,11002616,12285,0,1760095077,13011.30430150999,51.693314160002046,53325.01288896001 2025-10-10,11:17:59.000,283,11002678,11925,0,1760095078,13011.317774129995,51.707412420000765,53325.00590184 2025-10-10,11:18:00.000,283,11002689,12125,0,1760095079,13011.216729479995,51.68626503000269,53324.97795336 2025-10-10,11:18:01.000,283,11002603,12365,0,1760095080,13011.33124675,51.72855980999884,53325.0268632 2025-10-10,11:18:02.000,283,11002640,12445,0,1760095081,13011.37166461,51.749707200004195,53325.04782456 2025-10-10,11:18:03.000,283,11002636,12285,0,1760095082,13011.42555508999,51.78495285000099,53325.03385032 2025-10-10,11:18:04.000,283,11002664,12405,0,1760095083,13011.51312712,51.876591539999936,53324.99192760001 2025-10-10,11:18:05.000,283,11002639,12365,0,1760095084,13011.51312712,51.86954241000058,53325.08276016001 2025-10-10,11:18:06.000,283,11002678,12005,0,1760095085,13011.48618187999,51.890689799998654,53325.0967344 2025-10-10,11:18:07.000,283,11002674,12245,0,1760095086,13011.48618187999,51.925935450002726,53325.04083744001 2025-10-10,11:18:08.000,283,11002737,12405,0,1760095087,13011.46597294999,51.97527935999824,53325.07577304 2025-10-10,11:18:09.000,283,11002680,12125,0,1760095088,13011.47270926,52.00347588000295,53325.12468288 2025-10-10,11:18:10.000,283,11002684,12205,0,1760095089,13011.47270926,52.02462327000103,53325.15263136 2025-10-10,11:18:11.000,283,11002676,12325,0,1760095090,13011.526599739991,52.07396718000382,53325.117695760004 2025-10-10,11:18:12.000,283,11002656,12405,0,1760095091,13011.654589630001,52.052819789998466,53325.0967344 2025-10-10,11:18:13.000,283,11002702,12245,0,1760095092,13011.695007490001,52.08806544000254,53325.21551544 2025-10-10,11:18:14.000,283,11002712,12405,0,1760095093,13011.748897969992,52.03167240000039,53325.187566960005 2025-10-10,11:18:15.000,283,11002666,12325,0,1760095094,13011.816261070002,52.03872152999975,53325.14564424 2025-10-10,11:18:16.000,283,11002659,12485,0,1760095095,13011.930778339993,51.989377620004234,53325.14564424 2025-10-10,11:18:17.000,283,11002727,12485,0,1760095096,13011.977932510003,51.982328490004875,53325.187566960005 2025-10-10,11:18:18.000,283,11002646,12365,0,1760095097,13012.025086679998,51.989377620004234,53325.22250256 2025-10-10,11:18:19.000,283,11002684,12445,0,1760095098,13012.078977159988,51.95413197000016,53325.2714124 2025-10-10,11:18:20.000,283,11002686,12125,0,1760095099,13012.052031919993,51.96118109999952,53325.26442528 2025-10-10,11:18:21.000,283,11002643,12245,0,1760095100,13012.052031919993,51.932984580002085,53325.355257840005 2025-10-10,11:18:22.000,283,11002697,12085,0,1760095101,13012.052031919993,51.876591539999936,53325.3412836 2025-10-10,11:18:23.000,283,11002694,12325,0,1760095102,13012.038559299988,51.89773892999801,53325.38320632 2025-10-10,11:18:24.000,283,11002655,12405,0,1760095103,13012.052031919993,51.883640669999295,53325.36224496 2025-10-10,11:18:25.000,283,11002668,12205,0,1760095104,13011.917305720002,51.91183719000401,53325.404167680004 2025-10-10,11:18:26.000,283,11002666,12365,0,1760095105,13011.843206309997,51.86249328000122,53325.4111548 2025-10-10,11:18:27.000,283,11002645,12325,0,1760095106,13011.748897969992,51.82724763000442,53325.481026 2025-10-10,11:18:28.000,283,11002675,12205,0,1760095107,13011.701743799997,51.883640669999295,53325.481026 2025-10-10,11:18:29.000,283,11002637,12365,0,1760095108,13011.688271179992,51.83429676000378,53325.46705176001 2025-10-10,11:18:30.000,283,11002659,12325,0,1760095109,13011.695007490001,51.82019849999779,53325.46006464 2025-10-10,11:18:31.000,283,11002684,12565,0,1760095110,13011.654589630001,51.86954241000058,53325.49500024001 2025-10-10,11:18:32.000,283,11002655,12205,0,1760095111,13011.674798560001,51.83429676000378,53325.50198736 2025-10-10,11:18:33.000,283,11002656,12165,0,1760095112,13011.695007490001,51.83429676000378,53325.52993584 2025-10-10,11:18:34.000,283,11002635,12485,0,1760095113,13011.748897969992,51.90478806000465,53325.50198736 2025-10-10,11:18:35.000,283,11002684,12085,0,1760095114,13011.789315829992,51.883640669999295,53325.56487144001 2025-10-10,11:18:36.000,283,11002655,12285,0,1760095115,13011.897096790002,51.95413197000016,53325.49500024001 2025-10-10,11:18:37.000,283,11002692,12365,0,1760095116,13011.991405129993,51.96823022999888,53325.56487144001 2025-10-10,11:18:38.000,283,11002636,12325,0,1760095117,13012.018350369988,52.01052501000231,53325.57884568 2025-10-10,11:18:39.000,283,11002693,12365,0,1760095118,13012.072240849993,52.059868919997825,53325.59980704 2025-10-10,11:18:40.000,283,11002690,12165,0,1760095119,13012.105922399998,52.08806544000254,53325.655704 2025-10-10,11:18:41.000,283,11002699,12405,0,1760095120,13012.126131329998,52.08806544000254,53325.67666536 2025-10-10,11:18:42.000,283,11002730,12125,0,1760095121,13012.132867639993,52.08806544000254,53325.66967824 2025-10-10,11:18:43.000,283,11002702,12205,0,1760095122,13012.078977159988,52.059868919997825,53325.690639600005 2025-10-10,11:18:44.000,283,11002692,12245,0,1760095123,13012.153076569994,52.03167240000039,53325.70461384 2025-10-10,11:18:45.000,283,11002677,12245,0,1760095124,13012.139603949989,52.02462327000103,53325.71858808 2025-10-10,11:18:46.000,283,11002675,12365,0,1760095125,13012.186758119999,52.00347588000295,53325.70461384 2025-10-10,11:18:47.000,283,11002710,12485,0,1760095126,13012.227175979999,51.932984580002085,53325.70461384 2025-10-10,11:18:48.000,283,11002669,12365,0,1760095127,13012.26085752999,51.83429676000378,53325.78147216001 2025-10-10,11:18:49.000,283,11002702,12285,0,1760095128,13012.32822063,51.79200198000035,53325.809420640006 2025-10-10,11:18:50.000,283,11002675,12285,0,1760095129,13012.38211110999,51.742658070004836,53325.83038200001 2025-10-10,11:18:51.000,283,11002654,12325,0,1760095130,13012.40905635,51.61577373000182,53325.94217592 2025-10-10,11:18:52.000,283,11002712,12565,0,1760095131,13012.42252896999,51.57347894999839,53325.907240320004 2025-10-10,11:18:53.000,283,11002697,12485,0,1760095132,13012.42252896999,51.5029876500048,53325.956150160004 2025-10-10,11:18:54.000,283,11002620,12205,0,1760095133,13012.34842956,51.4888893899988,53325.928201680006 2025-10-10,11:18:55.000,283,11002677,12525,0,1760095134,13012.26085752999,51.45364374000201,53325.96313728 2025-10-10,11:18:56.000,283,11002711,12325,0,1760095135,13012.233912289994,51.44659461000265,53325.99807288001 2025-10-10,11:18:57.000,283,11002665,12205,0,1760095136,13012.139603949989,51.42544722000457,53326.026021360005 2025-10-10,11:18:58.000,283,11002701,12485,0,1760095137,13012.058768229988,51.42544722000457,53325.94916304001 2025-10-10,11:18:59.000,283,11002680,12165,0,1760095138,13011.984668819998,51.43249635000393,53325.99807288001 2025-10-10,11:19:00.000,283,11002674,12605,0,1760095139,13011.890360479993,51.474791130000085,53326.00506 2025-10-10,11:19:01.000,283,11002694,12325,0,1760095140,13011.796052140002,51.517085910003516,53325.956150160004 2025-10-10,11:19:02.000,283,11002643,12485,0,1760095141,13011.755634280002,51.49593851999816,53325.99108576 2025-10-10,11:19:03.000,283,11002654,12085,0,1760095142,13011.748897969992,51.5029876500048,53325.99108576 2025-10-10,11:19:04.000,283,11002693,12445,0,1760095143,13011.809524759992,51.58757721000438,53325.9351888 2025-10-10,11:19:05.000,283,11002681,12445,0,1760095144,13011.775843210002,51.62282286000118,53326.01204712 2025-10-10,11:19:06.000,283,11002700,12645,0,1760095145,13011.849942619992,51.6016754700031,53325.99807288001 2025-10-10,11:19:07.000,283,11002699,12285,0,1760095146,13011.890360479993,51.55938068999967,53325.977111520006 2025-10-10,11:19:08.000,283,11002699,12205,0,1760095147,13011.903833099997,51.5029876500048,53325.977111520006 2025-10-10,11:19:09.000,283,11002696,12245,0,1760095148,13011.957723580002,51.51003678000416,53326.01204712 2025-10-10,11:19:10.000,283,11002677,12485,0,1760095149,13011.977932510003,51.467742000000726,53325.99807288001 2025-10-10,11:19:11.000,283,11002660,12285,0,1760095150,13012.011614059993,51.44659461000265,53326.026021360005 2025-10-10,11:19:12.000,283,11002713,12245,0,1760095151,13012.031822989993,51.46069287000137,53326.026021360005 2025-10-10,11:19:13.000,283,11002691,12205,0,1760095152,13012.031822989993,51.42544722000457,53326.06095696 2025-10-10,11:19:14.000,283,11002719,12405,0,1760095153,13012.011614059993,51.38315244000114,53326.08191832 2025-10-10,11:19:15.000,283,11002699,12245,0,1760095154,13012.025086679998,51.36905418000242,53326.13781528001 2025-10-10,11:19:16.000,283,11002705,12285,0,1760095155,13011.977932510003,51.36905418000242,53326.1098668 2025-10-10,11:19:17.000,283,11002678,12205,0,1760095156,13011.991405129993,51.3902015700005,53326.144802400006 2025-10-10,11:19:18.000,283,11002713,12285,0,1760095157,13011.910569409993,51.42544722000457,53326.20069936 2025-10-10,11:19:19.000,283,11002707,12285,0,1760095158,13011.870151549992,51.3902015700005,53326.21467360001 2025-10-10,11:19:20.000,283,11002615,12325,0,1760095159,13011.856678930002,51.42544722000457,53326.193712240005 2025-10-10,11:19:21.000,283,11002708,12365,0,1760095160,13011.796052140002,51.45364374000201,53326.25659632001 2025-10-10,11:19:22.000,283,11002672,12485,0,1760095161,13011.715216420002,51.4888893899988,53326.242622080004 2025-10-10,11:19:23.000,283,11002659,12205,0,1760095162,13011.681534869997,51.524135040002875,53326.28454480001 2025-10-10,11:19:24.000,283,11002670,12245,0,1760095163,13011.674798560001,51.481840259999444,53326.28454480001 2025-10-10,11:19:25.000,283,11002629,12285,0,1760095164,13011.654589630001,51.517085910003516,53326.29851904 2025-10-10,11:19:26.000,283,11002679,12365,0,1760095165,13011.661325939996,51.51003678000416,53326.30550616001 2025-10-10,11:19:27.000,283,11002653,12125,0,1760095166,13011.681534869997,51.4888893899988,53326.361403120005 2025-10-10,11:19:28.000,283,11002686,12245,0,1760095167,13011.728689039992,51.481840259999444,53326.32646752 2025-10-10,11:19:29.000,283,11002643,12525,0,1760095168,13011.775843210002,51.53823330000159,53326.361403120005 2025-10-10,11:19:30.000,283,11002689,12205,0,1760095169,13011.802788449997,51.51003678000416,53326.39633872 2025-10-10,11:19:31.000,283,11002670,12325,0,1760095170,13011.748897969992,51.467742000000726,53326.42428720001 2025-10-10,11:19:32.000,283,11002702,12565,0,1760095171,13011.796052140002,51.44659461000265,53326.431274320006 2025-10-10,11:19:33.000,283,11002654,12245,0,1760095172,13011.796052140002,51.42544722000457,53326.44524856 2025-10-10,11:19:34.000,283,11002653,12125,0,1760095173,13011.775843210002,51.39725069999986,53326.410312960004 2025-10-10,11:19:35.000,283,11002717,12245,0,1760095174,13011.748897969992,51.36905418000242,53326.42428720001 2025-10-10,11:19:36.000,283,11002693,12405,0,1760095175,13011.789315829992,51.33380852999835,53326.480184160006 2025-10-10,11:19:37.000,283,11002717,12245,0,1760095176,13011.829733689992,51.32675939999899,53326.48717128 2025-10-10,11:19:38.000,283,11002706,12245,0,1760095177,13011.876887860002,51.37610331000178,53326.50813264 2025-10-10,11:19:39.000,283,11002689,12205,0,1760095178,13011.924042029998,51.418398089997936,53326.50813264 2025-10-10,11:19:40.000,283,11002656,12285,0,1760095179,13011.971196199993,51.43954548000329,53326.53608112 2025-10-10,11:19:41.000,283,11002709,12205,0,1760095180,13011.998141440003,51.51003678000416,53326.5640296 2025-10-10,11:19:42.000,283,11002728,12125,0,1760095181,13012.092449779993,51.55938068999967,53326.61293944 2025-10-10,11:19:43.000,283,11002694,12285,0,1760095182,13012.031822989993,51.55233156000031,53326.58499096 2025-10-10,11:19:44.000,283,11002702,12485,0,1760095183,13012.025086679998,51.53823330000159,53326.68281064 2025-10-10,11:19:45.000,283,11002693,12325,0,1760095184,13011.998141440003,51.54528243000095,53326.696784880005 2025-10-10,11:19:46.000,283,11002696,12485,0,1760095185,13011.950987269993,51.55938068999967,53326.68281064 2025-10-10,11:19:47.000,283,11002648,12245,0,1760095186,13011.944250959998,51.56642981999903,53326.68979776001 2025-10-10,11:19:48.000,283,11002683,12245,0,1760095187,13011.937514650002,51.55233156000031,53326.68979776001 2025-10-10,11:19:49.000,283,11002694,12125,0,1760095188,13011.971196199993,51.55233156000031,53326.745694720004 2025-10-10,11:19:50.000,283,11002746,12245,0,1760095189,13012.004877749998,51.53823330000159,53326.71075912 2025-10-10,11:19:51.000,283,11002690,12405,0,1760095190,13012.119395019989,51.55233156000031,53326.7736432 2025-10-10,11:19:52.000,283,11002671,12485,0,1760095191,13012.139603949989,51.60872460000246,53326.75966896001 2025-10-10,11:19:53.000,283,11002695,12205,0,1760095192,13012.065504539998,51.66511764000461,53326.7736432 2025-10-10,11:19:54.000,283,11002634,12285,0,1760095193,13012.045295609998,51.66511764000461,53326.80159168 2025-10-10,11:19:55.000,283,11002682,12405,0,1760095194,13012.004877749998,51.72151067999948,53326.75268184 2025-10-10,11:19:56.000,283,11002686,12165,0,1760095195,13011.991405129993,51.763805460002914,53326.766656080006 2025-10-10,11:19:57.000,283,11002701,12245,0,1760095196,13011.971196199993,51.79200198000035,53326.7736432 2025-10-10,11:19:58.000,283,11002723,12405,0,1760095197,13011.957723580002,51.77085459000227,53326.82954016 2025-10-10,11:19:59.000,283,11002652,12125,0,1760095198,13011.924042029998,51.79200198000035,53326.87146288 2025-10-10,11:20:00.000,283,11002699,12125,0,1760095199,13011.930778339993,51.82019849999779,53326.8435144 2025-10-10,11:20:01.000,283,11002680,12205,0,1760095200,13011.971196199993,51.84134589000314,53326.864475760005 2025-10-10,11:20:02.000,283,11002683,12165,0,1760095201,13012.045295609998,51.81314936999843,53326.864475760005 2025-10-10,11:20:03.000,283,11002677,12285,0,1760095202,13011.984668819998,51.82019849999779,53326.87146288 2025-10-10,11:20:04.000,283,11002698,12405,0,1760095203,13012.004877749998,51.72855980999884,53326.913385600004 2025-10-10,11:20:05.000,283,11002660,12325,0,1760095204,13011.930778339993,51.68626503000269,53326.87146288 2025-10-10,11:20:06.000,283,11002724,12325,0,1760095205,13011.843206309997,51.62987199000054,53326.92735984001 2025-10-10,11:20:07.000,283,11002654,12325,0,1760095206,13011.843206309997,51.59462634000374,53326.95530832001 2025-10-10,11:20:08.000,283,11002749,12325,0,1760095207,13011.836470000002,51.60872460000246,53326.983256800006 2025-10-10,11:20:09.000,283,11002704,12165,0,1760095208,13011.870151549992,51.55938068999967,53326.95530832001 2025-10-10,11:20:10.000,283,11002693,12165,0,1760095209,13011.944250959998,51.56642981999903,53326.95530832001 2025-10-10,11:20:11.000,283,11002686,12485,0,1760095210,13012.004877749998,51.57347894999839,53326.96928256 2025-10-10,11:20:12.000,283,11002699,12365,0,1760095211,13012.092449779993,51.60872460000246,53326.99723104 2025-10-10,11:20:13.000,283,11002706,12365,0,1760095212,13012.180021809989,51.67216677000397,53327.00421816001 2025-10-10,11:20:14.000,283,11002665,12045,0,1760095213,13012.206967049999,51.714461550000124,53327.09505072001 2025-10-10,11:20:15.000,283,11002662,12285,0,1760095214,13012.193494429994,51.79200198000035,53327.02517952001 2025-10-10,11:20:16.000,283,11002738,12125,0,1760095215,13012.153076569994,51.83429676000378,53327.0880636 2025-10-10,11:20:17.000,283,11002679,12525,0,1760095216,13012.112658709993,51.79200198000035,53327.09505072001 2025-10-10,11:20:18.000,283,11002700,12125,0,1760095217,13012.058768229988,51.82724763000442,53327.09505072001 2025-10-10,11:20:19.000,283,11002696,12245,0,1760095218,13012.031822989993,51.82019849999779,53327.12299920001 2025-10-10,11:20:20.000,283,11002737,12405,0,1760095219,13012.025086679998,51.84134589000314,53327.102037840006 2025-10-10,11:20:21.000,283,11002677,12045,0,1760095220,13012.052031919993,51.742658070004836,53327.14396056001 2025-10-10,11:20:22.000,283,11002685,12285,0,1760095221,13012.085713469998,51.72855980999884,53327.13697344 2025-10-10,11:20:23.000,283,11002712,12525,0,1760095222,13012.159812879989,51.72151067999948,53327.14396056001 2025-10-10,11:20:24.000,283,11002637,12165,0,1760095223,13012.180021809989,51.643970249999256,53327.14396056001 2025-10-10,11:20:25.000,283,11002683,12245,0,1760095224,13012.254121219994,51.59462634000374,53327.129986320004 2025-10-10,11:20:26.000,283,11002653,12205,0,1760095225,13012.240648599989,51.55938068999967,53327.22081888001 2025-10-10,11:20:27.000,283,11002675,12405,0,1760095226,13012.247384909999,51.5029876500048,53327.19287040001 2025-10-10,11:20:28.000,283,11002694,12405,0,1760095227,13012.173285499994,51.481840259999444,53327.20684464 2025-10-10,11:20:29.000,283,11002691,12125,0,1760095228,13012.180021809989,51.40429982999922,53327.19287040001 2025-10-10,11:20:30.000,283,11002731,12325,0,1760095229,13012.132867639993,51.38315244000114,53327.24178024001 2025-10-10,11:20:31.000,283,11002717,12245,0,1760095230,13012.119395019989,51.38315244000114,53327.24178024001 2025-10-10,11:20:32.000,283,11002736,12365,0,1760095231,13012.153076569994,51.36905418000242,53327.26274160001 2025-10-10,11:20:33.000,283,11002700,12045,0,1760095232,13012.159812879989,51.3902015700005,53327.26274160001 2025-10-10,11:20:34.000,283,11002738,12405,0,1760095233,13012.099186089989,51.34085765999771,53327.21383176 2025-10-10,11:20:35.000,283,11002684,12325,0,1760095234,13012.105922399998,51.347906790004345,53327.31165144001 2025-10-10,11:20:36.000,283,11002668,12285,0,1760095235,13012.078977159988,51.354955920003704,53327.33959992001 2025-10-10,11:20:37.000,283,11002725,12165,0,1760095236,13012.031822989993,51.305612010000914,53327.36056128001 2025-10-10,11:20:38.000,283,11002691,12285,0,1760095237,13011.957723580002,51.36905418000242,53327.297677200004 2025-10-10,11:20:39.000,283,11002708,12325,0,1760095238,13011.950987269993,51.43249635000393,53327.27671584 2025-10-10,11:20:40.000,283,11002693,12365,0,1760095239,13011.856678930002,51.43249635000393,53327.29069008001 2025-10-10,11:20:41.000,283,11002661,12365,0,1760095240,13011.769106899992,51.474791130000085,53327.297677200004 2025-10-10,11:20:42.000,283,11002676,12405,0,1760095241,13011.715216420002,51.474791130000085,53327.24178024001 2025-10-10,11:20:43.000,283,11002710,12205,0,1760095242,13011.641117009996,51.51003678000416,53327.248767360004 2025-10-10,11:20:44.000,283,11002716,12285,0,1760095243,13011.634380700001,51.517085910003516,53327.21383176 2025-10-10,11:20:45.000,283,11002689,12445,0,1760095244,13011.647853319992,51.517085910003516,53327.19287040001 2025-10-10,11:20:46.000,283,11002702,12325,0,1760095245,13011.701743799997,51.53823330000159,53327.19287040001 2025-10-10,11:20:47.000,283,11002671,12125,0,1760095246,13011.762370589997,51.56642981999903,53327.17889616 2025-10-10,11:20:48.000,283,11002659,12165,0,1760095247,13011.796052140002,51.58052807999775,53327.14396056001 2025-10-10,11:20:49.000,283,11002656,12325,0,1760095248,13011.809524759992,51.61577373000182,53327.17889616 2025-10-10,11:20:50.000,283,11002674,12285,0,1760095249,13011.924042029998,51.53823330000159,53327.17190904001 2025-10-10,11:20:51.000,283,11002647,12605,0,1760095250,13011.998141440003,51.4888893899988,53327.17190904001 2025-10-10,11:20:52.000,283,11002619,12285,0,1760095251,13012.011614059993,51.467742000000726,53327.150947680006 2025-10-10,11:20:53.000,283,11002724,12085,0,1760095252,13012.011614059993,51.42544722000457,53327.18588328 2025-10-10,11:20:54.000,283,11002684,12085,0,1760095253,13011.971196199993,51.43954548000329,53327.22081888001 2025-10-10,11:20:55.000,283,11002688,12325,0,1760095254,13011.870151549992,51.418398089997936,53327.19287040001 2025-10-10,11:20:56.000,283,11002721,12365,0,1760095255,13011.735425350002,51.4888893899988,53327.21383176 2025-10-10,11:20:57.000,283,11002703,12405,0,1760095256,13011.614171770001,51.46069287000137,53327.269728720006 2025-10-10,11:20:58.000,283,11002734,12245,0,1760095257,13011.45250033,51.467742000000726,53327.22081888001 2025-10-10,11:20:59.000,283,11002639,12245,0,1760095258,13011.29082889,51.5029876500048,53327.23479312 2025-10-10,11:21:00.000,283,11002677,12445,0,1760095259,13011.14936638,51.481840259999444,53327.17190904001 2025-10-10,11:21:01.000,283,11002704,12285,0,1760095260,13011.068530659999,51.5029876500048,53327.12299920001 2025-10-10,11:21:02.000,283,11002660,12485,0,1760095261,13010.980958629989,51.524135040002875,53327.1579348 2025-10-10,11:21:03.000,283,11002666,12485,0,1760095262,13010.900122909989,51.55233156000031,53327.102037840006 2025-10-10,11:21:04.000,283,11002706,12285,0,1760095263,13010.846232429998,51.55233156000031,53327.129986320004 2025-10-10,11:21:05.000,283,11002649,12485,0,1760095264,13010.799078259988,51.5029876500048,53327.05312800001 2025-10-10,11:21:06.000,283,11002638,12205,0,1760095265,13010.839496119988,51.51003678000416,53327.081076480004 2025-10-10,11:21:07.000,283,11002656,12485,0,1760095266,13010.866441359998,51.474791130000085,53327.102037840006 2025-10-10,11:21:08.000,283,11002678,12365,0,1760095267,13010.947277079998,51.51003678000416,53327.081076480004 2025-10-10,11:21:09.000,283,11002646,12285,0,1760095268,13011.068530659999,51.49593851999816,53327.05312800001 2025-10-10,11:21:10.000,283,11002671,12245,0,1760095269,13011.115684829994,51.531184170002234,53327.05312800001 2025-10-10,11:21:11.000,283,11002717,12325,0,1760095270,13011.20325685999,51.53823330000159,53327.06011512 2025-10-10,11:21:12.000,283,11002670,12285,0,1760095271,13011.236938409995,51.54528243000095,53327.04614088 2025-10-10,11:21:13.000,283,11002620,12405,0,1760095272,13011.297565199995,51.58052807999775,53327.10902496 2025-10-10,11:21:14.000,283,11002710,12325,0,1760095273,13011.29082889,51.56642981999903,53327.13697344 2025-10-10,11:21:15.000,283,11002682,12365,0,1760095274,13011.257147339995,51.58052807999775,53327.129986320004 2025-10-10,11:21:16.000,283,11002693,12285,0,1760095275,13011.24367471999,51.58757721000438,53327.14396056001 2025-10-10,11:21:17.000,283,11002663,12245,0,1760095276,13011.24367471999,51.62282286000118,53327.18588328 2025-10-10,11:21:18.000,283,11002686,12405,0,1760095277,13011.236938409995,51.6369211199999,53327.18588328 2025-10-10,11:21:19.000,283,11002694,12045,0,1760095278,13011.2302021,51.62282286000118,53327.20684464 2025-10-10,11:21:20.000,283,11002695,12485,0,1760095279,13011.22346578999,51.61577373000182,53327.13697344 2025-10-10,11:21:21.000,283,11002683,12245,0,1760095280,13011.22346578999,51.61577373000182,53327.227806 2025-10-10,11:21:22.000,283,11002696,12285,0,1760095281,13011.20999317,51.6016754700031,53327.227806 2025-10-10,11:21:23.000,283,11002634,12285,0,1760095282,13011.28409257999,51.58052807999775,53327.25575448 2025-10-10,11:21:24.000,283,11002675,12205,0,1760095283,13011.30430150999,51.53823330000159,53327.23479312 2025-10-10,11:21:25.000,283,11002677,12325,0,1760095284,13011.337983059995,51.4888893899988,53327.20684464 2025-10-10,11:21:26.000,283,11002677,12285,0,1760095285,13011.398609849995,51.49593851999816,53327.29069008001 2025-10-10,11:21:27.000,283,11002646,12245,0,1760095286,13011.47270926,51.481840259999444,53327.21383176 2025-10-10,11:21:28.000,283,11002699,12325,0,1760095287,13011.580490219996,51.45364374000201,53327.25575448 2025-10-10,11:21:29.000,283,11002663,12325,0,1760095288,13011.607435459991,51.43249635000393,53327.28370296 2025-10-10,11:21:30.000,283,11002704,12285,0,1760095289,13011.634380700001,51.418398089997936,53327.318638560006 2025-10-10,11:21:31.000,283,11002677,12085,0,1760095290,13011.614171770001,51.39725069999986,53327.34658704 2025-10-10,11:21:32.000,283,11002685,12245,0,1760095291,13011.573753910001,51.37610331000178,53327.367548400005 2025-10-10,11:21:33.000,283,11002643,12445,0,1760095292,13011.540072359996,51.39725069999986,53327.36056128001 2025-10-10,11:21:34.000,283,11002674,12205,0,1760095293,13011.499654499996,51.36905418000242,53327.39549688 2025-10-10,11:21:35.000,283,11002628,12445,0,1760095294,13011.39187354,51.43249635000393,53327.38152264 2025-10-10,11:21:36.000,283,11002659,12245,0,1760095295,13011.32451043999,51.43249635000393,53327.402484 2025-10-10,11:21:37.000,283,11002630,12245,0,1760095296,13011.317774129995,51.474791130000085,53327.43043248001 2025-10-10,11:21:38.000,283,11002632,12285,0,1760095297,13011.30430150999,51.5029876500048,53327.42344536 2025-10-10,11:21:39.000,283,11002655,12365,0,1760095298,13011.32451043999,51.517085910003516,53327.43043248001 2025-10-10,11:21:40.000,283,11002634,12325,0,1760095299,13011.36492829999,51.524135040002875,53327.44440672 2025-10-10,11:21:41.000,283,11002651,12285,0,1760095300,13011.42555508999,51.517085910003516,53327.437419600006 2025-10-10,11:21:42.000,283,11002646,12485,0,1760095301,13011.459236639996,51.54528243000095,53327.50030368 2025-10-10,11:21:43.000,283,11002633,12365,0,1760095302,13011.49291819,51.524135040002875,53327.4723552 2025-10-10,11:21:44.000,283,11002682,12165,0,1760095303,13011.560281289996,51.51003678000416,53327.437419600006 2025-10-10,11:21:45.000,283,11002634,12365,0,1760095304,13011.567017599991,51.54528243000095,53327.45838096001 2025-10-10,11:21:46.000,283,11002625,12205,0,1760095305,13011.55354498,51.5029876500048,53327.535239280005 2025-10-10,11:21:47.000,283,11002657,12125,0,1760095306,13011.567017599991,51.5029876500048,53327.52825216001 2025-10-10,11:21:48.000,283,11002646,12285,0,1760095307,13011.55354498,51.55233156000031,53327.57716200001 2025-10-10,11:21:49.000,283,11002672,12205,0,1760095308,13011.499654499996,51.58052807999775,53327.59812336001 2025-10-10,11:21:50.000,283,11002712,12245,0,1760095309,13011.38513722999,51.524135040002875,53327.64703320001 2025-10-10,11:21:51.000,283,11002671,12285,0,1760095310,13011.317774129995,51.517085910003516,53327.633058960004 2025-10-10,11:21:52.000,283,11002669,12525,0,1760095311,13011.257147339995,51.46069287000137,53327.62607184001 2025-10-10,11:21:53.000,283,11002705,12285,0,1760095312,13011.176311619995,51.418398089997936,53327.61908472 2025-10-10,11:21:54.000,283,11002656,12205,0,1760095313,13011.16283899999,51.41134895999858,53327.61908472 2025-10-10,11:21:55.000,283,11002671,12325,0,1760095314,13011.10221220999,51.40429982999922,53327.66100744 2025-10-10,11:21:56.000,283,11002679,12325,0,1760095315,13011.021376489989,51.37610331000178,53327.64703320001 2025-10-10,11:21:57.000,283,11002639,12525,0,1760095316,13011.068530659999,51.43249635000393,53327.64703320001 2025-10-10,11:21:58.000,283,11002674,12245,0,1760095317,13011.095475899994,51.467742000000726,53327.64004608 2025-10-10,11:21:59.000,283,11002643,12245,0,1760095318,13011.095475899994,51.474791130000085,53327.6120976 2025-10-10,11:22:00.000,283,11002617,12285,0,1760095319,13011.075266969994,51.51003678000416,53327.62607184001 2025-10-10,11:22:01.000,283,11002636,12165,0,1760095320,13011.12242113999,51.62282286000118,53327.66799456 2025-10-10,11:22:02.000,283,11002676,12205,0,1760095321,13011.14263006999,51.643970249999256,53327.64004608 2025-10-10,11:22:03.000,283,11002644,12285,0,1760095322,13011.075266969994,51.67921590000333,53327.66100744 2025-10-10,11:22:04.000,283,11002681,12445,0,1760095323,13011.08200327999,51.78495285000099,53327.59113624 2025-10-10,11:22:05.000,283,11002666,12405,0,1760095324,13011.095475899994,51.82724763000442,53327.56318776 2025-10-10,11:22:06.000,283,11002656,12525,0,1760095325,13011.14936638,51.85544415000186,53327.605110480006 2025-10-10,11:22:07.000,283,11002650,12405,0,1760095326,13011.20999317,51.84134589000314,53327.62607184001 2025-10-10,11:22:08.000,283,11002585,12485,0,1760095327,13011.26388364999,51.883640669999295,53327.59812336001 2025-10-10,11:22:09.000,283,11002649,12445,0,1760095328,13011.39187354,51.876591539999936,53327.654020320006 2025-10-10,11:22:10.000,283,11002649,12245,0,1760095329,13011.358191989995,51.90478806000465,53327.6120976 2025-10-10,11:22:11.000,283,11002640,12125,0,1760095330,13011.40534615999,51.883640669999295,53327.55620064001 2025-10-10,11:22:12.000,283,11002613,12325,0,1760095331,13011.36492829999,51.8483950200025,53327.68895592 2025-10-10,11:22:13.000,283,11002663,12205,0,1760095332,13011.34471936999,51.83429676000378,53327.62607184001 2025-10-10,11:22:14.000,283,11002665,12285,0,1760095333,13011.337983059995,51.86954241000058,53327.67498168001 2025-10-10,11:22:15.000,283,11002682,12325,0,1760095334,13011.257147339995,51.84134589000314,53327.654020320006 2025-10-10,11:22:16.000,283,11002696,12485,0,1760095335,13011.24367471999,51.84134589000314,53327.69594304001 2025-10-10,11:22:17.000,283,11002649,12485,0,1760095336,13011.236938409995,51.86249328000122,53327.6819688 2025-10-10,11:22:18.000,283,11002606,12165,0,1760095337,13011.176311619995,51.83429676000378,53327.74485288001 2025-10-10,11:22:19.000,283,11002635,12405,0,1760095338,13011.196520549995,51.84134589000314,53327.751840000004 2025-10-10,11:22:20.000,283,11002694,12405,0,1760095339,13011.2302021,51.8483950200025,53327.7169044 2025-10-10,11:22:21.000,283,11002663,12285,0,1760095340,13011.216729479995,51.86249328000122,53327.751840000004 2025-10-10,11:22:22.000,283,11002657,12205,0,1760095341,13011.216729479995,51.883640669999295,53327.821711200006 2025-10-10,11:22:23.000,283,11002668,12285,0,1760095342,13011.18978424,51.91888632000337,53327.751840000004 2025-10-10,11:22:24.000,283,11002666,12325,0,1760095343,13011.16283899999,51.932984580002085,53327.772801360006 2025-10-10,11:22:25.000,283,11002649,12205,0,1760095344,13011.156102689994,51.91888632000337,53327.82869832 2025-10-10,11:22:26.000,283,11002634,12125,0,1760095345,13011.115684829994,51.90478806000465,53327.821711200006 2025-10-10,11:22:27.000,283,11002669,12325,0,1760095346,13011.135893759994,51.91183719000401,53327.800749840004 2025-10-10,11:22:28.000,283,11002625,12445,0,1760095347,13011.14263006999,51.982328490004875,53327.772801360006 2025-10-10,11:22:29.000,283,11002687,12325,0,1760095348,13011.16283899999,52.00347588000295,53327.80773696 2025-10-10,11:22:30.000,283,11002704,12205,0,1760095349,13011.135893759994,52.01052501000231,53327.84267256001 2025-10-10,11:22:31.000,283,11002638,12005,0,1760095350,13011.12242113999,51.97527935999824,53327.91254376001 2025-10-10,11:22:32.000,283,11002656,12325,0,1760095351,13011.08200327999,52.03872152999975,53327.87760816 2025-10-10,11:22:33.000,283,11002663,12365,0,1760095352,13011.10221220999,52.059868919997825,53327.89856952 2025-10-10,11:22:34.000,283,11002690,12485,0,1760095353,13011.088739589999,52.03167240000039,53327.926518 2025-10-10,11:22:35.000,283,11002685,12405,0,1760095354,13011.095475899994,52.08806544000254,53327.98241496001 2025-10-10,11:22:36.000,283,11002710,12285,0,1760095355,13011.048321729999,52.059868919997825,53327.94747936 2025-10-10,11:22:37.000,283,11002683,12325,0,1760095356,13011.075266969994,52.02462327000103,53327.96145360001 2025-10-10,11:22:38.000,283,11002662,12245,0,1760095357,13011.001167559989,52.02462327000103,53327.98241496001 2025-10-10,11:22:39.000,283,11002639,12365,0,1760095358,13011.014640179994,51.99642675000359,53328.02433768 2025-10-10,11:22:40.000,283,11002639,12325,0,1760095359,13011.007903869999,51.989377620004234,53327.94747936 2025-10-10,11:22:41.000,283,11002686,12445,0,1760095360,13010.974222319994,51.989377620004234,53327.95446648 2025-10-10,11:22:42.000,283,11002670,12245,0,1760095361,13010.927068149998,52.03167240000039,53327.91254376001 2025-10-10,11:22:43.000,283,11002618,12245,0,1760095362,13010.987694939999,52.052819789998466,53327.919530880004 2025-10-10,11:22:44.000,283,11002667,12245,0,1760095363,13011.034849109994,52.06691805000446,53327.919530880004 2025-10-10,11:22:45.000,283,11002645,12445,0,1760095364,13011.08200327999,52.102163700001256,53327.87760816 2025-10-10,11:22:46.000,283,11002656,12125,0,1760095365,13011.06179434999,52.109212830000615,53327.93350512001 2025-10-10,11:22:47.000,283,11002635,12365,0,1760095366,13011.028112799999,52.158556740003405,53327.940492240006 2025-10-10,11:22:48.000,283,11002729,12045,0,1760095367,13010.947277079998,52.151507610004046,53327.968440720004 2025-10-10,11:22:49.000,283,11002693,12125,0,1760095368,13010.859705049988,52.13740934999805,53327.97542784 2025-10-10,11:22:50.000,283,11002670,12325,0,1760095369,13010.765396709998,52.116261959999974,53327.968440720004 2025-10-10,11:22:51.000,283,11002653,12125,0,1760095370,13010.711506229993,52.165605870002764,53327.95446648 2025-10-10,11:22:52.000,283,11002704,12285,0,1760095371,13010.664352059997,52.17265500000212,53327.926518 2025-10-10,11:22:53.000,283,11002679,12485,0,1760095372,13010.671088369993,52.22904804000427,53327.919530880004 2025-10-10,11:22:54.000,283,11002693,12485,0,1760095373,13010.711506229993,52.1938023900002,53327.89856952 2025-10-10,11:22:55.000,283,11002703,12165,0,1760095374,13010.738451470002,52.20085151999956,53327.90555664 2025-10-10,11:22:56.000,283,11002723,12325,0,1760095375,13010.765396709998,52.20085151999956,53327.89158240001 2025-10-10,11:22:57.000,283,11002689,12325,0,1760095376,13010.900122909989,52.17970413000148,53327.91254376001 2025-10-10,11:22:58.000,283,11002641,12445,0,1760095377,13010.980958629989,52.151507610004046,53327.926518 2025-10-10,11:22:59.000,283,11002707,12285,0,1760095378,13011.10221220999,52.17970413000148,53327.940492240006 2025-10-10,11:23:00.000,283,11002589,12445,0,1760095379,13011.156102689994,52.158556740003405,53327.93350512001 2025-10-10,11:23:01.000,283,11002708,12325,0,1760095380,13011.18978424,52.20790064999892,53327.95446648 2025-10-10,11:23:02.000,283,11002690,12405,0,1760095381,13011.2302021,52.27839194999979,53327.95446648 2025-10-10,11:23:03.000,283,11002691,12365,0,1760095382,13011.29082889,52.31363760000386,53328.01036344001 2025-10-10,11:23:04.000,283,11002703,12325,0,1760095383,13011.33124675,52.36298150999937,53327.97542784 2025-10-10,11:23:05.000,283,11002687,12365,0,1760095384,13011.36492829999,52.391178030004085,53327.98241496001 2025-10-10,11:23:06.000,283,11002662,12405,0,1760095385,13011.40534615999,52.44757106999896,53328.0662604 2025-10-10,11:23:07.000,283,11002641,12285,0,1760095386,13011.44576401999,52.49691498000175,53328.108183120006 2025-10-10,11:23:08.000,283,11002676,12165,0,1760095387,13011.540072359996,52.525111499999184,53328.108183120006 2025-10-10,11:23:09.000,283,11002672,12125,0,1760095388,13011.634380700001,52.54625889000454,53328.08023464001 2025-10-10,11:23:10.000,283,11002628,12325,0,1760095389,13011.715216420002,52.560357150003256,53328.1710672 2025-10-10,11:23:11.000,283,11002668,12245,0,1760095390,13011.816261070002,52.5392097599979,53328.22696416001 2025-10-10,11:23:12.000,283,11002657,12245,0,1760095391,13011.930778339993,52.60265192999941,53328.22696416001 2025-10-10,11:23:13.000,283,11002713,12325,0,1760095392,13012.011614059993,52.64494671000284,53328.22696416001 2025-10-10,11:23:14.000,283,11002716,12325,0,1760095393,13012.139603949989,52.694290619998355,53328.26888688001 2025-10-10,11:23:15.000,283,11002633,12045,0,1760095394,13012.213703359994,52.67314323000028,53328.38766792 2025-10-10,11:23:16.000,283,11002675,12285,0,1760095395,13012.274330149994,52.687241489998996,53328.42959064 2025-10-10,11:23:17.000,283,11002643,12325,0,1760095396,13012.314748009994,52.77183104999858,53328.443564880006 2025-10-10,11:23:18.000,283,11002657,12445,0,1760095397,13012.40905635,52.82117496000137,53328.5204232 2025-10-10,11:23:19.000,283,11002655,12245,0,1760095398,13012.46294682999,52.792978440003935,53328.5553588 2025-10-10,11:23:20.000,283,11002649,12205,0,1760095399,13012.516837309995,52.80707670000265,53328.59728152 2025-10-10,11:23:21.000,283,11002702,12605,0,1760095400,13012.510101,52.82117496000137,53328.66715272 2025-10-10,11:23:22.000,283,11002687,12445,0,1760095401,13012.53030993,52.85642060999817,53328.709075440005 2025-10-10,11:23:23.000,283,11002682,12405,0,1760095402,13012.597673029995,52.82822409000073,53328.74401104 2025-10-10,11:23:24.000,283,11002689,12045,0,1760095403,13012.66503612999,52.83527322000009,53328.778946640006 2025-10-10,11:23:25.000,283,11002663,12365,0,1760095404,13012.7121903,52.81412583000201,53328.806895120004 2025-10-10,11:23:26.000,283,11002697,12325,0,1760095405,13012.833443880001,52.84232234999945,53328.86279208 2025-10-10,11:23:27.000,283,11002674,12365,0,1760095406,13012.941224839997,52.85642060999817,53328.9047148 2025-10-10,11:23:28.000,283,11002679,12285,0,1760095407,13013.049005799992,52.91281365000032,53328.96061176 2025-10-10,11:23:29.000,283,11002654,12325,0,1760095408,13013.143314139998,52.87051887000416,53328.98856024001 2025-10-10,11:23:30.000,283,11002657,12325,0,1760095409,13013.224149859998,52.919862779999676,53329.02349584 2025-10-10,11:23:31.000,283,11002662,12325,0,1760095410,13013.291512959993,52.90576452000096,53329.12830264 2025-10-10,11:23:32.000,283,11002672,12285,0,1760095411,13013.304985579998,52.919862779999676,53329.149264 2025-10-10,11:23:33.000,283,11002661,12325,0,1760095412,13013.352139749994,52.969206690002466,53329.20516096001 2025-10-10,11:23:34.000,283,11002676,12365,0,1760095413,13013.372348679994,52.99035408000054,53329.26804504 2025-10-10,11:23:35.000,283,11002671,12205,0,1760095414,13013.372348679994,53.032648860003974,53329.30298064001 2025-10-10,11:23:36.000,283,11002678,12205,0,1760095415,13013.412766539994,53.06084538000141,53329.37285184001 2025-10-10,11:23:37.000,283,11002676,12085,0,1760095416,13013.466657019999,53.06789451000077,53329.309967760004 2025-10-10,11:23:38.000,283,11002682,12285,0,1760095417,13013.527283809999,53.13133668000228,53329.41477456 2025-10-10,11:23:39.000,283,11002724,12365,0,1760095418,13013.58117428999,53.159533199999714,53329.51259424 2025-10-10,11:23:40.000,283,11002725,12285,0,1760095419,13013.66201000999,53.25117188999866,53329.51259424 2025-10-10,11:23:41.000,283,11002661,12325,0,1760095420,13013.736109419995,53.25822101999802,53329.50560712 2025-10-10,11:23:42.000,283,11002692,12405,0,1760095421,13013.83041776,53.328712319998886,53329.56150408 2025-10-10,11:23:43.000,283,11002672,12205,0,1760095422,13013.90451716999,53.36395797000296,53329.666310880006 2025-10-10,11:23:44.000,283,11002643,12325,0,1760095423,13014.012298130001,53.378056230001675,53329.69425936 2025-10-10,11:23:45.000,283,11002650,12325,0,1760095424,13014.180705879997,53.371007100002316,53329.715220720005 2025-10-10,11:23:46.000,283,11002608,12205,0,1760095425,13014.308695769992,53.40625274999911,53329.82701464001 2025-10-10,11:23:47.000,283,11002654,12325,0,1760095426,13014.409740419993,53.385105360001035,53329.86893736 2025-10-10,11:23:48.000,283,11002665,12205,0,1760095427,13014.423213039998,53.378056230001675,53329.94579568001 2025-10-10,11:23:49.000,283,11002708,12245,0,1760095428,13014.389531489993,53.3569088400036,53329.96675704 2025-10-10,11:23:50.000,283,11002683,12485,0,1760095429,13014.382795179998,53.34985971000424,53330.01566688 2025-10-10,11:23:51.000,283,11002674,12525,0,1760095430,13014.335641010002,53.378056230001675,53330.06457672 2025-10-10,11:23:52.000,283,11002668,12325,0,1760095431,13014.342377319997,53.36395797000296,53330.148422160004 2025-10-10,11:23:53.000,283,11002686,12325,0,1760095432,13014.342377319997,53.30051580000145,53330.1274608 2025-10-10,11:23:54.000,283,11002708,12205,0,1760095433,13014.308695769992,53.28641754000273,53330.13444792 2025-10-10,11:23:55.000,283,11002702,12565,0,1760095434,13014.295223150002,53.26527015000465,53330.2322676 2025-10-10,11:23:56.000,283,11002648,12645,0,1760095435,13014.268277909992,53.23002450000058,53330.16239640001 2025-10-10,11:23:57.000,283,11002704,12565,0,1760095436,13014.301959459997,53.152484070000355,53330.23925472001 2025-10-10,11:23:58.000,283,11002582,12325,0,1760095437,13014.355849940002,53.11723842000356,53330.2322676 2025-10-10,11:23:59.000,283,11002702,12205,0,1760095438,13014.429949349993,53.07494364000013,53330.30912592001 2025-10-10,11:24:00.000,283,11002668,12285,0,1760095439,13014.436685659988,53.032648860003974,53330.32310016 2025-10-10,11:24:01.000,283,11002689,12365,0,1760095440,13014.409740419993,53.025599730004615,53330.28816456001 2025-10-10,11:24:02.000,283,11002657,12445,0,1760095441,13014.376058870002,53.00445233999926,53330.337074400006 2025-10-10,11:24:03.000,283,11002638,12445,0,1760095442,13014.295223150002,53.025599730004615,53330.42091984 2025-10-10,11:24:04.000,283,11002705,12285,0,1760095443,13014.221123739997,53.01855059999798,53330.37899712001 2025-10-10,11:24:05.000,283,11002697,12325,0,1760095444,13014.173969570002,53.05379625000205,53330.40694560001 2025-10-10,11:24:06.000,283,11002625,12125,0,1760095445,13014.133551710001,53.03969799000333,53330.42091984 2025-10-10,11:24:07.000,283,11002621,12445,0,1760095446,13014.207651119992,53.1101892900042,53330.41393272 2025-10-10,11:24:08.000,283,11002658,12365,0,1760095447,13014.281750529997,53.152484070000355,53330.39995848 2025-10-10,11:24:09.000,283,11002663,12125,0,1760095448,13014.207651119992,53.17363145999843,53330.42790696001 2025-10-10,11:24:10.000,283,11002689,12285,0,1760095449,13014.227860049992,53.145434940000996,53330.46284256 2025-10-10,11:24:11.000,283,11002687,12245,0,1760095450,13014.234596360002,53.18068058999779,53330.434894080005 2025-10-10,11:24:12.000,283,11002687,12485,0,1760095451,13014.153760640002,53.22297537000122,53330.434894080005 2025-10-10,11:24:13.000,283,11002631,12245,0,1760095452,13014.147024329992,53.22297537000122,53330.45585544001 2025-10-10,11:24:14.000,283,11002670,12285,0,1760095453,13014.113342780001,53.194778850003786,53330.49079104 2025-10-10,11:24:15.000,283,11002705,12125,0,1760095454,13014.099870159996,53.208877110002504,53330.49079104 2025-10-10,11:24:16.000,283,11002652,12405,0,1760095455,13014.099870159996,53.22297537000122,53330.504765280006 2025-10-10,11:24:17.000,283,11002643,12365,0,1760095456,13014.086397539992,53.2441227599993,53330.46982968 2025-10-10,11:24:18.000,283,11002689,12365,0,1760095457,13014.079661229996,53.201827980003145,53330.5117524 2025-10-10,11:24:19.000,283,11002657,12445,0,1760095458,13014.099870159996,53.16658232999907,53330.54668800001 2025-10-10,11:24:20.000,283,11002648,12485,0,1760095459,13014.086397539992,53.194778850003786,53330.5117524 2025-10-10,11:24:21.000,283,11002693,12325,0,1760095460,13014.039243369996,53.159533199999714,53330.49079104 2025-10-10,11:24:22.000,283,11002697,12325,0,1760095461,13014.039243369996,53.18772972000443,53330.49079104 2025-10-10,11:24:23.000,283,11002665,12405,0,1760095462,13014.093133850001,53.159533199999714,53330.49777816001 2025-10-10,11:24:24.000,283,11002711,12205,0,1760095463,13014.045979679991,53.159533199999714,53330.51873952 2025-10-10,11:24:25.000,283,11002681,12325,0,1760095464,13014.032507060001,53.21592624000186,53330.53271376 2025-10-10,11:24:26.000,283,11002680,12085,0,1760095465,13014.045979679991,53.23002450000058,53330.59559784001 2025-10-10,11:24:27.000,283,11002694,12325,0,1760095466,13014.019034439996,53.27231928000401,53330.53271376 2025-10-10,11:24:28.000,283,11002649,12365,0,1760095467,13014.005561819991,53.321663189999526,53330.51873952 2025-10-10,11:24:29.000,283,11002709,12445,0,1760095468,13014.025770749991,53.36395797000296,53330.56764936 2025-10-10,11:24:30.000,283,11002670,12205,0,1760095469,13013.998825509996,53.44854753000254,53330.56764936 2025-10-10,11:24:31.000,283,11002682,12405,0,1760095470,13013.95167134,53.4908423099987,53330.59559784001 2025-10-10,11:24:32.000,283,11002682,12285,0,1760095471,13013.944935029991,53.57543186999828,53330.62354632001 2025-10-10,11:24:33.000,283,11002693,12165,0,1760095472,13013.924726099991,53.554284480000206,53330.602584960005 2025-10-10,11:24:34.000,283,11002711,12325,0,1760095473,13013.944935029991,53.603628390002996,53330.61655920001 2025-10-10,11:24:35.000,283,11002626,12125,0,1760095474,13013.93146241,53.64592316999915,53330.602584960005 2025-10-10,11:24:36.000,283,11002696,12085,0,1760095475,13014.032507060001,53.68821795000258,53330.56764936 2025-10-10,11:24:37.000,283,11002668,12085,0,1760095476,13014.113342780001,53.69526708000194,53330.63752056 2025-10-10,11:24:38.000,283,11002691,12485,0,1760095477,13014.207651119992,53.74461099000473,53330.64450768001 2025-10-10,11:24:39.000,283,11002669,12365,0,1760095478,13014.221123739997,53.730512729998736,53330.69341752001 2025-10-10,11:24:40.000,283,11002679,12125,0,1760095479,13014.221123739997,53.71641447000002,53330.70040464 2025-10-10,11:24:41.000,283,11002652,12285,0,1760095480,13014.180705879997,53.74461099000473,53330.77726296 2025-10-10,11:24:42.000,283,11002640,12205,0,1760095481,13014.214387430002,53.69526708000194,53330.79822432 2025-10-10,11:24:43.000,283,11002684,12325,0,1760095482,13014.194178500002,53.667070560004504,53330.819185680004 2025-10-10,11:24:44.000,283,11002670,12245,0,1760095483,13014.180705879997,53.67411969000386,53330.81219856001 2025-10-10,11:24:45.000,283,11002721,12485,0,1760095484,13014.200914809997,53.69526708000194,53330.94495384 2025-10-10,11:24:46.000,283,11002682,12165,0,1760095485,13014.254805290002,53.65297229999851,53330.92399248 2025-10-10,11:24:47.000,283,11002711,12285,0,1760095486,13014.342377319997,53.65297229999851,53330.95892808001 2025-10-10,11:24:48.000,283,11002659,12285,0,1760095487,13014.470367209993,53.69526708000194,53331.0357864 2025-10-10,11:24:49.000,283,11002650,12325,0,1760095488,13014.598357099989,53.74461099000473,53331.02181216 2025-10-10,11:24:50.000,283,11002661,12205,0,1760095489,13014.712874369994,53.793954900000244,53331.0357864 2025-10-10,11:24:51.000,283,11002666,12205,0,1760095490,13014.793710089994,53.81510228999832,53331.11264472 2025-10-10,11:24:52.000,283,11002661,12245,0,1760095491,13014.914963669995,53.88559358999919,53331.12661896001 2025-10-10,11:24:53.000,283,11002691,12285,0,1760095492,13014.96211783999,53.90674098000454,53331.11264472 2025-10-10,11:24:54.000,283,11002681,12285,0,1760095493,13015.06316248999,53.92788837000262,53331.25937424 2025-10-10,11:24:55.000,283,11002651,12205,0,1760095494,13015.11031666,53.99133054000413,53331.322258320004 2025-10-10,11:24:56.000,283,11002717,12245,0,1760095495,13015.157470829996,54.06182183999772,53331.31527120001 2025-10-10,11:24:57.000,283,11002676,12405,0,1760095496,13015.184416069991,54.08296923000307,53331.35719392 2025-10-10,11:24:58.000,283,11002655,12325,0,1760095497,13015.17094345,54.11116575000051,53331.43405224001 2025-10-10,11:24:59.000,283,11002653,12365,0,1760095498,13015.177679759996,54.14641140000458,53331.47597496 2025-10-10,11:25:00.000,283,11002658,12405,0,1760095499,13015.19115238,54.15346053000394,53331.50392344001 2025-10-10,11:25:01.000,283,11002662,12165,0,1760095500,13015.204624999991,54.1605096600033,53331.55283328001 2025-10-10,11:25:02.000,283,11002679,12325,0,1760095501,13015.17094345,54.14641140000458,53331.56680752 2025-10-10,11:25:03.000,283,11002706,12405,0,1760095502,13015.197888689996,54.13231313999859,53331.60174312001 2025-10-10,11:25:04.000,283,11002662,12245,0,1760095503,13015.204624999991,54.10411662000115,53331.62969160001 2025-10-10,11:25:05.000,283,11002641,12485,0,1760095504,13015.271988100001,54.14641140000458,53331.62270448001 2025-10-10,11:25:06.000,283,11002725,12125,0,1760095505,13015.292197030001,54.195755310000095,53331.61571736 2025-10-10,11:25:07.000,283,11002674,12165,0,1760095506,13015.346087509992,54.12526400999923,53331.67161432001 2025-10-10,11:25:08.000,283,11002643,12125,0,1760095507,13015.413450610002,54.195755310000095,53331.79738248001 2025-10-10,11:25:09.000,283,11002690,12565,0,1760095508,13015.474077400002,54.21690269999817,53331.76943400001 2025-10-10,11:25:10.000,283,11002703,12565,0,1760095509,13015.548176809993,54.23100096000417,53331.88821504001 2025-10-10,11:25:11.000,283,11002701,12125,0,1760095510,13015.622276219998,54.21690269999817,53331.92315064 2025-10-10,11:25:12.000,283,11002675,12325,0,1760095511,13015.689639319993,54.20985356999881,53331.91616352001 2025-10-10,11:25:13.000,283,11002687,12245,0,1760095512,13015.783947659998,54.20985356999881,53331.93013776 2025-10-10,11:25:14.000,283,11002721,12285,0,1760095513,13015.790683969994,54.18165705000138,53331.95808624001 2025-10-10,11:25:15.000,283,11002708,12325,0,1760095514,13015.770475039993,54.18165705000138,53332.00699608001 2025-10-10,11:25:16.000,283,11002671,12445,0,1760095515,13015.804156589998,54.27329574000032,53332.05590592001 2025-10-10,11:25:17.000,283,11002634,12325,0,1760095516,13015.824365519999,54.23100096000417,53332.11879 2025-10-10,11:25:18.000,283,11002628,12285,0,1760095517,13015.884992309999,54.252148350002244,53332.09782864 2025-10-10,11:25:19.000,283,11002697,12285,0,1760095518,13015.932146479994,54.30149225999776,53332.181674080006 2025-10-10,11:25:20.000,283,11002677,12205,0,1760095519,13016.02645482,54.32263965000311,53332.19564832 2025-10-10,11:25:21.000,283,11002691,12445,0,1760095520,13016.04666375,54.379032689997985,53332.181674080006 2025-10-10,11:25:22.000,283,11002711,12165,0,1760095521,13016.134235779995,54.40018008000334,53332.19564832 2025-10-10,11:25:23.000,283,11002681,12405,0,1760095522,13016.18812626,54.44952398999885,53332.26551952 2025-10-10,11:25:24.000,283,11002710,12365,0,1760095523,13016.255489359995,54.45657311999821,53332.33539072 2025-10-10,11:25:25.000,283,11002688,12485,0,1760095524,13016.39021556,54.44952398999885,53332.349364960006 2025-10-10,11:25:26.000,283,11002707,12245,0,1760095525,13016.457578659996,54.44952398999885,53332.33539072 2025-10-10,11:25:27.000,283,11002717,12365,0,1760095526,13016.491260210001,54.428376600000774,53332.44019752001 2025-10-10,11:25:28.000,283,11002744,12485,0,1760095527,13016.551887000001,54.421327470001415,53332.398274800005 2025-10-10,11:25:29.000,283,11002689,12165,0,1760095528,13016.538414379997,54.39313095000398,53332.48910736001 2025-10-10,11:25:30.000,283,11002669,12645,0,1760095529,13016.585568549992,54.45657311999821,53332.517055840006 2025-10-10,11:25:31.000,283,11002696,12325,0,1760095530,13016.578832239997,54.44952398999885,53332.55897856001 2025-10-10,11:25:32.000,283,11002687,12285,0,1760095531,13016.545150689992,54.414278340002056,53332.58692704001 2025-10-10,11:25:33.000,283,11002679,12405,0,1760095532,13016.558623309997,54.435425730000134,53332.614875520005 2025-10-10,11:25:34.000,283,11002694,12365,0,1760095533,13016.565359619992,54.44247485999949,53332.628849759996 2025-10-10,11:25:35.000,283,11002697,12285,0,1760095534,13016.612513790002,54.470671380004205,53332.614875520005 2025-10-10,11:25:36.000,283,11002730,12285,0,1760095535,13016.659667959997,54.48476964000292,53332.642824 2025-10-10,11:25:37.000,283,11002656,12525,0,1760095536,13016.706822129992,54.52706441999908,53332.72666944001 2025-10-10,11:25:38.000,283,11002713,12485,0,1760095537,13016.753976300002,54.52706441999908,53332.76160504 2025-10-10,11:25:39.000,283,11002654,12165,0,1760095538,13016.774185230002,54.55526094000379,53332.7476308 2025-10-10,11:25:40.000,283,11002657,12365,0,1760095539,13016.828075709993,54.52001528999972,53332.782566400005 2025-10-10,11:25:41.000,283,11002708,12445,0,1760095540,13016.821339399998,54.56231007000315,53332.84545048001 2025-10-10,11:25:42.000,283,11002655,12205,0,1760095541,13016.895438809988,54.53411354999844,53332.89436032001 2025-10-10,11:25:43.000,283,11002653,12365,0,1760095542,13016.969538219993,54.53411354999844,53332.901347440005 2025-10-10,11:25:44.000,283,11002711,12325,0,1760095543,13017.023428699998,54.56935920000251,53332.98519288 2025-10-10,11:25:45.000,283,11002705,12405,0,1760095544,13017.131209659994,54.56231007000315,53333.020128480006 2025-10-10,11:25:46.000,283,11002679,12285,0,1760095545,13017.144682279999,54.56231007000315,53333.069038320005 2025-10-10,11:25:47.000,283,11002719,12325,0,1760095546,13017.164891209999,54.55526094000379,53333.08301256 2025-10-10,11:25:48.000,283,11002687,12405,0,1760095547,13017.13794596999,54.5411626799978,53333.10397392 2025-10-10,11:25:49.000,283,11002697,12205,0,1760095548,13017.104264419999,54.56935920000251,53333.22275496 2025-10-10,11:25:50.000,283,11002674,12205,0,1760095549,13017.036901319989,54.53411354999844,53333.22974208001 2025-10-10,11:25:51.000,283,11002729,12445,0,1760095550,13016.976274529989,54.505917030001,53333.26467768 2025-10-10,11:25:52.000,283,11002676,12365,0,1760095551,13016.902175119998,54.51296616000036,53333.27865192001 2025-10-10,11:25:53.000,283,11002708,12285,0,1760095552,13016.787657849993,54.49181877000228,53333.25070344 2025-10-10,11:25:54.000,283,11002707,12365,0,1760095553,13016.720294749997,54.477720510003564,53333.26467768 2025-10-10,11:25:55.000,283,11002697,12245,0,1760095554,13016.727031059992,54.477720510003564,53333.39743296001 2025-10-10,11:25:56.000,283,11002718,12245,0,1760095555,13016.693349510002,54.44247485999949,53333.36249736 2025-10-10,11:25:57.000,283,11002756,12165,0,1760095556,13016.673140580002,54.44247485999949,53333.38345872 2025-10-10,11:25:58.000,283,11002697,12405,0,1760095557,13016.652931650002,54.421327470001415,53333.41839432 2025-10-10,11:25:59.000,283,11002667,12325,0,1760095558,13016.666404269992,54.428376600000774,53333.4114072 2025-10-10,11:26:00.000,283,11002696,12085,0,1760095559,13016.578832239997,54.428376600000774,53333.36249736 2025-10-10,11:26:01.000,283,11002639,12285,0,1760095560,13016.565359619992,54.421327470001415,53333.38345872 2025-10-10,11:26:02.000,283,11002659,12605,0,1760095561,13016.538414379997,54.421327470001415,53333.404420080005 2025-10-10,11:26:03.000,283,11002678,12485,0,1760095562,13016.572095930002,54.414278340002056,53333.41839432 2025-10-10,11:26:04.000,283,11002701,12245,0,1760095563,13016.585568549992,54.44247485999949,53333.46031704 2025-10-10,11:26:05.000,283,11002687,12245,0,1760095564,13016.572095930002,54.44952398999885,53333.4812784 2025-10-10,11:26:06.000,283,11002709,12245,0,1760095565,13016.639459029997,54.44952398999885,53333.54416248001 2025-10-10,11:26:07.000,283,11002661,12285,0,1760095566,13016.686613199992,54.435425730000134,53333.502239760004 2025-10-10,11:26:08.000,283,11002735,12285,0,1760095567,13016.686613199992,54.44952398999885,53333.54416248001 2025-10-10,11:26:09.000,283,11002720,12245,0,1760095568,13016.686613199992,54.470671380004205,53333.54416248001 2025-10-10,11:26:10.000,283,11002692,12285,0,1760095569,13016.693349510002,54.477720510003564,53333.621020800005 2025-10-10,11:26:11.000,283,11002713,12325,0,1760095570,13016.733767370002,54.48476964000292,53333.62800792 2025-10-10,11:26:12.000,283,11002713,12325,0,1760095571,13016.760712609997,54.48476964000292,53333.62800792 2025-10-10,11:26:13.000,283,11002709,12605,0,1760095572,13016.861757259998,54.49886790000164,53333.64198216001 2025-10-10,11:26:14.000,283,11002782,12245,0,1760095573,13016.888702499993,54.54821181000443,53333.67691776 2025-10-10,11:26:15.000,283,11002704,12205,0,1760095574,13016.895438809988,54.5411626799978,53333.64896928 2025-10-10,11:26:16.000,283,11002734,12485,0,1760095575,13016.942592979998,54.505917030001,53333.71884048 2025-10-10,11:26:17.000,283,11002667,12485,0,1760095576,13016.942592979998,54.52001528999972,53333.75377608 2025-10-10,11:26:18.000,283,11002717,12165,0,1760095577,13016.956065599989,54.505917030001,53333.74678896 2025-10-10,11:26:19.000,283,11002652,12325,0,1760095578,13016.942592979998,54.51296616000036,53333.75377608 2025-10-10,11:26:20.000,283,11002699,12405,0,1760095579,13016.935856669988,54.53411354999844,53333.80967304001 2025-10-10,11:26:21.000,283,11002719,12365,0,1760095580,13016.841548329998,54.49886790000164,53333.80967304001 2025-10-10,11:26:22.000,283,11002753,12245,0,1760095581,13016.902175119998,54.49181877000228,53333.802685919996 2025-10-10,11:26:23.000,283,11002734,12445,0,1760095582,13016.875229879988,54.428376600000774,53333.858582880006 2025-10-10,11:26:24.000,283,11002728,12325,0,1760095583,13016.801130469998,54.44247485999949,53333.87255712 2025-10-10,11:26:25.000,283,11002720,12285,0,1760095584,13016.753976300002,54.428376600000774,53333.86557 2025-10-10,11:26:26.000,283,11002697,12285,0,1760095585,13016.686613199992,54.421327470001415,53333.86557 2025-10-10,11:26:27.000,283,11002659,12485,0,1760095586,13016.585568549992,54.421327470001415,53333.88653136 2025-10-10,11:26:28.000,283,11002688,12285,0,1760095587,13016.518205449996,54.4072292100027,53333.86557 2025-10-10,11:26:29.000,283,11002706,12325,0,1760095588,13016.497996519996,54.44247485999949,53333.87954424001 2025-10-10,11:26:30.000,283,11002700,12485,0,1760095589,13016.444106039991,54.435425730000134,53333.84460864 2025-10-10,11:26:31.000,283,11002690,12125,0,1760095590,13016.417160799996,54.4072292100027,53333.87954424001 2025-10-10,11:26:32.000,283,11002722,12405,0,1760095591,13016.457578659996,54.435425730000134,53333.858582880006 2025-10-10,11:26:33.000,283,11002695,12485,0,1760095592,13016.417160799996,54.428376600000774,53333.87255712 2025-10-10,11:26:34.000,283,11002658,12245,0,1760095593,13016.417160799996,54.379032689997985,53333.858582880006 2025-10-10,11:26:35.000,283,11002691,12325,0,1760095594,13016.417160799996,54.379032689997985,53333.88653136 2025-10-10,11:26:36.000,283,11002703,12165,0,1760095595,13016.396951869996,54.379032689997985,53333.88653136 2025-10-10,11:26:37.000,283,11002678,12485,0,1760095596,13016.464314969991,54.364934429999266,53333.84460864 2025-10-10,11:26:38.000,283,11002715,12245,0,1760095597,13016.497996519996,54.34378704000119,53333.87255712 2025-10-10,11:26:39.000,283,11002749,12125,0,1760095598,13016.524941759992,54.371983559998625,53333.90050560001 2025-10-10,11:26:40.000,283,11002741,12125,0,1760095599,13016.464314969991,54.33673791000183,53333.88653136 2025-10-10,11:26:41.000,283,11002738,12485,0,1760095600,13016.39021556,54.31559052000375,53333.87255712 2025-10-10,11:26:42.000,283,11002680,12125,0,1760095601,13016.363270319991,54.30854139000439,53333.92146696 2025-10-10,11:26:43.000,283,11002773,12365,0,1760095602,13016.3497977,54.30854139000439,53333.94242832 2025-10-10,11:26:44.000,283,11002705,12405,0,1760095603,13016.39021556,54.2591974800016,53333.907492720005 2025-10-10,11:26:45.000,283,11002701,12245,0,1760095604,13016.41042449,54.252148350002244,53333.91447984 2025-10-10,11:26:46.000,283,11002717,12325,0,1760095605,13016.457578659996,54.26624661000096,53333.858582880006 2025-10-10,11:26:47.000,283,11002774,12245,0,1760095606,13016.538414379997,54.30149225999776,53333.89351848 2025-10-10,11:26:48.000,283,11002675,12525,0,1760095607,13016.545150689992,54.245099220002885,53333.970376799996 2025-10-10,11:26:49.000,283,11002729,12165,0,1760095608,13016.619250099997,54.2944431299984,53333.956402560005 2025-10-10,11:26:50.000,283,11002729,12565,0,1760095609,13016.619250099997,54.2944431299984,53333.92146696 2025-10-10,11:26:51.000,283,11002702,12205,0,1760095610,13016.625986409992,54.2944431299984,53333.92146696 2025-10-10,11:26:52.000,283,11002683,12325,0,1760095611,13016.612513790002,54.28739399999904,53333.9354412 2025-10-10,11:26:53.000,283,11002740,12485,0,1760095612,13016.673140580002,54.30149225999776,53333.907492720005 2025-10-10,11:26:54.000,283,11002706,12205,0,1760095613,13016.720294749997,54.35788529999991,53333.97736392001 2025-10-10,11:26:55.000,283,11002682,12365,0,1760095614,13016.780921539998,54.35788529999991,53333.99133816 2025-10-10,11:26:56.000,283,11002734,12325,0,1760095615,13016.814603090002,54.30149225999776,53333.94941544001 2025-10-10,11:26:57.000,283,11002714,12205,0,1760095616,13016.814603090002,54.35083617000055,53333.94941544001 2025-10-10,11:26:58.000,283,11002730,12365,0,1760095617,13016.834812020003,54.31559052000375,53333.970376799996 2025-10-10,11:26:59.000,283,11002731,12165,0,1760095618,13016.841548329998,54.30149225999776,53333.94941544001 2025-10-10,11:27:00.000,283,11002699,12325,0,1760095619,13016.868493569993,54.32263965000311,53334.01928664001 2025-10-10,11:27:01.000,283,11002727,12325,0,1760095620,13016.881966189998,54.28739399999904,53333.99832528001 2025-10-10,11:27:02.000,283,11002648,12405,0,1760095621,13016.888702499993,54.21690269999817,53334.040248 2025-10-10,11:27:03.000,283,11002673,12365,0,1760095622,13016.902175119998,54.20985356999881,53334.01928664001 2025-10-10,11:27:04.000,283,11002686,12325,0,1760095623,13016.908911429993,54.12526400999923,53334.040248 2025-10-10,11:27:05.000,283,11002728,12125,0,1760095624,13016.949329289993,54.09706749000179,53334.06819648001 2025-10-10,11:27:06.000,283,11002692,12405,0,1760095625,13017.043637629999,54.068870970004355,53334.06120936 2025-10-10,11:27:07.000,283,11002737,12245,0,1760095626,13017.097528109989,54.068870970004355,53334.05422224 2025-10-10,11:27:08.000,283,11002732,12285,0,1760095627,13017.104264419999,54.04067444999964,53334.06819648001 2025-10-10,11:27:09.000,283,11002782,12205,0,1760095628,13017.124473349999,54.05477270999836,53334.08217072 2025-10-10,11:27:10.000,283,11002705,12405,0,1760095629,13017.144682279999,54.068870970004355,53334.124093440005 2025-10-10,11:27:11.000,283,11002712,12445,0,1760095630,13017.104264419999,54.11821487999987,53334.173003280004 2025-10-10,11:27:12.000,283,11002722,12325,0,1760095631,13017.144682279999,54.13231313999859,53334.138067679996 2025-10-10,11:27:13.000,283,11002656,12325,0,1760095632,13017.057110249989,54.075920100003714,53334.14505480001 2025-10-10,11:27:14.000,283,11002772,12285,0,1760095633,13017.057110249989,54.09706749000179,53334.193964640006 2025-10-10,11:27:15.000,283,11002686,12245,0,1760095634,13016.996483459989,54.11821487999987,53334.22191312 2025-10-10,11:27:16.000,283,11002709,12165,0,1760095635,13016.922384049998,54.13231313999859,53334.16601616001 2025-10-10,11:27:17.000,283,11002734,12285,0,1760095636,13016.861757259998,54.1605096600033,53334.1799904 2025-10-10,11:27:18.000,283,11002710,12085,0,1760095637,13016.807866779993,54.12526400999923,53334.20095176 2025-10-10,11:27:19.000,283,11002719,12245,0,1760095638,13016.794394160002,54.1605096600033,53334.11710632001 2025-10-10,11:27:20.000,283,11002737,12285,0,1760095639,13016.767448919993,54.10411662000115,53334.15204192 2025-10-10,11:27:21.000,283,11002755,12325,0,1760095640,13016.740503679997,54.16755879000266,53334.173003280004 2025-10-10,11:27:22.000,283,11002754,12165,0,1760095641,13016.679876889997,54.09706749000179,53334.14505480001 2025-10-10,11:27:23.000,283,11002755,12245,0,1760095642,13016.652931650002,54.15346053000394,53334.16601616001 2025-10-10,11:27:24.000,283,11002693,12285,0,1760095643,13016.592304860002,54.10411662000115,53334.06819648001 2025-10-10,11:27:25.000,283,11002740,12285,0,1760095644,13016.565359619992,54.019527060001565,53334.075183600005 2025-10-10,11:27:26.000,283,11002669,12285,0,1760095645,13016.565359619992,53.977232279998134,53334.1101192 2025-10-10,11:27:27.000,283,11002717,12245,0,1760095646,13016.639459029997,53.9137901100039,53334.03326088 2025-10-10,11:27:28.000,283,11002681,12325,0,1760095647,13016.706822129992,53.86444620000111,53334.124093440005 2025-10-10,11:27:29.000,283,11002747,12285,0,1760095648,13016.720294749997,53.82215141999768,53334.1101192 2025-10-10,11:27:30.000,283,11002683,12285,0,1760095649,13016.740503679997,53.76575838000281,53334.10313208 2025-10-10,11:27:31.000,283,11002695,12405,0,1760095650,13016.814603090002,53.75870925000345,53334.075183600005 2025-10-10,11:27:32.000,283,11002662,12085,0,1760095651,13016.801130469998,53.69526708000194,53334.05422224 2025-10-10,11:27:33.000,283,11002656,12485,0,1760095652,13016.794394160002,53.67411969000386,53334.06819648001 2025-10-10,11:27:34.000,283,11002654,12245,0,1760095653,13016.814603090002,53.64592316999915,53334.06819648001 2025-10-10,11:27:35.000,283,11002661,12125,0,1760095654,13016.774185230002,53.617726650001714,53334.075183600005 2025-10-10,11:27:36.000,283,11002710,12205,0,1760095655,13016.807866779993,53.603628390002996,53333.99832528001 2025-10-10,11:27:37.000,283,11002692,12325,0,1760095656,13016.801130469998,53.561333609999565,53334.06120936 2025-10-10,11:27:38.000,283,11002698,12365,0,1760095657,13016.740503679997,53.52608796000277,53334.01928664001 2025-10-10,11:27:39.000,283,11002667,12365,0,1760095658,13016.720294749997,53.49789143999806,53334.01229952 2025-10-10,11:27:40.000,283,11002670,12245,0,1760095659,13016.700085819997,53.52608796000277,53334.05422224 2025-10-10,11:27:41.000,283,11002659,12085,0,1760095660,13016.632722720002,53.50494057000469,53333.970376799996 2025-10-10,11:27:42.000,283,11002667,12285,0,1760095661,13016.619250099997,53.51903883000341,53333.99832528001 2025-10-10,11:27:43.000,283,11002671,12245,0,1760095662,13016.545150689992,53.53313709000213,53333.98435104 2025-10-10,11:27:44.000,283,11002744,12165,0,1760095663,13016.511469140001,53.53313709000213,53333.94242832 2025-10-10,11:27:45.000,283,11002622,12285,0,1760095664,13016.538414379997,53.54723535000085,53333.88653136 2025-10-10,11:27:46.000,283,11002657,12085,0,1760095665,13016.558623309997,53.561333609999565,53333.88653136 2025-10-10,11:27:47.000,283,11002661,12445,0,1760095666,13016.578832239997,53.54018622000149,53333.788711680005 2025-10-10,11:27:48.000,283,11002709,12365,0,1760095667,13016.639459029997,53.50494057000469,53333.76076320001 2025-10-10,11:27:49.000,283,11002689,12365,0,1760095668,13016.706822129992,53.51198970000405,53333.81666016 2025-10-10,11:27:50.000,283,11002668,12045,0,1760095669,13016.780921539998,53.50494057000469,53333.81666016 2025-10-10,11:27:51.000,283,11002653,12365,0,1760095670,13016.828075709993,53.47674404999998,53333.788711680005 2025-10-10,11:27:52.000,283,11002662,12245,0,1760095671,13016.747239989993,53.44854753000254,53333.84460864 2025-10-10,11:27:53.000,283,11002680,12365,0,1760095672,13016.700085819997,53.441498400003184,53333.802685919996 2025-10-10,11:27:54.000,283,11002752,12165,0,1760095673,13016.659667959997,53.42035100999783,53333.80967304001 2025-10-10,11:27:55.000,283,11002631,12285,0,1760095674,13016.565359619992,53.371007100002316,53333.77473744 2025-10-10,11:27:56.000,283,11002703,12325,0,1760095675,13016.464314969991,53.335761449998245,53333.78172456001 2025-10-10,11:27:57.000,283,11002702,12285,0,1760095676,13016.396951869996,53.23707362999994,53333.71884048 2025-10-10,11:27:58.000,283,11002667,12245,0,1760095677,13016.28243459999,53.21592624000186,53333.71884048 2025-10-10,11:27:59.000,283,11002714,12245,0,1760095678,13016.20833519,53.16658232999907,53333.71884048 2025-10-10,11:28:00.000,283,11002673,12485,0,1760095679,13016.134235779995,53.096091029998206,53333.67691776 2025-10-10,11:28:01.000,283,11002682,12085,0,1760095680,13016.06687268,53.08904189999885,53333.62800792 2025-10-10,11:28:02.000,283,11002633,12285,0,1760095681,13015.98603696,53.025599730004615,53333.60005944 2025-10-10,11:28:03.000,283,11002756,12565,0,1760095682,13015.891728619994,53.01855059999798,53333.572110960005 2025-10-10,11:28:04.000,283,11002708,12125,0,1760095683,13015.817629209989,53.00445233999926,53333.53018824 2025-10-10,11:28:05.000,283,11002671,12445,0,1760095684,13015.689639319993,52.94805930000439,53333.523201120006 2025-10-10,11:28:06.000,283,11002696,12245,0,1760095685,13015.635748840003,52.919862779999676,53333.4812784 2025-10-10,11:28:07.000,283,11002684,12245,0,1760095686,13015.602067289998,52.89166626000224,53333.404420080005 2025-10-10,11:28:08.000,283,11002689,12405,0,1760095687,13015.561649429997,52.8987153900016,53333.404420080005 2025-10-10,11:28:09.000,283,11002671,12445,0,1760095688,13015.527967879993,52.87756800000352,53333.341536 2025-10-10,11:28:10.000,283,11002636,12325,0,1760095689,13015.447132159992,52.85642060999817,53333.285639040005 2025-10-10,11:28:11.000,283,11002689,12325,0,1760095690,13015.487550019992,52.81412583000201,53333.25769056001 2025-10-10,11:28:12.000,283,11002642,12205,0,1760095691,13015.501022639997,52.82117496000137,53333.187819360006 2025-10-10,11:28:13.000,283,11002717,12285,0,1760095692,13015.480813709997,52.792978440003935,53333.15987088001 2025-10-10,11:28:14.000,283,11002640,12325,0,1760095693,13015.480813709997,52.81412583000201,53333.15987088001 2025-10-10,11:28:15.000,283,11002602,12325,0,1760095694,13015.494286330002,52.77183104999858,53333.07602544 2025-10-10,11:28:16.000,283,11002660,12165,0,1760095695,13015.588594669993,52.71543801000371,53333.04807696 2025-10-10,11:28:17.000,283,11002705,12245,0,1760095696,13015.615539910003,52.701339749997715,53333.020128480006 2025-10-10,11:28:18.000,283,11002690,12725,0,1760095697,13015.757002419989,52.623799320004764,53333.01314136001 2025-10-10,11:28:19.000,283,11002713,12165,0,1760095698,13015.831101829994,52.58150454000133,53333.00615424 2025-10-10,11:28:20.000,283,11002677,12245,0,1760095699,13015.98603696,52.574455410001974,53333.020128480006 2025-10-10,11:28:21.000,283,11002663,12405,0,1760095700,13016.134235779995,52.60970105999877,53332.99218000001 2025-10-10,11:28:22.000,283,11002717,12245,0,1760095701,13016.194862569995,52.525111499999184,53332.999167120004 2025-10-10,11:28:23.000,283,11002685,12205,0,1760095702,13016.22854412,52.525111499999184,53332.97121864001 2025-10-10,11:28:24.000,283,11002639,12125,0,1760095703,13016.30937984,52.44757106999896,53332.97820576 2025-10-10,11:28:25.000,283,11002647,12125,0,1760095704,13016.30937984,52.4052762900028,53332.98519288 2025-10-10,11:28:26.000,283,11002615,12325,0,1760095705,13016.396951869996,52.341834120001295,53333.020128480006 2025-10-10,11:28:27.000,283,11002643,12285,0,1760095706,13016.471051280001,52.35593238000001,53332.97121864001 2025-10-10,11:28:28.000,283,11002693,12325,0,1760095707,13016.538414379997,52.292490209998505,53332.999167120004 2025-10-10,11:28:29.000,283,11002680,12285,0,1760095708,13016.538414379997,52.25724456000171,53333.06205120001 2025-10-10,11:28:30.000,283,11002665,12485,0,1760095709,13016.619250099997,52.17970413000148,53332.99218000001 2025-10-10,11:28:31.000,283,11002679,12125,0,1760095710,13016.585568549992,52.17970413000148,53333.069038320005 2025-10-10,11:28:32.000,283,11002664,12405,0,1760095711,13016.599041169997,52.20085151999956,53333.05506408 2025-10-10,11:28:33.000,283,11002651,12365,0,1760095712,13016.632722720002,52.25019543000235,53332.98519288 2025-10-10,11:28:34.000,283,11002677,12325,0,1760095713,13016.612513790002,52.25019543000235,53333.05506408 2025-10-10,11:28:35.000,283,11002676,12405,0,1760095714,13016.679876889997,52.285441079999146,53333.01314136001 2025-10-10,11:28:36.000,283,11002672,12045,0,1760095715,13016.753976300002,52.32068673000322,53333.01314136001 2025-10-10,11:28:37.000,283,11002696,12325,0,1760095716,13016.753976300002,52.36298150999937,53332.97820576 2025-10-10,11:28:38.000,283,11002657,12405,0,1760095717,13016.828075709993,52.384128900004725,53333.0271156 2025-10-10,11:28:39.000,283,11002635,12285,0,1760095718,13016.861757259998,52.48281672000303,53333.020128480006 2025-10-10,11:28:40.000,283,11002673,12405,0,1760095719,13016.881966189998,52.48281672000303,53333.08999968001 2025-10-10,11:28:41.000,283,11002670,12365,0,1760095720,13016.875229879988,52.49691498000175,53333.020128480006 2025-10-10,11:28:42.000,283,11002664,12405,0,1760095721,13016.902175119998,52.49691498000175,53333.04108984001 2025-10-10,11:28:43.000,283,11002619,12485,0,1760095722,13016.875229879988,52.511013240000466,53333.08301256 2025-10-10,11:28:44.000,283,11002641,12365,0,1760095723,13016.868493569993,52.53216062999854,53333.0271156 2025-10-10,11:28:45.000,283,11002624,12285,0,1760095724,13016.855020950003,52.53216062999854,53333.10397392 2025-10-10,11:28:46.000,283,11002687,12325,0,1760095725,13016.881966189998,52.525111499999184,53333.06205120001 2025-10-10,11:28:47.000,283,11002629,12445,0,1760095726,13016.828075709993,52.525111499999184,53333.0271156 2025-10-10,11:28:48.000,283,11002661,12285,0,1760095727,13016.828075709993,52.525111499999184,53333.10397392 2025-10-10,11:28:49.000,283,11002670,12245,0,1760095728,13016.807866779993,52.49691498000175,53333.07602544 2025-10-10,11:28:50.000,283,11002689,12325,0,1760095729,13016.760712609997,52.53216062999854,53333.10397392 2025-10-10,11:28:51.000,283,11002677,12365,0,1760095730,13016.679876889997,52.48986585000239,53333.10397392 2025-10-10,11:28:52.000,283,11002697,12405,0,1760095731,13016.632722720002,52.58150454000133,53333.07602544 2025-10-10,11:28:53.000,283,11002654,12165,0,1760095732,13016.511469140001,52.60970105999877,53333.10397392 2025-10-10,11:28:54.000,283,11002683,12165,0,1760095733,13016.471051280001,52.560357150003256,53333.14589664 2025-10-10,11:28:55.000,283,11002662,12285,0,1760095734,13016.376742939996,52.65904497000156,53333.05506408 2025-10-10,11:28:56.000,283,11002675,12285,0,1760095735,13016.383479249991,52.59560280000005,53333.069038320005 2025-10-10,11:28:57.000,283,11002686,12125,0,1760095736,13016.28243459999,52.64494671000284,53333.03410272 2025-10-10,11:28:58.000,283,11002682,12325,0,1760095737,13016.316116149996,52.65904497000156,53333.0969868 2025-10-10,11:28:59.000,283,11002675,12325,0,1760095738,13016.356534009996,52.72248714000307,53333.08301256 2025-10-10,11:29:00.000,283,11002636,12365,0,1760095739,13016.255489359995,52.72953627000243,53333.04108984001 2025-10-10,11:29:01.000,283,11002649,12085,0,1760095740,13016.20833519,52.701339749997715,53333.04108984001 2025-10-10,11:29:02.000,283,11002674,12165,0,1760095741,13016.22180780999,52.687241489998996,53333.06205120001 2025-10-10,11:29:03.000,283,11002613,12445,0,1760095742,13016.194862569995,52.61675018999813,53333.069038320005 2025-10-10,11:29:04.000,283,11002618,12245,0,1760095743,13016.16118101999,52.58150454000133,53333.0271156 2025-10-10,11:29:05.000,283,11002633,12285,0,1760095744,13016.154444709995,52.5392097599979,53333.00615424 2025-10-10,11:29:06.000,283,11002627,12445,0,1760095745,13016.16118101999,52.511013240000466,53333.00615424 2025-10-10,11:29:07.000,283,11002652,12525,0,1760095746,13016.12749947,52.461669329997676,53332.97121864001 2025-10-10,11:29:08.000,283,11002717,12285,0,1760095747,13016.12749947,52.384128900004725,53332.92230880001 2025-10-10,11:29:09.000,283,11002672,12405,0,1760095748,13016.06687268,52.35593238000001,53332.92230880001 2025-10-10,11:29:10.000,283,11002739,12365,0,1760095749,13016.06013636999,52.334784990001936,53332.901347440005 2025-10-10,11:29:11.000,283,11002654,12205,0,1760095750,13016.02645482,52.348883250000654,53332.83846336 2025-10-10,11:29:12.000,283,11002698,12485,0,1760095751,13016.04666375,52.341834120001295,53332.782566400005 2025-10-10,11:29:13.000,283,11002673,12245,0,1760095752,13016.00624589,52.32068673000322,53332.77557928001 2025-10-10,11:29:14.000,283,11002665,12365,0,1760095753,13015.98603696,52.32068673000322,53332.76160504 2025-10-10,11:29:15.000,283,11002717,12165,0,1760095754,13016.00624589,52.31363760000386,53332.80352776001 2025-10-10,11:29:16.000,283,11002661,12365,0,1760095755,13016.012982199994,52.299539339997864,53332.782566400005 2025-10-10,11:29:17.000,283,11002738,12245,0,1760095756,13016.00624589,52.32068673000322,53332.75461792001 2025-10-10,11:29:18.000,283,11002684,12365,0,1760095757,13015.99950957999,52.285441079999146,53332.782566400005 2025-10-10,11:29:19.000,283,11002655,12245,0,1760095758,13015.98603696,52.22199891000491,53332.76160504 2025-10-10,11:29:20.000,283,11002700,12205,0,1760095759,13016.01971850999,52.25724456000171,53332.71968232 2025-10-10,11:29:21.000,283,11002673,12245,0,1760095760,13015.98603696,52.27134282000043,53332.67077248 2025-10-10,11:29:22.000,283,11002654,12285,0,1760095761,13016.033191129995,52.27134282000043,53332.733656560005 2025-10-10,11:29:23.000,283,11002714,12325,0,1760095762,13016.10055422999,52.25019543000235,53332.65679824001 2025-10-10,11:29:24.000,283,11002729,12165,0,1760095763,13016.16118101999,52.25724456000171,53332.69872096 2025-10-10,11:29:25.000,283,11002689,12125,0,1760095764,13016.12076315999,52.3065884700045,53332.67775960001 2025-10-10,11:29:26.000,283,11002672,12565,0,1760095765,13016.08034529999,52.23609717000363,53332.663785360004 2025-10-10,11:29:27.000,283,11002678,12245,0,1760095766,13016.12749947,52.22904804000427,53332.67077248 2025-10-10,11:29:28.000,283,11002665,12325,0,1760095767,13016.154444709995,52.20085151999956,53332.69872096 2025-10-10,11:29:29.000,283,11002664,12125,0,1760095768,13016.1477084,52.158556740003405,53332.7126952 2025-10-10,11:29:30.000,283,11002717,12205,0,1760095769,13016.18138994999,52.116261959999974,53332.684746720006 2025-10-10,11:29:31.000,283,11002703,12325,0,1760095770,13016.20159887999,52.04577065999911,53332.72666944001 2025-10-10,11:29:32.000,283,11002636,12285,0,1760095771,13016.22180780999,52.03167240000039,53332.71968232 2025-10-10,11:29:33.000,283,11002733,12165,0,1760095772,13016.235280429995,52.04577065999911,53332.70570808001 2025-10-10,11:29:34.000,283,11002706,12285,0,1760095773,13016.26222566999,51.96823022999888,53332.65679824001 2025-10-10,11:29:35.000,283,11002711,12205,0,1760095774,13016.20159887999,52.03167240000039,53332.69173384 2025-10-10,11:29:36.000,283,11002676,12045,0,1760095775,13016.215071499995,51.940033710001444,53332.69173384 2025-10-10,11:29:37.000,283,11002670,12525,0,1760095776,13016.26222566999,51.940033710001444,53332.69173384 2025-10-10,11:29:38.000,283,11002670,12245,0,1760095777,13016.24201673999,51.9470828400008,53332.69173384 2025-10-10,11:29:39.000,283,11002707,12325,0,1760095778,13016.24875305,51.925935450002726,53332.69173384 2025-10-10,11:29:40.000,283,11002686,12205,0,1760095779,13016.26896198,51.99642675000359,53332.67775960001 2025-10-10,11:29:41.000,283,11002637,12285,0,1760095780,13016.336325079996,52.01052501000231,53332.642824 2025-10-10,11:29:42.000,283,11002682,12285,0,1760095781,13016.41042449,52.08806544000254,53332.67077248 2025-10-10,11:29:43.000,283,11002727,12485,0,1760095782,13016.484523899991,52.12331108999933,53332.7126952 2025-10-10,11:29:44.000,283,11002746,12285,0,1760095783,13016.457578659996,52.1938023900002,53332.663785360004 2025-10-10,11:29:45.000,283,11002683,12485,0,1760095784,13016.396951869996,52.17970413000148,53332.684746720006 2025-10-10,11:29:46.000,283,11002735,12205,0,1760095785,13016.363270319991,52.14445848000469,53332.614875520005 2025-10-10,11:29:47.000,283,11002747,12285,0,1760095786,13016.32958877,52.14445848000469,53332.642824 2025-10-10,11:29:48.000,283,11002708,12085,0,1760095787,13016.28243459999,52.06691805000446,53332.642824 2025-10-10,11:29:49.000,283,11002687,12285,0,1760095788,13016.26896198,52.12331108999933,53332.65679824001 2025-10-10,11:29:50.000,283,11002657,12245,0,1760095789,13016.275698289995,52.13036021999869,53332.663785360004 2025-10-10,11:29:51.000,283,11002661,12365,0,1760095790,13016.295907219996,52.0951145700019,53332.628849759996 2025-10-10,11:29:52.000,283,11002692,12245,0,1760095791,13016.32285245999,52.12331108999933,53332.63583688001 2025-10-10,11:29:53.000,283,11002667,12125,0,1760095792,13016.37000663,52.116261959999974,53332.628849759996 2025-10-10,11:29:54.000,283,11002692,12245,0,1760095793,13016.34306138999,52.12331108999933,53332.642824 2025-10-10,11:29:55.000,283,11002714,12405,0,1760095794,13016.3497977,52.08806544000254,53332.62186264 2025-10-10,11:29:56.000,283,11002678,12405,0,1760095795,13016.403688179991,52.13036021999869,53332.642824 2025-10-10,11:29:57.000,283,11002735,12125,0,1760095796,13016.356534009996,52.158556740003405,53332.62186264 2025-10-10,11:29:58.000,283,11002711,12405,0,1760095797,13016.295907219996,52.151507610004046,53332.642824 2025-10-10,11:29:59.000,283,11002740,12045,0,1760095798,13016.22854412,52.18675326000084,53332.59391416 2025-10-10,11:30:00.000,283,11002704,12045,0,1760095799,13016.16791733,52.23609717000363,53332.58692704001 2025-10-10,11:30:01.000,283,11002680,12125,0,1760095800,13016.06687268,52.22904804000427,53332.64981112 2025-10-10,11:30:02.000,283,11002679,12125,0,1760095801,13015.99950957999,52.26429369000107,53332.59391416 2025-10-10,11:30:03.000,283,11002634,12285,0,1760095802,13015.932146479994,52.23609717000363,53332.614875520005 2025-10-10,11:30:04.000,283,11002684,12405,0,1760095803,13015.864783379999,52.26429369000107,53332.53801720001 2025-10-10,11:30:05.000,283,11002687,12205,0,1760095804,13015.736793489988,52.3065884700045,53332.57993992 2025-10-10,11:30:06.000,283,11002686,12325,0,1760095805,13015.676166699988,52.26429369000107,53332.517055840006 2025-10-10,11:30:07.000,283,11002702,12125,0,1760095806,13015.548176809993,52.24314630000299,53332.45417176 2025-10-10,11:30:08.000,283,11002681,12285,0,1760095807,13015.399977989997,52.285441079999146,53332.44019752001 2025-10-10,11:30:09.000,283,11002706,12405,0,1760095808,13015.379769059997,52.22904804000427,53332.41923616001 2025-10-10,11:30:10.000,283,11002668,12445,0,1760095809,13015.312405960001,52.24314630000299,53332.37032632001 2025-10-10,11:30:11.000,283,11002645,12325,0,1760095810,13015.305669649992,52.23609717000363,53332.349364960006 2025-10-10,11:30:12.000,283,11002674,12245,0,1760095811,13015.271988100001,52.17970413000148,53332.35635208 2025-10-10,11:30:13.000,283,11002646,12205,0,1760095812,13015.245042859991,52.17265500000212,53332.21660968 2025-10-10,11:30:14.000,283,11002698,12405,0,1760095813,13015.298933339996,52.13740934999805,53332.26551952 2025-10-10,11:30:15.000,283,11002637,12445,0,1760095814,13015.265251789991,52.116261959999974,53332.19564832 2025-10-10,11:30:16.000,283,11002669,12125,0,1760095815,13015.251779170001,52.0951145700019,53332.17468696001 2025-10-10,11:30:17.000,283,11002648,12405,0,1760095816,13015.251779170001,52.12331108999933,53332.13975136 2025-10-10,11:30:18.000,283,11002713,12285,0,1760095817,13015.278724409996,52.151507610004046,53332.11879 2025-10-10,11:30:19.000,283,11002660,12205,0,1760095818,13015.285460719992,52.165605870002764,53332.09084152 2025-10-10,11:30:20.000,283,11002663,12325,0,1760095819,13015.245042859991,52.20085151999956,53332.02795744 2025-10-10,11:30:21.000,283,11002667,12365,0,1760095820,13015.238306549996,52.21494977999828,53332.02097032 2025-10-10,11:30:22.000,283,11002691,12285,0,1760095821,13015.177679759996,52.20085151999956,53331.93013776 2025-10-10,11:30:23.000,283,11002709,12245,0,1760095822,13015.143998209991,52.24314630000299,53331.9790476 2025-10-10,11:30:24.000,283,11002678,12485,0,1760095823,13015.06316248999,52.25724456000171,53331.95808624001 2025-10-10,11:30:25.000,283,11002653,12285,0,1760095824,13015.08337141999,52.285441079999146,53331.88821504001 2025-10-10,11:30:26.000,283,11002679,12205,0,1760095825,13015.06316248999,52.32068673000322,53331.88821504001 2025-10-10,11:30:27.000,283,11002721,12285,0,1760095826,13015.036217249995,52.327735860002576,53331.83930520001 2025-10-10,11:30:28.000,283,11002661,12285,0,1760095827,13015.0698988,52.3065884700045,53331.81834384001 2025-10-10,11:30:29.000,283,11002664,12325,0,1760095828,13015.056426179995,52.32068673000322,53331.78340824 2025-10-10,11:30:30.000,283,11002650,12325,0,1760095829,13015.04968987,52.292490209998505,53331.825330960004 2025-10-10,11:30:31.000,283,11002735,12325,0,1760095830,13015.00927201,52.25724456000171,53331.74148552 2025-10-10,11:30:32.000,283,11002711,12125,0,1760095831,13015.02948094,52.25019543000235,53331.78340824 2025-10-10,11:30:33.000,283,11002674,12365,0,1760095832,13014.98232676999,52.26429369000107,53331.727511280005 2025-10-10,11:30:34.000,283,11002676,12405,0,1760095833,13014.94190890999,52.26429369000107,53331.69257568 2025-10-10,11:30:35.000,283,11002689,12325,0,1760095834,13014.92169997999,52.22199891000491,53331.62270448001 2025-10-10,11:30:36.000,283,11002694,12605,0,1760095835,13014.92843629,52.20790064999892,53331.65065296001 2025-10-10,11:30:37.000,283,11002657,12245,0,1760095836,13014.88128211999,52.1938023900002,53331.608730240005 2025-10-10,11:30:38.000,283,11002712,12405,0,1760095837,13014.874545809995,52.158556740003405,53331.57379464 2025-10-10,11:30:39.000,283,11002739,12205,0,1760095838,13014.88128211999,52.052819789998466,53331.56680752 2025-10-10,11:30:40.000,283,11002707,12405,0,1760095839,13014.88801843,52.052819789998466,53331.5248848 2025-10-10,11:30:41.000,283,11002700,12485,0,1760095840,13014.88801843,52.04577065999911,53331.51789768 2025-10-10,11:30:42.000,283,11002689,12325,0,1760095841,13014.90149104999,52.03167240000039,53331.46898784 2025-10-10,11:30:43.000,283,11002689,12245,0,1760095842,13014.854336879995,51.982328490004875,53331.44802648 2025-10-10,11:30:44.000,283,11002712,12365,0,1760095843,13014.84760057,51.940033710001444,53331.42706512 2025-10-10,11:30:45.000,283,11002697,12245,0,1760095844,13014.86107318999,51.91183719000401,53331.41309088001 2025-10-10,11:30:46.000,283,11002708,12605,0,1760095845,13014.90822736,51.85544415000186,53331.37815528 2025-10-10,11:30:47.000,283,11002670,12205,0,1760095846,13014.90822736,51.79905110999971,53331.42706512 2025-10-10,11:30:48.000,283,11002702,12125,0,1760095847,13014.995799389995,51.77790372000163,53331.31527120001 2025-10-10,11:30:49.000,283,11002756,12165,0,1760095848,13015.02274462999,51.77085459000227,53331.37815528 2025-10-10,11:30:50.000,283,11002709,12365,0,1760095849,13015.08337141999,51.68626503000269,53331.37815528 2025-10-10,11:30:51.000,283,11002716,12205,0,1760095850,13015.12378927999,51.763805460002914,53331.33623256001 2025-10-10,11:30:52.000,283,11002683,12485,0,1760095851,13015.137261899996,51.693314160002046,53331.322258320004 2025-10-10,11:30:53.000,283,11002700,12205,0,1760095852,13015.06316248999,51.714461550000124,53331.24540000001 2025-10-10,11:30:54.000,283,11002693,12325,0,1760095853,13015.056426179995,51.72855980999884,53331.25238712 2025-10-10,11:30:55.000,283,11002710,12245,0,1760095854,13014.955381529995,51.7356089399982,53331.23142576 2025-10-10,11:30:56.000,283,11002691,12245,0,1760095855,13014.94190890999,51.707412420000765,53331.24540000001 2025-10-10,11:30:57.000,283,11002717,11965,0,1760095856,13014.92169997999,51.643970249999256,53331.24540000001 2025-10-10,11:30:58.000,283,11002731,12405,0,1760095857,13014.854336879995,51.643970249999256,53331.23841288 2025-10-10,11:30:59.000,283,11002664,12485,0,1760095858,13014.834127949995,51.60872460000246,53331.19649016001 2025-10-10,11:31:00.000,283,11002687,12285,0,1760095859,13014.84760057,51.58757721000438,53331.24540000001 2025-10-10,11:31:01.000,283,11002713,12085,0,1760095860,13014.84760057,51.524135040002875,53331.224438640005 2025-10-10,11:31:02.000,283,11002720,12165,0,1760095861,13014.84086425999,51.44659461000265,53331.2104644 2025-10-10,11:31:03.000,283,11002685,12125,0,1760095862,13014.84086425999,51.418398089997936,53331.12661896001 2025-10-10,11:31:04.000,283,11002719,12485,0,1760095863,13014.88128211999,51.34085765999771,53331.105657600005 2025-10-10,11:31:05.000,283,11002642,12325,0,1760095864,13014.88128211999,51.305612010000914,53331.09867048001 2025-10-10,11:31:06.000,283,11002708,12405,0,1760095865,13014.854336879995,51.249218969998765,53331.04277352 2025-10-10,11:31:07.000,283,11002687,12285,0,1760095866,13014.80718271,51.20692419000261,53331.12661896001 2025-10-10,11:31:08.000,283,11002650,12285,0,1760095867,13014.645511269999,51.19282593000389,53331.0357864 2025-10-10,11:31:09.000,283,11002725,12365,0,1760095868,13014.530993999993,51.1434820200011,53330.97290232 2025-10-10,11:31:10.000,283,11002671,12085,0,1760095869,13014.483839829998,51.18577680000453,53330.94495384 2025-10-10,11:31:11.000,283,11002655,12125,0,1760095870,13014.423213039998,51.10118723999767,53330.889056880005 2025-10-10,11:31:12.000,283,11002711,12245,0,1760095871,13014.342377319997,51.13643289000174,53330.91700536 2025-10-10,11:31:13.000,283,11002627,12405,0,1760095872,13014.248068979992,51.122334630003024,53330.88206976001 2025-10-10,11:31:14.000,283,11002659,12205,0,1760095873,13014.200914809997,51.10118723999767,53330.88206976001 2025-10-10,11:31:15.000,283,11002643,12445,0,1760095874,13014.187442189992,51.05184333000216,53330.79822432 2025-10-10,11:31:16.000,283,11002717,12445,0,1760095875,13014.133551710001,51.03774507000344,53330.77726296 2025-10-10,11:31:17.000,283,11002716,12285,0,1760095876,13014.140288019997,50.98840116000065,53330.770275840005 2025-10-10,11:31:18.000,283,11002709,12245,0,1760095877,13014.113342780001,50.98135203000129,53330.72835312 2025-10-10,11:31:19.000,283,11002739,12165,0,1760095878,13014.025770749991,50.97430290000193,53330.66546904001 2025-10-10,11:31:20.000,283,11002704,11965,0,1760095879,13013.95167134,50.98840116000065,53330.61655920001 2025-10-10,11:31:21.000,283,11002697,12205,0,1760095880,13013.88430823999,50.99545029000001,53330.62354632001 2025-10-10,11:31:22.000,283,11002729,12285,0,1760095881,13013.82368144999,51.00249941999937,53330.56066224 2025-10-10,11:31:23.000,283,11002703,12405,0,1760095882,13013.7899999,50.96725377000257,53330.5816236 2025-10-10,11:31:24.000,283,11002681,12245,0,1760095883,13013.83041776,50.96020464000321,53330.49777816001 2025-10-10,11:31:25.000,283,11002650,12285,0,1760095884,13013.76979097,50.93905724999786,53330.44886832001 2025-10-10,11:31:26.000,283,11002732,12085,0,1760095885,13013.736109419995,50.91086073000042,53330.37899712001 2025-10-10,11:31:27.000,283,11002681,12405,0,1760095886,13013.72937311,50.896762470001704,53330.36502288 2025-10-10,11:31:28.000,283,11002677,12045,0,1760095887,13013.675482629995,50.82627117000084,53330.385984240005 2025-10-10,11:31:29.000,283,11002707,12165,0,1760095888,13013.64180107999,50.81922204000148,53330.34406152 2025-10-10,11:31:30.000,283,11002726,12365,0,1760095889,13013.58117428999,50.78397639000468,53330.28816456001 2025-10-10,11:31:31.000,283,11002712,12205,0,1760095890,13013.58117428999,50.74168161000125,53330.3021388 2025-10-10,11:31:32.000,283,11002699,12285,0,1760095891,13013.56770167,50.720534220003174,53330.20431912 2025-10-10,11:31:33.000,283,11002680,12245,0,1760095892,13013.56770167,50.664141180001025,53330.2322676 2025-10-10,11:31:34.000,283,11002717,12405,0,1760095893,13013.675482629995,50.6852885699991,53330.14143504001 2025-10-10,11:31:35.000,283,11002665,12245,0,1760095894,13013.675482629995,50.657092050001665,53330.16239640001 2025-10-10,11:31:36.000,283,11002702,12245,0,1760095895,13013.655273699995,50.650042920002306,53330.15540928 2025-10-10,11:31:37.000,283,11002656,12405,0,1760095896,13013.655273699995,50.720534220003174,53330.13444792 2025-10-10,11:31:38.000,283,11002711,12325,0,1760095897,13013.5879106,50.74168161000125,53330.13444792 2025-10-10,11:31:39.000,283,11002647,12325,0,1760095898,13013.513811189994,50.713485090003815,53330.10649944 2025-10-10,11:31:40.000,283,11002666,12365,0,1760095899,13013.392557609994,50.664141180001025,53330.04361536001 2025-10-10,11:31:41.000,283,11002749,12365,0,1760095900,13013.298249269988,50.664141180001025,53330.04361536001 2025-10-10,11:31:42.000,283,11002671,12365,0,1760095901,13013.251095099993,50.63594466000359,53330.01566688 2025-10-10,11:31:43.000,283,11002674,12365,0,1760095902,13013.197204620003,50.614797269998235,53329.980731280004 2025-10-10,11:31:44.000,283,11002694,12325,0,1760095903,13013.170259379993,50.64299379000295,53329.97374416001 2025-10-10,11:31:45.000,283,11002640,12485,0,1760095904,13013.170259379993,50.62889553000423,53329.88989872 2025-10-10,11:31:46.000,283,11002692,12365,0,1760095905,13013.170259379993,50.650042920002306,53329.89688584 2025-10-10,11:31:47.000,283,11002690,12205,0,1760095906,13013.170259379993,50.607748139998876,53329.87592448001 2025-10-10,11:31:48.000,283,11002680,12405,0,1760095907,13013.156786760002,50.62889553000423,53329.86195024 2025-10-10,11:31:49.000,283,11002719,12445,0,1760095908,13013.136577830002,50.614797269998235,53329.847976 2025-10-10,11:31:50.000,283,11002745,12205,0,1760095909,13013.116368900002,50.551355100004,53329.84098888 2025-10-10,11:31:51.000,283,11002746,12325,0,1760095910,13013.163523069998,50.54430597000464,53329.813040400004 2025-10-10,11:31:52.000,283,11002770,12325,0,1760095911,13013.203940929998,50.50201119000121,53329.82002752 2025-10-10,11:31:53.000,283,11002731,12325,0,1760095912,13013.183731999998,50.50906032000057,53329.764130560005 2025-10-10,11:31:54.000,283,11002712,12285,0,1760095913,13013.163523069998,50.53020770999865,53329.7431692 2025-10-10,11:31:55.000,283,11002708,12445,0,1760095914,13013.176995690003,50.53725683999801,53329.70823360001 2025-10-10,11:31:56.000,283,11002709,12245,0,1760095915,13013.089423659992,50.53725683999801,53329.70823360001 2025-10-10,11:31:57.000,283,11002755,12285,0,1760095916,13013.022060559997,50.480863800003135,53329.673298 2025-10-10,11:31:58.000,283,11002685,12205,0,1760095917,13013.049005799992,50.473814670003776,53329.62438816 2025-10-10,11:31:59.000,283,11002660,12325,0,1760095918,13013.062478419997,50.487912930002494,53329.63836240001 2025-10-10,11:32:00.000,283,11002706,12365,0,1760095919,13013.022060559997,50.480863800003135,53329.68727224001 2025-10-10,11:32:01.000,283,11002763,12485,0,1760095920,13013.028796869992,50.438569019999704,53329.63137528 2025-10-10,11:32:02.000,283,11002729,12245,0,1760095921,13013.015324250002,50.35397946000012,53329.62438816 2025-10-10,11:32:03.000,283,11002683,12285,0,1760095922,13013.008587939992,50.29053728999861,53329.56150408 2025-10-10,11:32:04.000,283,11002727,12205,0,1760095923,13013.008587939992,50.248242510002456,53329.547529840005 2025-10-10,11:32:05.000,283,11002664,12245,0,1760095924,13013.055742110002,50.19184947000031,53329.5335556 2025-10-10,11:32:06.000,283,11002736,12365,0,1760095925,13013.069214729992,50.15660382000351,53329.52656848 2025-10-10,11:32:07.000,283,11002733,12365,0,1760095926,13013.102896279997,50.14955469000415,53329.55451696 2025-10-10,11:32:08.000,283,11002681,12165,0,1760095927,13013.096159970002,50.13545642999816,53329.52656848 2025-10-10,11:32:09.000,283,11002700,12525,0,1760095928,13013.116368900002,50.10021078000136,53329.55451696 2025-10-10,11:32:10.000,283,11002736,12325,0,1760095929,13013.176995690003,50.093161650002,53329.51259424 2025-10-10,11:32:11.000,283,11002726,12285,0,1760095930,13013.136577830002,50.16365295000287,53329.5335556 2025-10-10,11:32:12.000,283,11002660,12085,0,1760095931,13013.096159970002,50.14955469000415,53329.56150408 2025-10-10,11:32:13.000,283,11002678,12365,0,1760095932,13013.089423659992,50.22004598999774,53329.547529840005 2025-10-10,11:32:14.000,283,11002694,12405,0,1760095933,13013.136577830002,50.22709512000438,53329.477658640004 2025-10-10,11:32:15.000,283,11002699,12325,0,1760095934,13013.163523069998,50.2411933800031,53329.428748800005 2025-10-10,11:32:16.000,283,11002712,12165,0,1760095935,13013.176995690003,50.2411933800031,53329.47067152001 2025-10-10,11:32:17.000,283,11002691,12405,0,1760095936,13013.176995690003,50.255291640001815,53329.44272304001 2025-10-10,11:32:18.000,283,11002702,12525,0,1760095937,13013.183731999998,50.26938990000053,53329.45669728 2025-10-10,11:32:19.000,283,11002727,12125,0,1760095938,13013.163523069998,50.23414425000374,53329.43573592 2025-10-10,11:32:20.000,283,11002694,12565,0,1760095939,13013.123105209997,50.29053728999861,53329.449710160006 2025-10-10,11:32:21.000,283,11002697,12325,0,1760095940,13013.129841519993,50.28348815999925,53329.41477456 2025-10-10,11:32:22.000,283,11002700,12365,0,1760095941,13013.089423659992,50.255291640001815,53329.43573592 2025-10-10,11:32:23.000,283,11002702,12325,0,1760095942,13013.082687349997,50.22004598999774,53329.40080032001 2025-10-10,11:32:24.000,283,11002742,12365,0,1760095943,13013.062478419997,50.198898599999666,53329.40778744 2025-10-10,11:32:25.000,283,11002731,12405,0,1760095944,13013.028796869992,50.14250556000479,53329.36586472 2025-10-10,11:32:26.000,283,11002765,12205,0,1760095945,13012.981642699997,50.1284072999988,53329.3588776 2025-10-10,11:32:27.000,283,11002738,12365,0,1760095946,13012.995115320002,50.10021078000136,53329.33791624 2025-10-10,11:32:28.000,283,11002746,12485,0,1760095947,13012.921015909997,50.093161650002,53329.35189048001 2025-10-10,11:32:29.000,283,11002651,12485,0,1760095948,13012.853652810001,50.05791599999793,53329.33791624 2025-10-10,11:32:30.000,283,11002704,12405,0,1760095949,13012.840180189996,50.072014260003925,53329.33791624 2025-10-10,11:32:31.000,283,11002730,12325,0,1760095950,13012.793026020001,50.079063390003284,53329.282019280006 2025-10-10,11:32:32.000,283,11002711,12285,0,1760095951,13012.739135539996,50.10021078000136,53329.282019280006 2025-10-10,11:32:33.000,283,11002740,12285,0,1760095952,13012.705453989991,50.036768609999854,53329.25407080001 2025-10-10,11:32:34.000,283,11002712,12365,0,1760095953,13012.68524505999,50.036768609999854,53329.30298064001 2025-10-10,11:32:35.000,283,11002704,12325,0,1760095954,13012.617881959995,50.00857209000242,53329.2191352 2025-10-10,11:32:36.000,283,11002719,12125,0,1760095955,13012.57072779,50.022670350001135,53329.17721248 2025-10-10,11:32:37.000,283,11002728,12325,0,1760095956,13012.54378254999,50.029719480000495,53329.19118672 2025-10-10,11:32:38.000,283,11002761,12405,0,1760095957,13012.516837309995,50.00152296000306,53329.149264 2025-10-10,11:32:39.000,283,11002770,12245,0,1760095958,13012.46968314,49.93808079000155,53329.08637992001 2025-10-10,11:32:40.000,283,11002717,12205,0,1760095959,13012.375374799994,49.95217905000027,53329.10734128001 2025-10-10,11:32:41.000,283,11002718,12365,0,1760095960,13012.287802769999,49.93808079000155,53329.093367040005 2025-10-10,11:32:42.000,283,11002737,12325,0,1760095961,13012.206967049999,49.8816877499994,53329.06541856001 2025-10-10,11:32:43.000,283,11002747,12525,0,1760095962,13012.105922399998,49.853491230001964,53329.03747008001 2025-10-10,11:32:44.000,283,11002711,12365,0,1760095963,13012.112658709993,49.804147319999174,53329.044457200005 2025-10-10,11:32:45.000,283,11002705,12325,0,1760095964,13012.112658709993,49.77595080000174,53328.98157312 2025-10-10,11:32:46.000,283,11002709,12405,0,1760095965,13012.099186089989,49.71250863000023,53328.974586000004 2025-10-10,11:32:47.000,283,11002773,12405,0,1760095966,13012.112658709993,49.663164720004715,53328.946637520006 2025-10-10,11:32:48.000,283,11002746,12205,0,1760095967,13012.166549189998,49.606771680002566,53328.925676160005 2025-10-10,11:32:49.000,283,11002722,12245,0,1760095968,13012.213703359994,49.571526029998495,53328.91170192 2025-10-10,11:32:50.000,283,11002752,12205,0,1760095969,13012.220439669989,49.52923125000234,53328.876766320005 2025-10-10,11:32:51.000,283,11002733,12365,0,1760095970,13012.287802769999,49.54332951000106,53328.84881784001 2025-10-10,11:32:52.000,283,11002708,12365,0,1760095971,13012.36190217999,49.55037864000042,53328.85580496 2025-10-10,11:32:53.000,283,11002711,12205,0,1760095972,13012.42252896999,49.55037864000042,53328.86977920001 2025-10-10,11:32:54.000,283,11002748,11965,0,1760095973,13012.44947421,49.64201732999936,53328.82086936001 2025-10-10,11:32:55.000,283,11002751,12325,0,1760095974,13012.476419449995,49.65611558999808,53328.8348436 2025-10-10,11:32:56.000,283,11002748,12285,0,1760095975,13012.42926528,49.68431211000279,53328.84183072 2025-10-10,11:32:57.000,283,11002719,12485,0,1760095976,13012.44273789999,49.7829999300011,53328.778946640006 2025-10-10,11:32:58.000,283,11002692,12325,0,1760095977,13012.44947421,49.7829999300011,53328.79990800001 2025-10-10,11:32:59.000,283,11002728,12285,0,1760095978,13012.38884742,49.86758949000068,53328.757985280005 2025-10-10,11:33:00.000,283,11002699,12245,0,1760095979,13012.375374799994,49.89578600999812,53328.74401104 2025-10-10,11:33:01.000,283,11002730,12205,0,1760095980,13012.355165869994,49.81824557999789,53328.74401104 2025-10-10,11:33:02.000,283,11002716,12285,0,1760095981,13012.34842956,49.804147319999174,53328.66715272 2025-10-10,11:33:03.000,283,11002745,12205,0,1760095982,13012.38884742,49.81824557999789,53328.74401104 2025-10-10,11:33:04.000,283,11002724,12405,0,1760095983,13012.415792659995,49.846442100002605,53328.67413984 2025-10-10,11:33:05.000,283,11002740,12085,0,1760095984,13012.40905635,49.81824557999789,53328.66715272 2025-10-10,11:33:06.000,283,11002737,12405,0,1760095985,13012.375374799994,49.86758949000068,53328.77195952001 2025-10-10,11:33:07.000,283,11002719,12325,0,1760095986,13012.36190217999,49.853491230001964,53328.72304968 2025-10-10,11:33:08.000,283,11002796,12165,0,1760095987,13012.274330149994,49.86054036000132,53328.639204240004 2025-10-10,11:33:09.000,283,11002643,12365,0,1760095988,13012.233912289994,49.839392970003246,53328.639204240004 2025-10-10,11:33:10.000,283,11002726,12285,0,1760095989,13012.180021809989,49.797098189999815,53328.65317848001 2025-10-10,11:33:11.000,283,11002789,12445,0,1760095990,13012.159812879989,49.790049060000456,53328.639204240004 2025-10-10,11:33:12.000,283,11002753,12245,0,1760095991,13012.112658709993,49.790049060000456,53328.68112696001 2025-10-10,11:33:13.000,283,11002724,12245,0,1760095992,13012.072240849993,49.75480341000366,53328.59728152 2025-10-10,11:33:14.000,283,11002765,12525,0,1760095993,13012.031822989993,49.72660688999895,53328.541384560005 2025-10-10,11:33:15.000,283,11002708,12245,0,1760095994,13011.984668819998,49.69841037000151,53328.57632016 2025-10-10,11:33:16.000,283,11002754,11965,0,1760095995,13011.977932510003,49.72660688999895,53328.56234592001 2025-10-10,11:33:17.000,283,11002722,12085,0,1760095996,13012.011614059993,49.670213850004075,53328.5204232 2025-10-10,11:33:18.000,283,11002757,12405,0,1760095997,13012.004877749998,49.677262980003434,53328.541384560005 2025-10-10,11:33:19.000,283,11002786,12405,0,1760095998,13011.998141440003,49.75480341000366,53328.54837168 2025-10-10,11:33:20.000,283,11002735,12205,0,1760095999,13012.045295609998,49.72660688999895,53328.51343608001 2025-10-10,11:33:21.000,283,11002700,12285,0,1760096000,13012.112658709993,49.76185254000302,53328.51343608001 2025-10-10,11:33:22.000,283,11002705,12285,0,1760096001,13012.146340259998,49.797098189999815,53328.541384560005 2025-10-10,11:33:23.000,283,11002744,12325,0,1760096002,13012.173285499994,49.76890167000238,53328.58330728001 2025-10-10,11:33:24.000,283,11002740,12165,0,1760096003,13012.193494429994,49.797098189999815,53328.57632016 2025-10-10,11:33:25.000,283,11002709,12245,0,1760096004,13012.206967049999,49.83234384000389,53328.56234592001 2025-10-10,11:33:26.000,283,11002732,12325,0,1760096005,13012.227175979999,49.87463862000004,53328.590294400004 2025-10-10,11:33:27.000,283,11002705,12245,0,1760096006,13012.193494429994,49.853491230001964,53328.48548760001 2025-10-10,11:33:28.000,283,11002668,12245,0,1760096007,13012.159812879989,49.86758949000068,53328.56234592001 2025-10-10,11:33:29.000,283,11002729,12085,0,1760096008,13012.132867639993,49.89578600999812,53328.5553588 2025-10-10,11:33:30.000,283,11002751,12245,0,1760096009,13012.166549189998,49.902835140004754,53328.54837168 2025-10-10,11:33:31.000,283,11002787,12365,0,1760096010,13012.240648599989,49.89578600999812,53328.61824288 2025-10-10,11:33:32.000,283,11002749,12285,0,1760096011,13012.254121219994,49.95922817999963,53328.590294400004 2025-10-10,11:33:33.000,283,11002664,12125,0,1760096012,13012.294539079994,49.973326439998345,53328.61824288 2025-10-10,11:33:34.000,283,11002736,12405,0,1760096013,13012.287802769999,49.9944738300037,53328.60426864001 2025-10-10,11:33:35.000,283,11002741,12285,0,1760096014,13012.267593839999,49.98742470000434,53328.60426864001 2025-10-10,11:33:36.000,283,11002750,12245,0,1760096015,13012.247384909999,50.036768609999854,53328.56234592001 2025-10-10,11:33:37.000,283,11002707,12245,0,1760096016,13012.274330149994,50.029719480000495,53328.60426864001 2025-10-10,11:33:38.000,283,11002692,12325,0,1760096017,13012.32822063,50.079063390003284,53328.56933304 2025-10-10,11:33:39.000,283,11002692,12205,0,1760096018,13012.32822063,50.10725991000072,53328.59728152 2025-10-10,11:33:40.000,283,11002799,12645,0,1760096019,13012.395583729995,50.12135816999944,53328.60426864001 2025-10-10,11:33:41.000,283,11002714,12365,0,1760096020,13012.40232003999,50.16365295000287,53328.61824288 2025-10-10,11:33:42.000,283,11002696,12405,0,1760096021,13012.415792659995,50.16365295000287,53328.61824288 2025-10-10,11:33:43.000,283,11002698,12085,0,1760096022,13012.395583729995,50.16365295000287,53328.590294400004 2025-10-10,11:33:44.000,283,11002657,12125,0,1760096023,13012.40232003999,50.16365295000287,53328.60426864001 2025-10-10,11:33:45.000,283,11002694,12245,0,1760096024,13012.40905635,50.17070208000223,53328.611255760006 2025-10-10,11:33:46.000,283,11002705,12365,0,1760096025,13012.38211110999,50.17070208000223,53328.61824288 2025-10-10,11:33:47.000,283,11002708,12325,0,1760096026,13012.395583729995,50.198898599999666,53328.64619136 2025-10-10,11:33:48.000,283,11002730,12205,0,1760096027,13012.36863849,50.198898599999666,53328.61824288 2025-10-10,11:33:49.000,283,11002689,12165,0,1760096028,13012.395583729995,50.22004598999774,53328.660165600006 2025-10-10,11:33:50.000,283,11002698,12165,0,1760096029,13012.42926528,50.19184947000031,53328.67413984 2025-10-10,11:33:51.000,283,11002769,12245,0,1760096030,13012.42252896999,50.17070208000223,53328.63221712001 2025-10-10,11:33:52.000,283,11002715,12125,0,1760096031,13012.44947421,50.15660382000351,53328.66715272 2025-10-10,11:33:53.000,283,11002681,12125,0,1760096032,13012.42252896999,50.16365295000287,53328.68811408 2025-10-10,11:33:54.000,283,11002643,12125,0,1760096033,13012.42926528,50.1284072999988,53328.68112696001 2025-10-10,11:33:55.000,283,11002734,12245,0,1760096034,13012.38884742,50.086112520002644,53328.74401104 2025-10-10,11:33:56.000,283,11002696,12205,0,1760096035,13012.334956939994,50.04381773999921,53328.67413984 2025-10-10,11:33:57.000,283,11002718,12205,0,1760096036,13012.308011699999,49.980375569997705,53328.70208832001 2025-10-10,11:33:58.000,283,11002713,12365,0,1760096037,13012.247384909999,49.91693340000347,53328.7649724 2025-10-10,11:33:59.000,283,11002712,12285,0,1760096038,13012.220439669989,49.902835140004754,53328.77195952001 2025-10-10,11:34:00.000,283,11002745,12285,0,1760096039,13012.139603949989,49.853491230001964,53328.74401104 2025-10-10,11:34:01.000,283,11002672,12485,0,1760096040,13012.025086679998,49.8816877499994,53328.75099816001 2025-10-10,11:34:02.000,283,11002683,12325,0,1760096041,13011.964459889998,49.86054036000132,53328.7649724 2025-10-10,11:34:03.000,283,11002704,12125,0,1760096042,13011.897096790002,49.86758949000068,53328.72304968 2025-10-10,11:34:04.000,283,11002729,12325,0,1760096043,13011.836470000002,49.853491230001964,53328.71606256 2025-10-10,11:34:05.000,283,11002715,12245,0,1760096044,13011.829733689992,49.87463862000004,53328.66715272 2025-10-10,11:34:06.000,283,11002752,12205,0,1760096045,13011.816261070002,49.86758949000068,53328.6951012 2025-10-10,11:34:07.000,283,11002728,12205,0,1760096046,13011.836470000002,49.8816877499994,53328.70208832001 2025-10-10,11:34:08.000,283,11002701,12405,0,1760096047,13011.802788449997,49.86758949000068,53328.65317848001 2025-10-10,11:34:09.000,283,11002692,12325,0,1760096048,13011.742161659997,49.846442100002605,53328.639204240004 2025-10-10,11:34:10.000,283,11002674,12405,0,1760096049,13011.661325939996,49.853491230001964,53328.58330728001 2025-10-10,11:34:11.000,283,11002624,12405,0,1760096050,13011.607435459991,49.790049060000456,53328.590294400004 2025-10-10,11:34:12.000,283,11002709,12245,0,1760096051,13011.580490219996,49.76890167000238,53328.52741032 2025-10-10,11:34:13.000,283,11002689,12365,0,1760096052,13011.506390809991,49.77595080000174,53328.56234592001 2025-10-10,11:34:14.000,283,11002715,12365,0,1760096053,13011.48618187999,49.797098189999815,53328.5204232 2025-10-10,11:34:15.000,283,11002716,12125,0,1760096054,13011.47270926,49.790049060000456,53328.51343608001 2025-10-10,11:34:16.000,283,11002774,12245,0,1760096055,13011.479445569996,49.804147319999174,53328.51343608001 2025-10-10,11:34:17.000,283,11002674,12365,0,1760096056,13011.526599739991,49.77595080000174,53328.48548760001 2025-10-10,11:34:18.000,283,11002691,12165,0,1760096057,13011.580490219996,49.7477542800043,53328.49946184 2025-10-10,11:34:19.000,283,11002639,12325,0,1760096058,13011.607435459991,49.73365601999831,53328.5204232 2025-10-10,11:34:20.000,283,11002713,12365,0,1760096059,13011.661325939996,49.76185254000302,53328.41561640001 2025-10-10,11:34:21.000,283,11002701,12245,0,1760096060,13011.728689039992,49.76890167000238,53328.42959064 2025-10-10,11:34:22.000,283,11002705,12165,0,1760096061,13011.695007490001,49.72660688999895,53328.45753912 2025-10-10,11:34:23.000,283,11002718,12245,0,1760096062,13011.641117009996,49.790049060000456,53328.46452624001 2025-10-10,11:34:24.000,283,11002693,12405,0,1760096063,13011.614171770001,49.77595080000174,53328.43657776001 2025-10-10,11:34:25.000,283,11002693,12405,0,1760096064,13011.560281289996,49.86054036000132,53328.45753912 2025-10-10,11:34:26.000,283,11002656,12165,0,1760096065,13011.540072359996,49.81119644999853,53328.41561640001 2025-10-10,11:34:27.000,283,11002695,12325,0,1760096066,13011.53333605,49.853491230001964,53328.39465504001 2025-10-10,11:34:28.000,283,11002720,12365,0,1760096067,13011.573753910001,49.902835140004754,53328.43657776001 2025-10-10,11:34:29.000,283,11002738,12245,0,1760096068,13011.607435459991,49.91693340000347,53328.41561640001 2025-10-10,11:34:30.000,283,11002711,12365,0,1760096069,13011.641117009996,49.90988427000411,53328.471513360004 2025-10-10,11:34:31.000,283,11002681,12125,0,1760096070,13011.728689039992,49.95217905000027,53328.40862928 2025-10-10,11:34:32.000,283,11002712,12645,0,1760096071,13011.721952729997,50.022670350001135,53328.40862928 2025-10-10,11:34:33.000,283,11002719,12285,0,1760096072,13011.755634280002,50.05791599999793,53328.373693680005 2025-10-10,11:34:34.000,283,11002662,12285,0,1760096073,13011.789315829992,50.05791599999793,53328.43657776001 2025-10-10,11:34:35.000,283,11002676,12165,0,1760096074,13011.829733689992,50.093161650002,53328.422603520004 2025-10-10,11:34:36.000,283,11002658,12325,0,1760096075,13011.883624169997,50.079063390003284,53328.42959064 2025-10-10,11:34:37.000,283,11002701,12325,0,1760096076,13011.883624169997,50.093161650002,53328.43657776001 2025-10-10,11:34:38.000,283,11002701,12405,0,1760096077,13011.957723580002,50.086112520002644,53328.450552 2025-10-10,11:34:39.000,283,11002687,12125,0,1760096078,13011.991405129993,50.10725991000072,53328.45753912 2025-10-10,11:34:40.000,283,11002706,12565,0,1760096079,13012.078977159988,50.072014260003925,53328.492474720006 2025-10-10,11:34:41.000,283,11002747,12045,0,1760096080,13012.119395019989,50.064965130004566,53328.471513360004 2025-10-10,11:34:42.000,283,11002669,12565,0,1760096081,13012.139603949989,50.10021078000136,53328.49946184 2025-10-10,11:34:43.000,283,11002633,12125,0,1760096082,13012.099186089989,50.13545642999816,53328.49946184 2025-10-10,11:34:44.000,283,11002695,12285,0,1760096083,13012.078977159988,50.17070208000223,53328.5204232 2025-10-10,11:34:45.000,283,11002625,12085,0,1760096084,13012.018350369988,50.17775121000159,53328.46452624001 2025-10-10,11:34:46.000,283,11002642,12205,0,1760096085,13012.025086679998,50.212996859998384,53328.50644896 2025-10-10,11:34:47.000,283,11002666,12405,0,1760096086,13012.072240849993,50.248242510002456,53328.53439744001 2025-10-10,11:34:48.000,283,11002625,12205,0,1760096087,13012.092449779993,50.255291640001815,53328.58330728001 2025-10-10,11:34:49.000,283,11002756,12285,0,1760096088,13012.085713469998,50.26938990000053,53328.56234592001 2025-10-10,11:34:50.000,283,11002651,12165,0,1760096089,13012.072240849993,50.304635550004605,53328.52741032 2025-10-10,11:34:51.000,283,11002669,12245,0,1760096090,13012.052031919993,50.33283207000204,53328.541384560005 2025-10-10,11:34:52.000,283,11002734,12165,0,1760096091,13012.052031919993,50.38922511000419,53328.5204232 2025-10-10,11:34:53.000,283,11002634,12445,0,1760096092,13011.977932510003,50.45971640999778,53328.53439744001 2025-10-10,11:34:54.000,283,11002686,12205,0,1760096093,13011.910569409993,50.473814670003776,53328.54837168 2025-10-10,11:34:55.000,283,11002755,12405,0,1760096094,13011.930778339993,50.50906032000057,53328.5553588 2025-10-10,11:34:56.000,283,11002673,12165,0,1760096095,13011.849942619992,50.55840423000336,53328.5204232 2025-10-10,11:34:57.000,283,11002731,12365,0,1760096096,13011.762370589997,50.52315857999929,53328.53439744001 2025-10-10,11:34:58.000,283,11002614,12725,0,1760096097,13011.695007490001,50.53725683999801,53328.5553588 2025-10-10,11:34:59.000,283,11002680,12365,0,1760096098,13011.620908079996,50.53020770999865,53328.49946184 2025-10-10,11:35:00.000,283,11002647,12205,0,1760096099,13011.55354498,50.487912930002494,53328.48548760001 2025-10-10,11:35:01.000,283,11002739,12165,0,1760096100,13011.51312712,50.473814670003776,53328.471513360004 2025-10-10,11:35:02.000,283,11002728,12165,0,1760096101,13011.526599739991,50.431519890000345,53328.46452624001 2025-10-10,11:35:03.000,283,11002652,12245,0,1760096102,13011.519863429996,50.3398812000014,53328.443564880006 2025-10-10,11:35:04.000,283,11002717,12405,0,1760096103,13011.546808669991,50.34693033000076,53328.45753912 2025-10-10,11:35:05.000,283,11002631,12245,0,1760096104,13011.607435459991,50.262340770001174,53328.45753912 2025-10-10,11:35:06.000,283,11002707,12445,0,1760096105,13011.661325939996,50.28348815999925,53328.46452624001 2025-10-10,11:35:07.000,283,11002708,12485,0,1760096106,13011.688271179992,50.22004598999774,53328.471513360004 2025-10-10,11:35:08.000,283,11002638,12005,0,1760096107,13011.681534869997,50.15660382000351,53328.443564880006 2025-10-10,11:35:09.000,283,11002692,12245,0,1760096108,13011.695007490001,50.198898599999666,53328.46452624001 2025-10-10,11:35:10.000,283,11002727,12325,0,1760096109,13011.627644389991,50.17070208000223,53328.471513360004 2025-10-10,11:35:11.000,283,11002631,12485,0,1760096110,13011.519863429996,50.10725991000072,53328.46452624001 2025-10-10,11:35:12.000,283,11002736,12525,0,1760096111,13011.479445569996,50.015621220001776,53328.40164216 2025-10-10,11:35:13.000,283,11002693,12245,0,1760096112,13011.46597294999,50.00857209000242,53328.48548760001 2025-10-10,11:35:14.000,283,11002698,12325,0,1760096113,13011.42555508999,49.980375569997705,53328.41561640001 2025-10-10,11:35:15.000,283,11002658,12445,0,1760096114,13011.459236639996,49.973326439998345,53328.35971944 2025-10-10,11:35:16.000,283,11002698,12205,0,1760096115,13011.459236639996,49.93808079000155,53328.35971944 2025-10-10,11:35:17.000,283,11002748,12445,0,1760096116,13011.47270926,49.94512992000091,53328.3806808 2025-10-10,11:35:18.000,283,11002690,12245,0,1760096117,13011.519863429996,49.980375569997705,53328.36670656001 2025-10-10,11:35:19.000,283,11002663,12205,0,1760096118,13011.459236639996,50.015621220001776,53328.275874000006 2025-10-10,11:35:20.000,283,11002666,12045,0,1760096119,13011.44576401999,50.022670350001135,53328.36670656001 2025-10-10,11:35:21.000,283,11002700,12285,0,1760096120,13011.40534615999,50.029719480000495,53328.3806808 2025-10-10,11:35:22.000,283,11002714,12125,0,1760096121,13011.31103782,50.04381773999921,53328.324783840006 2025-10-10,11:35:23.000,283,11002658,12285,0,1760096122,13011.18978424,50.079063390003284,53328.3108096 2025-10-10,11:35:24.000,283,11002696,12285,0,1760096123,13011.06179434999,50.05791599999793,53328.26189976 2025-10-10,11:35:25.000,283,11002676,12485,0,1760096124,13010.987694939999,50.00857209000242,53328.3108096 2025-10-10,11:35:26.000,283,11002698,12365,0,1760096125,13010.886650289998,50.04381773999921,53328.21298992 2025-10-10,11:35:27.000,283,11002715,12405,0,1760096126,13010.819287189988,50.04381773999921,53328.157092960006 2025-10-10,11:35:28.000,283,11002701,12205,0,1760096127,13010.738451470002,50.086112520002644,53328.157092960006 2025-10-10,11:35:29.000,283,11002645,12325,0,1760096128,13010.603725269997,50.04381773999921,53328.15010584001 2025-10-10,11:35:30.000,283,11002708,12285,0,1760096129,13010.468999069992,50.05086686999857,53328.05228616 2025-10-10,11:35:31.000,283,11002706,12485,0,1760096130,13010.33427287,49.966277309998986,53328.038311920005 2025-10-10,11:35:32.000,283,11002728,12085,0,1760096131,13010.14565618999,49.98742470000434,53328.01036344001 2025-10-10,11:35:33.000,283,11002737,12285,0,1760096132,13010.017666299995,49.91693340000347,53327.94747936 2025-10-10,11:35:34.000,283,11002683,12205,0,1760096133,13009.855994859994,49.90988427000411,53327.90555664 2025-10-10,11:35:35.000,283,11002697,12125,0,1760096134,13009.734741279994,49.846442100002605,53327.86363392001 2025-10-10,11:35:36.000,283,11002674,12245,0,1760096135,13009.579806149988,49.740705149997666,53327.800749840004 2025-10-10,11:35:37.000,283,11002681,12285,0,1760096136,13009.418134710002,49.677262980003434,53327.73786576 2025-10-10,11:35:38.000,283,11002677,12125,0,1760096137,13009.256463270001,49.613820810001926,53327.702930160005 2025-10-10,11:35:39.000,283,11002656,12325,0,1760096138,13009.01395611,49.50808386000426,53327.6120976 2025-10-10,11:35:40.000,283,11002689,12205,0,1760096139,13008.81186681,49.42349430000468,53327.535239280005 2025-10-10,11:35:41.000,283,11002679,12325,0,1760096140,13008.62325012999,49.40234690999932,53327.50030368 2025-10-10,11:35:42.000,283,11002699,12645,0,1760096141,13008.394215589993,49.31775734999974,53327.367548400005 2025-10-10,11:35:43.000,283,11002672,12245,0,1760096142,13008.111290569992,49.19792214000336,53327.29069008001 2025-10-10,11:35:44.000,283,11002709,12325,0,1760096143,13007.922673889996,49.14152910000121,53327.24178024001 2025-10-10,11:35:45.000,283,11002697,12325,0,1760096144,13007.659957799995,49.05693954000162,53327.1579348 2025-10-10,11:35:46.000,283,11002700,12245,0,1760096145,13007.48481373999,49.042841280002904,53327.02517952001 2025-10-10,11:35:47.000,283,11002677,12365,0,1760096146,13007.235570269993,48.979399110001395,53326.983256800006 2025-10-10,11:35:48.000,283,11002698,12205,0,1760096147,13007.060426210002,48.88071129000309,53326.89941136 2025-10-10,11:35:49.000,283,11002747,12285,0,1760096148,13006.844864289997,48.87366216000373,53326.73870760001 2025-10-10,11:35:50.000,283,11002679,12405,0,1760096149,13006.703401779996,48.86661303000437,53326.71774624001 2025-10-10,11:35:51.000,283,11002669,12245,0,1760096150,13006.50804878999,48.796121730003506,53326.59197808001 2025-10-10,11:35:52.000,283,11002701,12325,0,1760096151,13006.26554162999,48.83841650999966,53326.50114552001 2025-10-10,11:35:53.000,283,11002754,12285,0,1760096152,13006.130815429999,48.753826950000075,53326.37537736 2025-10-10,11:35:54.000,283,11002632,12285,0,1760096153,13006.043243399989,48.77497433999815,53326.291531920004 2025-10-10,11:35:55.000,283,11002678,12565,0,1760096154,13005.955671369993,48.732679560002,53326.20768648 2025-10-10,11:35:56.000,283,11002738,12245,0,1760096155,13005.841154100002,48.68333564999921,53326.08191832 2025-10-10,11:35:57.000,283,11002681,12285,0,1760096156,13005.740109450002,48.68333564999921,53325.977111520006 2025-10-10,11:35:58.000,283,11002664,12165,0,1760096157,13005.632328489992,48.6198934799977,53325.88627896 2025-10-10,11:35:59.000,283,11002746,12285,0,1760096158,13005.504338599996,48.633991740003694,53325.74653656 2025-10-10,11:36:00.000,283,11002703,12485,0,1760096159,13005.37634871,48.59874608999962,53325.63474264001 2025-10-10,11:36:01.000,283,11002621,12325,0,1760096160,13005.25509513,48.64809000000241,53325.58583280001 2025-10-10,11:36:02.000,283,11002631,12165,0,1760096161,13005.241622509995,48.54235305000475,53325.46006464 2025-10-10,11:36:03.000,283,11002740,12285,0,1760096162,13005.241622509995,48.570549570002186,53325.46006464 2025-10-10,11:36:04.000,283,11002685,12325,0,1760096163,13005.17425941,48.59169696000026,53325.39019344 2025-10-10,11:36:05.000,283,11002672,12365,0,1760096164,13005.100159999995,48.51415653000004,53325.26442528 2025-10-10,11:36:06.000,283,11002678,11965,0,1760096165,13005.039533209994,48.535303919998114,53325.1666056 2025-10-10,11:36:07.000,283,11002689,12645,0,1760096166,13004.958697489994,48.54940218000411,53325.10372152 2025-10-10,11:36:08.000,283,11002721,12125,0,1760096167,13004.884598079989,48.528254789998755,53325.0268632 2025-10-10,11:36:09.000,283,11002706,12245,0,1760096168,13004.823971289989,48.51415653000004,53324.922056400006 2025-10-10,11:36:10.000,283,11002714,12325,0,1760096169,13004.736399259993,48.50710740000068,53324.86615944 2025-10-10,11:36:11.000,283,11002690,12325,0,1760096170,13004.615145679993,48.54940218000411,53324.8172496 2025-10-10,11:36:12.000,283,11002672,12205,0,1760096171,13004.520837340002,48.56350044000283,53324.72641704001 2025-10-10,11:36:13.000,283,11002705,12445,0,1760096172,13004.406320069997,48.54940218000411,53324.684494320005 2025-10-10,11:36:14.000,283,11002677,12405,0,1760096173,13004.298539110001,48.55645131000347,53324.62161024 2025-10-10,11:36:15.000,283,11002692,12245,0,1760096174,13004.21770339,48.51415653000004,53324.53776480001 2025-10-10,11:36:16.000,283,11002675,12245,0,1760096175,13004.143603979996,48.49300914000196,53324.50981632001 2025-10-10,11:36:17.000,283,11002646,12445,0,1760096176,13004.15034028999,48.528254789998755,53324.42597088 2025-10-10,11:36:18.000,283,11002739,12525,0,1760096177,13004.123395049995,48.577598700001545,53324.43994512001 2025-10-10,11:36:19.000,283,11002757,12125,0,1760096178,13004.07624088,48.64104087000305,53324.43994512001 2025-10-10,11:36:20.000,283,11002674,12285,0,1760096179,13004.00887777999,48.6198934799977,53324.34212544001 2025-10-10,11:36:21.000,283,11002712,12285,0,1760096180,13003.90783312999,48.61284434999834,53324.251292880006 2025-10-10,11:36:22.000,283,11002744,12365,0,1760096181,13003.87415158,48.60579521999898,53324.27225424001 2025-10-10,11:36:23.000,283,11002663,12445,0,1760096182,13003.779843239994,48.55645131000347,53324.22334440001 2025-10-10,11:36:24.000,283,11002760,12405,0,1760096183,13003.813524789999,48.577598700001545,53324.13949896 2025-10-10,11:36:25.000,283,11002730,12325,0,1760096184,13003.820261099994,48.56350044000283,53324.16046032 2025-10-10,11:36:26.000,283,11002692,12445,0,1760096185,13003.820261099994,48.6198934799977,53324.12552472001 2025-10-10,11:36:27.000,283,11002735,12405,0,1760096186,13003.901096819995,48.6198934799977,53324.05565352001 2025-10-10,11:36:28.000,283,11002731,12245,0,1760096187,13003.94825098999,48.71858130000328,53324.111550480004 2025-10-10,11:36:29.000,283,11002747,12285,0,1760096188,13003.981932539995,48.70448304000456,53324.062640640004 2025-10-10,11:36:30.000,283,11002718,12205,0,1760096189,13004.04929563999,48.803170860002865,53324.05565352001 2025-10-10,11:36:31.000,283,11002711,12085,0,1760096190,13004.11665874,48.85956389999774,53324.02071792 2025-10-10,11:36:32.000,283,11002741,12285,0,1760096191,13004.17054921999,48.9441534600046,53324.02770504 2025-10-10,11:36:33.000,283,11002733,12245,0,1760096192,13004.21770339,49.028743020004185,53324.02071792 2025-10-10,11:36:34.000,283,11002746,12245,0,1760096193,13004.251384939991,49.042841280002904,53324.062640640004 2025-10-10,11:36:35.000,283,11002680,12405,0,1760096194,13004.325484349996,49.04989041000226,53324.013730800005 2025-10-10,11:36:36.000,283,11002750,12285,0,1760096195,13004.399583760001,49.12038171000313,53324.04167928 2025-10-10,11:36:37.000,283,11002669,12325,0,1760096196,13004.453474239992,49.12743084000249,53324.05565352001 2025-10-10,11:36:38.000,283,11002745,12445,0,1760096197,13004.541046270002,49.190873010004,53324.07661488001 2025-10-10,11:36:39.000,283,11002697,12205,0,1760096198,13004.648827229998,49.261364310004865,53324.03469216001 2025-10-10,11:36:40.000,283,11002726,12125,0,1760096199,13004.756608189993,49.29660996000166,53324.07661488001 2025-10-10,11:36:41.000,283,11002719,12205,0,1760096200,13004.850916529998,49.35300300000381,53324.07661488001 2025-10-10,11:36:42.000,283,11002693,12125,0,1760096201,13004.951961179999,49.430543430004036,53324.16744744 2025-10-10,11:36:43.000,283,11002731,12325,0,1760096202,13005.10689630999,49.47988733999955,53324.132511840005 2025-10-10,11:36:44.000,283,11002695,12405,0,1760096203,13005.221413579995,49.55742776999978,53324.15347320001 2025-10-10,11:36:45.000,283,11002692,12325,0,1760096204,13005.28877667999,49.606771680002566,53324.251292880006 2025-10-10,11:36:46.000,283,11002709,12485,0,1760096205,13005.41003025999,49.72660688999895,53324.300202720005 2025-10-10,11:36:47.000,283,11002703,12125,0,1760096206,13005.490865979991,49.790049060000456,53324.279241360004 2025-10-10,11:36:48.000,283,11002670,12085,0,1760096207,13005.639064800002,49.87463862000004,53324.37706104 2025-10-10,11:36:49.000,283,11002701,12165,0,1760096208,13005.753582069992,49.95922817999963,53324.45391936 2025-10-10,11:36:50.000,283,11002712,12125,0,1760096209,13005.820945170002,49.95922817999963,53324.50981632001 2025-10-10,11:36:51.000,283,11002683,12485,0,1760096210,13005.942198749988,50.022670350001135,53324.53776480001 2025-10-10,11:36:52.000,283,11002688,12485,0,1760096211,13006.056716019993,50.05086686999857,53324.5727004 2025-10-10,11:36:53.000,283,11002735,12205,0,1760096212,13006.157760669994,50.13545642999816,53324.66353296 2025-10-10,11:36:54.000,283,11002743,12245,0,1760096213,13006.231860079999,50.22709512000438,53324.733404160004 2025-10-10,11:36:55.000,283,11002737,12165,0,1760096214,13006.319432109995,50.2411933800031,53324.81026248 2025-10-10,11:36:56.000,283,11002677,12005,0,1760096215,13006.32616841999,50.29758641999797,53324.922056400006 2025-10-10,11:36:57.000,283,11002681,12445,0,1760096216,13006.45415831,50.311684680003964,53324.99192760001 2025-10-10,11:36:58.000,283,11002666,12365,0,1760096217,13006.501312479995,50.34693033000076,53325.0268632 2025-10-10,11:36:59.000,283,11002708,12245,0,1760096218,13006.58888450999,50.39627424000355,53325.12468288 2025-10-10,11:37:00.000,283,11002684,12405,0,1760096219,13006.710138089991,50.480863800003135,53325.1666056 2025-10-10,11:37:01.000,283,11002716,12445,0,1760096220,13006.811182739992,50.480863800003135,53325.34827072001 2025-10-10,11:37:02.000,283,11002717,12445,0,1760096221,13006.918963700002,50.607748139998876,53325.404167680004 2025-10-10,11:37:03.000,283,11002721,12125,0,1760096222,13007.006535729997,50.69938682999782,53325.481026 2025-10-10,11:37:04.000,283,11002742,12125,0,1760096223,13007.188416099998,50.78397639000468,53325.53692296 2025-10-10,11:37:05.000,283,11002688,12205,0,1760096224,13007.370296469999,50.91086073000042,53325.62775552 2025-10-10,11:37:06.000,283,11002704,12325,0,1760096225,13007.52523159999,50.99545029000001,53325.74653656 2025-10-10,11:37:07.000,283,11002705,12365,0,1760096226,13007.69363935,51.09413810999831,53325.78147216001 2025-10-10,11:37:08.000,283,11002680,12365,0,1760096227,13007.81489293,51.23512071000005,53325.9351888 2025-10-10,11:37:09.000,283,11002693,12365,0,1760096228,13007.956355440001,51.37610331000178,53326.0399956 2025-10-10,11:37:10.000,283,11002719,12525,0,1760096229,13008.050663779992,51.49593851999816,53326.08191832 2025-10-10,11:37:11.000,283,11002735,12245,0,1760096230,13008.198862600002,51.61577373000182,53326.20069936 2025-10-10,11:37:12.000,283,11002687,12205,0,1760096231,13008.320116180003,51.67921590000333,53326.28454480001 2025-10-10,11:37:13.000,283,11002716,12645,0,1760096232,13008.441369759988,51.86954241000058,53326.42428720001 2025-10-10,11:37:14.000,283,11002729,12285,0,1760096233,13008.609777509999,51.91888632000337,53326.48717128 2025-10-10,11:37:15.000,283,11002685,12085,0,1760096234,13008.64345905999,52.059868919997825,53326.6339008 2025-10-10,11:37:16.000,283,11002715,12445,0,1760096235,13008.82533942999,52.13036021999869,53326.71075912 2025-10-10,11:37:17.000,283,11002718,12245,0,1760096236,13009.020692419996,52.27134282000043,53326.815565920006 2025-10-10,11:37:18.000,283,11002739,12325,0,1760096237,13009.121737069996,52.334784990001936,53326.90639848001 2025-10-10,11:37:19.000,283,11002741,12285,0,1760096238,13009.242990649996,52.36298150999937,53327.032166640005 2025-10-10,11:37:20.000,283,11002720,12325,0,1760096239,13009.370980539992,52.41937455000152,53327.081076480004 2025-10-10,11:37:21.000,283,11002699,12285,0,1760096240,13009.532651979993,52.42642368000088,53327.199857520005 2025-10-10,11:37:22.000,283,11002677,12405,0,1760096241,13009.613487699993,52.48281672000303,53327.3326128 2025-10-10,11:37:23.000,283,11002702,12405,0,1760096242,13009.748213899999,52.518062369999825,53327.45139384 2025-10-10,11:37:24.000,283,11002738,12125,0,1760096243,13009.829049619999,52.518062369999825,53327.54921352 2025-10-10,11:37:25.000,283,11002694,12285,0,1760096244,13009.90988534,52.574455410001974,53327.68895592 2025-10-10,11:37:26.000,283,11002710,12165,0,1760096245,13010.00419367999,52.567406280002615,53327.77978848 2025-10-10,11:37:27.000,283,11002694,12405,0,1760096246,13010.02440260999,52.623799320004764,53327.90555664 2025-10-10,11:37:28.000,283,11002707,12525,0,1760096247,13010.13218357,52.66609410000092,53327.98241496001 2025-10-10,11:37:29.000,283,11002754,12285,0,1760096248,13010.17260143,52.63789758000348,53328.05927328001 2025-10-10,11:37:30.000,283,11002699,12285,0,1760096249,13010.239964529996,52.64494671000284,53328.206002800005 2025-10-10,11:37:31.000,283,11002734,12285,0,1760096250,13010.307327629991,52.687241489998996,53328.33177096 2025-10-10,11:37:32.000,283,11002668,12365,0,1760096251,13010.320800249996,52.71543801000371,53328.38766792 2025-10-10,11:37:33.000,283,11002736,12325,0,1760096252,13010.408372279991,52.77183104999858,53328.5204232 2025-10-10,11:37:34.000,283,11002650,12365,0,1760096253,13010.394899660001,52.87051887000416,53328.56234592001 2025-10-10,11:37:35.000,283,11002710,12365,0,1760096254,13010.415108590001,52.89166626000224,53328.61824288 2025-10-10,11:37:36.000,283,11002687,12245,0,1760096255,13010.502680619997,52.919862779999676,53328.7649724 2025-10-10,11:37:37.000,283,11002739,12045,0,1760096256,13010.529625859992,52.919862779999676,53328.81388224 2025-10-10,11:37:38.000,283,11002729,12325,0,1760096257,13010.617197890002,52.969206690002466,53328.89772768001 2025-10-10,11:37:39.000,283,11002691,12125,0,1760096258,13010.684560989997,53.03969799000333,53328.98157312 2025-10-10,11:37:40.000,283,11002684,12325,0,1760096259,13010.778869330003,53.01150146999862,53329.17721248 2025-10-10,11:37:41.000,283,11002728,12285,0,1760096260,13010.859705049988,53.08199276999949,53329.22612232 2025-10-10,11:37:42.000,283,11002725,12365,0,1760096261,13011.034849109994,53.13133668000228,53329.32394200001 2025-10-10,11:37:43.000,283,11002703,12405,0,1760096262,13011.10894852,53.18068058999779,53329.40080032001 2025-10-10,11:37:44.000,283,11002695,12365,0,1760096263,13011.16283899999,53.22297537000122,53329.477658640004 2025-10-10,11:37:45.000,283,11002705,12125,0,1760096264,13011.20325685999,53.27231928000401,53329.62438816 2025-10-10,11:37:46.000,283,11002755,12325,0,1760096265,13011.26388364999,53.30756493000081,53329.65932376001 2025-10-10,11:37:47.000,283,11002742,12245,0,1760096266,13011.337983059995,53.427400140004465,53329.79207904 2025-10-10,11:37:48.000,283,11002700,12285,0,1760096267,13011.4322914,53.4555966600019,53329.82002752 2025-10-10,11:37:49.000,283,11002764,12205,0,1760096268,13011.499654499996,53.554284480000206,53329.931821440005 2025-10-10,11:37:50.000,283,11002715,12325,0,1760096269,13011.587226529991,53.54723535000085,53329.980731280004 2025-10-10,11:37:51.000,283,11002737,12125,0,1760096270,13011.681534869997,53.66002142999787,53330.099512320005 2025-10-10,11:37:52.000,283,11002750,12125,0,1760096271,13011.715216420002,53.63887403999979,53330.20431912 2025-10-10,11:37:53.000,283,11002727,12405,0,1760096272,13011.695007490001,53.737561859998095,53330.25322896 2025-10-10,11:37:54.000,283,11002722,12165,0,1760096273,13011.775843210002,53.74461099000473,53330.30912592001 2025-10-10,11:37:55.000,283,11002731,12365,0,1760096274,13011.789315829992,53.829200550004316,53330.40694560001 2025-10-10,11:37:56.000,283,11002775,12325,0,1760096275,13011.836470000002,53.85034794000239,53330.47681680001 2025-10-10,11:37:57.000,283,11002722,12125,0,1760096276,13011.856678930002,53.94198663000134,53330.61655920001 2025-10-10,11:37:58.000,283,11002731,12285,0,1760096277,13011.930778339993,53.94198663000134,53330.66546904001 2025-10-10,11:37:59.000,283,11002753,12365,0,1760096278,13011.998141440003,54.047723579999,53330.76328872001 2025-10-10,11:38:00.000,283,11002760,12605,0,1760096279,13012.065504539998,54.15346053000394,53330.83315992001 2025-10-10,11:38:01.000,283,11002687,12205,0,1760096280,13012.092449779993,54.20985356999881,53330.896044 2025-10-10,11:38:02.000,283,11002711,12165,0,1760096281,13012.085713469998,54.28739399999904,53331.007837920006 2025-10-10,11:38:03.000,283,11002652,12285,0,1760096282,13012.126131329998,54.34378704000119,53331.08469624 2025-10-10,11:38:04.000,283,11002749,12325,0,1760096283,13012.186758119999,54.414278340002056,53331.09168336 2025-10-10,11:38:05.000,283,11002744,12365,0,1760096284,13012.26085752999,54.5411626799978,53331.175528800006 2025-10-10,11:38:06.000,283,11002725,12165,0,1760096285,13012.34169324999,54.56935920000251,53331.24540000001 2025-10-10,11:38:07.000,283,11002755,12125,0,1760096286,13012.40905635,54.67509615000017,53331.35719392 2025-10-10,11:38:08.000,283,11002724,12645,0,1760096287,13012.436001589995,54.773783969998476,53331.441039360005 2025-10-10,11:38:09.000,283,11002756,12285,0,1760096288,13012.476419449995,54.85837352999806,53331.51789768 2025-10-10,11:38:10.000,283,11002726,12205,0,1760096289,13012.496628379995,54.964110480003,53331.58078176001 2025-10-10,11:38:11.000,283,11002722,12325,0,1760096290,13012.537046239995,55.013454389998515,53331.6646272 2025-10-10,11:38:12.000,283,11002710,12445,0,1760096291,13012.55051886,55.07689656000002,53331.78340824 2025-10-10,11:38:13.000,283,11002698,12245,0,1760096292,13012.62461826999,55.14738786000089,53331.9091764 2025-10-10,11:38:14.000,283,11002702,12205,0,1760096293,13012.658299819996,55.246075679999194,53331.95109912 2025-10-10,11:38:15.000,283,11002680,12325,0,1760096294,13012.617881959995,55.26722307000455,53332.00699608001 2025-10-10,11:38:16.000,283,11002715,12285,0,1760096295,13012.7121903,55.33771436999814,53332.09782864 2025-10-10,11:38:17.000,283,11002669,12165,0,1760096296,13012.705453989991,55.37296002000221,53332.20962256 2025-10-10,11:38:18.000,283,11002695,12085,0,1760096297,13012.73239923,55.42935306000436,53332.2585324 2025-10-10,11:38:19.000,283,11002753,12365,0,1760096298,13012.766080779991,55.47869696999987,53332.35635208 2025-10-10,11:38:20.000,283,11002674,12165,0,1760096299,13012.793026020001,55.513942620003945,53332.40526192 2025-10-10,11:38:21.000,283,11002701,12285,0,1760096300,13012.799762329996,55.54918827000074,53332.55897856001 2025-10-10,11:38:22.000,283,11002665,12445,0,1760096301,13012.799762329996,55.57033565999882,53332.59391416 2025-10-10,11:38:23.000,283,11002719,12205,0,1760096302,13012.833443880001,55.62672870000097,53332.69173384 2025-10-10,11:38:24.000,283,11002683,12325,0,1760096303,13012.880598049996,55.647876089999045,53332.74064368 2025-10-10,11:38:25.000,283,11002725,12445,0,1760096304,13012.934488530002,55.71836738999991,53332.7476308 2025-10-10,11:38:26.000,283,11002723,12285,0,1760096305,13013.008587939992,55.7677113000027,53332.84545048001 2025-10-10,11:38:27.000,283,11002754,12325,0,1760096306,13013.035533180002,55.82410434000485,53332.97121864001 2025-10-10,11:38:28.000,283,11002727,12165,0,1760096307,13013.163523069998,55.9016447699978,53333.04108984001 2025-10-10,11:38:29.000,283,11002733,12285,0,1760096308,13013.217413549988,56.00738172000274,53333.01314136001 2025-10-10,11:38:30.000,283,11002749,12485,0,1760096309,13013.278040339988,56.091971280002326,53333.131922399996 2025-10-10,11:38:31.000,283,11002739,12005,0,1760096310,13013.311721889993,56.091971280002326,53333.17384512 2025-10-10,11:38:32.000,283,11002810,12245,0,1760096311,13013.352139749994,56.25410127000214,53333.32057464 2025-10-10,11:38:33.000,283,11002764,12205,0,1760096312,13013.473393329994,56.282297789999575,53333.467304159996 2025-10-10,11:38:34.000,283,11002731,12125,0,1760096313,13013.486865949999,56.338690830001724,53333.502239760004 2025-10-10,11:38:35.000,283,11002755,12125,0,1760096314,13013.60138321999,56.36688734999916,53333.60704656 2025-10-10,11:38:36.000,283,11002698,12325,0,1760096315,13013.614855839995,56.48672256000282,53333.634995039996 2025-10-10,11:38:37.000,283,11002759,12605,0,1760096316,13013.64180107999,56.458526039998105,53333.739801840005 2025-10-10,11:38:38.000,283,11002744,12325,0,1760096317,13013.68221893999,56.54311559999769,53333.80967304001 2025-10-10,11:38:39.000,283,11002764,12165,0,1760096318,13013.756318349995,56.564262990003044,53333.91447984 2025-10-10,11:38:40.000,283,11002741,12165,0,1760096319,13013.837154069995,56.684098199999426,53334.005312400004 2025-10-10,11:38:41.000,283,11002704,12125,0,1760096320,13013.89104455,56.7193438500035,53334.040248 2025-10-10,11:38:42.000,283,11002740,12085,0,1760096321,13013.938198719996,56.76868775999901,53334.138067679996 2025-10-10,11:38:43.000,283,11002679,12285,0,1760096322,13014.005561819991,56.726392980002856,53334.193964640006 2025-10-10,11:38:44.000,283,11002689,12365,0,1760096323,13014.059452299996,56.796884280003724,53334.32671992 2025-10-10,11:38:45.000,283,11002747,12325,0,1760096324,13014.045979679991,56.76163862999965,53334.35466840001 2025-10-10,11:38:46.000,283,11002754,12445,0,1760096325,13014.113342780001,56.75458950000029,53334.45248808001 2025-10-10,11:38:47.000,283,11002708,12405,0,1760096326,13014.126815399992,56.796884280003724,53334.58524336 2025-10-10,11:38:48.000,283,11002702,12165,0,1760096327,13014.214387430002,56.81098254000244,53334.60620472 2025-10-10,11:38:49.000,283,11002726,12365,0,1760096328,13014.254805290002,56.84622818999924,53334.697037280006 2025-10-10,11:38:50.000,283,11002716,12325,0,1760096329,13014.349113629993,56.83917905999988,53334.80184408 2025-10-10,11:38:51.000,283,11002761,12365,0,1760096330,13014.362586249998,56.88852297000267,53334.89966376 2025-10-10,11:38:52.000,283,11002688,12285,0,1760096331,13014.450158279993,56.93786687999818,53334.9485736 2025-10-10,11:38:53.000,283,11002767,12165,0,1760096332,13014.537730309989,56.98016166000161,53334.95556072001 2025-10-10,11:38:54.000,283,11002796,12285,0,1760096333,13014.632038649994,57.01540730999841,53335.0184448 2025-10-10,11:38:55.000,283,11002703,12285,0,1760096334,13014.706138059999,57.10704600000463,53335.18613568 2025-10-10,11:38:56.000,283,11002738,12565,0,1760096335,13014.78023746999,57.142291650001425,53335.249019760005 2025-10-10,11:38:57.000,283,11002658,12245,0,1760096336,13014.88128211999,57.17048816999886,53335.30491672 2025-10-10,11:38:58.000,283,11002720,12365,0,1760096337,13014.94190890999,57.24097946999973,53335.416710640005 2025-10-10,11:38:59.000,283,11002725,12245,0,1760096338,13015.00253569999,57.26212685999781,53335.465620480005 2025-10-10,11:39:00.000,283,11002722,12325,0,1760096339,13015.02948094,57.30442164000124,53335.50055608 2025-10-10,11:39:01.000,283,11002795,12485,0,1760096340,13015.10358034999,57.39606033000018,53335.60536288001 2025-10-10,11:39:02.000,283,11002748,12285,0,1760096341,13015.164207139991,57.38901120000082,53335.71016968 2025-10-10,11:39:03.000,283,11002741,12205,0,1760096342,13015.245042859991,57.4101585899989,53335.75907952 2025-10-10,11:39:04.000,283,11002793,12365,0,1760096343,13015.298933339996,57.431305980004254,53335.849912080004 2025-10-10,11:39:05.000,283,11002722,12285,0,1760096344,13015.332614890001,57.501797279997845,53335.91279616001 2025-10-10,11:39:06.000,283,11002774,12405,0,1760096345,13015.420186919997,57.593435970004066,53335.98266736 2025-10-10,11:39:07.000,283,11002686,12445,0,1760096346,13015.494286330002,57.67097640000429,53336.066512800004 2025-10-10,11:39:08.000,283,11002717,12605,0,1760096347,13015.541440499997,57.720320309999806,53336.12240976 2025-10-10,11:39:09.000,283,11002742,12165,0,1760096348,13015.575122050002,57.769664220002596,53336.19926808001 2025-10-10,11:39:10.000,283,11002716,12125,0,1760096349,13015.676166699988,57.826057260004745,53336.255165040006 2025-10-10,11:39:11.000,283,11002773,12245,0,1760096350,13015.736793489988,57.84720465000282,53336.373946080006 2025-10-10,11:39:12.000,283,11002782,12165,0,1760096351,13015.804156589998,57.903597689997696,53336.43683016 2025-10-10,11:39:13.000,283,11002768,12325,0,1760096352,13015.878255999989,57.952941600000486,53336.45779152 2025-10-10,11:39:14.000,283,11002694,12365,0,1760096353,13015.95909171999,58.009334640002635,53336.56259832001 2025-10-10,11:39:15.000,283,11002705,12285,0,1760096354,13015.945619099999,58.02343290000135,53336.60452104 2025-10-10,11:39:16.000,283,11002722,12325,0,1760096355,13016.02645482,58.03048203000071,53336.73028920001 2025-10-10,11:39:17.000,283,11002696,12405,0,1760096356,13016.06013636999,58.065727680004784,53336.758237680006 2025-10-10,11:39:18.000,283,11002673,12645,0,1760096357,13016.10729054,58.1150715900003,53336.91195432 2025-10-10,11:39:19.000,283,11002759,12325,0,1760096358,13016.12076315999,58.2137594099986,53336.94688992001 2025-10-10,11:39:20.000,283,11002710,12365,0,1760096359,13016.154444709995,58.192612020000524,53336.974838400005 2025-10-10,11:39:21.000,283,11002713,12485,0,1760096360,13016.134235779995,58.19966114999988,53337.072658080004 2025-10-10,11:39:22.000,283,11002786,12285,0,1760096361,13016.08034529999,58.25605419000203,53337.142529280005 2025-10-10,11:39:23.000,283,11002677,12165,0,1760096362,13016.10729054,58.192612020000524,53337.17746488 2025-10-10,11:39:24.000,283,11002665,12285,0,1760096363,13016.114026849995,58.22080853999796,53337.29624592 2025-10-10,11:39:25.000,283,11002804,12325,0,1760096364,13016.093817919995,58.24900506000267,53337.34515576 2025-10-10,11:39:26.000,283,11002712,12205,0,1760096365,13016.134235779995,58.234906800003955,53337.40105272001 2025-10-10,11:39:27.000,283,11002792,12285,0,1760096366,13016.134235779995,58.27015245000075,53337.47092392001 2025-10-10,11:39:28.000,283,11002678,12165,0,1760096367,13016.1477084,58.26310332000139,53337.477911040005 2025-10-10,11:39:29.000,283,11002698,12165,0,1760096368,13016.154444709995,58.29129983999883,53337.47092392001 2025-10-10,11:39:30.000,283,11002727,12485,0,1760096369,13016.16791733,58.30539810000482,53337.56874360001 2025-10-10,11:39:31.000,283,11002728,12445,0,1760096370,13016.174653639995,58.33359462000226,53337.58970496001 2025-10-10,11:39:32.000,283,11002798,12045,0,1760096371,13016.215071499995,58.34769288000098,53337.68053752 2025-10-10,11:39:33.000,283,11002731,12325,0,1760096372,13016.26896198,58.375889399998414,53337.75739584001 2025-10-10,11:39:34.000,283,11002699,12285,0,1760096373,13016.24875305,58.43228244000056,53337.79233144 2025-10-10,11:39:35.000,283,11002710,12125,0,1760096374,13016.26222566999,58.38998766000441,53337.82027992 2025-10-10,11:39:36.000,283,11002709,12205,0,1760096375,13016.22180780999,58.45342982999864,53337.813292800005 2025-10-10,11:39:37.000,283,11002740,11965,0,1760096376,13016.255489359995,58.474577220003994,53337.911112480004 2025-10-10,11:39:38.000,283,11002792,11965,0,1760096377,13016.26222566999,58.50982287000079,53337.9879708 2025-10-10,11:39:39.000,283,11002772,12205,0,1760096378,13016.26896198,58.52392112999951,53338.01591928 2025-10-10,11:39:40.000,283,11002712,12405,0,1760096379,13016.32958877,58.54506852000486,53338.06482912 2025-10-10,11:39:41.000,283,11002794,12285,0,1760096380,13016.316116149996,58.56621591000294,53338.078803360004 2025-10-10,11:39:42.000,283,11002740,12285,0,1760096381,13016.417160799996,58.636707210003806,53338.11373896 2025-10-10,11:39:43.000,283,11002738,12245,0,1760096382,13016.464314969991,58.70014937999804,53338.11373896 2025-10-10,11:39:44.000,283,11002719,12125,0,1760096383,13016.524941759992,58.73539503000211,53338.18361016 2025-10-10,11:39:45.000,283,11002760,12245,0,1760096384,13016.578832239997,58.84113197999977,53338.25348136 2025-10-10,11:39:46.000,283,11002729,12285,0,1760096385,13016.652931650002,58.8834267600032,53338.27444272 2025-10-10,11:39:47.000,283,11002713,12285,0,1760096386,13016.619250099997,58.85523023999849,53338.29540408 2025-10-10,11:39:48.000,283,11002751,12325,0,1760096387,13016.605777479992,58.89752502000192,53338.33732680001 2025-10-10,11:39:49.000,283,11002756,12285,0,1760096388,13016.599041169997,58.93277066999872,53338.42815936001 2025-10-10,11:39:50.000,283,11002752,12365,0,1760096389,13016.659667959997,58.91867241,53338.44912072 2025-10-10,11:39:51.000,283,11002729,12485,0,1760096390,13016.693349510002,58.92572153999936,53338.484056320005 2025-10-10,11:39:52.000,283,11002743,12325,0,1760096391,13016.747239989993,58.96096719000343,53338.532966160004 2025-10-10,11:39:53.000,283,11002675,12285,0,1760096392,13016.774185230002,58.93981979999808,53338.59585024001 2025-10-10,11:39:54.000,283,11002777,12445,0,1760096393,13016.760712609997,58.98211458000151,53338.602837360006 2025-10-10,11:39:55.000,283,11002714,12325,0,1760096394,13016.787657849993,58.96801632000279,53338.62379872001 2025-10-10,11:39:56.000,283,11002764,12445,0,1760096395,13016.747239989993,58.94686893000471,53338.63078584 2025-10-10,11:39:57.000,283,11002737,12205,0,1760096396,13016.787657849993,58.85523023999849,53338.67270856001 2025-10-10,11:39:58.000,283,11002756,12445,0,1760096397,13016.760712609997,58.8834267600032,53338.749566880004 2025-10-10,11:39:59.000,283,11002739,12245,0,1760096398,13016.794394160002,58.89752502000192,53338.78450248 2025-10-10,11:40:00.000,283,11002724,12125,0,1760096399,13016.807866779993,58.91867241,53338.819438080005 2025-10-10,11:40:01.000,283,11002743,12285,0,1760096400,13016.713558440002,58.93981979999808,53338.819438080005 2025-10-10,11:40:02.000,283,11002729,12205,0,1760096401,13016.693349510002,58.91162328000064,53338.86136080001 2025-10-10,11:40:03.000,283,11002754,12365,0,1760096402,13016.659667959997,58.98916371000087,53338.917257760004 2025-10-10,11:40:04.000,283,11002769,12245,0,1760096403,13016.612513790002,58.96096719000343,53338.93123200001 2025-10-10,11:40:05.000,283,11002723,12205,0,1760096404,13016.538414379997,59.03850762000366,53338.9661676 2025-10-10,11:40:06.000,283,11002719,12285,0,1760096405,13016.518205449996,59.11604805000388,53339.01507744 2025-10-10,11:40:07.000,283,11002726,12245,0,1760096406,13016.518205449996,59.14424457000132,53339.01507744 2025-10-10,11:40:08.000,283,11002729,12245,0,1760096407,13016.471051280001,59.15129370000068,53339.02905168001 2025-10-10,11:40:09.000,283,11002709,12045,0,1760096408,13016.497996519996,59.21473587000219,53339.07796152001 2025-10-10,11:40:10.000,283,11002756,12325,0,1760096409,13016.511469140001,59.24293238999962,53339.05001304001 2025-10-10,11:40:11.000,283,11002682,12405,0,1760096410,13016.518205449996,59.20063761000347,53339.11289712 2025-10-10,11:40:12.000,283,11002784,12445,0,1760096411,13016.511469140001,59.20768674000283,53339.16879408 2025-10-10,11:40:13.000,283,11002714,12165,0,1760096412,13016.464314969991,59.235883260000264,53339.11289712 2025-10-10,11:40:14.000,283,11002755,12645,0,1760096413,13016.464314969991,59.25703064999834,53339.16180696 2025-10-10,11:40:15.000,283,11002738,12125,0,1760096414,13016.531678070001,59.20063761000347,53339.17578120001 2025-10-10,11:40:16.000,283,11002773,12365,0,1760096415,13016.491260210001,59.20063761000347,53339.21770392001 2025-10-10,11:40:17.000,283,11002718,12245,0,1760096416,13016.518205449996,59.15834283000004,53339.26661376001 2025-10-10,11:40:18.000,283,11002696,12405,0,1760096417,13016.558623309997,59.20768674000283,53339.23866528 2025-10-10,11:40:19.000,283,11002745,12405,0,1760096418,13016.565359619992,59.18653935000475,53339.30154936 2025-10-10,11:40:20.000,283,11002724,12205,0,1760096419,13016.578832239997,59.179490219998115,53339.33648496 2025-10-10,11:40:21.000,283,11002719,12205,0,1760096420,13016.572095930002,59.18653935000475,53339.35744632 2025-10-10,11:40:22.000,283,11002698,12165,0,1760096421,13016.551887000001,59.21473587000219,53339.42731752 2025-10-10,11:40:23.000,283,11002737,12165,0,1760096422,13016.531678070001,59.235883260000264,53339.38539480001 2025-10-10,11:40:24.000,283,11002682,12365,0,1760096423,13016.504732829992,59.2640797799977,53339.39936904 2025-10-10,11:40:25.000,283,11002737,12365,0,1760096424,13016.497996519996,59.24998151999898,53339.371420560004 2025-10-10,11:40:26.000,283,11002687,12325,0,1760096425,13016.497996519996,59.33457107999857,53339.38539480001 2025-10-10,11:40:27.000,283,11002731,12365,0,1760096426,13016.450842350001,59.36981673000264,53339.46225312001 2025-10-10,11:40:28.000,283,11002739,12525,0,1760096427,13016.423897109991,59.36276760000328,53339.43430464001 2025-10-10,11:40:29.000,283,11002734,12245,0,1760096428,13016.34306138999,59.405062379999436,53339.490201600005 2025-10-10,11:40:30.000,283,11002787,12165,0,1760096429,13016.26896198,59.398013250000076,53339.51815008 2025-10-10,11:40:31.000,283,11002678,12245,0,1760096430,13016.24201673999,59.412111509998795,53339.47622736 2025-10-10,11:40:32.000,283,11002713,12325,0,1760096431,13016.22180780999,59.405062379999436,53339.53212432001 2025-10-10,11:40:33.000,283,11002619,12205,0,1760096432,13016.20833519,59.412111509998795,53339.5251372 2025-10-10,11:40:34.000,283,11002790,12405,0,1760096433,13016.20833519,59.447357160002866,53339.58103416001 2025-10-10,11:40:35.000,283,11002708,12245,0,1760096434,13016.20159887999,59.461455420001585,53339.58103416001 2025-10-10,11:40:36.000,283,11002688,12245,0,1760096435,13016.1477084,59.44030803000351,53339.60199552001 2025-10-10,11:40:37.000,283,11002689,12325,0,1760096436,13016.12749947,59.49670106999838,53339.61596976 2025-10-10,11:40:38.000,283,11002701,12285,0,1760096437,13016.14097208999,59.48965193999902,53339.69282808 2025-10-10,11:40:39.000,283,11002706,12525,0,1760096438,13016.073608989995,59.510799330004374,53339.65090536001 2025-10-10,11:40:40.000,283,11002693,12165,0,1760096439,13016.03992743999,59.581290629997966,53339.67885384001 2025-10-10,11:40:41.000,283,11002759,12365,0,1760096440,13016.04666375,59.57424149999861,53339.71378944 2025-10-10,11:40:42.000,283,11002747,12405,0,1760096441,13015.98603696,59.57424149999861,53339.68584096 2025-10-10,11:40:43.000,283,11002747,12365,0,1760096442,13015.972564339994,59.60243802000332,53339.727763680006 2025-10-10,11:40:44.000,283,11002721,12325,0,1760096443,13015.945619099999,59.6235854100014,53339.706802320004 2025-10-10,11:40:45.000,283,11002719,12205,0,1760096444,13015.992773269994,59.65178192999883,53339.71378944 2025-10-10,11:40:46.000,283,11002735,12365,0,1760096445,13015.911937549994,59.67292932000419,53339.78366064 2025-10-10,11:40:47.000,283,11002753,12525,0,1760096446,13015.878255999989,59.687027580002905,53339.776673520006 2025-10-10,11:40:48.000,283,11002715,12285,0,1760096447,13015.89846492999,59.74342061999778,53339.85353184 2025-10-10,11:40:49.000,283,11002667,12365,0,1760096448,13015.884992309999,59.78571540000121,53339.81160912 2025-10-10,11:40:50.000,283,11002662,12285,0,1760096449,13015.844574449999,59.820961049998004,53339.81160912 2025-10-10,11:40:51.000,283,11002681,12165,0,1760096450,13015.837838139989,59.84210844000336,53339.83257048 2025-10-10,11:40:52.000,283,11002702,12285,0,1760096451,13015.797420279989,59.88440321999951,53339.83257048 2025-10-10,11:40:53.000,283,11002679,12405,0,1760096452,13015.858047069989,59.92669800000294,53339.88846744001 2025-10-10,11:40:54.000,283,11002718,12285,0,1760096453,13015.763738729998,59.94784539000102,53339.83257048 2025-10-10,11:40:55.000,283,11002692,12365,0,1760096454,13015.777211349989,59.96194364999974,53339.88148032 2025-10-10,11:40:56.000,283,11002678,12245,0,1760096455,13015.783947659998,59.99718930000381,53339.93039016 2025-10-10,11:40:57.000,283,11002703,12245,0,1760096456,13015.757002419989,60.039484079999966,53339.93737728001 2025-10-10,11:40:58.000,283,11002706,12365,0,1760096457,13015.797420279989,60.053582339998684,53339.944364400006 2025-10-10,11:40:59.000,283,11002683,12365,0,1760096458,13015.824365519999,60.088827990002756,53339.95833864 2025-10-10,11:41:00.000,283,11002691,12325,0,1760096459,13015.851310759994,60.06063146999804,53340.0491712 2025-10-10,11:41:01.000,283,11002662,12405,0,1760096460,13015.783947659998,60.088827990002756,53340.07013256 2025-10-10,11:41:02.000,283,11002673,12285,0,1760096461,13015.770475039993,60.11702451000019,53340.00026136 2025-10-10,11:41:03.000,283,11002703,12285,0,1760096462,13015.750266109993,60.088827990002756,53339.993274240005 2025-10-10,11:41:04.000,283,11002729,12285,0,1760096463,13015.709848249993,60.152270160004264,53340.091093920004 2025-10-10,11:41:05.000,283,11002669,12445,0,1760096464,13015.676166699988,60.19456494000042,53340.03519696001 2025-10-10,11:41:06.000,283,11002705,12445,0,1760096465,13015.642485149998,60.17341755000234,53340.05615832001 2025-10-10,11:41:07.000,283,11002666,12205,0,1760096466,13015.622276219998,60.18751581000106,53340.09808104 2025-10-10,11:41:08.000,283,11002720,12165,0,1760096467,13015.615539910003,60.222761459997855,53340.09808104 2025-10-10,11:41:09.000,283,11002714,12125,0,1760096468,13015.635748840003,60.222761459997855,53340.091093920004 2025-10-10,11:41:10.000,283,11002727,12205,0,1760096469,13015.568385739993,60.30030188999808,53340.14699088 2025-10-10,11:41:11.000,283,11002672,12565,0,1760096470,13015.575122050002,60.30030188999808,53340.160965120005 2025-10-10,11:41:12.000,283,11002693,12325,0,1760096471,13015.514495260002,60.321449280003435,53340.17493936 2025-10-10,11:41:13.000,283,11002715,12205,0,1760096472,13015.527967879993,60.314400150004076,53340.14699088 2025-10-10,11:41:14.000,283,11002666,12325,0,1760096473,13015.521231569997,60.36374405999959,53340.230836320006 2025-10-10,11:41:15.000,283,11002744,12325,0,1760096474,13015.548176809993,60.3919405800043,53340.21686208 2025-10-10,11:41:16.000,283,11002653,12405,0,1760096475,13015.602067289998,60.38489144999767,53340.27275904001 2025-10-10,11:41:17.000,283,11002690,12205,0,1760096476,13015.622276219998,60.3919405800043,53340.27275904001 2025-10-10,11:41:18.000,283,11002652,12565,0,1760096477,13015.622276219998,60.42013710000174,53340.24481056 2025-10-10,11:41:19.000,283,11002692,12205,0,1760096478,13015.575122050002,60.441284489999816,53340.2937204 2025-10-10,11:41:20.000,283,11002731,12125,0,1760096479,13015.649221459993,60.51882492000004,53340.34961736001 2025-10-10,11:41:21.000,283,11002689,12445,0,1760096480,13015.703111939998,60.497677530001965,53340.377565840005 2025-10-10,11:41:22.000,283,11002687,12085,0,1760096481,13015.723320869998,60.51882492000004,53340.398527200006 2025-10-10,11:41:23.000,283,11002657,12645,0,1760096482,13015.770475039993,60.53292317999876,53340.4334628 2025-10-10,11:41:24.000,283,11002671,12405,0,1760096483,13015.797420279989,60.53997230999812,53340.426475680004 2025-10-10,11:41:25.000,283,11002679,12325,0,1760096484,13015.824365519999,60.59636535000027,53340.545256720005 2025-10-10,11:41:26.000,283,11002723,12325,0,1760096485,13015.858047069989,60.6386601300037,53340.63608928001 2025-10-10,11:41:27.000,283,11002691,12245,0,1760096486,13015.932146479994,60.61046360999899,53340.65006352 2025-10-10,11:41:28.000,283,11002658,12485,0,1760096487,13015.992773269994,60.70210229999793,53340.53826960001 2025-10-10,11:41:29.000,283,11002653,12285,0,1760096488,13015.972564339994,60.70210229999793,53340.68499912001 2025-10-10,11:41:30.000,283,11002709,12085,0,1760096489,13016.08034529999,60.730298820002645,53340.72692184001 2025-10-10,11:41:31.000,283,11002651,12245,0,1760096490,13016.10055422999,60.66685665000114,53340.71993472 2025-10-10,11:41:32.000,283,11002688,12245,0,1760096491,13016.1477084,60.77964272999816,53340.81076728 2025-10-10,11:41:33.000,283,11002694,12645,0,1760096492,13016.20833519,60.786691860004794,53340.83871576 2025-10-10,11:41:34.000,283,11002677,12565,0,1760096493,13016.235280429995,60.83603577000031,53340.89461272001 2025-10-10,11:41:35.000,283,11002672,12205,0,1760096494,13016.295907219996,60.864232289997744,53340.86666424 2025-10-10,11:41:36.000,283,11002678,12445,0,1760096495,13016.39021556,60.92062532999989,53340.950509680006 2025-10-10,11:41:37.000,283,11002695,12325,0,1760096496,13016.396951869996,60.92767445999925,53340.90159984001 2025-10-10,11:41:38.000,283,11002744,12245,0,1760096497,13016.471051280001,60.899477940001816,53341.06230360001 2025-10-10,11:41:39.000,283,11002641,12325,0,1760096498,13016.531678070001,60.962920110003324,53341.06230360001 2025-10-10,11:41:40.000,283,11002700,12205,0,1760096499,13016.652931650002,60.955870980003965,53341.10422632 2025-10-10,11:41:41.000,283,11002727,12445,0,1760096500,13016.686613199992,61.0193131499982,53341.09025208001 2025-10-10,11:41:42.000,283,11002707,12165,0,1760096501,13016.794394160002,61.04046054000355,53341.18807176001 2025-10-10,11:41:43.000,283,11002671,12245,0,1760096502,13016.841548329998,61.10390270999778,53341.22999448001 2025-10-10,11:41:44.000,283,11002657,12325,0,1760096503,13016.855020950003,61.146197490001214,53341.24396872 2025-10-10,11:41:45.000,283,11002695,12125,0,1760096504,13016.895438809988,61.18144313999801,53341.32082704 2025-10-10,11:41:46.000,283,11002733,12365,0,1760096505,13016.922384049998,61.195541400004004,53341.34877552 2025-10-10,11:41:47.000,283,11002680,12365,0,1760096506,13016.935856669988,61.2307870500008,53341.39768536001 2025-10-10,11:41:48.000,283,11002708,12325,0,1760096507,13016.922384049998,61.315376610000385,53341.41864672 2025-10-10,11:41:49.000,283,11002682,12125,0,1760096508,13016.969538219993,61.28013096000359,53341.4116596 2025-10-10,11:41:50.000,283,11002701,12445,0,1760096509,13016.935856669988,61.308327480001026,53341.551402000005 2025-10-10,11:41:51.000,283,11002687,12285,0,1760096510,13016.902175119998,61.308327480001026,53341.46755656 2025-10-10,11:41:52.000,283,11002678,12485,0,1760096511,13016.962801909998,61.315376610000385,53341.453582320006 2025-10-10,11:41:53.000,283,11002686,12325,0,1760096512,13016.942592979998,61.35062226000446,53341.61428608001 2025-10-10,11:41:54.000,283,11002643,12365,0,1760096513,13016.895438809988,61.37881878000189,53341.600311840004 2025-10-10,11:41:55.000,283,11002680,12205,0,1760096514,13016.895438809988,61.38586791000125,53341.621273200006 2025-10-10,11:41:56.000,283,11002677,12325,0,1760096515,13016.834812020003,61.40701529999933,53341.60729896 2025-10-10,11:41:57.000,283,11002649,12125,0,1760096516,13016.787657849993,61.41406442999869,53341.5863376 2025-10-10,11:41:58.000,283,11002713,12405,0,1760096517,13016.787657849993,61.38586791000125,53341.64922168 2025-10-10,11:41:59.000,283,11002719,12245,0,1760096518,13016.733767370002,61.357671390003816,53341.62826032 2025-10-10,11:42:00.000,283,11002635,12125,0,1760096519,13016.706822129992,61.40701529999933,53341.64922168 2025-10-10,11:42:01.000,283,11002682,12485,0,1760096520,13016.673140580002,61.39291704000061,53341.64922168 2025-10-10,11:42:02.000,283,11002691,12205,0,1760096521,13016.646195339992,61.37881878000189,53341.67717016 2025-10-10,11:42:03.000,283,11002728,12165,0,1760096522,13016.666404269992,61.39996616999997,53341.66319592001 2025-10-10,11:42:04.000,283,11002712,12405,0,1760096523,13016.659667959997,61.34357312999782,53341.73306712001 2025-10-10,11:42:05.000,283,11002680,12045,0,1760096524,13016.673140580002,61.371769650002534,53341.68415728 2025-10-10,11:42:06.000,283,11002720,12325,0,1760096525,13016.639459029997,61.34357312999782,53341.68415728 2025-10-10,11:42:07.000,283,11002696,12285,0,1760096526,13016.578832239997,61.42816269000468,53341.74704136 2025-10-10,11:42:08.000,283,11002716,12325,0,1760096527,13016.578832239997,61.43521182000404,53341.68415728 2025-10-10,11:42:09.000,283,11002772,12125,0,1760096528,13016.558623309997,61.42111355999805,53341.75402848 2025-10-10,11:42:10.000,283,11002735,12325,0,1760096529,13016.565359619992,61.39996616999997,53341.69114440001 2025-10-10,11:42:11.000,283,11002731,12045,0,1760096530,13016.538414379997,61.42111355999805,53341.72608 2025-10-10,11:42:12.000,283,11002733,12405,0,1760096531,13016.450842350001,61.40701529999933,53341.73306712001 2025-10-10,11:42:13.000,283,11002706,12245,0,1760096532,13016.464314969991,61.42816269000468,53341.74704136 2025-10-10,11:42:14.000,283,11002684,12285,0,1760096533,13016.444106039991,61.39291704000061,53341.73306712001 2025-10-10,11:42:15.000,283,11002715,12525,0,1760096534,13016.376742939996,61.39996616999997,53341.74005424001 2025-10-10,11:42:16.000,283,11002714,12325,0,1760096535,13016.356534009996,61.35062226000446,53341.68415728 2025-10-10,11:42:17.000,283,11002727,12285,0,1760096536,13016.383479249991,61.38586791000125,53341.69114440001 2025-10-10,11:42:18.000,283,11002731,12325,0,1760096537,13016.39021556,61.38586791000125,53341.60729896 2025-10-10,11:42:19.000,283,11002725,12205,0,1760096538,13016.396951869996,61.39996616999997,53341.74005424001 2025-10-10,11:42:20.000,283,11002706,12365,0,1760096539,13016.396951869996,61.46340834000148,53341.62826032 2025-10-10,11:42:21.000,283,11002681,12205,0,1760096540,13016.363270319991,61.4422609500034,53341.70511864 2025-10-10,11:42:22.000,283,11002740,12445,0,1760096541,13016.437369729996,61.498653989998274,53341.64223456001 2025-10-10,11:42:23.000,283,11002716,12205,0,1760096542,13016.437369729996,61.498653989998274,53341.66319592001 2025-10-10,11:42:24.000,283,11002674,12125,0,1760096543,13016.471051280001,61.50570312000491,53341.60729896 2025-10-10,11:42:25.000,283,11002731,12165,0,1760096544,13016.464314969991,61.533899640002346,53341.63524744 2025-10-10,11:42:26.000,283,11002682,12165,0,1760096545,13016.457578659996,61.5761944199985,53341.600311840004 2025-10-10,11:42:27.000,283,11002763,12325,0,1760096546,13016.511469140001,61.52685051000299,53341.551402000005 2025-10-10,11:42:28.000,283,11002748,12165,0,1760096547,13016.518205449996,61.533899640002346,53341.59332472001 2025-10-10,11:42:29.000,283,11002716,12285,0,1760096548,13016.511469140001,61.52685051000299,53341.5863376 2025-10-10,11:42:30.000,283,11002654,12325,0,1760096549,13016.605777479992,61.5761944199985,53341.59332472001 2025-10-10,11:42:31.000,283,11002699,12205,0,1760096550,13016.666404269992,61.5761944199985,53341.5863376 2025-10-10,11:42:32.000,283,11002704,12365,0,1760096551,13016.733767370002,61.56914528999914,53341.621273200006 2025-10-10,11:42:33.000,283,11002749,12405,0,1760096552,13016.760712609997,61.56914528999914,53341.59332472001 2025-10-10,11:42:34.000,283,11002664,12085,0,1760096553,13016.807866779993,61.61144007000257,53341.59332472001 2025-10-10,11:42:35.000,283,11002656,12325,0,1760096554,13016.848284639993,61.56209615999978,53341.62826032 2025-10-10,11:42:36.000,283,11002694,12245,0,1760096555,13016.841548329998,61.5761944199985,53341.66319592001 2025-10-10,11:42:37.000,283,11002698,12245,0,1760096556,13016.814603090002,61.55504703000042,53341.670183040005 2025-10-10,11:42:38.000,283,11002710,12445,0,1760096557,13016.767448919993,61.45635921000212,53341.62826032 2025-10-10,11:42:39.000,283,11002747,12205,0,1760096558,13016.767448919993,61.498653989998274,53341.61428608001 2025-10-10,11:42:40.000,283,11002715,12325,0,1760096559,13016.780921539998,61.46340834000148,53341.63524744 2025-10-10,11:42:41.000,283,11002721,12405,0,1760096560,13016.760712609997,61.4775066000002,53341.64922168 2025-10-10,11:42:42.000,283,11002698,12445,0,1760096561,13016.733767370002,61.4422609500034,53341.61428608001 2025-10-10,11:42:43.000,283,11002719,12405,0,1760096562,13016.673140580002,61.46340834000148,53341.551402000005 2025-10-10,11:42:44.000,283,11002666,12205,0,1760096563,13016.639459029997,61.40701529999933,53341.62826032 2025-10-10,11:42:45.000,283,11002734,12285,0,1760096564,13016.619250099997,61.357671390003816,53341.5863376 2025-10-10,11:42:46.000,283,11002716,12325,0,1760096565,13016.605777479992,61.35062226000446,53341.61428608001 2025-10-10,11:42:47.000,283,11002695,12245,0,1760096566,13016.572095930002,61.30127835000167,53341.66319592001 2025-10-10,11:42:48.000,283,11002728,12365,0,1760096567,13016.471051280001,61.258983569998236,53341.57935048 2025-10-10,11:42:49.000,283,11002689,12245,0,1760096568,13016.444106039991,61.28013096000359,53341.57935048 2025-10-10,11:42:50.000,283,11002710,12205,0,1760096569,13016.396951869996,61.17439400999865,53341.53044064 2025-10-10,11:42:51.000,283,11002732,12325,0,1760096570,13016.336325079996,61.15324662000057,53341.502492160005 2025-10-10,11:42:52.000,283,11002631,12325,0,1760096571,13016.22854412,61.17439400999865,53341.453582320006 2025-10-10,11:42:53.000,283,11002704,12205,0,1760096572,13016.22854412,61.075706190000346,53341.48851792 2025-10-10,11:42:54.000,283,11002702,12165,0,1760096573,13016.20833519,61.03341141000419,53341.43960808 2025-10-10,11:42:55.000,283,11002731,12205,0,1760096574,13016.18138994999,61.01226401999884,53341.39768536001 2025-10-10,11:42:56.000,283,11002695,12325,0,1760096575,13016.154444709995,60.962920110003324,53341.4116596 2025-10-10,11:42:57.000,283,11002668,12285,0,1760096576,13016.08708161,60.857183159998385,53341.32082704 2025-10-10,11:42:58.000,283,11002733,11965,0,1760096577,13015.992773269994,60.82193751000159,53341.30685280001 2025-10-10,11:42:59.000,283,11002651,12645,0,1760096578,13015.905201239999,60.857183159998385,53341.25794296001 2025-10-10,11:43:00.000,283,11002673,12125,0,1760096579,13015.837838139989,60.786691860004794,53341.216020240005 2025-10-10,11:43:01.000,283,11002738,12165,0,1760096580,13015.831101829994,60.71620056000393,53341.19505888 2025-10-10,11:43:02.000,283,11002675,12165,0,1760096581,13015.750266109993,60.65275839000242,53341.14614904 2025-10-10,11:43:03.000,283,11002683,12205,0,1760096582,13015.716584559988,60.624561869997706,53341.05531648 2025-10-10,11:43:04.000,283,11002724,12365,0,1760096583,13015.602067289998,60.57521796000219,53341.04134224001 2025-10-10,11:43:05.000,283,11002665,12325,0,1760096584,13015.629012529993,60.48357927000325,53341.027368 2025-10-10,11:43:06.000,283,11002670,12285,0,1760096585,13015.629012529993,60.5258740499994,53341.02038088001 2025-10-10,11:43:07.000,283,11002637,12205,0,1760096586,13015.622276219998,60.490628400002606,53340.9574968 2025-10-10,11:43:08.000,283,11002674,12245,0,1760096587,13015.608803599993,60.47653014000389,53340.8876256 2025-10-10,11:43:09.000,283,11002636,12405,0,1760096588,13015.561649429997,60.42013710000174,53340.880638480005 2025-10-10,11:43:10.000,283,11002641,12365,0,1760096589,13015.561649429997,60.41308797000238,53340.831728640005 2025-10-10,11:43:11.000,283,11002655,12005,0,1760096590,13015.575122050002,60.43423536000046,53340.76884456 2025-10-10,11:43:12.000,283,11002662,12325,0,1760096591,13015.548176809993,60.41308797000238,53340.75487032001 2025-10-10,11:43:13.000,283,11002712,12205,0,1760096592,13015.487550019992,60.3919405800043,53340.68499912001 2025-10-10,11:43:14.000,283,11002654,12205,0,1760096593,13015.480813709997,60.37079318999895,53340.761857440004 2025-10-10,11:43:15.000,283,11002700,12325,0,1760096594,13015.433659540002,60.37784231999831,53340.678012 2025-10-10,11:43:16.000,283,11002695,12445,0,1760096595,13015.406714299992,60.34259667000151,53340.58717944001 2025-10-10,11:43:17.000,283,11002719,12165,0,1760096596,13015.406714299992,60.314400150004076,53340.594166560004 2025-10-10,11:43:18.000,283,11002704,12125,0,1760096597,13015.379769059997,60.29325275999872,53340.60115368 2025-10-10,11:43:19.000,283,11002703,12285,0,1760096598,13015.332614890001,60.25095798000257,53340.55923096001 2025-10-10,11:43:20.000,283,11002665,12205,0,1760096599,13015.346087509992,60.20161406999978,53340.58019232 2025-10-10,11:43:21.000,283,11002672,12245,0,1760096600,13015.339351199997,60.16636842000298,53340.53128248 2025-10-10,11:43:22.000,283,11002736,12405,0,1760096601,13015.251779170001,60.16636842000298,53340.46141128 2025-10-10,11:43:23.000,283,11002716,12205,0,1760096602,13015.265251789991,60.145221030004905,53340.48237264 2025-10-10,11:43:24.000,283,11002712,12485,0,1760096603,13015.224833929991,60.081778860003396,53340.41948856001 2025-10-10,11:43:25.000,283,11002730,12325,0,1760096604,13015.211361310001,60.095877120002115,53340.38455296 2025-10-10,11:43:26.000,283,11002659,12405,0,1760096605,13015.15073452,60.00423843000317,53340.426475680004 2025-10-10,11:43:27.000,283,11002769,12325,0,1760096606,13015.08337141999,60.02538582000125,53340.34961736001 2025-10-10,11:43:28.000,283,11002709,12445,0,1760096607,13015.00253569999,60.039484079999966,53340.34961736001 2025-10-10,11:43:29.000,283,11002793,12325,0,1760096608,13015.02948094,59.9689927799991,53340.30769464 2025-10-10,11:43:30.000,283,11002728,12165,0,1760096609,13014.96211783999,59.97604190999846,53340.328656000005 2025-10-10,11:43:31.000,283,11002773,11965,0,1760096610,13014.894754739995,59.92669800000294,53340.2937204 2025-10-10,11:43:32.000,283,11002716,12165,0,1760096611,13014.84086425999,59.94784539000102,53340.23782344 2025-10-10,11:43:33.000,283,11002728,12205,0,1760096612,13014.76676485,59.94079626000166,53340.230836320006 2025-10-10,11:43:34.000,283,11002720,12485,0,1760096613,13014.726346989999,59.905550610004866,53340.16795224 2025-10-10,11:43:35.000,283,11002739,12125,0,1760096614,13014.67919281999,59.87735409000015,53340.14000376 2025-10-10,11:43:36.000,283,11002662,12565,0,1760096615,13014.638774959989,59.88440321999951,53340.07711968 2025-10-10,11:43:37.000,283,11002736,12365,0,1760096616,13014.591620789994,59.84915757000272,53340.042184080005 2025-10-10,11:43:38.000,283,11002698,12365,0,1760096617,13014.504048759998,59.835059310004,53340.03519696001 2025-10-10,11:43:39.000,283,11002737,12365,0,1760096618,13014.429949349993,59.806862789999286,53339.9793 2025-10-10,11:43:40.000,283,11002774,12205,0,1760096619,13014.403004109998,59.79276453000057,53339.90244168 2025-10-10,11:43:41.000,283,11002733,12205,0,1760096620,13014.315432080002,59.77866627000185,53339.86750608001 2025-10-10,11:43:42.000,283,11002716,12285,0,1760096621,13014.281750529997,59.72932235999906,53339.86750608001 2025-10-10,11:43:43.000,283,11002727,12205,0,1760096622,13014.187442189992,59.70817497000098,53339.86051896 2025-10-10,11:43:44.000,283,11002765,12205,0,1760096623,13014.167233259992,59.6235854100014,53339.86750608001 2025-10-10,11:43:45.000,283,11002757,12085,0,1760096624,13014.173969570002,59.60243802000332,53339.79763488001 2025-10-10,11:43:46.000,283,11002741,12125,0,1760096625,13014.113342780001,59.53194672000245,53339.74173792 2025-10-10,11:43:47.000,283,11002704,12165,0,1760096626,13014.059452299996,59.53194672000245,53339.7347508 2025-10-10,11:43:48.000,283,11002728,12525,0,1760096627,13014.032507060001,59.50375019999774,53339.68584096 2025-10-10,11:43:49.000,283,11002715,12285,0,1760096628,13014.025770749991,59.419160639998154,53339.65090536001 2025-10-10,11:43:50.000,283,11002688,12285,0,1760096629,13013.992089200001,59.468504550000944,53339.58103416001 2025-10-10,11:43:51.000,283,11002700,12325,0,1760096630,13014.012298130001,59.42620977000479,53339.588021280004 2025-10-10,11:43:52.000,283,11002708,12205,0,1760096631,13013.985352889991,59.376865860002,53339.56705992 2025-10-10,11:43:53.000,283,11002744,12205,0,1760096632,13013.985352889991,59.38391499000136,53339.50417584 2025-10-10,11:43:54.000,283,11002721,12325,0,1760096633,13013.944935029991,59.36276760000328,53339.46225312001 2025-10-10,11:43:55.000,283,11002726,12245,0,1760096634,13013.95167134,59.34866934000456,53339.490201600005 2025-10-10,11:43:56.000,283,11002752,12285,0,1760096635,13013.93146241,59.33457107999857,53339.40635616 2025-10-10,11:43:57.000,283,11002721,12325,0,1760096636,13013.917989789996,59.31342369000049,53339.441291760006 2025-10-10,11:43:58.000,283,11002688,12245,0,1760096637,13013.877571929996,59.29932543000177,53339.37840768 2025-10-10,11:43:59.000,283,11002685,12405,0,1760096638,13013.82368144999,59.2640797799977,53339.33648496 2025-10-10,11:44:00.000,283,11002702,12165,0,1760096639,13013.80347251999,59.278178040003695,53339.322510720005 2025-10-10,11:44:01.000,283,11002687,12405,0,1760096640,13013.80347251999,59.235883260000264,53339.30154936 2025-10-10,11:44:02.000,283,11002732,12205,0,1760096641,13013.80347251999,59.21473587000219,53339.26661376001 2025-10-10,11:44:03.000,283,11002747,12285,0,1760096642,13013.756318349995,59.1653919599994,53339.25962664 2025-10-10,11:44:04.000,283,11002659,12205,0,1760096643,13013.76305465999,59.179490219998115,53339.17578120001 2025-10-10,11:44:05.000,283,11002739,12485,0,1760096644,13013.74284572999,59.13719544000196,53339.203729680004 2025-10-10,11:44:06.000,283,11002742,12125,0,1760096645,13013.756318349995,59.108998920004524,53339.12687136001 2025-10-10,11:44:07.000,283,11002721,12245,0,1760096646,13013.756318349995,59.059655010001734,53339.14783272001 2025-10-10,11:44:08.000,283,11002682,12245,0,1760096647,13013.74284572999,59.03850762000366,53339.057000160006 2025-10-10,11:44:09.000,283,11002711,12245,0,1760096648,13013.756318349995,59.045556750003016,53339.11289712 2025-10-10,11:44:10.000,283,11002724,12405,0,1760096649,13013.68221893999,59.003261969999585,53339.02905168001 2025-10-10,11:44:11.000,283,11002715,12325,0,1760096650,13013.62832846,58.92572153999936,53339.07796152001 2025-10-10,11:44:12.000,283,11002726,12205,0,1760096651,13013.574437979994,58.97506545000215,53338.97315472 2025-10-10,11:44:13.000,283,11002712,12285,0,1760096652,13013.5879106,58.92572153999936,53338.93123200001 2025-10-10,11:44:14.000,283,11002727,12325,0,1760096653,13013.56770167,58.869328500004485,53338.917257760004 2025-10-10,11:44:15.000,283,11002694,12165,0,1760096654,13013.527283809999,58.89047589000256,53338.84039944001 2025-10-10,11:44:16.000,283,11002720,12685,0,1760096655,13013.52054749999,58.86227936999785,53338.8962964 2025-10-10,11:44:17.000,283,11002728,12285,0,1760096656,13013.412766539994,58.812935460002336,53338.86136080001 2025-10-10,11:44:18.000,283,11002686,12325,0,1760096657,13013.392557609994,58.812935460002336,53338.819438080005 2025-10-10,11:44:19.000,283,11002725,12245,0,1760096658,13013.372348679994,58.80588633000298,53338.73559264 2025-10-10,11:44:20.000,283,11002719,12325,0,1760096659,13013.291512959993,58.86227936999785,53338.756554 2025-10-10,11:44:21.000,283,11002771,12405,0,1760096660,13013.257831409988,58.89752502000192,53338.721618400006 2025-10-10,11:44:22.000,283,11002710,12125,0,1760096661,13013.197204620003,58.84818110999913,53338.6866828 2025-10-10,11:44:23.000,283,11002715,12205,0,1760096662,13013.176995690003,58.84113197999977,53338.6168116 2025-10-10,11:44:24.000,283,11002657,12165,0,1760096663,13013.136577830002,58.770640679998905,53338.62379872001 2025-10-10,11:44:25.000,283,11002756,12485,0,1760096664,13013.075951040002,58.812935460002336,53338.62379872001 2025-10-10,11:44:26.000,283,11002693,12125,0,1760096665,13013.062478419997,58.777689809998265,53338.54694040001 2025-10-10,11:44:27.000,283,11002695,12365,0,1760096666,13013.055742110002,58.770640679998905,53338.56091464 2025-10-10,11:44:28.000,283,11002744,12325,0,1760096667,13013.062478419997,58.79178807000426,53338.52597904001 2025-10-10,11:44:29.000,283,11002728,12325,0,1760096668,13013.082687349997,58.770640679998905,53338.51899192 2025-10-10,11:44:30.000,283,11002675,12365,0,1760096669,13013.069214729992,58.70719851000467,53338.3722624 2025-10-10,11:44:31.000,283,11002733,12485,0,1760096670,13013.123105209997,58.71424764000403,53338.46309496 2025-10-10,11:44:32.000,283,11002658,12405,0,1760096671,13013.197204620003,58.69310024999868,53338.45610784001 2025-10-10,11:44:33.000,283,11002720,12365,0,1760096672,13013.217413549988,58.69310024999868,53338.47008208 2025-10-10,11:44:34.000,283,11002690,12245,0,1760096673,13013.217413549988,58.67900198999996,53338.45610784001 2025-10-10,11:44:35.000,283,11002784,12125,0,1760096674,13013.251095099993,58.62965808000445,53338.484056320005 2025-10-10,11:44:36.000,283,11002724,12525,0,1760096675,13013.291512959993,58.62965808000445,53338.4421336 2025-10-10,11:44:37.000,283,11002745,12245,0,1760096676,13013.264567719998,58.62260894999781,53338.35828816001 2025-10-10,11:44:38.000,283,11002674,12365,0,1760096677,13013.244358789998,58.61555981999845,53338.35130104 2025-10-10,11:44:39.000,283,11002777,12325,0,1760096678,13013.183731999998,58.61555981999845,53338.28142984 2025-10-10,11:44:40.000,283,11002756,12285,0,1760096679,13013.190468309993,58.62965808000445,53338.25348136 2025-10-10,11:44:41.000,283,11002723,12485,0,1760096680,13013.163523069998,58.650805470002524,53338.267455600006 2025-10-10,11:44:42.000,283,11002704,12365,0,1760096681,13013.109632589993,58.65785460000188,53338.27444272 2025-10-10,11:44:43.000,283,11002764,12365,0,1760096682,13013.096159970002,58.65785460000188,53338.23252 2025-10-10,11:44:44.000,283,11002723,12245,0,1760096683,13013.055742110002,58.65785460000188,53338.19059728001 2025-10-10,11:44:45.000,283,11002685,12365,0,1760096684,13013.042269489997,58.643756340003165,53338.17662304 2025-10-10,11:44:46.000,283,11002710,12365,0,1760096685,13013.035533180002,58.636707210003806,53338.18361016 2025-10-10,11:44:47.000,283,11002682,12365,0,1760096686,13013.035533180002,58.62965808000445,53338.14168744001 2025-10-10,11:44:48.000,283,11002758,12485,0,1760096687,13013.042269489997,58.643756340003165,53338.13470032 2025-10-10,11:44:49.000,283,11002752,12325,0,1760096688,13013.035533180002,58.67900198999996,53338.11373896 2025-10-10,11:44:50.000,283,11002714,12485,0,1760096689,13013.062478419997,58.72129677000339,53338.07181624001 2025-10-10,11:44:51.000,283,11002756,12325,0,1760096690,13013.089423659992,58.71424764000403,53338.03688064 2025-10-10,11:44:52.000,283,11002648,12525,0,1760096691,13013.156786760002,58.70014937999804,53338.029893520004 2025-10-10,11:44:53.000,283,11002741,12125,0,1760096692,13013.217413549988,58.69310024999868,53338.06482912 2025-10-10,11:44:54.000,283,11002707,12285,0,1760096693,13013.251095099993,58.66490373000124,53338.10675184 2025-10-10,11:44:55.000,283,11002765,12165,0,1760096694,13013.291512959993,58.67900198999996,53338.03688064 2025-10-10,11:44:56.000,283,11002721,12325,0,1760096695,13013.345403439998,58.65785460000188,53338.057842 2025-10-10,11:44:57.000,283,11002722,12365,0,1760096696,13013.399293919989,58.643756340003165,53338.01591928 2025-10-10,11:44:58.000,283,11002786,12125,0,1760096697,13013.45992070999,58.62260894999781,53338.029893520004 2025-10-10,11:44:59.000,283,11002693,12485,0,1760096698,13013.50033856999,58.594412430000375,53338.08579048 2025-10-10,11:45:00.000,283,11002725,12325,0,1760096699,13013.507074879999,58.636707210003806,53338.00893216 2025-10-10,11:45:01.000,283,11002720,12205,0,1760096700,13013.56770167,58.66490373000124,53338.029893520004 2025-10-10,11:45:02.000,283,11002716,12285,0,1760096701,13013.64180107999,58.62260894999781,53338.00194504001 2025-10-10,11:45:03.000,283,11002746,12285,0,1760096702,13013.60138321999,58.650805470002524,53338.029893520004 2025-10-10,11:45:04.000,283,11002704,12165,0,1760096703,13013.56770167,58.636707210003806,53338.029893520004 2025-10-10,11:45:05.000,283,11002755,12165,0,1760096704,13013.58117428999,58.61555981999845,53338.07181624001 2025-10-10,11:45:06.000,283,11002697,12125,0,1760096705,13013.54749274,58.65785460000188,53337.99495792 2025-10-10,11:45:07.000,283,11002737,12205,0,1760096706,13013.54075642999,58.61555981999845,53337.9879708 2025-10-10,11:45:08.000,283,11002747,12645,0,1760096707,13013.486865949999,58.594412430000375,53338.029893520004 2025-10-10,11:45:09.000,283,11002704,12165,0,1760096708,13013.493602259994,58.594412430000375,53338.07181624001 2025-10-10,11:45:10.000,283,11002692,12285,0,1760096709,13013.446448089999,58.636707210003806,53338.06482912 2025-10-10,11:45:11.000,283,11002787,12645,0,1760096710,13013.419502849989,58.61555981999845,53338.04386776001 2025-10-10,11:45:12.000,283,11002720,12325,0,1760096711,13013.466657019999,58.62260894999781,53338.04386776001 2025-10-10,11:45:13.000,283,11002736,12325,0,1760096712,13013.507074879999,58.587363300001016,53338.00893216 2025-10-10,11:45:14.000,283,11002691,12285,0,1760096713,13013.513811189994,58.55211765000422,53337.980983680005 2025-10-10,11:45:15.000,283,11002712,12205,0,1760096714,13013.574437979994,58.54506852000486,53338.029893520004 2025-10-10,11:45:16.000,283,11002685,12245,0,1760096715,13013.60811953,58.474577220003994,53338.00194504001 2025-10-10,11:45:17.000,283,11002777,12125,0,1760096716,13013.66874632,58.474577220003994,53338.04386776001 2025-10-10,11:45:18.000,283,11002762,12325,0,1760096717,13013.68895525,58.44638069999928,53338.00194504001 2025-10-10,11:45:19.000,283,11002754,12165,0,1760096718,13013.695691559995,58.43228244000056,53338.029893520004 2025-10-10,11:45:20.000,283,11002744,12365,0,1760096719,13013.74284572999,58.38998766000441,53338.04386776001 2025-10-10,11:45:21.000,283,11002754,12285,0,1760096720,13013.76305465999,58.35474201000034,53338.06482912 2025-10-10,11:45:22.000,283,11002720,12205,0,1760096721,13013.7899999,58.34064375000162,53338.06482912 2025-10-10,11:45:23.000,283,11002774,12325,0,1760096722,13013.74284572999,58.30539810000482,53337.980983680005 2025-10-10,11:45:24.000,283,11002647,12325,0,1760096723,13013.70242786999,58.30539810000482,53338.00194504001 2025-10-10,11:45:25.000,283,11002712,12125,0,1760096724,13013.68221893999,58.25605419000203,53338.057842 2025-10-10,11:45:26.000,283,11002693,12245,0,1760096725,13013.655273699995,58.20671027999924,53337.99495792 2025-10-10,11:45:27.000,283,11002792,12405,0,1760096726,13013.635064769995,58.192612020000524,53338.08579048 2025-10-10,11:45:28.000,283,11002698,12325,0,1760096727,13013.5879106,58.16441550000309,53338.00893216 2025-10-10,11:45:29.000,283,11002693,12365,0,1760096728,13013.5879106,58.192612020000524,53338.02290640001 2025-10-10,11:45:30.000,283,11002718,12285,0,1760096729,13013.60138321999,58.178513760001806,53338.00194504001 2025-10-10,11:45:31.000,283,11002737,12285,0,1760096730,13013.56770167,58.17146463000245,53338.01591928 2025-10-10,11:45:32.000,283,11002779,12325,0,1760096731,13013.60811953,58.143268109997734,53337.99495792 2025-10-10,11:45:33.000,283,11002739,12365,0,1760096732,13013.66201000999,58.12212071999966,53337.96002232 2025-10-10,11:45:34.000,283,11002797,12565,0,1760096733,13013.715900489995,58.08687507000286,53337.94604808 2025-10-10,11:45:35.000,283,11002763,12285,0,1760096734,13013.7899999,58.10097333000158,53337.95303520001 2025-10-10,11:45:36.000,283,11002687,12205,0,1760096735,13013.837154069995,58.08687507000286,53337.9180996 2025-10-10,11:45:37.000,283,11002754,12285,0,1760096736,13013.897780859996,58.03048203000071,53337.97399656001 2025-10-10,11:45:38.000,283,11002731,12205,0,1760096737,13013.985352889991,58.009334640002635,53337.9180996 2025-10-10,11:45:39.000,283,11002777,12085,0,1760096738,13014.066188609992,57.967039859999204,53337.95303520001 2025-10-10,11:45:40.000,283,11002723,12285,0,1760096739,13014.140288019997,57.92474508000305,53337.9879708 2025-10-10,11:45:41.000,283,11002712,12285,0,1760096740,13014.187442189992,57.89654855999834,53337.96002232 2025-10-10,11:45:42.000,283,11002778,12485,0,1760096741,13014.275014220002,57.91769595000369,53337.99495792 2025-10-10,11:45:43.000,283,11002781,12165,0,1760096742,13014.288486839992,57.790811610000674,53338.01591928 2025-10-10,11:45:44.000,283,11002771,12645,0,1760096743,13014.315432080002,57.86130291000154,53337.9879708 2025-10-10,11:45:45.000,283,11002704,12165,0,1760096744,13014.403004109998,57.81195899999875,53337.94604808 2025-10-10,11:45:46.000,283,11002766,12365,0,1760096745,13014.423213039998,57.741467699997884,53337.9879708 2025-10-10,11:45:47.000,283,11002751,12165,0,1760096746,13014.483839829998,57.70622205000109,53338.01591928 2025-10-10,11:45:48.000,283,11002722,12245,0,1760096747,13014.504048759998,57.71327118000045,53338.04386776001 2025-10-10,11:45:49.000,283,11002761,12205,0,1760096748,13014.557939239989,57.734418569998525,53338.03688064 2025-10-10,11:45:50.000,283,11002770,12245,0,1760096749,13014.557939239989,57.70622205000109,53338.02290640001 2025-10-10,11:45:51.000,283,11002700,12325,0,1760096750,13014.605093409999,57.6568781399983,53338.07181624001 2025-10-10,11:45:52.000,283,11002730,12125,0,1760096751,13014.665720199999,57.6568781399983,53338.1277132 2025-10-10,11:45:53.000,283,11002759,12165,0,1760096752,13014.692665439994,57.607534230002784,53338.099764720006 2025-10-10,11:45:54.000,283,11002719,12405,0,1760096753,13014.753292229994,57.6216324900015,53338.09277760001 2025-10-10,11:45:55.000,283,11002677,12285,0,1760096754,13014.78023746999,57.6216324900015,53338.099764720006 2025-10-10,11:45:56.000,283,11002723,12285,0,1760096755,13014.84086425999,57.607534230002784,53338.13470032 2025-10-10,11:45:57.000,283,11002754,12285,0,1760096756,13014.88128211999,57.558190319999994,53338.1626488 2025-10-10,11:45:58.000,283,11002789,12285,0,1760096757,13014.92843629,57.56523944999935,53338.197584400004 2025-10-10,11:45:59.000,283,11002785,12285,0,1760096758,13014.995799389995,57.57933770999807,53338.218545760006 2025-10-10,11:46:00.000,283,11002723,12405,0,1760096759,13015.096844039996,57.5229446700032,53338.22553288 2025-10-10,11:46:01.000,283,11002770,12405,0,1760096760,13015.11031666,57.56523944999935,53338.26046848001 2025-10-10,11:46:02.000,283,11002762,12165,0,1760096761,13015.177679759996,57.558190319999994,53338.267455600006 2025-10-10,11:46:03.000,283,11002755,12045,0,1760096762,13015.184416069991,57.52999380000256,53338.3023912 2025-10-10,11:46:04.000,283,11002735,12405,0,1760096763,13015.197888689996,57.551141190000635,53338.33732680001 2025-10-10,11:46:05.000,283,11002759,12165,0,1760096764,13015.271988100001,57.558190319999994,53338.316365440005 2025-10-10,11:46:06.000,283,11002815,12285,0,1760096765,13015.305669649992,57.53704293000192,53338.35828816001 2025-10-10,11:46:07.000,283,11002766,12205,0,1760096766,13015.332614890001,57.57933770999807,53338.35828816001 2025-10-10,11:46:08.000,283,11002744,12325,0,1760096767,13015.386505369992,57.544092060001276,53338.386236640006 2025-10-10,11:46:09.000,283,11002733,12645,0,1760096768,13015.393241680002,57.558190319999994,53338.40021088 2025-10-10,11:46:10.000,283,11002789,12165,0,1760096769,13015.453868470002,57.58638684000471,53338.45610784001 2025-10-10,11:46:11.000,283,11002680,12285,0,1760096770,13015.494286330002,57.593435970004066,53338.42117224 2025-10-10,11:46:12.000,283,11002744,12125,0,1760096771,13015.453868470002,57.593435970004066,53338.40021088 2025-10-10,11:46:13.000,283,11002688,12285,0,1760096772,13015.554913120002,57.61458336000214,53338.47706920001 2025-10-10,11:46:14.000,283,11002718,12205,0,1760096773,13015.548176809993,57.58638684000471,53338.50501768001 2025-10-10,11:46:15.000,283,11002800,12285,0,1760096774,13015.521231569997,57.56523944999935,53338.47706920001 2025-10-10,11:46:16.000,283,11002773,12165,0,1760096775,13015.568385739993,57.50884641000448,53338.54694040001 2025-10-10,11:46:17.000,283,11002740,12245,0,1760096776,13015.588594669993,57.50884641000448,53338.532966160004 2025-10-10,11:46:18.000,283,11002750,12325,0,1760096777,13015.595330980002,57.45245337000233,53338.56790176 2025-10-10,11:46:19.000,283,11002743,12205,0,1760096778,13015.622276219998,57.48769901999913,53338.59585024001 2025-10-10,11:46:20.000,283,11002744,12125,0,1760096779,13015.608803599993,57.4101585899989,53338.66572144 2025-10-10,11:46:21.000,283,11002728,12325,0,1760096780,13015.642485149998,57.381962070001464,53338.62379872001 2025-10-10,11:46:22.000,283,11002745,12085,0,1760096781,13015.703111939998,57.325569029999315,53338.63078584 2025-10-10,11:46:23.000,283,11002726,12005,0,1760096782,13015.682903009998,57.30442164000124,53338.602837360006 2025-10-10,11:46:24.000,283,11002716,12085,0,1760096783,13015.635748840003,57.26212685999781,53338.65873432 2025-10-10,11:46:25.000,283,11002776,12205,0,1760096784,13015.703111939998,57.24802859999909,53338.67969568 2025-10-10,11:46:26.000,283,11002717,12565,0,1760096785,13015.709848249993,57.198684690003574,53338.67270856001 2025-10-10,11:46:27.000,283,11002761,12325,0,1760096786,13015.709848249993,57.191635560004215,53338.73559264 2025-10-10,11:46:28.000,283,11002754,12365,0,1760096787,13015.676166699988,57.12819339000271,53338.73559264 2025-10-10,11:46:29.000,283,11002737,12205,0,1760096788,13015.696375629988,57.135242520002066,53338.721618400006 2025-10-10,11:46:30.000,283,11002776,12205,0,1760096789,13015.629012529993,57.099996869997995,53338.749566880004 2025-10-10,11:46:31.000,283,11002765,12285,0,1760096790,13015.635748840003,57.05770209000184,53338.73559264 2025-10-10,11:46:32.000,283,11002717,12325,0,1760096791,13015.622276219998,57.07884947999992,53338.74257976001 2025-10-10,11:46:33.000,283,11002677,12205,0,1760096792,13015.602067289998,57.03655470000376,53338.72860552 2025-10-10,11:46:34.000,283,11002745,12325,0,1760096793,13015.541440499997,57.02245643999777,53338.74257976001 2025-10-10,11:46:35.000,283,11002710,12445,0,1760096794,13015.588594669993,57.00835817999905,53338.77751536 2025-10-10,11:46:36.000,283,11002736,12325,0,1760096795,13015.608803599993,56.973112530002254,53338.721618400006 2025-10-10,11:46:37.000,283,11002709,12245,0,1760096796,13015.615539910003,56.93786687999818,53338.72860552 2025-10-10,11:46:38.000,283,11002681,12405,0,1760096797,13015.676166699988,56.94491601000482,53338.73559264 2025-10-10,11:46:39.000,283,11002745,12605,0,1760096798,13015.649221459993,56.88852297000267,53338.78450248 2025-10-10,11:46:40.000,283,11002718,11965,0,1760096799,13015.669430389993,56.82508080000116,53338.70764416 2025-10-10,11:46:41.000,283,11002751,12285,0,1760096800,13015.709848249993,56.76868775999901,53338.74257976001 2025-10-10,11:46:42.000,283,11002797,12085,0,1760096801,13015.716584559988,56.7193438500035,53338.749566880004 2025-10-10,11:46:43.000,283,11002765,12245,0,1760096802,13015.723320869998,56.691147329998785,53338.749566880004 2025-10-10,11:46:44.000,283,11002705,12285,0,1760096803,13015.790683969994,56.6065577699992,53338.749566880004 2025-10-10,11:46:45.000,283,11002769,12245,0,1760096804,13015.837838139989,56.557213860003685,53338.70764416 2025-10-10,11:46:46.000,283,11002753,12205,0,1760096805,13015.831101829994,56.47967343000346,53338.70764416 2025-10-10,11:46:47.000,283,11002749,12125,0,1760096806,13015.864783379999,56.40213300000323,53338.77751536 2025-10-10,11:46:48.000,283,11002782,12405,0,1760096807,13015.891728619994,56.38098560999788,53338.74257976001 2025-10-10,11:46:49.000,283,11002734,12365,0,1760096808,13015.91867385999,56.37393647999852,53338.756554 2025-10-10,11:46:50.000,283,11002691,12165,0,1760096809,13015.98603696,56.289346919998934,53338.76354112001 2025-10-10,11:46:51.000,283,11002696,12405,0,1760096810,13016.02645482,56.24000301000342,53338.76354112001 2025-10-10,11:46:52.000,283,11002749,12365,0,1760096811,13016.01971850999,56.2259047500047,53338.78450248 2025-10-10,11:46:53.000,283,11002715,12245,0,1760096812,13016.00624589,56.155413450003834,53338.79847672 2025-10-10,11:46:54.000,283,11002767,12365,0,1760096813,13015.95909171999,56.106069540001045,53338.770528240006 2025-10-10,11:46:55.000,283,11002757,12245,0,1760096814,13015.95909171999,56.08492215000297,53338.749566880004 2025-10-10,11:46:56.000,283,11002754,12205,0,1760096815,13015.945619099999,56.02147998000146,53338.72860552 2025-10-10,11:46:57.000,283,11002746,12245,0,1760096816,13015.945619099999,55.99328346000402,53338.74257976001 2025-10-10,11:46:58.000,283,11002793,12285,0,1760096817,13015.858047069989,55.96508693999931,53338.721618400006 2025-10-10,11:46:59.000,283,11002694,12365,0,1760096818,13015.851310759994,55.929841290002514,53338.76354112001 2025-10-10,11:47:00.000,283,11002708,12165,0,1760096819,13015.797420279989,55.85934999000165,53338.749566880004 2025-10-10,11:47:01.000,283,11002754,12525,0,1760096820,13015.797420279989,55.81000607999886,53338.770528240006 2025-10-10,11:47:02.000,283,11002742,12325,0,1760096821,13015.831101829994,55.79590782000014,53338.721618400006 2025-10-10,11:47:03.000,283,11002811,12285,0,1760096822,13015.810892899994,55.71836738999991,53338.700657040004 2025-10-10,11:47:04.000,283,11002721,12405,0,1760096823,13015.837838139989,55.66197434999776,53338.6866828 2025-10-10,11:47:05.000,283,11002730,12365,0,1760096824,13015.817629209989,55.647876089999045,53338.6866828 2025-10-10,11:47:06.000,283,11002750,12285,0,1760096825,13015.844574449999,55.61967957000161,53338.71463128001 2025-10-10,11:47:07.000,283,11002749,12205,0,1760096826,13015.837838139989,55.57738478999818,53338.70764416 2025-10-10,11:47:08.000,283,11002673,12205,0,1760096827,13015.783947659998,55.506893490004586,53338.69366992001 2025-10-10,11:47:09.000,283,11002712,12125,0,1760096828,13015.790683969994,55.513942620003945,53338.6866828 2025-10-10,11:47:10.000,283,11002681,12405,0,1760096829,13015.837838139989,55.42935306000436,53338.66572144 2025-10-10,11:47:11.000,283,11002764,12285,0,1760096830,13015.743529799998,55.36591089000285,53338.71463128001 2025-10-10,11:47:12.000,283,11002761,12085,0,1760096831,13015.750266109993,55.33771436999814,53338.6866828 2025-10-10,11:47:13.000,283,11002734,12125,0,1760096832,13015.723320869998,55.281321330003266,53338.63777296 2025-10-10,11:47:14.000,283,11002777,12365,0,1760096833,13015.723320869998,55.231977420000476,53338.63078584 2025-10-10,11:47:15.000,283,11002746,12325,0,1760096834,13015.723320869998,55.2108300300024,53338.71463128001 2025-10-10,11:47:16.000,283,11002755,12165,0,1760096835,13015.669430389993,55.20378090000304,53338.65873432 2025-10-10,11:47:17.000,283,11002722,12285,0,1760096836,13015.703111939998,55.13328960000217,53338.67270856001 2025-10-10,11:47:18.000,283,11002727,12325,0,1760096837,13015.642485149998,55.09099481999874,53338.67969568 2025-10-10,11:47:19.000,283,11002702,12245,0,1760096838,13015.642485149998,55.04165091000323,53338.651747200005 2025-10-10,11:47:20.000,283,11002831,12205,0,1760096839,13015.595330980002,55.04165091000323,53338.66572144 2025-10-10,11:47:21.000,283,11002688,12445,0,1760096840,13015.541440499997,55.013454389998515,53338.651747200005 2025-10-10,11:47:22.000,283,11002671,12365,0,1760096841,13015.568385739993,54.999356129999796,53338.60982448 2025-10-10,11:47:23.000,283,11002660,12365,0,1760096842,13015.568385739993,54.92886482999893,53338.65873432 2025-10-10,11:47:24.000,283,11002721,12165,0,1760096843,13015.568385739993,54.830177010000625,53338.6168116 2025-10-10,11:47:25.000,283,11002674,12125,0,1760096844,13015.507758949992,54.84427526999934,53338.57488888001 2025-10-10,11:47:26.000,283,11002760,12325,0,1760096845,13015.521231569997,54.80198049000319,53338.56790176 2025-10-10,11:47:27.000,283,11002756,12165,0,1760096846,13015.501022639997,54.73148919000232,53338.602837360006 2025-10-10,11:47:28.000,283,11002809,12125,0,1760096847,13015.474077400002,54.74558745000104,53338.581876000004 2025-10-10,11:47:29.000,283,11002733,12245,0,1760096848,13015.487550019992,54.69624353999825,53338.58886312 2025-10-10,11:47:30.000,283,11002693,12405,0,1760096849,13015.527967879993,54.63985050000338,53338.6168116 2025-10-10,11:47:31.000,283,11002705,12205,0,1760096850,13015.527967879993,54.604604849999305,53338.57488888001 2025-10-10,11:47:32.000,283,11002683,12205,0,1760096851,13015.561649429997,54.611653979998664,53338.60982448 2025-10-10,11:47:33.000,283,11002750,12205,0,1760096852,13015.588594669993,54.57640833000187,53338.651747200005 2025-10-10,11:47:34.000,283,11002688,12365,0,1760096853,13015.568385739993,54.57640833000187,53338.602837360006 2025-10-10,11:47:35.000,283,11002697,12165,0,1760096854,13015.595330980002,54.52706441999908,53338.53995328 2025-10-10,11:47:36.000,283,11002714,12245,0,1760096855,13015.568385739993,54.54821181000443,53338.56790176 2025-10-10,11:47:37.000,283,11002662,12165,0,1760096856,13015.608803599993,54.48476964000292,53338.602837360006 2025-10-10,11:47:38.000,283,11002720,12325,0,1760096857,13015.602067289998,54.45657311999821,53338.6168116 2025-10-10,11:47:39.000,283,11002684,12205,0,1760096858,13015.655957769988,54.44952398999885,53338.602837360006 2025-10-10,11:47:40.000,283,11002655,12125,0,1760096859,13015.662694079998,54.428376600000774,53338.57488888001 2025-10-10,11:47:41.000,283,11002680,12445,0,1760096860,13015.716584559988,54.4072292100027,53338.62379872001 2025-10-10,11:47:42.000,283,11002754,12245,0,1760096861,13015.736793489988,54.40018008000334,53338.64476008001 2025-10-10,11:47:43.000,283,11002715,12085,0,1760096862,13015.763738729998,54.35788529999991,53338.651747200005 2025-10-10,11:47:44.000,283,11002698,12325,0,1760096863,13015.763738729998,54.35083617000055,53338.65873432 2025-10-10,11:47:45.000,283,11002679,12325,0,1760096864,13015.790683969994,54.35788529999991,53338.64476008001 2025-10-10,11:47:46.000,283,11002637,12445,0,1760096865,13015.790683969994,54.32968878000247,53338.67270856001 2025-10-10,11:47:47.000,283,11002694,12285,0,1760096866,13015.831101829994,54.30854139000439,53338.6866828 2025-10-10,11:47:48.000,283,11002632,12165,0,1760096867,13015.817629209989,54.22395183000481,53338.721618400006 2025-10-10,11:47:49.000,283,11002704,12365,0,1760096868,13015.844574449999,54.16755879000266,53338.73559264 2025-10-10,11:47:50.000,283,11002670,12285,0,1760096869,13015.851310759994,54.17460792000202,53338.721618400006 2025-10-10,11:47:51.000,283,11002701,12405,0,1760096870,13015.878255999989,54.12526400999923,53338.74257976001 2025-10-10,11:47:52.000,283,11002686,12125,0,1760096871,13015.905201239999,54.08296923000307,53338.79148960001 2025-10-10,11:47:53.000,283,11002724,12405,0,1760096872,13015.932146479994,54.04067444999964,53338.78450248 2025-10-10,11:47:54.000,283,11002719,12245,0,1760096873,13015.945619099999,54.012477930002206,53338.77751536 2025-10-10,11:47:55.000,283,11002663,12045,0,1760096874,13015.932146479994,53.977232279998134,53338.84039944001 2025-10-10,11:47:56.000,283,11002738,12365,0,1760096875,13015.93888278999,53.99837967000349,53338.81245096001 2025-10-10,11:47:57.000,283,11002737,12405,0,1760096876,13015.97930064999,53.970183149998775,53338.79847672 2025-10-10,11:47:58.000,283,11002766,12205,0,1760096877,13016.033191129995,53.93493750000198,53338.8264252 2025-10-10,11:47:59.000,283,11002716,12445,0,1760096878,13016.093817919995,53.963134019999416,53338.889309280006 2025-10-10,11:48:00.000,283,11002689,12285,0,1760096879,13016.10055422999,53.977232279998134,53338.87533504 2025-10-10,11:48:01.000,283,11002700,12485,0,1760096880,13016.08708161,53.89969184999791,53338.819438080005 2025-10-10,11:48:02.000,283,11002668,12205,0,1760096881,13016.12749947,53.89969184999791,53338.889309280006 2025-10-10,11:48:03.000,283,11002660,12445,0,1760096882,13016.18138994999,53.87149533000047,53338.97315472 2025-10-10,11:48:04.000,283,11002694,12325,0,1760096883,13016.26896198,53.85739707000175,53339.0011032 2025-10-10,11:48:05.000,283,11002670,12085,0,1760096884,13016.34306138999,53.786905770000885,53339.01507744 2025-10-10,11:48:06.000,283,11002743,12165,0,1760096885,13016.383479249991,53.793954900000244,53339.01507744 2025-10-10,11:48:07.000,283,11002680,12365,0,1760096886,13016.39021556,53.71641447000002,53339.057000160006 2025-10-10,11:48:08.000,283,11002720,12245,0,1760096887,13016.471051280001,53.68821795000258,53339.11988424 2025-10-10,11:48:09.000,283,11002743,12485,0,1760096888,13016.605777479992,53.64592316999915,53339.084948640004 2025-10-10,11:48:10.000,283,11002658,12445,0,1760096889,13016.538414379997,53.603628390002996,53339.11289712 2025-10-10,11:48:11.000,283,11002690,12245,0,1760096890,13016.497996519996,53.554284480000206,53339.16180696 2025-10-10,11:48:12.000,283,11002690,12565,0,1760096891,13016.497996519996,53.561333609999565,53339.11289712 2025-10-10,11:48:13.000,283,11002757,12165,0,1760096892,13016.545150689992,53.53313709000213,53339.154819840005 2025-10-10,11:48:14.000,283,11002745,12165,0,1760096893,13016.524941759992,53.48379317999934,53339.18975544 2025-10-10,11:48:15.000,283,11002683,12205,0,1760096894,13016.565359619992,53.44854753000254,53339.224691040006 2025-10-10,11:48:16.000,283,11002676,12405,0,1760096895,13016.531678070001,53.427400140004465,53339.224691040006 2025-10-10,11:48:17.000,283,11002637,12325,0,1760096896,13016.585568549992,53.378056230001675,53339.252639520004 2025-10-10,11:48:18.000,283,11002709,12365,0,1760096897,13016.612513790002,53.34985971000424,53339.273600880006 2025-10-10,11:48:19.000,283,11002788,12365,0,1760096898,13016.625986409992,53.335761449998245,53339.34347208001 2025-10-10,11:48:20.000,283,11002703,12325,0,1760096899,13016.686613199992,53.25117188999866,53339.322510720005 2025-10-10,11:48:21.000,283,11002666,12165,0,1760096900,13016.686613199992,53.18772972000443,53339.322510720005 2025-10-10,11:48:22.000,283,11002659,12125,0,1760096901,13016.679876889997,53.194778850003786,53339.32949784 2025-10-10,11:48:23.000,283,11002700,12325,0,1760096902,13016.693349510002,53.13133668000228,53339.39936904 2025-10-10,11:48:24.000,283,11002753,12205,0,1760096903,13016.673140580002,53.10314016000484,53339.35744632 2025-10-10,11:48:25.000,283,11002669,12645,0,1760096904,13016.686613199992,53.01150146999862,53339.33648496 2025-10-10,11:48:26.000,283,11002686,12485,0,1760096905,13016.686613199992,52.983304950001184,53339.39936904 2025-10-10,11:48:27.000,283,11002674,12325,0,1760096906,13016.659667959997,52.95510843000375,53339.39936904 2025-10-10,11:48:28.000,283,11002814,12165,0,1760096907,13016.713558440002,52.89166626000224,53339.455266 2025-10-10,11:48:29.000,283,11002784,12285,0,1760096908,13016.673140580002,52.8634697400048,53339.42731752 2025-10-10,11:48:30.000,283,11002698,12445,0,1760096909,13016.733767370002,52.800027570003294,53339.43430464001 2025-10-10,11:48:31.000,283,11002630,12205,0,1760096910,13016.700085819997,52.743634530001145,53339.44827888 2025-10-10,11:48:32.000,283,11002710,12325,0,1760096911,13016.733767370002,52.687241489998996,53339.47622736 2025-10-10,11:48:33.000,283,11002647,12285,0,1760096912,13016.780921539998,52.6519958400022,53339.49718872 2025-10-10,11:48:34.000,283,11002749,12285,0,1760096913,13016.747239989993,52.61675018999813,53339.51116296001 2025-10-10,11:48:35.000,283,11002793,12165,0,1760096914,13016.747239989993,52.574455410001974,53339.50417584 2025-10-10,11:48:36.000,283,11002643,12285,0,1760096915,13016.733767370002,52.5533080200039,53339.48321448001 2025-10-10,11:48:37.000,283,11002718,12125,0,1760096916,13016.652931650002,52.518062369999825,53339.51815008 2025-10-10,11:48:38.000,283,11002716,12325,0,1760096917,13016.652931650002,52.49691498000175,53339.5251372 2025-10-10,11:48:39.000,283,11002706,12645,0,1760096918,13016.585568549992,52.50396411000111,53339.560072800006 2025-10-10,11:48:40.000,283,11002739,12205,0,1760096919,13016.558623309997,52.44757106999896,53339.51815008 2025-10-10,11:48:41.000,283,11002699,12285,0,1760096920,13016.518205449996,52.42642368000088,53339.58103416001 2025-10-10,11:48:42.000,283,11002709,12285,0,1760096921,13016.531678070001,52.43347281000024,53339.53212432001 2025-10-10,11:48:43.000,283,11002748,12165,0,1760096922,13016.484523899991,52.37003063999873,53339.55308568001 2025-10-10,11:48:44.000,283,11002710,12245,0,1760096923,13016.484523899991,52.348883250000654,53339.54609856 2025-10-10,11:48:45.000,283,11002703,12285,0,1760096924,13016.471051280001,52.3065884700045,53339.53212432001 2025-10-10,11:48:46.000,283,11002723,12405,0,1760096925,13016.484523899991,52.299539339997864,53339.560072800006 2025-10-10,11:48:47.000,283,11002727,12445,0,1760096926,13016.484523899991,52.27839194999979,53339.560072800006 2025-10-10,11:48:48.000,283,11002720,12205,0,1760096927,13016.430633420001,52.27134282000043,53339.56705992 2025-10-10,11:48:49.000,283,11002661,12405,0,1760096928,13016.383479249991,52.20790064999892,53339.54609856 2025-10-10,11:48:50.000,283,11002675,12285,0,1760096929,13016.336325079996,52.18675326000084,53339.55308568001 2025-10-10,11:48:51.000,283,11002690,12205,0,1760096930,13016.363270319991,52.18675326000084,53339.60199552001 2025-10-10,11:48:52.000,283,11002717,12325,0,1760096931,13016.396951869996,52.17265500000212,53339.62994400001 2025-10-10,11:48:53.000,283,11002745,12445,0,1760096932,13016.363270319991,52.08806544000254,53339.57404704 2025-10-10,11:48:54.000,283,11002718,12485,0,1760096933,13016.383479249991,52.08101631000318,53339.62994400001 2025-10-10,11:48:55.000,283,11002755,12245,0,1760096934,13016.403688179991,52.07396718000382,53339.62994400001 2025-10-10,11:48:56.000,283,11002678,12205,0,1760096935,13016.491260210001,52.06691805000446,53339.62994400001 2025-10-10,11:48:57.000,283,11002735,12285,0,1760096936,13016.457578659996,52.02462327000103,53339.608982640006 2025-10-10,11:48:58.000,283,11002752,12365,0,1760096937,13016.464314969991,52.01757414000167,53339.54609856 2025-10-10,11:48:59.000,283,11002778,12205,0,1760096938,13016.518205449996,52.01052501000231,53339.61596976 2025-10-10,11:49:00.000,283,11002755,12245,0,1760096939,13016.497996519996,52.052819789998466,53339.62994400001 2025-10-10,11:49:01.000,283,11002703,12645,0,1760096940,13016.565359619992,52.01757414000167,53339.64391824 2025-10-10,11:49:02.000,283,11002664,12285,0,1760096941,13016.524941759992,51.982328490004875,53339.65090536001 2025-10-10,11:49:03.000,283,11002749,12205,0,1760096942,13016.477787589996,51.95413197000016,53339.63693112 2025-10-10,11:49:04.000,283,11002755,12125,0,1760096943,13016.497996519996,51.99642675000359,53339.61596976 2025-10-10,11:49:05.000,283,11002731,12525,0,1760096944,13016.471051280001,51.90478806000465,53339.657892480005 2025-10-10,11:49:06.000,283,11002738,12285,0,1760096945,13016.464314969991,51.82724763000442,53339.64391824 2025-10-10,11:49:07.000,283,11002722,12365,0,1760096946,13016.37000663,51.79905110999971,53339.68584096 2025-10-10,11:49:08.000,283,11002748,12085,0,1760096947,13016.403688179991,51.77790372000163,53339.68584096 2025-10-10,11:49:09.000,283,11002729,12365,0,1760096948,13016.450842350001,51.693314160002046,53339.69282808 2025-10-10,11:49:10.000,283,11002731,12325,0,1760096949,13016.450842350001,51.66511764000461,53339.69282808 2025-10-10,11:49:11.000,283,11002759,12245,0,1760096950,13016.444106039991,51.61577373000182,53339.69282808 2025-10-10,11:49:12.000,283,11002692,12325,0,1760096951,13016.457578659996,51.58757721000438,53339.706802320004 2025-10-10,11:49:13.000,283,11002731,12405,0,1760096952,13016.464314969991,51.56642981999903,53339.727763680006 2025-10-10,11:49:14.000,283,11002726,12165,0,1760096953,13016.477787589996,51.524135040002875,53339.76269928 2025-10-10,11:49:15.000,283,11002681,12165,0,1760096954,13016.497996519996,51.4888893899988,53339.755712160004 2025-10-10,11:49:16.000,283,11002679,12525,0,1760096955,13016.518205449996,51.43249635000393,53339.71378944 2025-10-10,11:49:17.000,283,11002693,12285,0,1760096956,13016.538414379997,51.39725069999986,53339.74872504001 2025-10-10,11:49:18.000,283,11002750,12245,0,1760096957,13016.551887000001,51.3902015700005,53339.79064776 2025-10-10,11:49:19.000,283,11002732,12325,0,1760096958,13016.605777479992,51.38315244000114,53339.84654472001 2025-10-10,11:49:20.000,283,11002761,12285,0,1760096959,13016.578832239997,51.37610331000178,53339.79763488001 2025-10-10,11:49:21.000,283,11002695,12285,0,1760096960,13016.652931650002,51.34085765999771,53339.76968640001 2025-10-10,11:49:22.000,283,11002694,12165,0,1760096961,13016.652931650002,51.31971026999963,53339.85353184 2025-10-10,11:49:23.000,283,11002729,12325,0,1760096962,13016.693349510002,51.305612010000914,53339.85353184 2025-10-10,11:49:24.000,283,11002761,12085,0,1760096963,13016.706822129992,51.31266114000027,53339.84654472001 2025-10-10,11:49:25.000,283,11002682,12325,0,1760096964,13016.774185230002,51.298562880001555,53339.88148032 2025-10-10,11:49:26.000,283,11002710,12165,0,1760096965,13016.733767370002,51.291513750002196,53339.90244168 2025-10-10,11:49:27.000,283,11002660,12445,0,1760096966,13016.733767370002,51.298562880001555,53339.874493200005 2025-10-10,11:49:28.000,283,11002672,12285,0,1760096967,13016.801130469998,51.26331723000476,53339.84654472001 2025-10-10,11:49:29.000,283,11002759,12245,0,1760096968,13016.780921539998,51.27741549000348,53339.895454560006 2025-10-10,11:49:30.000,283,11002739,12245,0,1760096969,13016.787657849993,51.23512071000005,53339.923403040004 2025-10-10,11:49:31.000,283,11002668,12205,0,1760096970,13016.780921539998,51.22807158000069,53340.02122272 2025-10-10,11:49:32.000,283,11002707,12365,0,1760096971,13016.794394160002,51.17167853999854,53340.02122272 2025-10-10,11:49:33.000,283,11002732,12445,0,1760096972,13016.767448919993,51.115285500003665,53339.993274240005 2025-10-10,11:49:34.000,283,11002689,12125,0,1760096973,13016.807866779993,51.080039849999594,53339.993274240005 2025-10-10,11:49:35.000,283,11002751,12325,0,1760096974,13016.807866779993,51.02364681000472,53340.02122272 2025-10-10,11:49:36.000,283,11002711,12365,0,1760096975,13016.834812020003,51.03774507000344,53340.07711968 2025-10-10,11:49:37.000,283,11002716,12125,0,1760096976,13016.801130469998,50.97430290000193,53340.112055280006 2025-10-10,11:49:38.000,283,11002718,12325,0,1760096977,13016.774185230002,50.91790985999978,53340.15397800001 2025-10-10,11:49:39.000,283,11002737,12285,0,1760096978,13016.727031059992,50.882664210002986,53340.1190424 2025-10-10,11:49:40.000,283,11002742,12205,0,1760096979,13016.753976300002,50.847418559998914,53340.14000376 2025-10-10,11:49:41.000,283,11002764,12245,0,1760096980,13016.700085819997,50.840369429999555,53340.14000376 2025-10-10,11:49:42.000,283,11002773,12205,0,1760096981,13016.706822129992,50.78397639000468,53340.160965120005 2025-10-10,11:49:43.000,283,11002756,12365,0,1760096982,13016.713558440002,50.74873074000061,53340.22384920001 2025-10-10,11:49:44.000,283,11002766,12525,0,1760096983,13016.686613199992,50.77692725999805,53340.13301664001 2025-10-10,11:49:45.000,283,11002739,12245,0,1760096984,13016.747239989993,50.713485090003815,53340.12602952 2025-10-10,11:49:46.000,283,11002751,12205,0,1760096985,13016.753976300002,50.713485090003815,53340.209874960005 2025-10-10,11:49:47.000,283,11002711,12125,0,1760096986,13016.760712609997,50.706435960004455,53340.209874960005 2025-10-10,11:49:48.000,283,11002830,12205,0,1760096987,13016.774185230002,50.67823943999974,53340.21686208 2025-10-10,11:49:49.000,283,11002772,12285,0,1760096988,13016.807866779993,50.63594466000359,53340.25179768001 2025-10-10,11:49:50.000,283,11002734,12205,0,1760096989,13016.821339399998,50.62184640000487,53340.230836320006 2025-10-10,11:49:51.000,283,11002699,12285,0,1760096990,13016.807866779993,50.607748139998876,53340.17493936 2025-10-10,11:49:52.000,283,11002714,12325,0,1760096991,13016.828075709993,50.600699009999516,53340.25179768001 2025-10-10,11:49:53.000,283,11002699,12445,0,1760096992,13016.855020950003,50.57955162000144,53340.279746160006 2025-10-10,11:49:54.000,283,11002782,12245,0,1760096993,13016.855020950003,50.53725683999801,53340.27275904001 2025-10-10,11:49:55.000,283,11002703,12285,0,1760096994,13016.875229879988,50.55840423000336,53340.28673328 2025-10-10,11:49:56.000,283,11002750,12205,0,1760096995,13016.895438809988,50.53725683999801,53340.279746160006 2025-10-10,11:49:57.000,283,11002700,12325,0,1760096996,13016.902175119998,50.53020770999865,53340.27275904001 2025-10-10,11:49:58.000,283,11002702,12325,0,1760096997,13016.956065599989,50.49496206000185,53340.34263024 2025-10-10,11:49:59.000,283,11002793,12245,0,1760096998,13016.922384049998,50.480863800003135,53340.34961736001 2025-10-10,11:50:00.000,283,11002768,12125,0,1760096999,13016.915647739988,50.438569019999704,53340.38455296 2025-10-10,11:50:01.000,283,11002739,12245,0,1760097000,13016.902175119998,50.438569019999704,53340.41250144 2025-10-10,11:50:02.000,283,11002764,12245,0,1760097001,13016.929120359993,50.38217598000483,53340.37057872001 2025-10-10,11:50:03.000,283,11002723,12365,0,1760097002,13016.935856669988,50.41742163000163,53340.447437040006 2025-10-10,11:50:04.000,283,11002707,12125,0,1760097003,13016.983010839998,50.39627424000355,53340.41948856001 2025-10-10,11:50:05.000,283,11002741,12205,0,1760097004,13017.009956079994,50.34693033000076,53340.398527200006 2025-10-10,11:50:06.000,283,11002734,12165,0,1760097005,13017.063846559999,50.32578294000268,53340.38455296 2025-10-10,11:50:07.000,283,11002730,12085,0,1760097006,13017.043637629999,50.304635550004605,53340.40551432 2025-10-10,11:50:08.000,283,11002735,12245,0,1760097007,13017.090791799994,50.33283207000204,53340.44044992001 2025-10-10,11:50:09.000,283,11002709,12325,0,1760097008,13017.063846559999,50.26938990000053,53340.503334 2025-10-10,11:50:10.000,283,11002753,12165,0,1760097009,13017.070582869994,50.29758641999797,53340.44044992001 2025-10-10,11:50:11.000,283,11002689,12125,0,1760097010,13017.097528109989,50.23414425000374,53340.48237264 2025-10-10,11:50:12.000,283,11002732,12045,0,1760097011,13017.063846559999,50.205947729999025,53340.53826960001 2025-10-10,11:50:13.000,283,11002695,11965,0,1760097012,13017.036901319989,50.22709512000438,53340.52429536 2025-10-10,11:50:14.000,283,11002710,12125,0,1760097013,13017.030165009994,50.22709512000438,53340.503334 2025-10-10,11:50:15.000,283,11002723,12205,0,1760097014,13017.009956079994,50.198898599999666,53340.52429536 2025-10-10,11:50:16.000,283,11002709,12365,0,1760097015,13016.976274529989,50.17070208000223,53340.5732052 2025-10-10,11:50:17.000,283,11002675,12125,0,1760097016,13016.922384049998,50.212996859998384,53340.56621808001 2025-10-10,11:50:18.000,283,11002722,12165,0,1760097017,13016.915647739988,50.16365295000287,53340.51032112 2025-10-10,11:50:19.000,283,11002744,12325,0,1760097018,13016.855020950003,50.14250556000479,53340.48237264 2025-10-10,11:50:20.000,283,11002706,12365,0,1760097019,13016.902175119998,50.079063390003284,53340.55923096001 2025-10-10,11:50:21.000,283,11002744,12205,0,1760097020,13016.855020950003,50.11430904000008,53340.545256720005 2025-10-10,11:50:22.000,283,11002742,12445,0,1760097021,13016.848284639993,50.064965130004566,53340.55224384 2025-10-10,11:50:23.000,283,11002773,12165,0,1760097022,13016.848284639993,50.05791599999793,53340.56621808001 2025-10-10,11:50:24.000,283,11002699,12245,0,1760097023,13016.841548329998,50.04381773999921,53340.56621808001 2025-10-10,11:50:25.000,283,11002734,12445,0,1760097024,13016.841548329998,50.00857209000242,53340.594166560004 2025-10-10,11:50:26.000,283,11002720,12245,0,1760097025,13016.841548329998,50.00152296000306,53340.58717944001 2025-10-10,11:50:27.000,283,11002715,12165,0,1760097026,13016.767448919993,49.973326439998345,53340.53128248 2025-10-10,11:50:28.000,283,11002726,12325,0,1760097027,13016.780921539998,49.95922817999963,53340.55224384 2025-10-10,11:50:29.000,283,11002734,12245,0,1760097028,13016.780921539998,49.95217905000027,53340.58019232 2025-10-10,11:50:30.000,283,11002793,12325,0,1760097029,13016.760712609997,49.95217905000027,53340.60115368 2025-10-10,11:50:31.000,283,11002721,12045,0,1760097030,13016.727031059992,49.93103166000219,53340.52429536 2025-10-10,11:50:32.000,283,11002709,12125,0,1760097031,13016.706822129992,49.94512992000091,53340.594166560004 2025-10-10,11:50:33.000,283,11002736,12285,0,1760097032,13016.693349510002,49.95922817999963,53340.60115368 2025-10-10,11:50:34.000,283,11002733,12285,0,1760097033,13016.666404269992,49.8816877499994,53340.58019232 2025-10-10,11:50:35.000,283,11002733,12365,0,1760097034,13016.625986409992,49.86054036000132,53340.60814080001 2025-10-10,11:50:36.000,283,11002704,12365,0,1760097035,13016.605777479992,49.86758949000068,53340.545256720005 2025-10-10,11:50:37.000,283,11002699,12405,0,1760097036,13016.572095930002,49.86054036000132,53340.56621808001 2025-10-10,11:50:38.000,283,11002767,12485,0,1760097037,13016.524941759992,49.853491230001964,53340.55923096001 2025-10-10,11:50:39.000,283,11002741,12285,0,1760097038,13016.444106039991,49.8816877499994,53340.51032112 2025-10-10,11:50:40.000,283,11002718,12285,0,1760097039,13016.383479249991,49.853491230001964,53340.52429536 2025-10-10,11:50:41.000,283,11002729,12485,0,1760097040,13016.37000663,49.83234384000389,53340.53128248 2025-10-10,11:50:42.000,283,11002730,12165,0,1760097041,13016.34306138999,49.77595080000174,53340.51032112 2025-10-10,11:50:43.000,283,11002778,12285,0,1760097042,13016.28917091,49.77595080000174,53340.48237264 2025-10-10,11:50:44.000,283,11002725,12125,0,1760097043,13016.28243459999,49.71955775999959,53340.48237264 2025-10-10,11:50:45.000,283,11002734,12485,0,1760097044,13016.194862569995,49.71955775999959,53340.4334628 2025-10-10,11:50:46.000,283,11002720,12125,0,1760097045,13016.22180780999,49.71250863000023,53340.41948856001 2025-10-10,11:50:47.000,283,11002717,12205,0,1760097046,13016.22180780999,49.670213850004075,53340.398527200006 2025-10-10,11:50:48.000,283,11002722,12325,0,1760097047,13016.215071499995,49.627919070000644,53340.426475680004 2025-10-10,11:50:49.000,283,11002732,12205,0,1760097048,13016.20159887999,49.59267342000385,53340.40551432 2025-10-10,11:50:50.000,283,11002772,12445,0,1760097049,13016.215071499995,49.6349682,53340.328656000005 2025-10-10,11:50:51.000,283,11002715,12245,0,1760097050,13016.18812626,49.55742776999978,53340.41948856001 2025-10-10,11:50:52.000,283,11002675,12245,0,1760097051,13016.16791733,49.54332951000106,53340.40551432 2025-10-10,11:50:53.000,283,11002708,12405,0,1760097052,13016.18812626,49.55742776999978,53340.40551432 2025-10-10,11:50:54.000,283,11002708,12245,0,1760097053,13016.22180780999,49.5362803800017,53340.30769464 2025-10-10,11:50:55.000,283,11002711,12365,0,1760097054,13016.215071499995,49.52218212000298,53340.31468176 2025-10-10,11:50:56.000,283,11002741,12205,0,1760097055,13016.20833519,49.45873995000147,53340.33564312 2025-10-10,11:50:57.000,283,11002757,12285,0,1760097056,13016.24201673999,49.430543430004036,53340.34263024 2025-10-10,11:50:58.000,283,11002754,12245,0,1760097057,13016.22854412,49.430543430004036,53340.39154008001 2025-10-10,11:50:59.000,283,11002746,12405,0,1760097058,13016.194862569995,49.47988733999955,53340.2937204 2025-10-10,11:51:00.000,283,11002751,12165,0,1760097059,13016.235280429995,49.41644516999804,53340.31468176 2025-10-10,11:51:01.000,283,11002753,12125,0,1760097060,13016.22180780999,49.437592560003395,53340.2937204 2025-10-10,11:51:02.000,283,11002757,12485,0,1760097061,13016.20159887999,49.40234690999932,53340.328656000005 2025-10-10,11:51:03.000,283,11002731,12485,0,1760097062,13016.275698289995,49.40234690999932,53340.3635916 2025-10-10,11:51:04.000,283,11002744,12285,0,1760097063,13016.30264352999,49.37415039000189,53340.30070752001 2025-10-10,11:51:05.000,283,11002746,12205,0,1760097064,13016.336325079996,49.388248650000605,53340.31468176 2025-10-10,11:51:06.000,283,11002692,12165,0,1760097065,13016.383479249991,49.35300300000381,53340.27275904001 2025-10-10,11:51:07.000,283,11002651,12405,0,1760097066,13016.39021556,49.31775734999974,53340.40551432 2025-10-10,11:51:08.000,283,11002744,12325,0,1760097067,13016.437369729996,49.30365909000102,53340.39154008001 2025-10-10,11:51:09.000,283,11002707,12045,0,1760097068,13016.423897109991,49.331855609998456,53340.35660448 2025-10-10,11:51:10.000,283,11002680,12205,0,1760097069,13016.484523899991,49.30365909000102,53340.3635916 2025-10-10,11:51:11.000,283,11002715,12325,0,1760097070,13016.504732829992,49.2895608300023,53340.39154008001 2025-10-10,11:51:12.000,283,11002731,12045,0,1760097071,13016.531678070001,49.27546257000358,53340.39154008001 2025-10-10,11:51:13.000,283,11002701,12245,0,1760097072,13016.551887000001,49.261364310004865,53340.377565840005 2025-10-10,11:51:14.000,283,11002708,12205,0,1760097073,13016.545150689992,49.23316779000015,53340.40551432 2025-10-10,11:51:15.000,283,11002666,12205,0,1760097074,13016.558623309997,49.268413440004224,53340.38455296 2025-10-10,11:51:16.000,283,11002672,12205,0,1760097075,13016.572095930002,49.25431517999823,53340.4334628 2025-10-10,11:51:17.000,283,11002782,12125,0,1760097076,13016.605777479992,49.219069530001434,53340.45442416 2025-10-10,11:51:18.000,283,11002707,12325,0,1760097077,13016.565359619992,49.22611866000079,53340.41250144 2025-10-10,11:51:19.000,283,11002680,12045,0,1760097078,13016.592304860002,49.176774749998,53340.426475680004 2025-10-10,11:51:20.000,283,11002680,12405,0,1760097079,13016.551887000001,49.19792214000336,53340.398527200006 2025-10-10,11:51:21.000,283,11002746,12245,0,1760097080,13016.551887000001,49.155627359999926,53340.40551432 2025-10-10,11:51:22.000,283,11002705,12205,0,1760097081,13016.531678070001,49.12743084000249,53340.48237264 2025-10-10,11:51:23.000,283,11002773,12405,0,1760097082,13016.518205449996,49.12743084000249,53340.45442416 2025-10-10,11:51:24.000,283,11002745,12325,0,1760097083,13016.457578659996,49.12743084000249,53340.447437040006 2025-10-10,11:51:25.000,283,11002780,12125,0,1760097084,13016.471051280001,49.09923431999778,53340.48237264 2025-10-10,11:51:26.000,283,11002757,12085,0,1760097085,13016.41042449,49.08513605999906,53340.48237264 2025-10-10,11:51:27.000,283,11002712,12005,0,1760097086,13016.39021556,49.06398867000098,53340.41250144 2025-10-10,11:51:28.000,283,11002723,12325,0,1760097087,13016.403688179991,49.08513605999906,53340.48935976001 2025-10-10,11:51:29.000,283,11002703,12325,0,1760097088,13016.437369729996,49.07103780000034,53340.48935976001 2025-10-10,11:51:30.000,283,11002759,12165,0,1760097089,13016.41042449,49.021693890004826,53340.503334 2025-10-10,11:51:31.000,283,11002780,12125,0,1760097090,13016.471051280001,49.05693954000162,53340.46141128 2025-10-10,11:51:32.000,283,11002744,12285,0,1760097091,13016.457578659996,49.00759562999883,53340.48935976001 2025-10-10,11:51:33.000,283,11002717,12125,0,1760097092,13016.41042449,49.01464475999819,53340.51730824001 2025-10-10,11:51:34.000,283,11002770,12245,0,1760097093,13016.464314969991,48.993497370000114,53340.51730824001 2025-10-10,11:51:35.000,283,11002723,12365,0,1760097094,13016.457578659996,49.00054649999947,53340.46839840001 2025-10-10,11:51:36.000,283,11002730,12205,0,1760097095,13016.471051280001,49.035792150003545,53340.46839840001 2025-10-10,11:51:37.000,283,11002730,12325,0,1760097096,13016.518205449996,48.986448240000755,53340.53826960001 2025-10-10,11:51:38.000,283,11002679,12125,0,1760097097,13016.471051280001,48.972349980002036,53340.496346880005 2025-10-10,11:51:39.000,283,11002703,12205,0,1760097098,13016.511469140001,48.986448240000755,53340.48237264 2025-10-10,11:51:40.000,283,11002734,12325,0,1760097099,13016.457578659996,49.01464475999819,53340.46141128 2025-10-10,11:51:41.000,283,11002748,12245,0,1760097100,13016.464314969991,48.95825172000332,53340.4334628 2025-10-10,11:51:42.000,283,11002690,12485,0,1760097101,13016.457578659996,48.972349980002036,53340.47538552 2025-10-10,11:51:43.000,283,11002722,12125,0,1760097102,13016.497996519996,48.95120259000396,53340.503334 2025-10-10,11:51:44.000,283,11002726,12365,0,1760097103,13016.497996519996,48.88776042000245,53340.496346880005 2025-10-10,11:51:45.000,283,11002750,12325,0,1760097104,13016.511469140001,48.88776042000245,53340.48237264 2025-10-10,11:51:46.000,283,11002742,12485,0,1760097105,13016.497996519996,48.85251476999838,53340.51032112 2025-10-10,11:51:47.000,283,11002760,12365,0,1760097106,13016.518205449996,48.84546563999902,53340.447437040006 2025-10-10,11:51:48.000,283,11002687,12365,0,1760097107,13016.524941759992,48.810219990002224,53340.46141128 2025-10-10,11:51:49.000,283,11002754,12205,0,1760097108,13016.565359619992,48.72563043000264,53340.41250144 2025-10-10,11:51:50.000,283,11002718,12485,0,1760097109,13016.619250099997,48.71858130000328,53340.4334628 2025-10-10,11:51:51.000,283,11002771,12485,0,1760097110,13016.659667959997,48.64809000000241,53340.47538552 2025-10-10,11:51:52.000,283,11002719,12285,0,1760097111,13016.666404269992,48.61284434999834,53340.447437040006 2025-10-10,11:51:53.000,283,11002727,12125,0,1760097112,13016.646195339992,48.60579521999898,53340.426475680004 2025-10-10,11:51:54.000,283,11002760,12485,0,1760097113,13016.700085819997,48.59874608999962,53340.40551432 2025-10-10,11:51:55.000,283,11002733,11965,0,1760097114,13016.727031059992,48.584647830000904,53340.503334 2025-10-10,11:51:56.000,283,11002733,12365,0,1760097115,13016.713558440002,48.50710740000068,53340.46839840001 2025-10-10,11:51:57.000,283,11002780,12325,0,1760097116,13016.727031059992,48.535303919998114,53340.41250144 2025-10-10,11:51:58.000,283,11002667,12445,0,1760097117,13016.720294749997,48.47186175000388,53340.41948856001 2025-10-10,11:51:59.000,283,11002723,12245,0,1760097118,13016.774185230002,48.45071435999853,53340.51032112 2025-10-10,11:52:00.000,283,11002712,12405,0,1760097119,13016.753976300002,48.45071435999853,53340.46839840001 2025-10-10,11:52:01.000,283,11002782,12485,0,1760097120,13016.787657849993,48.4859600100026,53340.41948856001 2025-10-10,11:52:02.000,283,11002772,12005,0,1760097121,13016.807866779993,48.44366522999917,53340.47538552 2025-10-10,11:52:03.000,283,11002695,12405,0,1760097122,13016.801130469998,48.42956697000045,53340.46141128 2025-10-10,11:52:04.000,283,11002645,12285,0,1760097123,13016.807866779993,48.42956697000045,53340.47538552 2025-10-10,11:52:05.000,283,11002744,12325,0,1760097124,13016.747239989993,48.42251784000109,53340.45442416 2025-10-10,11:52:06.000,283,11002729,12205,0,1760097125,13016.760712609997,48.40841958000237,53340.45442416 2025-10-10,11:52:07.000,283,11002745,12205,0,1760097126,13016.780921539998,48.3731739299983,53340.44044992001 2025-10-10,11:52:08.000,283,11002747,12165,0,1760097127,13016.713558440002,48.401370450003014,53340.4334628 2025-10-10,11:52:09.000,283,11002739,12205,0,1760097128,13016.727031059992,48.359075669999584,53340.46141128 2025-10-10,11:52:10.000,283,11002769,12485,0,1760097129,13016.747239989993,48.3731739299983,53340.426475680004 2025-10-10,11:52:11.000,283,11002736,12325,0,1760097130,13016.733767370002,48.32383002000279,53340.41948856001 2025-10-10,11:52:12.000,283,11002774,12205,0,1760097131,13016.727031059992,48.26743698000064,53340.398527200006 2025-10-10,11:52:13.000,283,11002745,12565,0,1760097132,13016.740503679997,48.225142200004484,53340.31468176 2025-10-10,11:52:14.000,283,11002739,12205,0,1760097133,13016.740503679997,48.28153523999936,53340.37057872001 2025-10-10,11:52:15.000,283,11002727,12165,0,1760097134,13016.720294749997,48.225142200004484,53340.41250144 2025-10-10,11:52:16.000,283,11002775,12125,0,1760097135,13016.700085819997,48.18284742000105,53340.377565840005 2025-10-10,11:52:17.000,283,11002778,12125,0,1760097136,13016.720294749997,48.21809306999785,53340.34961736001 2025-10-10,11:52:18.000,283,11002712,12365,0,1760097137,13016.747239989993,48.18989655000041,53340.377565840005 2025-10-10,11:52:19.000,283,11002745,12325,0,1760097138,13016.679876889997,48.14760177000426,53340.3635916 2025-10-10,11:52:20.000,283,11002739,12085,0,1760097139,13016.652931650002,48.1405526400049,53340.34263024 2025-10-10,11:52:21.000,283,11002704,12445,0,1760097140,13016.605777479992,48.119405249999545,53340.33564312 2025-10-10,11:52:22.000,283,11002774,12205,0,1760097141,13016.599041169997,48.06301221000467,53340.377565840005 2025-10-10,11:52:23.000,283,11002751,12085,0,1760097142,13016.578832239997,48.0277665600006,53340.37057872001 2025-10-10,11:52:24.000,283,11002772,12245,0,1760097143,13016.518205449996,48.04186481999932,53340.2937204 2025-10-10,11:52:25.000,283,11002775,12245,0,1760097144,13016.464314969991,48.04186481999932,53340.328656000005 2025-10-10,11:52:26.000,283,11002761,12485,0,1760097145,13016.457578659996,47.999570040003164,53340.258784800004 2025-10-10,11:52:27.000,283,11002806,12085,0,1760097146,13016.417160799996,47.97137351999845,53340.28673328 2025-10-10,11:52:28.000,283,11002757,12485,0,1760097147,13016.383479249991,47.96432438999909,53340.2937204 2025-10-10,11:52:29.000,283,11002747,12325,0,1760097148,13016.396951869996,47.943177000001015,53340.2937204 2025-10-10,11:52:30.000,283,11002769,12485,0,1760097149,13016.417160799996,47.91498048000358,53340.328656000005 2025-10-10,11:52:31.000,283,11002749,12285,0,1760097150,13016.430633420001,47.90088222000486,53340.32166888001 2025-10-10,11:52:32.000,283,11002777,12445,0,1760097151,13016.423897109991,47.86563657000079,53340.27275904001 2025-10-10,11:52:33.000,283,11002710,12325,0,1760097152,13016.430633420001,47.83744005000335,53340.23782344 2025-10-10,11:52:34.000,283,11002760,12245,0,1760097153,13016.423897109991,47.886783959998866,53340.25179768001 2025-10-10,11:52:35.000,283,11002752,12205,0,1760097154,13016.444106039991,47.83744005000335,53340.19590072 2025-10-10,11:52:36.000,283,11002729,12325,0,1760097155,13016.444106039991,47.80924352999864,53340.209874960005 2025-10-10,11:52:37.000,283,11002753,12365,0,1760097156,13016.444106039991,47.85153831000207,53340.1889136 2025-10-10,11:52:38.000,283,11002730,12165,0,1760097157,13016.484523899991,47.83039092000399,53340.17493936 2025-10-10,11:52:39.000,283,11002760,12405,0,1760097158,13016.464314969991,47.80924352999864,53340.16795224 2025-10-10,11:52:40.000,283,11002730,12165,0,1760097159,13016.464314969991,47.79514526999992,53340.18192648001 2025-10-10,11:52:41.000,283,11002723,12205,0,1760097160,13016.450842350001,47.78809614000056,53340.18192648001 2025-10-10,11:52:42.000,283,11002785,12485,0,1760097161,13016.430633420001,47.7810470100012,53340.15397800001 2025-10-10,11:52:43.000,283,11002774,12165,0,1760097162,13016.430633420001,47.79514526999992,53340.14699088 2025-10-10,11:52:44.000,283,11002719,12245,0,1760097163,13016.437369729996,47.766948750002484,53340.112055280006 2025-10-10,11:52:45.000,283,11002761,12405,0,1760097164,13016.477787589996,47.79514526999992,53340.16795224 2025-10-10,11:52:46.000,283,11002749,12365,0,1760097165,13016.450842350001,47.79514526999992,53340.20288784001 2025-10-10,11:52:47.000,283,11002755,11925,0,1760097166,13016.417160799996,47.83744005000335,53340.14000376 2025-10-10,11:52:48.000,283,11002805,12165,0,1760097167,13016.396951869996,47.80924352999864,53340.15397800001 2025-10-10,11:52:49.000,283,11002757,12125,0,1760097168,13016.41042449,47.7810470100012,53340.09808104 2025-10-10,11:52:50.000,283,11002779,12165,0,1760097169,13016.383479249991,47.83744005000335,53340.13301664001 2025-10-10,11:52:51.000,283,11002746,12285,0,1760097170,13016.336325079996,47.82334179000463,53340.07711968 2025-10-10,11:52:52.000,283,11002822,12325,0,1760097171,13016.32958877,47.83744005000335,53340.091093920004 2025-10-10,11:52:53.000,283,11002805,12245,0,1760097172,13016.28243459999,47.86563657000079,53340.12602952 2025-10-10,11:52:54.000,283,11002743,12405,0,1760097173,13016.30264352999,47.84448918000271,53340.112055280006 2025-10-10,11:52:55.000,283,11002814,12245,0,1760097174,13016.28243459999,47.87973482999951,53340.112055280006 2025-10-10,11:52:56.000,283,11002800,12485,0,1760097175,13016.24201673999,47.87973482999951,53340.03519696001 2025-10-10,11:52:57.000,283,11002750,12445,0,1760097176,13016.20159887999,47.886783959998866,53340.09808104 2025-10-10,11:52:58.000,283,11002738,12445,0,1760097177,13016.174653639995,47.85858744000143,53340.09808104 2025-10-10,11:52:59.000,283,11002742,12285,0,1760097178,13016.194862569995,47.886783959998866,53340.0491712 2025-10-10,11:53:00.000,283,11002767,12245,0,1760097179,13016.14097208999,47.85858744000143,53340.042184080005 2025-10-10,11:53:01.000,283,11002754,12245,0,1760097180,13016.14097208999,47.87268570000015,53340.091093920004 2025-10-10,11:53:02.000,283,11002808,12325,0,1760097181,13016.093817919995,47.893833089998225,53340.063145440006 2025-10-10,11:53:03.000,283,11002698,12285,0,1760097182,13016.06013636999,47.87268570000015,53340.02820984 2025-10-10,11:53:04.000,283,11002722,12285,0,1760097183,13015.99950957999,47.84448918000271,53340.0491712 2025-10-10,11:53:05.000,283,11002729,12085,0,1760097184,13015.95909171999,47.84448918000271,53339.9793 2025-10-10,11:53:06.000,283,11002724,12405,0,1760097185,13015.891728619994,47.87973482999951,53339.97231288 2025-10-10,11:53:07.000,283,11002757,12045,0,1760097186,13015.891728619994,47.87973482999951,53340.0491712 2025-10-10,11:53:08.000,283,11002790,11965,0,1760097187,13015.810892899994,47.84448918000271,53339.9793 2025-10-10,11:53:09.000,283,11002751,12125,0,1760097188,13015.777211349989,47.85858744000143,53339.95833864 2025-10-10,11:53:10.000,283,11002746,12205,0,1760097189,13015.703111939998,47.84448918000271,53339.96532576001 2025-10-10,11:53:11.000,283,11002727,12285,0,1760097190,13015.689639319993,47.85153831000207,53339.95833864 2025-10-10,11:53:12.000,283,11002726,12325,0,1760097191,13015.642485149998,47.83744005000335,53339.97231288 2025-10-10,11:53:13.000,283,11002721,12045,0,1760097192,13015.635748840003,47.79514526999992,53339.98628712001 2025-10-10,11:53:14.000,283,11002727,12165,0,1760097193,13015.635748840003,47.84448918000271,53339.97231288 2025-10-10,11:53:15.000,283,11002783,12285,0,1760097194,13015.642485149998,47.85153831000207,53339.98628712001 2025-10-10,11:53:16.000,283,11002732,12245,0,1760097195,13015.595330980002,47.84448918000271,53340.00724848 2025-10-10,11:53:17.000,283,11002740,12205,0,1760097196,13015.602067289998,47.83744005000335,53339.96532576001 2025-10-10,11:53:18.000,283,11002763,12125,0,1760097197,13015.595330980002,47.82334179000463,53339.923403040004 2025-10-10,11:53:19.000,283,11002715,12325,0,1760097198,13015.602067289998,47.83744005000335,53339.923403040004 2025-10-10,11:53:20.000,283,11002732,12085,0,1760097199,13015.595330980002,47.816292659998,53339.895454560006 2025-10-10,11:53:21.000,283,11002744,12165,0,1760097200,13015.595330980002,47.85858744000143,53339.923403040004 2025-10-10,11:53:22.000,283,11002676,12125,0,1760097201,13015.629012529993,47.83744005000335,53339.923403040004 2025-10-10,11:53:23.000,283,11002705,12245,0,1760097202,13015.588594669993,47.82334179000463,53339.8395576 2025-10-10,11:53:24.000,283,11002698,12285,0,1760097203,13015.595330980002,47.83039092000399,53339.88148032 2025-10-10,11:53:25.000,283,11002715,12445,0,1760097204,13015.595330980002,47.83744005000335,53339.88148032 2025-10-10,11:53:26.000,283,11002647,12205,0,1760097205,13015.581858359998,47.84448918000271,53339.90244168 2025-10-10,11:53:27.000,283,11002738,12285,0,1760097206,13015.608803599993,47.83039092000399,53339.85353184 2025-10-10,11:53:28.000,283,11002699,12165,0,1760097207,13015.595330980002,47.7810470100012,53339.88148032 2025-10-10,11:53:29.000,283,11002758,12245,0,1760097208,13015.514495260002,47.80219439999928,53339.874493200005 2025-10-10,11:53:30.000,283,11002726,12205,0,1760097209,13015.440395849997,47.7810470100012,53339.895454560006 2025-10-10,11:53:31.000,283,11002674,12565,0,1760097210,13015.467341089992,47.766948750002484,53339.96532576001 2025-10-10,11:53:32.000,283,11002722,12325,0,1760097211,13015.440395849997,47.77399788000184,53339.88846744001 2025-10-10,11:53:33.000,283,11002673,12125,0,1760097212,13015.346087509992,47.73170309999841,53339.923403040004 2025-10-10,11:53:34.000,283,11002662,12445,0,1760097213,13015.325878579992,47.69645745000162,53339.93737728001 2025-10-10,11:53:35.000,283,11002699,12085,0,1760097214,13015.312405960001,47.72465396999905,53339.93737728001 2025-10-10,11:53:36.000,283,11002713,12285,0,1760097215,13015.312405960001,47.703506580000976,53339.874493200005 2025-10-10,11:53:37.000,283,11002717,12285,0,1760097216,13015.319142269997,47.66121180000482,53339.90244168 2025-10-10,11:53:38.000,283,11002713,12485,0,1760097217,13015.305669649992,47.6823591900029,53339.85353184 2025-10-10,11:53:39.000,283,11002665,12165,0,1760097218,13015.211361310001,47.6823591900029,53339.86051896 2025-10-10,11:53:40.000,283,11002730,12125,0,1760097219,13015.265251789991,47.64711353999883,53339.86051896 2025-10-10,11:53:41.000,283,11002742,12205,0,1760097220,13015.218097619996,47.69645745000162,53339.874493200005 2025-10-10,11:53:42.000,283,11002727,12285,0,1760097221,13015.17094345,47.6823591900029,53339.86750608001 2025-10-10,11:53:43.000,283,11002727,12205,0,1760097222,13015.177679759996,47.67531006000354,53339.923403040004 2025-10-10,11:53:44.000,283,11002727,12245,0,1760097223,13015.13052559,47.654162669998186,53339.895454560006 2025-10-10,11:53:45.000,283,11002733,12165,0,1760097224,13015.08337141999,47.63301528000011,53339.88846744001 2025-10-10,11:53:46.000,283,11002713,12125,0,1760097225,13015.08337141999,47.60481876000267,53339.81160912 2025-10-10,11:53:47.000,283,11002762,12285,0,1760097226,13015.12378927999,47.654162669998186,53339.874493200005 2025-10-10,11:53:48.000,283,11002699,12205,0,1760097227,13015.10358034999,47.60481876000267,53339.85353184 2025-10-10,11:53:49.000,283,11002752,12205,0,1760097228,13015.076635109996,47.61891702000139,53339.91641592001 2025-10-10,11:53:50.000,283,11002678,12325,0,1760097229,13015.09010773,47.60481876000267,53339.8395576 2025-10-10,11:53:51.000,283,11002735,12165,0,1760097230,13015.12378927999,47.583671370004595,53339.81160912 2025-10-10,11:53:52.000,283,11002756,12045,0,1760097231,13015.143998209991,47.583671370004595,53339.86750608001 2025-10-10,11:53:53.000,283,11002731,12125,0,1760097232,13015.12378927999,47.59776963000331,53339.8395576 2025-10-10,11:53:54.000,283,11002738,12125,0,1760097233,13015.157470829996,47.59776963000331,53339.8395576 2025-10-10,11:53:55.000,283,11002696,12285,0,1760097234,13015.15073452,47.64006440999947,53339.81160912 2025-10-10,11:53:56.000,283,11002766,12085,0,1760097235,13015.157470829996,47.60481876000267,53339.86750608001 2025-10-10,11:53:57.000,283,11002699,12205,0,1760097236,13015.12378927999,47.64711353999883,53339.79763488001 2025-10-10,11:53:58.000,283,11002668,12125,0,1760097237,13015.117052969996,47.66121180000482,53339.86750608001 2025-10-10,11:53:59.000,283,11002722,12245,0,1760097238,13015.143998209991,47.61186789000203,53339.86750608001 2025-10-10,11:54:00.000,283,11002766,12325,0,1760097239,13015.13052559,47.63301528000011,53339.81859624001 2025-10-10,11:54:01.000,283,11002740,12125,0,1760097240,13015.11031666,47.654162669998186,53339.8395576 2025-10-10,11:54:02.000,283,11002743,12205,0,1760097241,13015.076635109996,47.64006440999947,53339.88846744001 2025-10-10,11:54:03.000,283,11002675,12285,0,1760097242,13015.06316248999,47.62596615000075,53339.874493200005 2025-10-10,11:54:04.000,283,11002718,12165,0,1760097243,13015.02948094,47.66121180000482,53339.81859624001 2025-10-10,11:54:05.000,283,11002681,12165,0,1760097244,13014.995799389995,47.61891702000139,53339.776673520006 2025-10-10,11:54:06.000,283,11002703,12165,0,1760097245,13015.00927201,47.60481876000267,53339.83257048 2025-10-10,11:54:07.000,283,11002739,12245,0,1760097246,13014.94190890999,47.64006440999947,53339.74173792 2025-10-10,11:54:08.000,283,11002747,12125,0,1760097247,13014.94864522,47.6823591900029,53339.81160912 2025-10-10,11:54:09.000,283,11002726,12325,0,1760097248,13014.92169997999,47.654162669998186,53339.81160912 2025-10-10,11:54:10.000,283,11002652,12285,0,1760097249,13014.94864522,47.66826093000418,53339.79064776 2025-10-10,11:54:11.000,283,11002650,12125,0,1760097250,13014.92169997999,47.67531006000354,53339.79763488001 2025-10-10,11:54:12.000,283,11002715,12245,0,1760097251,13014.94190890999,47.66826093000418,53339.76269928 2025-10-10,11:54:13.000,283,11002738,12045,0,1760097252,13014.90149104999,47.6823591900029,53339.755712160004 2025-10-10,11:54:14.000,283,11002659,12205,0,1760097253,13014.90822736,47.710555710000335,53339.776673520006 2025-10-10,11:54:15.000,283,11002676,12245,0,1760097254,13014.86107318999,47.717604839999694,53339.76269928 2025-10-10,11:54:16.000,283,11002723,12405,0,1760097255,13014.854336879995,47.759899620003125,53339.76968640001 2025-10-10,11:54:17.000,283,11002652,12165,0,1760097256,13014.793710089994,47.85153831000207,53339.78366064 2025-10-10,11:54:18.000,283,11002686,12325,0,1760097257,13014.712874369994,47.87268570000015,53339.78366064 2025-10-10,11:54:19.000,283,11002688,12325,0,1760097258,13014.685929129999,47.929078740002296,53339.76968640001 2025-10-10,11:54:20.000,283,11002688,12125,0,1760097259,13014.605093409999,47.96432438999909,53339.727763680006 2025-10-10,11:54:21.000,283,11002671,12125,0,1760097260,13014.510785069993,47.97137351999845,53339.78366064 2025-10-10,11:54:22.000,283,11002710,12205,0,1760097261,13014.497312449988,48.0277665600006,53339.74872504001 2025-10-10,11:54:23.000,283,11002655,12245,0,1760097262,13014.382795179998,48.10530699000083,53339.706802320004 2025-10-10,11:54:24.000,283,11002703,12285,0,1760097263,13014.328904699993,48.126454379998904,53339.71378944 2025-10-10,11:54:25.000,283,11002683,12245,0,1760097264,13014.301959459997,48.09120873000211,53339.72077656001 2025-10-10,11:54:26.000,283,11002695,12165,0,1760097265,13014.221123739997,48.13350350999826,53339.69282808 2025-10-10,11:54:27.000,283,11002672,12365,0,1760097266,13014.221123739997,48.13350350999826,53339.67885384001 2025-10-10,11:54:28.000,283,11002732,12365,0,1760097267,13014.153760640002,48.175798290001694,53339.69981520001 2025-10-10,11:54:29.000,283,11002710,12125,0,1760097268,13014.113342780001,48.19694567999977,53339.68584096 2025-10-10,11:54:30.000,283,11002716,12325,0,1760097269,13014.147024329992,48.18989655000041,53339.72077656001 2025-10-10,11:54:31.000,283,11002737,12285,0,1760097270,13014.072924920001,48.18989655000041,53339.6648796 2025-10-10,11:54:32.000,283,11002679,12605,0,1760097271,13014.086397539992,48.21104393999849,53339.69981520001 2025-10-10,11:54:33.000,283,11002712,12325,0,1760097272,13014.039243369996,48.20399480999913,53339.6648796 2025-10-10,11:54:34.000,283,11002739,12045,0,1760097273,13014.079661229996,48.19694567999977,53339.6648796 2025-10-10,11:54:35.000,283,11002715,12325,0,1760097274,13014.106606469992,48.25333872000192,53339.72077656001 2025-10-10,11:54:36.000,283,11002731,12285,0,1760097275,13014.079661229996,48.21809306999785,53339.6648796 2025-10-10,11:54:37.000,283,11002726,12325,0,1760097276,13014.093133850001,48.21104393999849,53339.67885384001 2025-10-10,11:54:38.000,283,11002694,12165,0,1760097277,13014.133551710001,48.23219133000384,53339.64391824 2025-10-10,11:54:39.000,283,11002696,12285,0,1760097278,13014.072924920001,48.21809306999785,53339.67885384001 2025-10-10,11:54:40.000,283,11002663,12245,0,1760097279,13014.086397539992,48.168749160002335,53339.65090536001 2025-10-10,11:54:41.000,283,11002710,12245,0,1760097280,13014.059452299996,48.26038785000128,53339.62994400001 2025-10-10,11:54:42.000,283,11002729,12325,0,1760097281,13014.066188609992,48.26038785000128,53339.6648796 2025-10-10,11:54:43.000,283,11002712,12245,0,1760097282,13014.012298130001,48.225142200004484,53339.61596976 2025-10-10,11:54:44.000,283,11002678,12245,0,1760097283,13014.019034439996,48.24628959000256,53339.68584096 2025-10-10,11:54:45.000,283,11002696,12285,0,1760097284,13013.992089200001,48.19694567999977,53339.67885384001 2025-10-10,11:54:46.000,283,11002669,12325,0,1760097285,13013.944935029991,48.23219133000384,53339.7347508 2025-10-10,11:54:47.000,283,11002708,12325,0,1760097286,13013.965143959991,48.18989655000041,53339.65090536001 2025-10-10,11:54:48.000,283,11002703,12365,0,1760097287,13013.958407649996,48.225142200004484,53339.62994400001 2025-10-10,11:54:49.000,283,11002729,12325,0,1760097288,13013.924726099991,48.225142200004484,53339.63693112 2025-10-10,11:54:50.000,283,11002707,12125,0,1760097289,13013.91125348,48.175798290001694,53339.6648796 2025-10-10,11:54:51.000,283,11002722,12285,0,1760097290,13013.944935029991,48.23219133000384,53339.657892480005 2025-10-10,11:54:52.000,283,11002682,12245,0,1760097291,13013.958407649996,48.26743698000064,53339.58103416001 2025-10-10,11:54:53.000,283,11002690,12205,0,1760097292,13014.045979679991,48.2392404600032,53339.62295688 2025-10-10,11:54:54.000,283,11002708,12445,0,1760097293,13014.086397539992,48.28153523999936,53339.657892480005 2025-10-10,11:54:55.000,283,11002709,12245,0,1760097294,13014.140288019997,48.31678089000343,53339.67186672 2025-10-10,11:54:56.000,283,11002716,12245,0,1760097295,13014.221123739997,48.344977410000865,53339.67885384001 2025-10-10,11:54:57.000,283,11002779,12245,0,1760097296,13014.288486839992,48.38022305999766,53339.62994400001 2025-10-10,11:54:58.000,283,11002722,12285,0,1760097297,13014.349113629993,48.44366522999917,53339.608982640006 2025-10-10,11:54:59.000,283,11002691,12165,0,1760097298,13014.409740419993,48.401370450003014,53339.63693112 2025-10-10,11:55:00.000,283,11002702,12525,0,1760097299,13014.409740419993,48.47186175000388,53339.62295688 2025-10-10,11:55:01.000,283,11002786,12085,0,1760097300,13014.450158279993,48.47186175000388,53339.608982640006 2025-10-10,11:55:02.000,283,11002710,12485,0,1760097301,13014.470367209993,48.47891088000324,53339.62295688 2025-10-10,11:55:03.000,283,11002713,12245,0,1760097302,13014.504048759998,48.51415653000004,53339.64391824 2025-10-10,11:55:04.000,283,11002743,12205,0,1760097303,13014.517521379988,48.521205659999396,53339.657892480005 2025-10-10,11:55:05.000,283,11002733,12485,0,1760097304,13014.504048759998,48.54235305000475,53339.706802320004 2025-10-10,11:55:06.000,283,11002766,12325,0,1760097305,13014.530993999993,48.584647830000904,53339.74173792 2025-10-10,11:55:07.000,283,11002758,12445,0,1760097306,13014.483839829998,48.570549570002186,53339.76269928 2025-10-10,11:55:08.000,283,11002695,12325,0,1760097307,13014.450158279993,48.69038477999857,53339.67186672 2025-10-10,11:55:09.000,283,11002764,12245,0,1760097308,13014.456894589988,48.70448304000456,53339.7347508 2025-10-10,11:55:10.000,283,11002763,12205,0,1760097309,13014.470367209993,48.72563043000264,53339.76269928 2025-10-10,11:55:11.000,283,11002747,12085,0,1760097310,13014.409740419993,48.76792520999879,53339.78366064 2025-10-10,11:55:12.000,283,11002778,12405,0,1760097311,13014.416476730003,48.810219990002224,53339.79763488001 2025-10-10,11:55:13.000,283,11002791,12325,0,1760097312,13014.396267800003,48.803170860002865,53339.776673520006 2025-10-10,11:55:14.000,283,11002777,12045,0,1760097313,13014.463630899998,48.87366216000373,53339.804622 2025-10-10,11:55:15.000,283,11002802,12245,0,1760097314,13014.463630899998,48.85956389999774,53339.79064776 2025-10-10,11:55:16.000,283,11002726,12205,0,1760097315,13014.504048759998,48.90890781000053,53339.85353184 2025-10-10,11:55:17.000,283,11002746,12205,0,1760097316,13014.497312449988,48.95825172000332,53339.81160912 2025-10-10,11:55:18.000,283,11002780,12165,0,1760097317,13014.483839829998,48.95825172000332,53339.84654472001 2025-10-10,11:55:19.000,283,11002717,12205,0,1760097318,13014.450158279993,49.042841280002904,53339.86750608001 2025-10-10,11:55:20.000,283,11002730,12525,0,1760097319,13014.524257689998,49.00759562999883,53339.81859624001 2025-10-10,11:55:21.000,283,11002736,12125,0,1760097320,13014.530993999993,49.042841280002904,53339.895454560006 2025-10-10,11:55:22.000,283,11002686,12485,0,1760097321,13014.510785069993,49.00054649999947,53339.93039016 2025-10-10,11:55:23.000,283,11002669,12485,0,1760097322,13014.564675549998,49.028743020004185,53339.93039016 2025-10-10,11:55:24.000,283,11002734,12205,0,1760097323,13014.638774959989,49.042841280002904,53339.86750608001 2025-10-10,11:55:25.000,283,11002727,12405,0,1760097324,13014.712874369994,49.08513605999906,53339.88846744001 2025-10-10,11:55:26.000,283,11002779,12325,0,1760097325,13014.685929129999,49.05693954000162,53339.9793 2025-10-10,11:55:27.000,283,11002778,12365,0,1760097326,13014.67919281999,49.042841280002904,53339.96532576001 2025-10-10,11:55:28.000,283,11002814,12205,0,1760097327,13014.753292229994,49.09218518999842,53339.93039016 2025-10-10,11:55:29.000,283,11002699,12285,0,1760097328,13014.706138059999,49.12743084000249,53339.93737728001 2025-10-10,11:55:30.000,283,11002781,12405,0,1760097329,13014.773501159994,49.11333258000377,53340.042184080005 2025-10-10,11:55:31.000,283,11002766,12085,0,1760097330,13014.746555919999,49.11333258000377,53340.0491712 2025-10-10,11:55:32.000,283,11002700,12245,0,1760097331,13014.706138059999,49.13447997000185,53340.042184080005 2025-10-10,11:55:33.000,283,11002793,12125,0,1760097332,13014.685929129999,49.12743084000249,53340.07013256 2025-10-10,11:55:34.000,283,11002824,12325,0,1760097333,13014.67919281999,49.14857823000057,53340.03519696001 2025-10-10,11:55:35.000,283,11002710,12165,0,1760097334,13014.692665439994,49.169725619998644,53340.08410680001 2025-10-10,11:55:36.000,283,11002709,12325,0,1760097335,13014.665720199999,49.176774749998,53340.112055280006 2025-10-10,11:55:37.000,283,11002729,12565,0,1760097336,13014.652247579994,49.169725619998644,53340.09808104 2025-10-10,11:55:38.000,283,11002741,12525,0,1760097337,13014.712874369994,49.14857823000057,53340.14000376 2025-10-10,11:55:39.000,283,11002756,12085,0,1760097338,13014.753292229994,49.12038171000313,53340.10506816001 2025-10-10,11:55:40.000,283,11002752,12405,0,1760097339,13014.753292229994,49.18382388000464,53340.112055280006 2025-10-10,11:55:41.000,283,11002782,12085,0,1760097340,13014.80718271,49.212020400002075,53340.112055280006 2025-10-10,11:55:42.000,283,11002787,12165,0,1760097341,13014.90822736,49.204971270002716,53340.19590072 2025-10-10,11:55:43.000,283,11002725,12205,0,1760097342,13014.98232676999,49.23316779000015,53340.17493936 2025-10-10,11:55:44.000,283,11002715,12085,0,1760097343,13015.04295355999,49.28251170000294,53340.230836320006 2025-10-10,11:55:45.000,283,11002788,12485,0,1760097344,13015.096844039996,49.2895608300023,53340.21686208 2025-10-10,11:55:46.000,283,11002708,12205,0,1760097345,13015.184416069991,49.268413440004224,53340.24481056 2025-10-10,11:55:47.000,283,11002738,12165,0,1760097346,13015.278724409996,49.3248064799991,53340.24481056 2025-10-10,11:55:48.000,283,11002693,12165,0,1760097347,13015.319142269997,49.37415039000189,53340.2937204 2025-10-10,11:55:49.000,283,11002746,12325,0,1760097348,13015.292197030001,49.381199520001246,53340.37057872001 2025-10-10,11:55:50.000,283,11002788,12165,0,1760097349,13015.339351199997,49.395297779999964,53340.41250144 2025-10-10,11:55:51.000,283,11002701,12285,0,1760097350,13015.366296439992,49.40939603999868,53340.34263024 2025-10-10,11:55:52.000,283,11002734,12085,0,1760097351,13015.393241680002,49.395297779999964,53340.328656000005 2025-10-10,11:55:53.000,283,11002668,12245,0,1760097352,13015.366296439992,49.5010347300049,53340.45442416 2025-10-10,11:55:54.000,283,11002758,12325,0,1760097353,13015.373032750002,49.444641690002754,53340.40551432 2025-10-10,11:55:55.000,283,11002697,12285,0,1760097354,13015.386505369992,49.45873995000147,53340.46141128 2025-10-10,11:55:56.000,283,11002750,12325,0,1760097355,13015.440395849997,49.50808386000426,53340.41948856001 2025-10-10,11:55:57.000,283,11002716,12245,0,1760097356,13015.399977989997,49.5362803800017,53340.46141128 2025-10-10,11:55:58.000,283,11002703,11965,0,1760097357,13015.420186919997,49.50808386000426,53340.45442416 2025-10-10,11:55:59.000,283,11002725,12365,0,1760097358,13015.426923229992,49.48693646999891,53340.503334 2025-10-10,11:56:00.000,283,11002746,12405,0,1760097359,13015.460604779997,49.5010347300049,53340.53128248 2025-10-10,11:56:01.000,283,11002657,12285,0,1760097360,13015.507758949992,49.48693646999891,53340.496346880005 2025-10-10,11:56:02.000,283,11002744,12405,0,1760097361,13015.554913120002,49.47283821000019,53340.60814080001 2025-10-10,11:56:03.000,283,11002761,12285,0,1760097362,13015.602067289998,49.46578908000083,53340.62211504 2025-10-10,11:56:04.000,283,11002713,12485,0,1760097363,13015.669430389993,49.47283821000019,53340.62211504 2025-10-10,11:56:05.000,283,11002739,12445,0,1760097364,13015.682903009998,49.47988733999955,53340.63608928001 2025-10-10,11:56:06.000,283,11002788,12165,0,1760097365,13015.696375629988,49.47988733999955,53340.68499912001 2025-10-10,11:56:07.000,283,11002719,12325,0,1760097366,13015.716584559988,49.564476899999136,53340.65705064001 2025-10-10,11:56:08.000,283,11002758,12245,0,1760097367,13015.757002419989,49.571526029998495,53340.67102488 2025-10-10,11:56:09.000,283,11002739,12365,0,1760097368,13015.783947659998,49.58562429000449,53340.71993472 2025-10-10,11:56:10.000,283,11002758,12405,0,1760097369,13015.797420279989,49.606771680002566,53340.72692184001 2025-10-10,11:56:11.000,283,11002756,12485,0,1760097370,13015.743529799998,49.627919070000644,53340.69897336 2025-10-10,11:56:12.000,283,11002766,12445,0,1760097371,13015.804156589998,49.64906645999872,53340.72692184001 2025-10-10,11:56:13.000,283,11002762,12365,0,1760097372,13015.844574449999,49.69136124000215,53340.78980592 2025-10-10,11:56:14.000,283,11002738,12245,0,1760097373,13015.871519689994,49.69841037000151,53340.8177544 2025-10-10,11:56:15.000,283,11002771,12285,0,1760097374,13015.858047069989,49.68431211000279,53340.761857440004 2025-10-10,11:56:16.000,283,11002758,12325,0,1760097375,13015.864783379999,49.71250863000023,53340.78980592 2025-10-10,11:56:17.000,283,11002743,12525,0,1760097376,13015.925410169999,49.69136124000215,53340.8177544 2025-10-10,11:56:18.000,283,11002761,12245,0,1760097377,13015.905201239999,49.71955775999959,53340.74089608 2025-10-10,11:56:19.000,283,11002772,12325,0,1760097378,13015.884992309999,49.72660688999895,53340.81076728 2025-10-10,11:56:20.000,283,11002752,12285,0,1760097379,13015.91867385999,49.69841037000151,53340.89461272001 2025-10-10,11:56:21.000,283,11002741,12285,0,1760097380,13015.932146479994,49.69841037000151,53340.86666424 2025-10-10,11:56:22.000,283,11002765,12325,0,1760097381,13015.945619099999,49.69136124000215,53340.8876256 2025-10-10,11:56:23.000,283,11002759,12085,0,1760097382,13015.952355409994,49.72660688999895,53340.85967712 2025-10-10,11:56:24.000,283,11002716,12205,0,1760097383,13015.905201239999,49.71250863000023,53340.87365136001 2025-10-10,11:56:25.000,283,11002709,12205,0,1760097384,13015.891728619994,49.69136124000215,53340.89461272001 2025-10-10,11:56:26.000,283,11002734,12605,0,1760097385,13015.871519689994,49.677262980003434,53340.90858696 2025-10-10,11:56:27.000,283,11002726,12445,0,1760097386,13015.891728619994,49.65611558999808,53340.87365136001 2025-10-10,11:56:28.000,283,11002754,11925,0,1760097387,13015.871519689994,49.68431211000279,53340.90159984001 2025-10-10,11:56:29.000,283,11002752,12245,0,1760097388,13015.905201239999,49.73365601999831,53340.97147104001 2025-10-10,11:56:30.000,283,11002740,12525,0,1760097389,13015.89846492999,49.72660688999895,53340.96448392 2025-10-10,11:56:31.000,283,11002809,12245,0,1760097390,13015.837838139989,49.72660688999895,53340.90858696 2025-10-10,11:56:32.000,283,11002756,12285,0,1760097391,13015.797420279989,49.70545950000087,53340.90858696 2025-10-10,11:56:33.000,283,11002772,12325,0,1760097392,13015.770475039993,49.69136124000215,53340.93653544 2025-10-10,11:56:34.000,283,11002798,12245,0,1760097393,13015.770475039993,49.71955775999959,53340.91557408 2025-10-10,11:56:35.000,283,11002743,12085,0,1760097394,13015.723320869998,49.740705149997666,53340.950509680006 2025-10-10,11:56:36.000,283,11002733,12445,0,1760097395,13015.736793489988,49.71250863000023,53340.929548320004 2025-10-10,11:56:37.000,283,11002704,12245,0,1760097396,13015.689639319993,49.71955775999959,53341.00640664 2025-10-10,11:56:38.000,283,11002709,12325,0,1760097397,13015.635748840003,49.71250863000023,53340.929548320004 2025-10-10,11:56:39.000,283,11002754,12165,0,1760097398,13015.608803599993,49.69841037000151,53340.96448392 2025-10-10,11:56:40.000,283,11002700,12365,0,1760097399,13015.521231569997,49.71955775999959,53340.929548320004 2025-10-10,11:56:41.000,283,11002817,12245,0,1760097400,13015.487550019992,49.71250863000023,53340.87365136001 2025-10-10,11:56:42.000,283,11002780,12365,0,1760097401,13015.386505369992,49.663164720004715,53340.97147104001 2025-10-10,11:56:43.000,283,11002713,12125,0,1760097402,13015.285460719992,49.65611558999808,53340.97845816 2025-10-10,11:56:44.000,283,11002717,12445,0,1760097403,13015.285460719992,49.677262980003434,53340.89461272001 2025-10-10,11:56:45.000,283,11002727,12045,0,1760097404,13015.238306549996,49.6349682,53340.83871576 2025-10-10,11:56:46.000,283,11002763,12485,0,1760097405,13015.238306549996,49.571526029998495,53340.89461272001 2025-10-10,11:56:47.000,283,11002773,12405,0,1760097406,13015.218097619996,49.613820810001926,53340.91557408 2025-10-10,11:56:48.000,283,11002801,12325,0,1760097407,13015.218097619996,49.613820810001926,53340.90858696 2025-10-10,11:56:49.000,283,11002745,12325,0,1760097408,13015.184416069991,49.564476899999136,53340.87365136001 2025-10-10,11:56:50.000,283,11002780,12125,0,1760097409,13015.117052969996,49.564476899999136,53340.84570288 2025-10-10,11:56:51.000,283,11002696,12365,0,1760097410,13015.08337141999,49.58562429000449,53340.79679304 2025-10-10,11:56:52.000,283,11002790,12365,0,1760097411,13015.04295355999,49.55037864000042,53340.831728640005 2025-10-10,11:56:53.000,283,11002679,12205,0,1760097412,13014.96211783999,49.52923125000234,53340.76884456 2025-10-10,11:56:54.000,283,11002722,12205,0,1760097413,13014.92843629,49.51513299000362,53340.81076728 2025-10-10,11:56:55.000,283,11002728,12125,0,1760097414,13014.8678095,49.5362803800017,53340.81076728 2025-10-10,11:56:56.000,283,11002704,12125,0,1760097415,13014.86107318999,49.50808386000426,53340.76884456 2025-10-10,11:56:57.000,283,11002718,12245,0,1760097416,13014.773501159994,49.50808386000426,53340.86666424 2025-10-10,11:56:58.000,283,11002757,12245,0,1760097417,13014.733083299994,49.48693646999891,53340.76884456 2025-10-10,11:56:59.000,283,11002707,12125,0,1760097418,13014.685929129999,49.46578908000083,53340.78980592 2025-10-10,11:57:00.000,283,11002772,11965,0,1760097419,13014.611829719994,49.47283821000019,53340.78980592 2025-10-10,11:57:01.000,283,11002769,12365,0,1760097420,13014.611829719994,49.430543430004036,53340.712947600005 2025-10-10,11:57:02.000,283,11002720,12565,0,1760097421,13014.564675549998,49.42349430000468,53340.69897336 2025-10-10,11:57:03.000,283,11002763,12645,0,1760097422,13014.517521379988,49.46578908000083,53340.6430764 2025-10-10,11:57:04.000,283,11002743,12205,0,1760097423,13014.490576139993,49.45169082000211,53340.65006352 2025-10-10,11:57:05.000,283,11002713,12285,0,1760097424,13014.436685659988,49.46578908000083,53340.664037760005 2025-10-10,11:57:06.000,283,11002719,12245,0,1760097425,13014.504048759998,49.437592560003395,53340.62910216 2025-10-10,11:57:07.000,283,11002769,12365,0,1760097426,13014.477103519988,49.47283821000019,53340.60115368 2025-10-10,11:57:08.000,283,11002745,12325,0,1760097427,13014.463630899998,49.45873995000147,53340.55923096001 2025-10-10,11:57:09.000,283,11002694,12365,0,1760097428,13014.483839829998,49.48693646999891,53340.58717944001 2025-10-10,11:57:10.000,283,11002736,12005,0,1760097429,13014.477103519988,49.444641690002754,53340.594166560004 2025-10-10,11:57:11.000,283,11002724,12125,0,1760097430,13014.456894589988,49.47283821000019,53340.594166560004 2025-10-10,11:57:12.000,283,11002653,12125,0,1760097431,13014.470367209993,49.444641690002754,53340.594166560004 2025-10-10,11:57:13.000,283,11002728,12125,0,1760097432,13014.483839829998,49.54332951000106,53340.63608928001 2025-10-10,11:57:14.000,283,11002750,12405,0,1760097433,13014.456894589988,49.437592560003395,53340.55923096001 2025-10-10,11:57:15.000,283,11002703,12245,0,1760097434,13014.470367209993,49.41644516999804,53340.60115368 2025-10-10,11:57:16.000,283,11002755,12205,0,1760097435,13014.510785069993,49.5010347300049,53340.60115368 2025-10-10,11:57:17.000,283,11002758,12205,0,1760097436,13014.504048759998,49.5010347300049,53340.62211504 2025-10-10,11:57:18.000,283,11002746,12205,0,1760097437,13014.517521379988,49.50808386000426,53340.56621808001 2025-10-10,11:57:19.000,283,11002706,12205,0,1760097438,13014.551202929993,49.52218212000298,53340.56621808001 2025-10-10,11:57:20.000,283,11002741,12285,0,1760097439,13014.571411859994,49.51513299000362,53340.55224384 2025-10-10,11:57:21.000,283,11002700,12525,0,1760097440,13014.584884479998,49.50808386000426,53340.615127920006 2025-10-10,11:57:22.000,283,11002792,12245,0,1760097441,13014.605093409999,49.578575159997854,53340.615127920006 2025-10-10,11:57:23.000,283,11002734,12245,0,1760097442,13014.638774959989,49.52218212000298,53340.5732052 2025-10-10,11:57:24.000,283,11002715,12245,0,1760097443,13014.638774959989,49.59267342000385,53340.62910216 2025-10-10,11:57:25.000,283,11002738,12325,0,1760097444,13014.618566029989,49.613820810001926,53340.615127920006 2025-10-10,11:57:26.000,283,11002741,12205,0,1760097445,13014.611829719994,49.670213850004075,53340.69198624 2025-10-10,11:57:27.000,283,11002774,12325,0,1760097446,13014.618566029989,49.73365601999831,53340.60814080001 2025-10-10,11:57:28.000,283,11002727,12365,0,1760097447,13014.578148169989,49.7829999300011,53340.664037760005 2025-10-10,11:57:29.000,283,11002722,12245,0,1760097448,13014.544466619998,49.72660688999895,53340.678012 2025-10-10,11:57:30.000,283,11002781,12445,0,1760097449,13014.557939239989,49.76185254000302,53340.67102488 2025-10-10,11:57:31.000,283,11002745,12285,0,1760097450,13014.504048759998,49.7829999300011,53340.67102488 2025-10-10,11:57:32.000,283,11002740,12085,0,1760097451,13014.470367209993,49.77595080000174,53340.70596048001 2025-10-10,11:57:33.000,283,11002777,12245,0,1760097452,13014.450158279993,49.76185254000302,53340.678012 2025-10-10,11:57:34.000,283,11002719,12285,0,1760097453,13014.376058870002,49.75480341000366,53340.678012 2025-10-10,11:57:35.000,283,11002698,12325,0,1760097454,13014.429949349993,49.71955775999959,53340.678012 2025-10-10,11:57:36.000,283,11002756,12125,0,1760097455,13014.416476730003,49.68431211000279,53340.68499912001 2025-10-10,11:57:37.000,283,11002717,12125,0,1760097456,13014.409740419993,49.68431211000279,53340.712947600005 2025-10-10,11:57:38.000,283,11002791,12285,0,1760097457,13014.450158279993,49.64201732999936,53340.712947600005 2025-10-10,11:57:39.000,283,11002732,12125,0,1760097458,13014.443421969998,49.65611558999808,53340.69897336 2025-10-10,11:57:40.000,283,11002745,12285,0,1760097459,13014.517521379988,49.677262980003434,53340.71993472 2025-10-10,11:57:41.000,283,11002768,12365,0,1760097460,13014.517521379988,49.663164720004715,53340.69198624 2025-10-10,11:57:42.000,283,11002768,12325,0,1760097461,13014.517521379988,49.70545950000087,53340.65705064001 2025-10-10,11:57:43.000,283,11002725,12165,0,1760097462,13014.537730309989,49.76185254000302,53340.65705064001 2025-10-10,11:57:44.000,283,11002718,12205,0,1760097463,13014.591620789994,49.797098189999815,53340.69897336 2025-10-10,11:57:45.000,283,11002770,12485,0,1760097464,13014.578148169989,49.82529471000453,53340.71993472 2025-10-10,11:57:46.000,283,11002704,12565,0,1760097465,13014.544466619998,49.88873687999876,53340.73390896001 2025-10-10,11:57:47.000,283,11002751,12045,0,1760097466,13014.530993999993,49.91693340000347,53340.678012 2025-10-10,11:57:48.000,283,11002777,12045,0,1760097467,13014.537730309989,49.93103166000219,53340.67102488 2025-10-10,11:57:49.000,283,11002779,12245,0,1760097468,13014.517521379988,49.98742470000434,53340.761857440004 2025-10-10,11:57:50.000,283,11002805,12365,0,1760097469,13014.436685659988,49.980375569997705,53340.7478832 2025-10-10,11:57:51.000,283,11002774,12365,0,1760097470,13014.456894589988,50.00152296000306,53340.71993472 2025-10-10,11:57:52.000,283,11002736,12325,0,1760097471,13014.423213039998,49.9944738300037,53340.70596048001 2025-10-10,11:57:53.000,283,11002699,12245,0,1760097472,13014.416476730003,50.05791599999793,53340.678012 2025-10-10,11:57:54.000,283,11002717,12205,0,1760097473,13014.423213039998,50.079063390003284,53340.71993472 2025-10-10,11:57:55.000,283,11002774,12325,0,1760097474,13014.409740419993,50.05791599999793,53340.74089608 2025-10-10,11:57:56.000,283,11002751,12245,0,1760097475,13014.423213039998,50.10021078000136,53340.71993472 2025-10-10,11:57:57.000,283,11002752,12205,0,1760097476,13014.429949349993,50.11430904000008,53340.63608928001 2025-10-10,11:57:58.000,283,11002736,12325,0,1760097477,13014.436685659988,50.14955469000415,53340.67102488 2025-10-10,11:57:59.000,283,11002766,12365,0,1760097478,13014.382795179998,50.16365295000287,53340.65705064001 2025-10-10,11:58:00.000,283,11002826,12365,0,1760097479,13014.349113629993,50.12135816999944,53340.63608928001 2025-10-10,11:58:01.000,283,11002745,12325,0,1760097480,13014.315432080002,50.15660382000351,53340.63608928001 2025-10-10,11:58:02.000,283,11002733,12285,0,1760097481,13014.362586249998,50.212996859998384,53340.615127920006 2025-10-10,11:58:03.000,283,11002758,12445,0,1760097482,13014.349113629993,50.212996859998384,53340.58019232 2025-10-10,11:58:04.000,283,11002719,12125,0,1760097483,13014.335641010002,50.248242510002456,53340.60814080001 2025-10-10,11:58:05.000,283,11002790,12405,0,1760097484,13014.308695769992,50.26938990000053,53340.58019232 2025-10-10,11:58:06.000,283,11002787,12325,0,1760097485,13014.315432080002,50.32578294000268,53340.5732052 2025-10-10,11:58:07.000,283,11002690,12445,0,1760097486,13014.288486839992,50.31873381000332,53340.47538552 2025-10-10,11:58:08.000,283,11002812,12445,0,1760097487,13014.248068979992,50.35397946000012,53340.545256720005 2025-10-10,11:58:09.000,283,11002717,12285,0,1760097488,13014.241332669997,50.35397946000012,53340.51730824001 2025-10-10,11:58:10.000,283,11002654,12245,0,1760097489,13014.248068979992,50.36102858999948,53340.51032112 2025-10-10,11:58:11.000,283,11002747,12125,0,1760097490,13014.281750529997,50.38922511000419,53340.45442416 2025-10-10,11:58:12.000,283,11002750,12405,0,1760097491,13014.214387430002,50.41742163000163,53340.48935976001 2025-10-10,11:58:13.000,283,11002737,12325,0,1760097492,13014.261541599997,50.38922511000419,53340.46141128 2025-10-10,11:58:14.000,283,11002749,12205,0,1760097493,13014.308695769992,50.431519890000345,53340.41250144 2025-10-10,11:58:15.000,283,11002702,12205,0,1760097494,13014.308695769992,50.41037250000227,53340.40551432 2025-10-10,11:58:16.000,283,11002744,12285,0,1760097495,13014.301959459997,50.45266727999842,53340.41250144 2025-10-10,11:58:17.000,283,11002792,12245,0,1760097496,13014.268277909992,50.41742163000163,53340.426475680004 2025-10-10,11:58:18.000,283,11002780,12085,0,1760097497,13014.288486839992,50.40332337000291,53340.46839840001 2025-10-10,11:58:19.000,283,11002775,12485,0,1760097498,13014.288486839992,50.438569019999704,53340.34961736001 2025-10-10,11:58:20.000,283,11002696,12285,0,1760097499,13014.248068979992,50.424470760000986,53340.27275904001 2025-10-10,11:58:21.000,283,11002734,12325,0,1760097500,13014.214387430002,50.424470760000986,53340.258784800004 2025-10-10,11:58:22.000,283,11002761,12205,0,1760097501,13014.167233259992,50.473814670003776,53340.27275904001 2025-10-10,11:58:23.000,283,11002758,12365,0,1760097502,13014.167233259992,50.50201119000121,53340.258784800004 2025-10-10,11:58:24.000,283,11002772,12165,0,1760097503,13014.106606469992,50.480863800003135,53340.1889136 2025-10-10,11:58:25.000,283,11002690,12405,0,1760097504,13014.099870159996,50.473814670003776,53340.21686208 2025-10-10,11:58:26.000,283,11002702,12245,0,1760097505,13014.147024329992,50.551355100004,53340.209874960005 2025-10-10,11:58:27.000,283,11002763,12285,0,1760097506,13014.133551710001,50.53725683999801,53340.21686208 2025-10-10,11:58:28.000,283,11002773,12245,0,1760097507,13014.167233259992,50.487912930002494,53340.13301664001 2025-10-10,11:58:29.000,283,11002769,12125,0,1760097508,13014.126815399992,50.52315857999929,53340.13301664001 2025-10-10,11:58:30.000,283,11002822,12245,0,1760097509,13014.140288019997,50.51610944999993,53340.13301664001 2025-10-10,11:58:31.000,283,11002728,12445,0,1760097510,13014.160496949997,50.53020770999865,53340.03519696001 2025-10-10,11:58:32.000,283,11002782,12085,0,1760097511,13014.133551710001,50.473814670003776,53340.063145440006 2025-10-10,11:58:33.000,283,11002770,12125,0,1760097512,13014.167233259992,50.46676554000442,53340.0491712 2025-10-10,11:58:34.000,283,11002757,12245,0,1760097513,13014.207651119992,50.438569019999704,53340.02820984 2025-10-10,11:58:35.000,283,11002751,12085,0,1760097514,13014.180705879997,50.36807771999884,53340.042184080005 2025-10-10,11:58:36.000,283,11002771,12365,0,1760097515,13014.234596360002,50.38922511000419,53339.98628712001 2025-10-10,11:58:37.000,283,11002744,12365,0,1760097516,13014.275014220002,50.375126849998196,53340.00026136 2025-10-10,11:58:38.000,283,11002807,12325,0,1760097517,13014.295223150002,50.36807771999884,53339.97231288 2025-10-10,11:58:39.000,283,11002796,12605,0,1760097518,13014.328904699993,50.34693033000076,53339.9793 2025-10-10,11:58:40.000,283,11002751,12525,0,1760097519,13014.315432080002,50.31873381000332,53339.93039016 2025-10-10,11:58:41.000,283,11002758,12325,0,1760097520,13014.322168389997,50.29053728999861,53339.90244168 2025-10-10,11:58:42.000,283,11002752,12365,0,1760097521,13014.288486839992,50.26938990000053,53339.88846744001 2025-10-10,11:58:43.000,283,11002733,12485,0,1760097522,13014.355849940002,50.2411933800031,53339.944364400006 2025-10-10,11:58:44.000,283,11002746,12085,0,1760097523,13014.335641010002,50.212996859998384,53339.923403040004 2025-10-10,11:58:45.000,283,11002717,12285,0,1760097524,13014.362586249998,50.255291640001815,53339.88846744001 2025-10-10,11:58:46.000,283,11002773,12085,0,1760097525,13014.342377319997,50.26938990000053,53339.93737728001 2025-10-10,11:58:47.000,283,11002780,12405,0,1760097526,13014.362586249998,50.22004598999774,53339.86051896 2025-10-10,11:58:48.000,283,11002750,12165,0,1760097527,13014.389531489993,50.27643902999989,53339.923403040004 2025-10-10,11:58:49.000,283,11002713,12325,0,1760097528,13014.389531489993,50.262340770001174,53339.90244168 2025-10-10,11:58:50.000,283,11002770,12165,0,1760097529,13014.456894589988,50.248242510002456,53339.84654472001 2025-10-10,11:58:51.000,283,11002829,12125,0,1760097530,13014.429949349993,50.2411933800031,53339.9094288 2025-10-10,11:58:52.000,283,11002765,12205,0,1760097531,13014.409740419993,50.29053728999861,53339.804622 2025-10-10,11:58:53.000,283,11002750,12165,0,1760097532,13014.376058870002,50.2411933800031,53339.825583360005 2025-10-10,11:58:54.000,283,11002759,12285,0,1760097533,13014.403004109998,50.212996859998384,53339.86051896 2025-10-10,11:58:55.000,283,11002744,12325,0,1760097534,13014.463630899998,50.248242510002456,53339.78366064 2025-10-10,11:58:56.000,283,11002726,12205,0,1760097535,13014.470367209993,50.18480034000095,53339.804622 2025-10-10,11:58:57.000,283,11002751,12285,0,1760097536,13014.450158279993,50.18480034000095,53339.81160912 2025-10-10,11:58:58.000,283,11002807,12325,0,1760097537,13014.524257689998,50.15660382000351,53339.755712160004 2025-10-10,11:58:59.000,283,11002784,12205,0,1760097538,13014.517521379988,50.13545642999816,53339.76968640001 2025-10-10,11:59:00.000,283,11002757,12285,0,1760097539,13014.551202929993,50.13545642999816,53339.755712160004 2025-10-10,11:59:01.000,283,11002749,12325,0,1760097540,13014.578148169989,50.079063390003284,53339.84654472001 2025-10-10,11:59:02.000,283,11002813,12285,0,1760097541,13014.598357099989,50.11430904000008,53339.804622 2025-10-10,11:59:03.000,283,11002719,12325,0,1760097542,13014.591620789994,50.086112520002644,53339.76269928 2025-10-10,11:59:04.000,283,11002804,12205,0,1760097543,13014.645511269999,50.093161650002,53339.78366064 2025-10-10,11:59:05.000,283,11002815,12405,0,1760097544,13014.685929129999,50.072014260003925,53339.76968640001 2025-10-10,11:59:06.000,283,11002822,12125,0,1760097545,13014.652247579994,50.086112520002644,53339.74872504001 2025-10-10,11:59:07.000,283,11002768,12125,0,1760097546,13014.645511269999,50.10021078000136,53339.76968640001 2025-10-10,11:59:08.000,283,11002783,12325,0,1760097547,13014.618566029989,50.10021078000136,53339.74173792 2025-10-10,11:59:09.000,283,11002715,12645,0,1760097548,13014.611829719994,50.093161650002,53339.727763680006 2025-10-10,11:59:10.000,283,11002832,12445,0,1760097549,13014.584884479998,50.10021078000136,53339.76269928 2025-10-10,11:59:11.000,283,11002760,12125,0,1760097550,13014.544466619998,50.029719480000495,53339.7347508 2025-10-10,11:59:12.000,283,11002712,12165,0,1760097551,13014.497312449988,50.036768609999854,53339.755712160004 2025-10-10,11:59:13.000,283,11002837,12165,0,1760097552,13014.544466619998,50.015621220001776,53339.755712160004 2025-10-10,11:59:14.000,283,11002734,12165,0,1760097553,13014.578148169989,50.04381773999921,53339.78366064 2025-10-10,11:59:15.000,283,11002780,12325,0,1760097554,13014.611829719994,50.064965130004566,53339.755712160004 2025-10-10,11:59:16.000,283,11002757,12125,0,1760097555,13014.658983889989,50.072014260003925,53339.79064776 2025-10-10,11:59:17.000,283,11002808,12245,0,1760097556,13014.665720199999,50.022670350001135,53339.755712160004 2025-10-10,11:59:18.000,283,11002779,12445,0,1760097557,13014.746555919999,50.022670350001135,53339.79763488001 2025-10-10,11:59:19.000,283,11002775,12205,0,1760097558,13014.733083299994,50.015621220001776,53339.825583360005 2025-10-10,11:59:20.000,283,11002809,12205,0,1760097559,13014.78023746999,49.98742470000434,53339.804622 2025-10-10,11:59:21.000,283,11002804,12045,0,1760097560,13014.76002853999,49.9944738300037,53339.776673520006 2025-10-10,11:59:22.000,283,11002811,12645,0,1760097561,13014.84760057,50.00152296000306,53339.85353184 2025-10-10,11:59:23.000,283,11002730,12125,0,1760097562,13014.894754739995,49.973326439998345,53339.8395576 2025-10-10,11:59:24.000,283,11002805,12365,0,1760097563,13014.914963669995,49.98742470000434,53339.88148032 2025-10-10,11:59:25.000,283,11002760,12285,0,1760097564,13014.94190890999,50.015621220001776,53339.86051896 2025-10-10,11:59:26.000,283,11002811,12125,0,1760097565,13014.935172599995,49.980375569997705,53339.88148032 2025-10-10,11:59:27.000,283,11002752,12285,0,1760097566,13014.96885415,50.00857209000242,53339.90244168 2025-10-10,11:59:28.000,283,11002776,12445,0,1760097567,13014.995799389995,50.029719480000495,53339.93039016 2025-10-10,11:59:29.000,283,11002750,12125,0,1760097568,13014.98906308,50.00152296000306,53339.86051896 2025-10-10,11:59:30.000,283,11002754,12045,0,1760097569,13014.935172599995,49.9944738300037,53339.9094288 2025-10-10,11:59:31.000,283,11002795,12085,0,1760097570,13014.92843629,50.00152296000306,53339.9793 2025-10-10,11:59:32.000,283,11002768,12165,0,1760097571,13014.894754739995,50.022670350001135,53339.923403040004 2025-10-10,11:59:33.000,283,11002709,12205,0,1760097572,13014.90822736,49.9944738300037,53339.9094288 2025-10-10,11:59:34.000,283,11002772,12205,0,1760097573,13014.90822736,50.04381773999921,53339.95135152 2025-10-10,11:59:35.000,283,11002743,12445,0,1760097574,13014.90149104999,49.973326439998345,53339.9094288 2025-10-10,11:59:36.000,283,11002722,12165,0,1760097575,13014.914963669995,50.022670350001135,53339.93737728001 2025-10-10,11:59:37.000,283,11002748,12165,0,1760097576,13014.94190890999,49.98742470000434,53339.993274240005 2025-10-10,11:59:38.000,283,11002743,12325,0,1760097577,13014.94864522,49.966277309998986,53339.993274240005 2025-10-10,11:59:39.000,283,11002762,12285,0,1760097578,13014.975590459995,49.9944738300037,53339.91641592001 2025-10-10,11:59:40.000,283,11002766,12365,0,1760097579,13014.94190890999,49.95217905000027,53339.944364400006 2025-10-10,11:59:41.000,283,11002742,12325,0,1760097580,13015.00253569999,49.966277309998986,53339.95833864 2025-10-10,11:59:42.000,283,11002746,12125,0,1760097581,13015.016008319995,49.98742470000434,53339.93737728001 2025-10-10,11:59:43.000,283,11002791,12245,0,1760097582,13015.00253569999,49.98742470000434,53339.95135152 2025-10-10,11:59:44.000,283,11002749,11965,0,1760097583,13015.076635109996,49.9944738300037,53340.00724848 2025-10-10,11:59:45.000,283,11002742,12125,0,1760097584,13015.076635109996,50.036768609999854,53340.03519696001 2025-10-10,11:59:46.000,283,11002711,12325,0,1760097585,13015.09010773,50.064965130004566,53339.97231288 2025-10-10,11:59:47.000,283,11002726,12365,0,1760097586,13015.10358034999,50.086112520002644,53340.00724848 2025-10-10,11:59:48.000,283,11002759,12405,0,1760097587,13015.076635109996,50.04381773999921,53339.98628712001 2025-10-10,11:59:49.000,283,11002706,12165,0,1760097588,13015.056426179995,50.11430904000008,53340.00026136 2025-10-10,11:59:50.000,283,11002694,12405,0,1760097589,13015.076635109996,50.1284072999988,53340.02122272 2025-10-10,11:59:51.000,283,11002741,12285,0,1760097590,13015.04295355999,50.11430904000008,53340.00724848 2025-10-10,11:59:52.000,283,11002777,12325,0,1760097591,13015.00927201,50.15660382000351,53340.00724848 2025-10-10,11:59:53.000,283,11002773,12285,0,1760097592,13015.02274462999,50.14250556000479,53340.03519696001 2025-10-10,11:59:54.000,283,11002736,12165,0,1760097593,13015.04968987,50.14955469000415,53340.07013256 2025-10-10,11:59:55.000,283,11002721,12085,0,1760097594,13015.02948094,50.15660382000351,53340.05615832001 2025-10-10,11:59:56.000,283,11002670,12325,0,1760097595,13015.016008319995,50.1284072999988,53340.112055280006 2025-10-10,11:59:57.000,283,11002749,12325,0,1760097596,13014.98232676999,50.10021078000136,53340.0491712 2025-10-10,11:59:58.000,283,11002705,12165,0,1760097597,13015.06316248999,50.072014260003925,53340.042184080005 2025-10-10,11:59:59.000,283,11002758,12205,0,1760097598,13015.09010773,50.04381773999921,53340.042184080005 2025-10-10,12:00:00.000,283,11002732,12005,0,1760097599,13015.02274462999,50.022670350001135,53340.07711968 2025-10-10,12:00:01.000,283,11002762,12245,0,1760097600,13015.02274462999,50.029719480000495,53340.01423560001 2025-10-10,12:00:02.000,283,11002735,12205,0,1760097601,13015.02948094,49.9944738300037,53340.05615832001 2025-10-10,12:00:03.000,283,11002723,12525,0,1760097602,13015.036217249995,49.9944738300037,53340.0491712 2025-10-10,12:00:04.000,283,11002712,12165,0,1760097603,13015.056426179995,49.980375569997705,53340.05615832001 2025-10-10,12:00:05.000,283,11002696,12125,0,1760097604,13015.04968987,49.973326439998345,53340.05615832001 2025-10-10,12:00:06.000,283,11002768,12285,0,1760097605,13015.076635109996,49.98742470000434,53340.091093920004 2025-10-10,12:00:07.000,283,11002736,12365,0,1760097606,13015.06316248999,49.98742470000434,53340.07013256 2025-10-10,12:00:08.000,283,11002712,12165,0,1760097607,13015.06316248999,49.98742470000434,53340.09808104 2025-10-10,12:00:09.000,283,11002676,12325,0,1760097608,13015.04968987,49.98742470000434,53340.10506816001 2025-10-10,12:00:10.000,283,11002771,12125,0,1760097609,13015.02948094,49.92398253000283,53340.12602952 2025-10-10,12:00:11.000,283,11002750,12165,0,1760097610,13015.00927201,49.92398253000283,53340.05615832001 2025-10-10,12:00:12.000,283,11002742,12125,0,1760097611,13015.02948094,49.95922817999963,53340.07711968 2025-10-10,12:00:13.000,283,11002724,12285,0,1760097612,13014.995799389995,49.95922817999963,53340.1190424 2025-10-10,12:00:14.000,283,11002645,12165,0,1760097613,13014.92843629,49.902835140004754,53340.07711968 2025-10-10,12:00:15.000,283,11002711,12125,0,1760097614,13014.88801843,49.8816877499994,53340.10506816001 2025-10-10,12:00:16.000,283,11002744,12285,0,1760097615,13014.90149104999,49.83234384000389,53340.160965120005 2025-10-10,12:00:17.000,283,11002793,12365,0,1760097616,13014.8678095,49.86054036000132,53340.1190424 2025-10-10,12:00:18.000,283,11002748,12405,0,1760097617,13014.86107318999,49.790049060000456,53340.160965120005 2025-10-10,12:00:19.000,283,11002750,12245,0,1760097618,13014.8678095,49.7829999300011,53340.14000376 2025-10-10,12:00:20.000,283,11002755,12325,0,1760097619,13014.88801843,49.7477542800043,53340.13301664001 2025-10-10,12:00:21.000,283,11002773,12245,0,1760097620,13014.88128211999,49.72660688999895,53340.18192648001 2025-10-10,12:00:22.000,283,11002749,12325,0,1760097621,13014.90149104999,49.65611558999808,53340.091093920004 2025-10-10,12:00:23.000,283,11002682,12405,0,1760097622,13014.914963669995,49.58562429000449,53340.091093920004 2025-10-10,12:00:24.000,283,11002779,12205,0,1760097623,13014.98232676999,49.59972255000321,53340.063145440006 2025-10-10,12:00:25.000,283,11002770,12085,0,1760097624,13014.995799389995,49.55037864000042,53340.1190424 2025-10-10,12:00:26.000,283,11002749,12285,0,1760097625,13015.0698988,49.52218212000298,53340.09808104 2025-10-10,12:00:27.000,283,11002766,12285,0,1760097626,13015.096844039996,49.52218212000298,53340.091093920004 2025-10-10,12:00:28.000,283,11002729,12245,0,1760097627,13015.157470829996,49.571526029998495,53340.12602952 2025-10-10,12:00:29.000,283,11002752,12445,0,1760097628,13015.177679759996,49.5010347300049,53340.091093920004 2025-10-10,12:00:30.000,283,11002716,12165,0,1760097629,13015.19115238,49.50808386000426,53340.13301664001 2025-10-10,12:00:31.000,283,11002756,12325,0,1760097630,13015.231570240001,49.47283821000019,53340.15397800001 2025-10-10,12:00:32.000,283,11002769,12485,0,1760097631,13015.245042859991,49.47988733999955,53340.21686208 2025-10-10,12:00:33.000,283,11002732,12485,0,1760097632,13015.319142269997,49.49398559999827,53340.16795224 2025-10-10,12:00:34.000,283,11002708,12125,0,1760097633,13015.319142269997,49.47988733999955,53340.1190424 2025-10-10,12:00:35.000,283,11002732,12245,0,1760097634,13015.346087509992,49.45873995000147,53340.14699088 2025-10-10,12:00:36.000,283,11002763,12325,0,1760097635,13015.346087509992,49.45873995000147,53340.23782344 2025-10-10,12:00:37.000,283,11002728,12285,0,1760097636,13015.332614890001,49.430543430004036,53340.27275904001 2025-10-10,12:00:38.000,283,11002776,12045,0,1760097637,13015.366296439992,49.41644516999804,53340.26577192 2025-10-10,12:00:39.000,283,11002711,12125,0,1760097638,13015.325878579992,49.395297779999964,53340.279746160006 2025-10-10,12:00:40.000,283,11002805,12365,0,1760097639,13015.359560129997,49.37415039000189,53340.279746160006 2025-10-10,12:00:41.000,283,11002667,12205,0,1760097640,13015.393241680002,49.331855609998456,53340.279746160006 2025-10-10,12:00:42.000,283,11002733,12125,0,1760097641,13015.413450610002,49.268413440004224,53340.28673328 2025-10-10,12:00:43.000,283,11002733,12325,0,1760097642,13015.406714299992,49.261364310004865,53340.32166888001 2025-10-10,12:00:44.000,283,11002814,12005,0,1760097643,13015.440395849997,49.24726604999887,53340.37057872001 2025-10-10,12:00:45.000,283,11002713,12325,0,1760097644,13015.480813709997,49.261364310004865,53340.328656000005 2025-10-10,12:00:46.000,283,11002648,12285,0,1760097645,13015.527967879993,49.24021691999951,53340.35660448 2025-10-10,12:00:47.000,283,11002699,12405,0,1760097646,13015.514495260002,49.23316779000015,53340.2937204 2025-10-10,12:00:48.000,283,11002696,12405,0,1760097647,13015.534704190002,49.23316779000015,53340.377565840005 2025-10-10,12:00:49.000,283,11002811,12285,0,1760097648,13015.548176809993,49.176774749998,53340.39154008001 2025-10-10,12:00:50.000,283,11002735,12285,0,1760097649,13015.554913120002,49.212020400002075,53340.38455296 2025-10-10,12:00:51.000,283,11002742,12125,0,1760097650,13015.527967879993,49.24021691999951,53340.38455296 2025-10-10,12:00:52.000,283,11002722,12285,0,1760097651,13015.507758949992,49.261364310004865,53340.377565840005 2025-10-10,12:00:53.000,283,11002607,12205,0,1760097652,13015.534704190002,49.22611866000079,53340.398527200006 2025-10-10,12:00:54.000,283,11002780,12085,0,1760097653,13015.527967879993,49.28251170000294,53340.328656000005 2025-10-10,12:00:55.000,283,11002702,12245,0,1760097654,13015.507758949992,49.28251170000294,53340.37057872001 2025-10-10,12:00:56.000,283,11002723,12165,0,1760097655,13015.480813709997,49.27546257000358,53340.38455296 2025-10-10,12:00:57.000,283,11002799,12125,0,1760097656,13015.480813709997,49.24021691999951,53340.377565840005 2025-10-10,12:00:58.000,283,11002692,12005,0,1760097657,13015.501022639997,49.268413440004224,53340.37057872001 2025-10-10,12:00:59.000,283,11002730,12325,0,1760097658,13015.480813709997,49.212020400002075,53340.37057872001 2025-10-10,12:01:00.000,283,11002707,12365,0,1760097659,13015.440395849997,49.219069530001434,53340.37057872001 2025-10-10,12:01:01.000,283,11002770,12085,0,1760097660,13015.460604779997,49.212020400002075,53340.4334628 2025-10-10,12:01:02.000,283,11002668,12245,0,1760097661,13015.440395849997,49.18382388000464,53340.447437040006 2025-10-10,12:01:03.000,283,11002732,12285,0,1760097662,13015.406714299992,49.23316779000015,53340.4334628 2025-10-10,12:01:04.000,283,11002734,12325,0,1760097663,13015.420186919997,49.212020400002075,53340.447437040006 2025-10-10,12:01:05.000,283,11002710,12405,0,1760097664,13015.386505369992,49.18382388000464,53340.447437040006 2025-10-10,12:01:06.000,283,11002731,12125,0,1760097665,13015.379769059997,49.13447997000185,53340.41250144 2025-10-10,12:01:07.000,283,11002705,12405,0,1760097666,13015.406714299992,49.07103780000034,53340.46839840001 2025-10-10,12:01:08.000,283,11002702,12085,0,1760097667,13015.413450610002,49.07103780000034,53340.4334628 2025-10-10,12:01:09.000,283,11002731,12245,0,1760097668,13015.413450610002,49.09218518999842,53340.38455296 2025-10-10,12:01:10.000,283,11002731,12605,0,1760097669,13015.420186919997,49.05693954000162,53340.51730824001 2025-10-10,12:01:11.000,283,11002733,12005,0,1760097670,13015.399977989997,49.04989041000226,53340.48237264 2025-10-10,12:01:12.000,283,11002706,12165,0,1760097671,13015.366296439992,49.042841280002904,53340.48237264 2025-10-10,12:01:13.000,283,11002755,12045,0,1760097672,13015.399977989997,49.042841280002904,53340.503334 2025-10-10,12:01:14.000,283,11002769,12125,0,1760097673,13015.339351199997,49.042841280002904,53340.51032112 2025-10-10,12:01:15.000,283,11002680,12285,0,1760097674,13015.352823820002,49.021693890004826,53340.52429536 2025-10-10,12:01:16.000,283,11002699,12085,0,1760097675,13015.346087509992,49.028743020004185,53340.48935976001 2025-10-10,12:01:17.000,283,11002714,12285,0,1760097676,13015.346087509992,49.021693890004826,53340.503334 2025-10-10,12:01:18.000,283,11002738,12205,0,1760097677,13015.325878579992,48.95825172000332,53340.56621808001 2025-10-10,12:01:19.000,283,11002752,12085,0,1760097678,13015.373032750002,48.95825172000332,53340.58019232 2025-10-10,12:01:20.000,283,11002706,12085,0,1760097679,13015.359560129997,49.00054649999947,53340.56621808001 2025-10-10,12:01:21.000,283,11002728,12405,0,1760097680,13015.346087509992,48.930055199998606,53340.496346880005 2025-10-10,12:01:22.000,283,11002724,12405,0,1760097681,13015.379769059997,48.95825172000332,53340.51730824001 2025-10-10,12:01:23.000,283,11002713,12125,0,1760097682,13015.399977989997,48.95120259000396,53340.55224384 2025-10-10,12:01:24.000,283,11002745,12245,0,1760097683,13015.346087509992,48.88071129000309,53340.58717944001 2025-10-10,12:01:25.000,283,11002735,12285,0,1760097684,13015.379769059997,48.95825172000332,53340.55923096001 2025-10-10,12:01:26.000,283,11002741,12325,0,1760097685,13015.393241680002,48.95120259000396,53340.53128248 2025-10-10,12:01:27.000,283,11002711,12405,0,1760097686,13015.386505369992,48.930055199998606,53340.48935976001 2025-10-10,12:01:28.000,283,11002722,12245,0,1760097687,13015.413450610002,48.90185868000117,53340.51730824001 2025-10-10,12:01:29.000,283,11002672,12365,0,1760097688,13015.399977989997,48.90890781000053,53340.53826960001 2025-10-10,12:01:30.000,283,11002699,12245,0,1760097689,13015.379769059997,48.85956389999774,53340.545256720005 2025-10-10,12:01:31.000,283,11002711,12285,0,1760097690,13015.406714299992,48.87366216000373,53340.56621808001 2025-10-10,12:01:32.000,283,11002727,12125,0,1760097691,13015.426923229992,48.84546563999902,53340.52429536 2025-10-10,12:01:33.000,283,11002769,12325,0,1760097692,13015.447132159992,48.78202347000479,53340.55224384 2025-10-10,12:01:34.000,283,11002735,12485,0,1760097693,13015.386505369992,48.8313673800003,53340.51032112 2025-10-10,12:01:35.000,283,11002756,12165,0,1760097694,13015.406714299992,48.78907260000415,53340.55923096001 2025-10-10,12:01:36.000,283,11002754,12165,0,1760097695,13015.393241680002,48.77497433999815,53340.55224384 2025-10-10,12:01:37.000,283,11002809,12165,0,1760097696,13015.359560129997,48.78202347000479,53340.53826960001 2025-10-10,12:01:38.000,283,11002746,12205,0,1760097697,13015.332614890001,48.71153217000392,53340.56621808001 2025-10-10,12:01:39.000,283,11002716,12245,0,1760097698,13015.285460719992,48.70448304000456,53340.60115368 2025-10-10,12:01:40.000,283,11002726,12365,0,1760097699,13015.278724409996,48.68333564999921,53340.55224384 2025-10-10,12:01:41.000,283,11002738,11965,0,1760097700,13015.285460719992,48.65513913000177,53340.58019232 2025-10-10,12:01:42.000,283,11002729,12205,0,1760097701,13015.265251789991,48.626942610004335,53340.60814080001 2025-10-10,12:01:43.000,283,11002685,12165,0,1760097702,13015.298933339996,48.633991740003694,53340.62211504 2025-10-10,12:01:44.000,283,11002765,12125,0,1760097703,13015.285460719992,48.56350044000283,53340.594166560004 2025-10-10,12:01:45.000,283,11002828,12125,0,1760097704,13015.332614890001,48.54940218000411,53340.594166560004 2025-10-10,12:01:46.000,283,11002734,12565,0,1760097705,13015.339351199997,48.528254789998755,53340.58717944001 2025-10-10,12:01:47.000,283,11002726,12165,0,1760097706,13015.386505369992,48.47891088000324,53340.62211504 2025-10-10,12:01:48.000,283,11002770,12405,0,1760097707,13015.393241680002,48.4859600100026,53340.664037760005 2025-10-10,12:01:49.000,283,11002834,12325,0,1760097708,13015.406714299992,48.44366522999917,53340.5732052 2025-10-10,12:01:50.000,283,11002683,12285,0,1760097709,13015.440395849997,48.44366522999917,53340.615127920006 2025-10-10,12:01:51.000,283,11002738,12285,0,1760097710,13015.480813709997,48.42956697000045,53340.60115368 2025-10-10,12:01:52.000,283,11002793,12245,0,1760097711,13015.460604779997,48.45776348999789,53340.58019232 2025-10-10,12:01:53.000,283,11002769,12165,0,1760097712,13015.507758949992,48.38022305999766,53340.60115368 2025-10-10,12:01:54.000,283,11002758,12205,0,1760097713,13015.467341089992,48.359075669999584,53340.60814080001 2025-10-10,12:01:55.000,283,11002796,12245,0,1760097714,13015.494286330002,48.38022305999766,53340.52429536 2025-10-10,12:01:56.000,283,11002782,12365,0,1760097715,13015.514495260002,48.38022305999766,53340.615127920006 2025-10-10,12:01:57.000,283,11002752,12125,0,1760097716,13015.474077400002,48.352026540000224,53340.53826960001 2025-10-10,12:01:58.000,283,11002765,12285,0,1760097717,13015.399977989997,48.352026540000224,53340.56621808001 2025-10-10,12:01:59.000,283,11002729,12205,0,1760097718,13015.359560129997,48.31678089000343,53340.53826960001 2025-10-10,12:02:00.000,283,11002745,12165,0,1760097719,13015.346087509992,48.359075669999584,53340.52429536 2025-10-10,12:02:01.000,283,11002790,12645,0,1760097720,13015.285460719992,48.295633499998075,53340.55923096001 2025-10-10,12:02:02.000,283,11002756,12605,0,1760097721,13015.298933339996,48.21104393999849,53340.55224384 2025-10-10,12:02:03.000,283,11002786,12085,0,1760097722,13015.224833929991,48.21809306999785,53340.55923096001 2025-10-10,12:02:04.000,283,11002793,12205,0,1760097723,13015.15073452,48.161700030002976,53340.503334 2025-10-10,12:02:05.000,283,11002773,12205,0,1760097724,13015.15073452,48.18284742000105,53340.55923096001 2025-10-10,12:02:06.000,283,11002779,12205,0,1760097725,13015.096844039996,48.07711047000339,53340.51730824001 2025-10-10,12:02:07.000,283,11002772,12245,0,1760097726,13015.0698988,48.00661917000252,53340.48237264 2025-10-10,12:02:08.000,283,11002787,12285,0,1760097727,13015.04968987,47.999570040003164,53340.503334 2025-10-10,12:02:09.000,283,11002825,12205,0,1760097728,13015.02948094,47.936127870001656,53340.47538552 2025-10-10,12:02:10.000,283,11002772,12285,0,1760097729,13015.056426179995,47.893833089998225,53340.46839840001 2025-10-10,12:02:11.000,283,11002812,12245,0,1760097730,13015.00927201,47.85858744000143,53340.45442416 2025-10-10,12:02:12.000,283,11002730,12205,0,1760097731,13015.016008319995,47.85153831000207,53340.426475680004 2025-10-10,12:02:13.000,283,11002704,12205,0,1760097732,13014.98906308,47.816292659998,53340.44044992001 2025-10-10,12:02:14.000,283,11002719,12005,0,1760097733,13014.98906308,47.77399788000184,53340.4334628 2025-10-10,12:02:15.000,283,11002802,12565,0,1760097734,13014.94864522,47.7810470100012,53340.45442416 2025-10-10,12:02:16.000,283,11002770,12365,0,1760097735,13014.935172599995,47.7810470100012,53340.41250144 2025-10-10,12:02:17.000,283,11002727,12205,0,1760097736,13014.914963669995,47.759899620003125,53340.37057872001 2025-10-10,12:02:18.000,283,11002751,12205,0,1760097737,13014.84760057,47.759899620003125,53340.34961736001 2025-10-10,12:02:19.000,283,11002727,12125,0,1760097738,13014.84760057,47.74580136000441,53340.37057872001 2025-10-10,12:02:20.000,283,11002749,12365,0,1760097739,13014.813919019995,47.80219439999928,53340.33564312 2025-10-10,12:02:21.000,283,11002743,12525,0,1760097740,13014.793710089994,47.7810470100012,53340.33564312 2025-10-10,12:02:22.000,283,11002706,12165,0,1760097741,13014.726346989999,47.77399788000184,53340.34961736001 2025-10-10,12:02:23.000,283,11002695,12485,0,1760097742,13014.71961067999,47.80219439999928,53340.30769464 2025-10-10,12:02:24.000,283,11002753,12405,0,1760097743,13014.692665439994,47.73875222999777,53340.27275904001 2025-10-10,12:02:25.000,283,11002701,12325,0,1760097744,13014.652247579994,47.752850490003766,53340.2937204 2025-10-10,12:02:26.000,283,11002731,12325,0,1760097745,13014.652247579994,47.752850490003766,53340.23782344 2025-10-10,12:02:27.000,283,11002836,12165,0,1760097746,13014.645511269999,47.68940832000226,53340.24481056 2025-10-10,12:02:28.000,283,11002744,12125,0,1760097747,13014.638774959989,47.6823591900029,53340.25179768001 2025-10-10,12:02:29.000,283,11002803,12285,0,1760097748,13014.591620789994,47.6823591900029,53340.25179768001 2025-10-10,12:02:30.000,283,11002731,12165,0,1760097749,13014.652247579994,47.66826093000418,53340.2937204 2025-10-10,12:02:31.000,283,11002711,12125,0,1760097750,13014.69940174999,47.654162669998186,53340.230836320006 2025-10-10,12:02:32.000,283,11002748,12365,0,1760097751,13014.665720199999,47.63301528000011,53340.16795224 2025-10-10,12:02:33.000,283,11002737,12325,0,1760097752,13014.645511269999,47.59776963000331,53340.20288784001 2025-10-10,12:02:34.000,283,11002688,12405,0,1760097753,13014.652247579994,47.5695731099986,53340.230836320006 2025-10-10,12:02:35.000,283,11002711,12525,0,1760097754,13014.618566029989,47.61186789000203,53340.209874960005 2025-10-10,12:02:36.000,283,11002697,12325,0,1760097755,13014.665720199999,47.59776963000331,53340.160965120005 2025-10-10,12:02:37.000,283,11002714,12165,0,1760097756,13014.638774959989,47.61891702000139,53340.10506816001 2025-10-10,12:02:38.000,283,11002737,12365,0,1760097757,13014.611829719994,47.654162669998186,53340.16795224 2025-10-10,12:02:39.000,283,11002716,12085,0,1760097758,13014.551202929993,47.64006440999947,53340.15397800001 2025-10-10,12:02:40.000,283,11002707,12205,0,1760097759,13014.510785069993,47.66121180000482,53340.17493936 2025-10-10,12:02:41.000,283,11002729,12165,0,1760097760,13014.456894589988,47.710555710000335,53340.15397800001 2025-10-10,12:02:42.000,283,11002789,12245,0,1760097761,13014.409740419993,47.703506580000976,53340.209874960005 2025-10-10,12:02:43.000,283,11002750,12245,0,1760097762,13014.342377319997,47.74580136000441,53340.15397800001 2025-10-10,12:02:44.000,283,11002787,12285,0,1760097763,13014.261541599997,47.703506580000976,53340.08410680001 2025-10-10,12:02:45.000,283,11002727,12565,0,1760097764,13014.214387430002,47.710555710000335,53340.12602952 2025-10-10,12:02:46.000,283,11002750,12645,0,1760097765,13014.173969570002,47.68940832000226,53340.15397800001 2025-10-10,12:02:47.000,283,11002773,12285,0,1760097766,13014.133551710001,47.654162669998186,53340.1190424 2025-10-10,12:02:48.000,283,11002702,12605,0,1760097767,13014.106606469992,47.64006440999947,53340.1190424 2025-10-10,12:02:49.000,283,11002696,12245,0,1760097768,13014.052715990001,47.60481876000267,53340.1190424 2025-10-10,12:02:50.000,283,11002750,12205,0,1760097769,13014.045979679991,47.57662223999796,53340.07711968 2025-10-10,12:02:51.000,283,11002745,12365,0,1760097770,13014.005561819991,47.54842572000052,53340.063145440006 2025-10-10,12:02:52.000,283,11002761,12405,0,1760097771,13014.005561819991,47.527278330002446,53340.1190424 2025-10-10,12:02:53.000,283,11002763,12125,0,1760097772,13014.019034439996,47.484983549999015,53340.112055280006 2025-10-10,12:02:54.000,283,11002735,12405,0,1760097773,13013.998825509996,47.44268877000286,53340.09808104 2025-10-10,12:02:55.000,283,11002742,12245,0,1760097774,13013.992089200001,47.42154138000478,53340.063145440006 2025-10-10,12:02:56.000,283,11002715,12365,0,1760097775,13013.965143959991,47.39334486000007,53340.112055280006 2025-10-10,12:02:57.000,283,11002767,12285,0,1760097776,13013.924726099991,47.365148340002634,53340.063145440006 2025-10-10,12:02:58.000,283,11002739,12205,0,1760097777,13013.89104455,47.351050080003915,53340.08410680001 2025-10-10,12:02:59.000,283,11002753,12125,0,1760097778,13013.877571929996,47.351050080003915,53340.14000376 2025-10-10,12:03:00.000,283,11002700,12445,0,1760097779,13013.87083562,47.365148340002634,53340.12602952 2025-10-10,12:03:01.000,283,11002716,12485,0,1760097780,13013.88430823999,47.38629573000071,53340.12602952 2025-10-10,12:03:02.000,283,11002748,12205,0,1760097781,13013.88430823999,47.38629573000071,53340.09808104 2025-10-10,12:03:03.000,283,11002712,12205,0,1760097782,13013.837154069995,47.351050080003915,53340.112055280006 2025-10-10,12:03:04.000,283,11002770,12405,0,1760097783,13013.857362999996,47.344000950004556,53340.13301664001 2025-10-10,12:03:05.000,283,11002749,12365,0,1760097784,13013.82368144999,47.358099210003274,53340.12602952 2025-10-10,12:03:06.000,283,11002754,12205,0,1760097785,13013.84389037999,47.308755300000485,53340.18192648001 2025-10-10,12:03:07.000,283,11002719,12405,0,1760097786,13013.83041776,47.32990268999856,53340.160965120005 2025-10-10,12:03:08.000,283,11002852,12325,0,1760097787,13013.88430823999,47.28760791000241,53340.1889136 2025-10-10,12:03:09.000,283,11002732,12405,0,1760097788,13013.88430823999,47.23826399999962,53340.21686208 2025-10-10,12:03:10.000,283,11002733,12405,0,1760097789,13013.978616579996,47.27350965000369,53340.21686208 2025-10-10,12:03:11.000,283,11002730,12285,0,1760097790,13013.998825509996,47.2241657400009,53340.230836320006 2025-10-10,12:03:12.000,283,11002815,12405,0,1760097791,13014.012298130001,47.181870960004744,53340.22384920001 2025-10-10,12:03:13.000,283,11002718,12445,0,1760097792,13014.052715990001,47.16072356999939,53340.24481056 2025-10-10,12:03:14.000,283,11002808,12445,0,1760097793,13014.120079089997,47.11137966000388,53340.27275904001 2025-10-10,12:03:15.000,283,11002769,12125,0,1760097794,13014.173969570002,47.09728139999788,53340.328656000005 2025-10-10,12:03:16.000,283,11002745,12605,0,1760097795,13014.214387430002,47.09023226999852,53340.39154008001 2025-10-10,12:03:17.000,283,11002699,12245,0,1760097796,13014.268277909992,47.09023226999852,53340.377565840005 2025-10-10,12:03:18.000,283,11002766,12445,0,1760097797,13014.275014220002,47.069084880000446,53340.41250144 2025-10-10,12:03:19.000,283,11002762,12165,0,1760097798,13014.335641010002,47.05498662000173,53340.34263024 2025-10-10,12:03:20.000,283,11002735,12325,0,1760097799,13014.322168389997,47.083183139999164,53340.426475680004 2025-10-10,12:03:21.000,283,11002757,12325,0,1760097800,13014.322168389997,47.09728139999788,53340.41948856001 2025-10-10,12:03:22.000,283,11002755,12085,0,1760097801,13014.362586249998,47.06203575000109,53340.46141128 2025-10-10,12:03:23.000,283,11002728,12165,0,1760097802,13014.328904699993,47.083183139999164,53340.51032112 2025-10-10,12:03:24.000,283,11002745,12405,0,1760097803,13014.315432080002,47.06203575000109,53340.46839840001 2025-10-10,12:03:25.000,283,11002792,12405,0,1760097804,13014.281750529997,47.06203575000109,53340.44044992001 2025-10-10,12:03:26.000,283,11002739,12325,0,1760097805,13014.288486839992,47.132527050001954,53340.53128248 2025-10-10,12:03:27.000,283,11002759,12325,0,1760097806,13014.241332669997,47.11137966000388,53340.51730824001 2025-10-10,12:03:28.000,283,11002726,11965,0,1760097807,13014.214387430002,47.10433053000452,53340.503334 2025-10-10,12:03:29.000,283,11002689,12285,0,1760097808,13014.200914809997,47.09023226999852,53340.545256720005 2025-10-10,12:03:30.000,283,11002808,12365,0,1760097809,13014.254805290002,47.03383923000365,53340.594166560004 2025-10-10,12:03:31.000,283,11002804,12485,0,1760097810,13014.221123739997,47.02679010000429,53340.65006352 2025-10-10,12:03:32.000,283,11002700,12165,0,1760097811,13014.281750529997,47.02679010000429,53340.62910216 2025-10-10,12:03:33.000,283,11002775,12405,0,1760097812,13014.268277909992,47.019740969997656,53340.6430764 2025-10-10,12:03:34.000,283,11002782,12325,0,1760097813,13014.268277909992,47.00564270999894,53340.63608928001 2025-10-10,12:03:35.000,283,11002733,12245,0,1760097814,13014.261541599997,47.00564270999894,53340.69897336 2025-10-10,12:03:36.000,283,11002753,12325,0,1760097815,13014.288486839992,46.96334793000278,53340.7478832 2025-10-10,12:03:37.000,283,11002747,12245,0,1760097816,13014.261541599997,46.98449532000086,53340.72692184001 2025-10-10,12:03:38.000,283,11002781,12285,0,1760097817,13014.227860049992,46.892856630001916,53340.74089608 2025-10-10,12:03:39.000,283,11002740,12445,0,1760097818,13014.248068979992,46.98449532000086,53340.81076728 2025-10-10,12:03:40.000,283,11002740,12325,0,1760097819,13014.173969570002,46.92105314999935,53340.80378016001 2025-10-10,12:03:41.000,283,11002699,12205,0,1760097820,13014.173969570002,46.942200540004706,53340.83871576 2025-10-10,12:03:42.000,283,11002720,12205,0,1760097821,13014.147024329992,46.8787583700032,53340.80378016001 2025-10-10,12:03:43.000,283,11002767,12285,0,1760097822,13014.133551710001,46.949249670004065,53340.85967712 2025-10-10,12:03:44.000,283,11002751,12245,0,1760097823,13014.072924920001,46.93515140999807,53340.85269000001 2025-10-10,12:03:45.000,283,11002755,12365,0,1760097824,13014.106606469992,46.97039706000214,53340.929548320004 2025-10-10,12:03:46.000,283,11002760,12245,0,1760097825,13014.072924920001,46.91400401999999,53340.85967712 2025-10-10,12:03:47.000,283,11002691,12325,0,1760097826,13014.079661229996,46.97039706000214,53340.86666424 2025-10-10,12:03:48.000,283,11002773,12205,0,1760097827,13014.039243369996,46.93515140999807,53340.90858696 2025-10-10,12:03:49.000,283,11002734,12245,0,1760097828,13014.052715990001,46.956298800003424,53340.8876256 2025-10-10,12:03:50.000,283,11002775,12125,0,1760097829,13014.093133850001,46.956298800003424,53340.8876256 2025-10-10,12:03:51.000,283,11002799,12165,0,1760097830,13014.120079089997,46.942200540004706,53340.97845816 2025-10-10,12:03:52.000,283,11002755,12125,0,1760097831,13014.200914809997,47.00564270999894,53340.97845816 2025-10-10,12:03:53.000,283,11002756,12365,0,1760097832,13014.180705879997,47.00564270999894,53340.97845816 2025-10-10,12:03:54.000,283,11002725,12325,0,1760097833,13014.221123739997,46.956298800003424,53341.01339376 2025-10-10,12:03:55.000,283,11002763,12405,0,1760097834,13014.268277909992,46.949249670004065,53341.06230360001 2025-10-10,12:03:56.000,283,11002775,12325,0,1760097835,13014.315432080002,46.92105314999935,53341.06929072001 2025-10-10,12:03:57.000,283,11002797,12245,0,1760097836,13014.342377319997,46.93515140999807,53341.167110400005 2025-10-10,12:03:58.000,283,11002771,12325,0,1760097837,13014.362586249998,46.906954890000634,53341.15313616 2025-10-10,12:03:59.000,283,11002690,12285,0,1760097838,13014.328904699993,46.92105314999935,53341.24396872 2025-10-10,12:04:00.000,283,11002729,12285,0,1760097839,13014.382795179998,46.92810227999871,53341.19505888 2025-10-10,12:04:01.000,283,11002819,12245,0,1760097840,13014.355849940002,46.92810227999871,53341.29287856 2025-10-10,12:04:02.000,283,11002751,12365,0,1760097841,13014.362586249998,46.96334793000278,53341.264930080004 2025-10-10,12:04:03.000,283,11002778,12245,0,1760097842,13014.342377319997,46.9774461900015,53341.3417884 2025-10-10,12:04:04.000,283,11002744,12365,0,1760097843,13014.389531489993,47.03383923000365,53341.27890432001 2025-10-10,12:04:05.000,283,11002760,12285,0,1760097844,13014.389531489993,47.04088836000301,53341.36274976 2025-10-10,12:04:06.000,283,11002775,12325,0,1760097845,13014.416476730003,47.04088836000301,53341.41864672 2025-10-10,12:04:07.000,283,11002766,12445,0,1760097846,13014.423213039998,47.04793749000237,53341.40467248001 2025-10-10,12:04:08.000,283,11002769,12325,0,1760097847,13014.517521379988,47.06203575000109,53341.46056944 2025-10-10,12:04:09.000,283,11002822,12485,0,1760097848,13014.504048759998,47.069084880000446,53341.4815308 2025-10-10,12:04:10.000,283,11002737,12365,0,1760097849,13014.564675549998,47.06203575000109,53341.551402000005 2025-10-10,12:04:11.000,283,11002756,12285,0,1760097850,13014.564675549998,47.03383923000365,53341.5863376 2025-10-10,12:04:12.000,283,11002793,12365,0,1760097851,13014.658983889989,47.083183139999164,53341.60729896 2025-10-10,12:04:13.000,283,11002763,12325,0,1760097852,13014.712874369994,47.019740969997656,53341.6562088 2025-10-10,12:04:14.000,283,11002733,12205,0,1760097853,13014.80044639999,46.99154445000022,53341.69114440001 2025-10-10,12:04:15.000,283,11002738,12405,0,1760097854,13014.84760057,47.019740969997656,53341.72608 2025-10-10,12:04:16.000,283,11002738,12285,0,1760097855,13014.935172599995,47.02679010000429,53341.68415728 2025-10-10,12:04:17.000,283,11002767,12365,0,1760097856,13015.00253569999,46.99154445000022,53341.73306712001 2025-10-10,12:04:18.000,283,11002745,12125,0,1760097857,13015.06316248999,47.019740969997656,53341.768002720004 2025-10-10,12:04:19.000,283,11002743,12165,0,1760097858,13015.12378927999,47.02679010000429,53341.837873920005 2025-10-10,12:04:20.000,283,11002770,12365,0,1760097859,13015.177679759996,47.09728139999788,53341.90075800001 2025-10-10,12:04:21.000,283,11002792,12325,0,1760097860,13015.211361310001,47.11137966000388,53341.94268072 2025-10-10,12:04:22.000,283,11002792,12125,0,1760097861,13015.271988100001,47.13957618000131,53341.94966784001 2025-10-10,12:04:23.000,283,11002759,12365,0,1760097862,13015.319142269997,47.20301835000282,53342.04748752001 2025-10-10,12:04:24.000,283,11002775,12325,0,1760097863,13015.332614890001,47.252362259998336,53342.07543600001 2025-10-10,12:04:25.000,283,11002792,12125,0,1760097864,13015.325878579992,47.28760791000241,53342.11735872001 2025-10-10,12:04:26.000,283,11002806,12325,0,1760097865,13015.379769059997,47.344000950004556,53342.13133296 2025-10-10,12:04:27.000,283,11002757,12325,0,1760097866,13015.352823820002,47.37924660000135,53342.26408824001 2025-10-10,12:04:28.000,283,11002788,12245,0,1760097867,13015.359560129997,47.44268877000286,53342.21517840001 2025-10-10,12:04:29.000,283,11002812,12525,0,1760097868,13015.346087509992,47.51318007000373,53342.3199852 2025-10-10,12:04:30.000,283,11002764,12205,0,1760097869,13015.393241680002,47.534327460001805,53342.32697232 2025-10-10,12:04:31.000,283,11002795,12285,0,1760097870,13015.373032750002,47.60481876000267,53342.3199852 2025-10-10,12:04:32.000,283,11002764,12165,0,1760097871,13015.433659540002,47.61186789000203,53342.38286928001 2025-10-10,12:04:33.000,283,11002806,12325,0,1760097872,13015.507758949992,47.60481876000267,53342.37588216 2025-10-10,12:04:34.000,283,11002765,12405,0,1760097873,13015.487550019992,47.63301528000011,53342.36190792001 2025-10-10,12:04:35.000,283,11002688,12165,0,1760097874,13015.534704190002,47.64006440999947,53342.41780488 2025-10-10,12:04:36.000,283,11002761,12285,0,1760097875,13015.608803599993,47.654162669998186,53342.47370184 2025-10-10,12:04:37.000,283,11002743,12365,0,1760097876,13015.588594669993,47.654162669998186,53342.4946632 2025-10-10,12:04:38.000,283,11002781,12525,0,1760097877,13015.689639319993,47.710555710000335,53342.53658592 2025-10-10,12:04:39.000,283,11002758,12565,0,1760097878,13015.730057179993,47.72465396999905,53342.606457120004 2025-10-10,12:04:40.000,283,11002751,12565,0,1760097879,13015.750266109993,47.766948750002484,53342.6344056 2025-10-10,12:04:41.000,283,11002798,12045,0,1760097880,13015.750266109993,47.79514526999992,53342.65536696 2025-10-10,12:04:42.000,283,11002782,12485,0,1760097881,13015.783947659998,47.74580136000441,53342.68331544 2025-10-10,12:04:43.000,283,11002769,12125,0,1760097882,13015.777211349989,47.82334179000463,53342.74619952001 2025-10-10,12:04:44.000,283,11002710,12125,0,1760097883,13015.743529799998,47.82334179000463,53342.74619952001 2025-10-10,12:04:45.000,283,11002775,12205,0,1760097884,13015.743529799998,47.87268570000015,53342.8090836 2025-10-10,12:04:46.000,283,11002794,12405,0,1760097885,13015.689639319993,47.87268570000015,53342.83004496 2025-10-10,12:04:47.000,283,11002744,12325,0,1760097886,13015.649221459993,47.87268570000015,53342.86498056001 2025-10-10,12:04:48.000,283,11002781,12165,0,1760097887,13015.581858359998,47.86563657000079,53342.90690328001 2025-10-10,12:04:49.000,283,11002760,12165,0,1760097888,13015.507758949992,47.91498048000358,53342.8789548 2025-10-10,12:04:50.000,283,11002831,12325,0,1760097889,13015.507758949992,47.92202961000294,53342.941838880004 2025-10-10,12:04:51.000,283,11002782,12365,0,1760097890,13015.487550019992,47.893833089998225,53342.90690328001 2025-10-10,12:04:52.000,283,11002797,12085,0,1760097891,13015.480813709997,47.936127870001656,53342.948826 2025-10-10,12:04:53.000,283,11002741,12525,0,1760097892,13015.460604779997,47.943177000001015,53343.011710080005 2025-10-10,12:04:54.000,283,11002791,12165,0,1760097893,13015.447132159992,47.92202961000294,53342.99074872 2025-10-10,12:04:55.000,283,11002798,12485,0,1760097894,13015.447132159992,47.936127870001656,53342.96978736 2025-10-10,12:04:56.000,283,11002745,12205,0,1760097895,13015.494286330002,47.943177000001015,53343.03965856 2025-10-10,12:04:57.000,283,11002768,12045,0,1760097896,13015.501022639997,47.90793135000422,53343.02568432 2025-10-10,12:04:58.000,283,11002782,12245,0,1760097897,13015.521231569997,47.893833089998225,53343.06760704 2025-10-10,12:04:59.000,283,11002760,12285,0,1760097898,13015.548176809993,47.87268570000015,53343.08158128001 2025-10-10,12:05:00.000,283,11002772,12325,0,1760097899,13015.568385739993,47.83039092000399,53343.130491120006 2025-10-10,12:05:01.000,283,11002783,12525,0,1760097900,13015.649221459993,47.85153831000207,53343.11651688 2025-10-10,12:05:02.000,283,11002747,12165,0,1760097901,13015.662694079998,47.87268570000015,53343.12350400001 2025-10-10,12:05:03.000,283,11002789,12325,0,1760097902,13015.716584559988,47.85153831000207,53343.16542672 2025-10-10,12:05:04.000,283,11002813,12165,0,1760097903,13015.642485149998,47.87268570000015,53343.09555552 2025-10-10,12:05:05.000,283,11002855,12445,0,1760097904,13015.649221459993,47.886783959998866,53343.09555552 2025-10-10,12:05:06.000,283,11002748,12245,0,1760097905,13015.635748840003,47.87973482999951,53343.130491120006 2025-10-10,12:05:07.000,283,11002776,12325,0,1760097906,13015.655957769988,47.90088222000486,53343.11651688 2025-10-10,12:05:08.000,283,11002769,12045,0,1760097907,13015.662694079998,47.90088222000486,53343.13747824 2025-10-10,12:05:09.000,283,11002789,12245,0,1760097908,13015.635748840003,47.929078740002296,53343.15145248001 2025-10-10,12:05:10.000,283,11002734,12445,0,1760097909,13015.635748840003,47.943177000001015,53343.22132368001 2025-10-10,12:05:11.000,283,11002805,12245,0,1760097910,13015.602067289998,47.92202961000294,53343.23529792 2025-10-10,12:05:12.000,283,11002817,12285,0,1760097911,13015.629012529993,47.96432438999909,53343.16542672 2025-10-10,12:05:13.000,283,11002809,12485,0,1760097912,13015.622276219998,47.929078740002296,53343.22132368001 2025-10-10,12:05:14.000,283,11002758,12285,0,1760097913,13015.608803599993,47.90793135000422,53343.20036232001 2025-10-10,12:05:15.000,283,11002760,12205,0,1760097914,13015.602067289998,47.92202961000294,53343.21433656 2025-10-10,12:05:16.000,283,11002727,12245,0,1760097915,13015.655957769988,47.91498048000358,53343.23529792 2025-10-10,12:05:17.000,283,11002807,12245,0,1760097916,13015.615539910003,47.929078740002296,53343.20734944 2025-10-10,12:05:18.000,283,11002826,12125,0,1760097917,13015.703111939998,47.943177000001015,53343.20734944 2025-10-10,12:05:19.000,283,11002786,12285,0,1760097918,13015.723320869998,47.886783959998866,53343.22132368001 2025-10-10,12:05:20.000,283,11002765,12485,0,1760097919,13015.736793489988,47.90793135000422,53343.228310800005 2025-10-10,12:05:21.000,283,11002787,12325,0,1760097920,13015.770475039993,47.936127870001656,53343.2632464 2025-10-10,12:05:22.000,283,11002831,12365,0,1760097921,13015.790683969994,47.92202961000294,53343.1933752 2025-10-10,12:05:23.000,283,11002780,12405,0,1760097922,13015.864783379999,47.90088222000486,53343.228310800005 2025-10-10,12:05:24.000,283,11002747,12285,0,1760097923,13015.824365519999,47.95727525999973,53343.35407896 2025-10-10,12:05:25.000,283,11002743,11965,0,1760097924,13015.837838139989,47.929078740002296,53343.2632464 2025-10-10,12:05:26.000,283,11002782,12285,0,1760097925,13015.911937549994,47.936127870001656,53343.28420776 2025-10-10,12:05:27.000,283,11002810,12365,0,1760097926,13015.932146479994,47.92202961000294,53343.29119488001 2025-10-10,12:05:28.000,283,11002786,12245,0,1760097927,13015.932146479994,47.97842264999781,53343.31914336001 2025-10-10,12:05:29.000,283,11002764,12445,0,1760097928,13015.992773269994,47.95727525999973,53343.298182000006 2025-10-10,12:05:30.000,283,11002796,12405,0,1760097929,13015.97930064999,47.985471780004445,53343.277220640004 2025-10-10,12:05:31.000,283,11002762,12165,0,1760097930,13016.06013636999,47.999570040003164,53343.29119488001 2025-10-10,12:05:32.000,283,11002736,12605,0,1760097931,13016.093817919995,47.999570040003164,53343.298182000006 2025-10-10,12:05:33.000,283,11002775,12285,0,1760097932,13016.134235779995,47.97137351999845,53343.347091840005 2025-10-10,12:05:34.000,283,11002755,12365,0,1760097933,13016.18812626,47.943177000001015,53343.34010472001 2025-10-10,12:05:35.000,283,11002709,12285,0,1760097934,13016.18812626,47.96432438999909,53343.34010472001 2025-10-10,12:05:36.000,283,11002786,12045,0,1760097935,13016.215071499995,47.96432438999909,53343.34010472001 2025-10-10,12:05:37.000,283,11002799,12405,0,1760097936,13016.24875305,47.943177000001015,53343.32613048 2025-10-10,12:05:38.000,283,11002793,12205,0,1760097937,13016.295907219996,47.90793135000422,53343.37504032 2025-10-10,12:05:39.000,283,11002782,12165,0,1760097938,13016.295907219996,47.936127870001656,53343.347091840005 2025-10-10,12:05:40.000,283,11002848,12205,0,1760097939,13016.28917091,47.936127870001656,53343.34010472001 2025-10-10,12:05:41.000,283,11002739,12125,0,1760097940,13016.28917091,47.91498048000358,53343.37504032 2025-10-10,12:05:42.000,283,11002765,12205,0,1760097941,13016.30264352999,47.929078740002296,53343.347091840005 2025-10-10,12:05:43.000,283,11002773,12245,0,1760097942,13016.316116149996,47.893833089998225,53343.34010472001 2025-10-10,12:05:44.000,283,11002738,12325,0,1760097943,13016.255489359995,47.91498048000358,53343.35407896 2025-10-10,12:05:45.000,283,11002728,12245,0,1760097944,13016.215071499995,47.91498048000358,53343.347091840005 2025-10-10,12:05:46.000,283,11002802,12485,0,1760097945,13016.18812626,47.92202961000294,53343.396001680005 2025-10-10,12:05:47.000,283,11002752,12165,0,1760097946,13016.1477084,47.86563657000079,53343.347091840005 2025-10-10,12:05:48.000,283,11002747,12205,0,1760097947,13016.114026849995,47.86563657000079,53343.347091840005 2025-10-10,12:05:49.000,283,11002839,12205,0,1760097948,13016.06687268,47.85153831000207,53343.3331176 2025-10-10,12:05:50.000,283,11002793,12165,0,1760097949,13016.02645482,47.83039092000399,53343.32613048 2025-10-10,12:05:51.000,283,11002753,12405,0,1760097950,13015.98603696,47.85153831000207,53343.36106608 2025-10-10,12:05:52.000,283,11002770,12245,0,1760097951,13016.012982199994,47.82334179000463,53343.32613048 2025-10-10,12:05:53.000,283,11002794,12125,0,1760097952,13016.01971850999,47.766948750002484,53343.31215624 2025-10-10,12:05:54.000,283,11002846,12325,0,1760097953,13015.99950957999,47.766948750002484,53343.36106608 2025-10-10,12:05:55.000,283,11002817,12325,0,1760097954,13015.97930064999,47.79514526999992,53343.36106608 2025-10-10,12:05:56.000,283,11002798,12365,0,1760097955,13015.992773269994,47.7810470100012,53343.298182000006 2025-10-10,12:05:57.000,283,11002812,12245,0,1760097956,13015.932146479994,47.73875222999777,53343.298182000006 2025-10-10,12:05:58.000,283,11002765,12085,0,1760097957,13015.932146479994,47.72465396999905,53343.32613048 2025-10-10,12:05:59.000,283,11002769,12325,0,1760097958,13015.95909171999,47.703506580000976,53343.298182000006 2025-10-10,12:06:00.000,283,11002787,12165,0,1760097959,13015.91867385999,47.73875222999777,53343.31215624 2025-10-10,12:06:01.000,283,11002776,12205,0,1760097960,13015.864783379999,47.72465396999905,53343.298182000006 2025-10-10,12:06:02.000,283,11002749,12285,0,1760097961,13015.905201239999,47.717604839999694,53343.22132368001 2025-10-10,12:06:03.000,283,11002796,12365,0,1760097962,13015.844574449999,47.68940832000226,53343.15145248001 2025-10-10,12:06:04.000,283,11002824,12165,0,1760097963,13015.790683969994,47.66121180000482,53343.179400960005 2025-10-10,12:06:05.000,283,11002823,12325,0,1760097964,13015.790683969994,47.63301528000011,53343.20734944 2025-10-10,12:06:06.000,283,11002756,12245,0,1760097965,13015.837838139989,47.654162669998186,53343.1584396 2025-10-10,12:06:07.000,283,11002843,12085,0,1760097966,13015.810892899994,47.62596615000075,53343.109529760004 2025-10-10,12:06:08.000,283,11002743,12205,0,1760097967,13015.810892899994,47.64006440999947,53343.18638808 2025-10-10,12:06:09.000,283,11002794,12045,0,1760097968,13015.804156589998,47.62596615000075,53343.08158128001 2025-10-10,12:06:10.000,283,11002826,11925,0,1760097969,13015.831101829994,47.59776963000331,53343.16542672 2025-10-10,12:06:11.000,283,11002736,12085,0,1760097970,13015.810892899994,47.5695731099986,53343.03267144001 2025-10-10,12:06:12.000,283,11002783,12045,0,1760097971,13015.797420279989,47.5695731099986,53343.03965856 2025-10-10,12:06:13.000,283,11002764,12365,0,1760097972,13015.797420279989,47.583671370004595,53342.96978736 2025-10-10,12:06:14.000,283,11002736,12165,0,1760097973,13015.783947659998,47.5695731099986,53342.99773584 2025-10-10,12:06:15.000,283,11002716,12285,0,1760097974,13015.750266109993,47.56252397999924,53342.941838880004 2025-10-10,12:06:16.000,283,11002729,12285,0,1760097975,13015.703111939998,47.49908180999773,53342.92786464 2025-10-10,12:06:17.000,283,11002837,12245,0,1760097976,13015.743529799998,47.49908180999773,53342.91389040001 2025-10-10,12:06:18.000,283,11002781,12245,0,1760097977,13015.682903009998,47.44973790000222,53342.91389040001 2025-10-10,12:06:19.000,283,11002816,12405,0,1760097978,13015.615539910003,47.41449224999815,53342.844019200005 2025-10-10,12:06:20.000,283,11002837,12085,0,1760097979,13015.561649429997,47.40744311999879,53342.75318664 2025-10-10,12:06:21.000,283,11002788,12205,0,1760097980,13015.501022639997,47.40744311999879,53342.8090836 2025-10-10,12:06:22.000,283,11002795,12125,0,1760097981,13015.480813709997,47.37924660000135,53342.774148000004 2025-10-10,12:06:23.000,283,11002786,12245,0,1760097982,13015.433659540002,47.308755300000485,53342.774148000004 2025-10-10,12:06:24.000,283,11002744,12165,0,1760097983,13015.379769059997,47.308755300000485,53342.74619952001 2025-10-10,12:06:25.000,283,11002798,12085,0,1760097984,13015.332614890001,47.294657040001766,53342.725238160005 2025-10-10,12:06:26.000,283,11002755,12205,0,1760097985,13015.265251789991,47.259411389997695,53342.65536696 2025-10-10,12:06:27.000,283,11002803,12245,0,1760097986,13015.238306549996,47.19596922000346,53342.66235408 2025-10-10,12:06:28.000,283,11002756,12325,0,1760097987,13015.224833929991,47.19596922000346,53342.57152152001 2025-10-10,12:06:29.000,283,11002767,12125,0,1760097988,13015.211361310001,47.16072356999939,53342.58549576 2025-10-10,12:06:30.000,283,11002774,12125,0,1760097989,13015.157470829996,47.16072356999939,53342.52959880001 2025-10-10,12:06:31.000,283,11002797,12205,0,1760097990,13015.117052969996,47.10433053000452,53342.48068896001 2025-10-10,12:06:32.000,283,11002722,12325,0,1760097991,13015.117052969996,47.069084880000446,53342.48767608 2025-10-10,12:06:33.000,283,11002757,12445,0,1760097992,13015.10358034999,47.04088836000301,53342.48068896001 2025-10-10,12:06:34.000,283,11002810,12405,0,1760097993,13015.04968987,47.0126918399983,53342.41780488 2025-10-10,12:06:35.000,283,11002840,12485,0,1760097994,13015.08337141999,46.97039706000214,53342.340946560005 2025-10-10,12:06:36.000,283,11002767,12165,0,1760097995,13015.036217249995,46.96334793000278,53342.33395944001 2025-10-10,12:06:37.000,283,11002766,12285,0,1760097996,13015.00253569999,46.92810227999871,53342.31299808001 2025-10-10,12:06:38.000,283,11002777,12205,0,1760097997,13014.995799389995,46.91400401999999,53342.3199852 2025-10-10,12:06:39.000,283,11002731,12365,0,1760097998,13014.96885415,46.87170924000384,53342.26408824001 2025-10-10,12:06:40.000,283,11002803,12125,0,1760097999,13014.96211783999,46.86466011000448,53342.23613976001 2025-10-10,12:06:41.000,283,11002763,12125,0,1760098000,13014.975590459995,46.857610979997844,53342.16626856001 2025-10-10,12:06:42.000,283,11002774,12285,0,1760098001,13014.92169997999,46.857610979997844,53342.16626856001 2025-10-10,12:06:43.000,283,11002715,12285,0,1760098002,13014.92169997999,46.906954890000634,53342.16626856001 2025-10-10,12:06:44.000,283,11002752,12485,0,1760098003,13014.854336879995,46.857610979997844,53342.11735872001 2025-10-10,12:06:45.000,283,11002722,12085,0,1760098004,13014.84760057,46.8787583700032,53342.09639736001 2025-10-10,12:06:46.000,283,11002746,12205,0,1760098005,13014.773501159994,46.81531620000169,53342.06844888001 2025-10-10,12:06:47.000,283,11002776,12205,0,1760098006,13014.76676485,46.82941446000041,53341.98460344 2025-10-10,12:06:48.000,283,11002743,12205,0,1760098007,13014.692665439994,46.82236533000105,53341.956654960006 2025-10-10,12:06:49.000,283,11002710,12285,0,1760098008,13014.69940174999,46.80121794000297,53341.92171936 2025-10-10,12:06:50.000,283,11002787,12245,0,1760098009,13014.685929129999,46.79416881000361,53341.90075800001 2025-10-10,12:06:51.000,283,11002748,12565,0,1760098010,13014.632038649994,46.75892315999954,53341.90075800001 2025-10-10,12:06:52.000,283,11002738,12165,0,1760098011,13014.578148169989,46.73777577000146,53341.84486104 2025-10-10,12:06:53.000,283,11002710,12205,0,1760098012,13014.584884479998,46.7307266400021,53341.80992544001 2025-10-10,12:06:54.000,283,11002709,12405,0,1760098013,13014.557939239989,46.65318621000188,53341.75402848 2025-10-10,12:06:55.000,283,11002733,12285,0,1760098014,13014.598357099989,46.667284470000595,53341.72608 2025-10-10,12:06:56.000,283,11002728,12205,0,1760098015,13014.571411859994,46.610891429998446,53341.73306712001 2025-10-10,12:06:57.000,283,11002717,12245,0,1760098016,13014.564675549998,46.57564578000165,53341.670183040005 2025-10-10,12:06:58.000,283,11002734,12205,0,1760098017,13014.571411859994,46.5192527399995,53341.64922168 2025-10-10,12:06:59.000,283,11002716,12245,0,1760098018,13014.544466619998,46.50515448000078,53341.600311840004 2025-10-10,12:07:00.000,283,11002744,12205,0,1760098019,13014.544466619998,46.491056220002065,53341.62826032 2025-10-10,12:07:01.000,283,11002773,12325,0,1760098020,13014.524257689998,46.46285970000463,53341.54441488001 2025-10-10,12:07:02.000,283,11002749,12525,0,1760098021,13014.504048759998,46.45581056999799,53341.57935048 2025-10-10,12:07:03.000,283,11002738,12165,0,1760098022,13014.517521379988,46.448761439998634,53341.502492160005 2025-10-10,12:07:04.000,283,11002746,12565,0,1760098023,13014.510785069993,46.47695796000335,53341.5164664 2025-10-10,12:07:05.000,283,11002723,12205,0,1760098024,13014.429949349993,46.46990883000399,53341.46056944 2025-10-10,12:07:06.000,283,11002764,12325,0,1760098025,13014.423213039998,46.448761439998634,53341.39768536001 2025-10-10,12:07:07.000,283,11002701,12285,0,1760098026,13014.382795179998,46.4205649200012,53341.36973688 2025-10-10,12:07:08.000,283,11002725,12405,0,1760098027,13014.369322559993,46.46285970000463,53341.34877552 2025-10-10,12:07:09.000,283,11002734,12325,0,1760098028,13014.382795179998,46.46990883000399,53341.35576264001 2025-10-10,12:07:10.000,283,11002730,12325,0,1760098029,13014.308695769992,46.41351579000184,53341.29986568 2025-10-10,12:07:11.000,283,11002776,12285,0,1760098030,13014.308695769992,46.45581056999799,53341.29287856 2025-10-10,12:07:12.000,283,11002708,12365,0,1760098031,13014.308695769992,46.45581056999799,53341.35576264001 2025-10-10,12:07:13.000,283,11002706,12245,0,1760098032,13014.275014220002,46.448761439998634,53341.20903312001 2025-10-10,12:07:14.000,283,11002701,12085,0,1760098033,13014.275014220002,46.47695796000335,53341.20903312001 2025-10-10,12:07:15.000,283,11002703,12245,0,1760098034,13014.261541599997,46.50515448000078,53341.216020240005 2025-10-10,12:07:16.000,283,11002775,12125,0,1760098035,13014.248068979992,46.441712309999275,53341.18108464 2025-10-10,12:07:17.000,283,11002724,12285,0,1760098036,13014.214387430002,46.441712309999275,53341.097239200004 2025-10-10,12:07:18.000,283,11002794,12245,0,1760098037,13014.221123739997,46.39941753000312,53341.09025208001 2025-10-10,12:07:19.000,283,11002740,12245,0,1760098038,13014.234596360002,46.39236840000376,53341.118200560006 2025-10-10,12:07:20.000,283,11002707,12165,0,1760098039,13014.207651119992,46.36417187999905,53341.07627784 2025-10-10,12:07:21.000,283,11002754,12245,0,1760098040,13014.167233259992,46.34302449000097,53341.01339376 2025-10-10,12:07:22.000,283,11002721,12205,0,1760098041,13014.194178500002,46.258434930001386,53341.02038088001 2025-10-10,12:07:23.000,283,11002755,12205,0,1760098042,13014.207651119992,46.251385800002026,53340.99243240001 2025-10-10,12:07:24.000,283,11002802,12125,0,1760098043,13014.187442189992,46.202041889999236,53340.9574968 2025-10-10,12:07:25.000,283,11002735,12245,0,1760098044,13014.147024329992,46.12450145999901,53340.99243240001 2025-10-10,12:07:26.000,283,11002696,12405,0,1760098045,13014.187442189992,46.06105929000478,53340.99243240001 2025-10-10,12:07:27.000,283,11002723,12285,0,1760098046,13014.207651119992,46.00466625000263,53340.90858696 2025-10-10,12:07:28.000,283,11002788,12245,0,1760098047,13014.167233259992,46.04696102999878,53340.85269000001 2025-10-10,12:07:29.000,283,11002747,12045,0,1760098048,13014.160496949997,46.082206680002855,53340.950509680006 2025-10-10,12:07:30.000,283,11002751,12205,0,1760098049,13014.126815399992,46.089255810002214,53340.90858696 2025-10-10,12:07:31.000,283,11002740,12245,0,1760098050,13014.160496949997,46.025813640000706,53340.89461272001 2025-10-10,12:07:32.000,283,11002672,12485,0,1760098051,13014.147024329992,46.01876451000135,53340.86666424 2025-10-10,12:07:33.000,283,11002761,12165,0,1760098052,13014.153760640002,46.032862770000065,53340.87365136001 2025-10-10,12:07:34.000,283,11002783,12165,0,1760098053,13014.106606469992,46.00466625000263,53340.85967712 2025-10-10,12:07:35.000,283,11002704,12365,0,1760098054,13014.066188609992,46.032862770000065,53340.85967712 2025-10-10,12:07:36.000,283,11002735,12365,0,1760098055,13014.052715990001,45.99761712000327,53340.83871576 2025-10-10,12:07:37.000,283,11002754,12365,0,1760098056,13014.059452299996,45.976469729997916,53340.85967712 2025-10-10,12:07:38.000,283,11002772,12245,0,1760098057,13014.012298130001,45.976469729997916,53340.85269000001 2025-10-10,12:07:39.000,283,11002732,12165,0,1760098058,13013.985352889991,45.9623714699992,53340.84570288 2025-10-10,12:07:40.000,283,11002695,12205,0,1760098059,13014.025770749991,45.92007669000304,53340.82474152001 2025-10-10,12:07:41.000,283,11002775,12205,0,1760098060,13013.998825509996,45.913027560003684,53340.8177544 2025-10-10,12:07:42.000,283,11002703,12085,0,1760098061,13014.032507060001,45.863683650000894,53340.8177544 2025-10-10,12:07:43.000,283,11002740,12165,0,1760098062,13014.045979679991,45.856634520001535,53340.79679304 2025-10-10,12:07:44.000,283,11002750,12485,0,1760098063,13014.106606469992,45.79319235000003,53340.880638480005 2025-10-10,12:07:45.000,283,11002751,12325,0,1760098064,13014.113342780001,45.79319235000003,53340.77583168001 2025-10-10,12:07:46.000,283,11002794,12365,0,1760098065,13014.140288019997,45.75794670000323,53340.82474152001 2025-10-10,12:07:47.000,283,11002684,12325,0,1760098066,13014.187442189992,45.74384844000451,53340.880638480005 2025-10-10,12:07:48.000,283,11002798,12445,0,1760098067,13014.254805290002,45.70155366000108,53340.85967712 2025-10-10,12:07:49.000,283,11002728,12165,0,1760098068,13014.221123739997,45.70155366000108,53340.831728640005 2025-10-10,12:07:50.000,283,11002733,12205,0,1760098069,13014.261541599997,45.666308010004286,53340.880638480005 2025-10-10,12:07:51.000,283,11002723,12285,0,1760098070,13014.275014220002,45.624013230000855,53340.86666424 2025-10-10,12:07:52.000,283,11002739,12245,0,1760098071,13014.227860049992,45.56057105999935,53340.880638480005 2025-10-10,12:07:53.000,283,11002715,12165,0,1760098072,13014.234596360002,45.56057105999935,53340.87365136001 2025-10-10,12:07:54.000,283,11002771,12125,0,1760098073,13014.187442189992,45.5817184500047,53340.89461272001 2025-10-10,12:07:55.000,283,11002748,12245,0,1760098074,13014.200914809997,45.5817184500047,53340.93653544 2025-10-10,12:07:56.000,283,11002774,12165,0,1760098075,13014.113342780001,45.567620189998706,53340.950509680006 2025-10-10,12:07:57.000,283,11002762,12285,0,1760098076,13014.126815399992,45.59581671000342,53340.90159984001 2025-10-10,12:07:58.000,283,11002769,12125,0,1760098077,13014.072924920001,45.5817184500047,53340.929548320004 2025-10-10,12:07:59.000,283,11002784,12405,0,1760098078,13014.045979679991,45.60991497000214,53340.91557408 2025-10-10,12:08:00.000,283,11002756,12205,0,1760098079,13013.998825509996,45.60991497000214,53340.94352256001 2025-10-10,12:08:01.000,283,11002645,12325,0,1760098080,13013.958407649996,45.59581671000342,53340.90159984001 2025-10-10,12:08:02.000,283,11002692,12285,0,1760098081,13013.97188027,45.59581671000342,53340.93653544 2025-10-10,12:08:03.000,283,11002801,12165,0,1760098082,13013.944935029991,45.574669319998065,53340.929548320004 2025-10-10,12:08:04.000,283,11002731,12365,0,1760098083,13013.965143959991,45.53942367000127,53340.92256120001 2025-10-10,12:08:05.000,283,11002759,12485,0,1760098084,13013.924726099991,45.60991497000214,53340.96448392 2025-10-10,12:08:06.000,283,11002741,12485,0,1760098085,13013.944935029991,45.5817184500047,53341.00640664 2025-10-10,12:08:07.000,283,11002725,12525,0,1760098086,13013.978616579996,45.574669319998065,53340.98544528 2025-10-10,12:08:08.000,283,11002816,12245,0,1760098087,13013.95167134,45.58876758000406,53340.97845816 2025-10-10,12:08:09.000,283,11002740,12125,0,1760098088,13013.985352889991,45.51827628000319,53341.02038088001 2025-10-10,12:08:10.000,283,11002773,12325,0,1760098089,13013.944935029991,45.51827628000319,53340.9574968 2025-10-10,12:08:11.000,283,11002743,12205,0,1760098090,13013.944935029991,45.56057105999935,53341.027368 2025-10-10,12:08:12.000,283,11002794,12165,0,1760098091,13013.97188027,45.51122715000383,53341.04134224001 2025-10-10,12:08:13.000,283,11002686,12405,0,1760098092,13013.924726099991,45.49712888999784,53341.05531648 2025-10-10,12:08:14.000,283,11002774,12485,0,1760098093,13013.958407649996,45.51122715000383,53341.09025208001 2025-10-10,12:08:15.000,283,11002771,12325,0,1760098094,13013.897780859996,45.49712888999784,53341.06929072001 2025-10-10,12:08:16.000,283,11002793,12845,0,1760098095,13013.90451716999,45.47598149999976,53341.09025208001 2025-10-10,12:08:17.000,283,11002745,12285,0,1760098096,13013.877571929996,45.47598149999976,53341.13916192001 2025-10-10,12:08:18.000,283,11002793,12205,0,1760098097,13013.86409930999,45.49007975999848,53341.097239200004 2025-10-10,12:08:19.000,283,11002772,12565,0,1760098098,13013.81020883,45.454834110001684,53341.17409752 2025-10-10,12:08:20.000,283,11002740,12285,0,1760098099,13013.76979097,45.49007975999848,53341.10422632 2025-10-10,12:08:21.000,283,11002772,12245,0,1760098100,13013.72263679999,45.49007975999848,53341.15313616 2025-10-10,12:08:22.000,283,11002724,12085,0,1760098101,13013.68895525,45.4689323700004,53341.15313616 2025-10-10,12:08:23.000,283,11002780,12165,0,1760098102,13013.64180107999,45.47598149999976,53341.14614904 2025-10-10,12:08:24.000,283,11002777,12285,0,1760098103,13013.62159214999,45.51122715000383,53341.18807176001 2025-10-10,12:08:25.000,283,11002745,12365,0,1760098104,13013.60811953,45.54647280000063,53341.167110400005 2025-10-10,12:08:26.000,283,11002774,12285,0,1760098105,13013.635064769995,45.54647280000063,53341.12518768 2025-10-10,12:08:27.000,283,11002771,12485,0,1760098106,13013.64853739,45.55352192999999,53341.16012328001 2025-10-10,12:08:28.000,283,11002762,12565,0,1760098107,13013.64853739,45.5817184500047,53341.18108464 2025-10-10,12:08:29.000,283,11002778,12085,0,1760098108,13013.66201000999,45.59581671000342,53341.19505888 2025-10-10,12:08:30.000,283,11002796,12405,0,1760098109,13013.66874632,45.60991497000214,53341.17409752 2025-10-10,12:08:31.000,283,11002827,12205,0,1760098110,13013.68221893999,45.65925887999765,53341.24396872 2025-10-10,12:08:32.000,283,11002761,12525,0,1760098111,13013.655273699995,45.666308010004286,53341.17409752 2025-10-10,12:08:33.000,283,11002800,12205,0,1760098112,13013.66201000999,45.64516061999893,53341.25095584 2025-10-10,12:08:34.000,283,11002748,12565,0,1760098113,13013.64180107999,45.70155366000108,53341.23698160001 2025-10-10,12:08:35.000,283,11002815,12045,0,1760098114,13013.64180107999,45.65925887999765,53341.23698160001 2025-10-10,12:08:36.000,283,11002768,12205,0,1760098115,13013.574437979994,45.666308010004286,53341.24396872 2025-10-10,12:08:37.000,283,11002753,12485,0,1760098116,13013.574437979994,45.70860279000044,53341.22300736 2025-10-10,12:08:38.000,283,11002798,12285,0,1760098117,13013.614855839995,45.680406270003004,53341.23698160001 2025-10-10,12:08:39.000,283,11002767,12405,0,1760098118,13013.56770167,45.616964100001496,53341.30685280001 2025-10-10,12:08:40.000,283,11002774,12245,0,1760098119,13013.5879106,45.7156519199998,53341.264930080004 2025-10-10,12:08:41.000,283,11002781,12285,0,1760098120,13013.574437979994,45.69450453000172,53341.29287856 2025-10-10,12:08:42.000,283,11002779,12285,0,1760098121,13013.52054749999,45.65220974999829,53341.285891440006 2025-10-10,12:08:43.000,283,11002723,12365,0,1760098122,13013.56096535999,45.74384844000451,53341.29287856 2025-10-10,12:08:44.000,283,11002796,12445,0,1760098123,13013.52054749999,45.7156519199998,53341.29287856 2025-10-10,12:08:45.000,283,11002724,12325,0,1760098124,13013.56096535999,45.72975017999852,53341.334801280005 2025-10-10,12:08:46.000,283,11002726,12245,0,1760098125,13013.527283809999,45.75794670000323,53341.36274976 2025-10-10,12:08:47.000,283,11002814,12405,0,1760098126,13013.507074879999,45.78614322000067,53341.35576264001 2025-10-10,12:08:48.000,283,11002739,12445,0,1760098127,13013.513811189994,45.8284380000041,53341.36973688 2025-10-10,12:08:49.000,283,11002797,12405,0,1760098128,13013.50033856999,45.863683650000894,53341.30685280001 2025-10-10,12:08:50.000,283,11002764,12285,0,1760098129,13013.486865949999,45.94827321000048,53341.36973688 2025-10-10,12:08:51.000,283,11002715,12285,0,1760098130,13013.513811189994,45.93417495000176,53341.39768536001 2025-10-10,12:08:52.000,283,11002797,12325,0,1760098131,13013.507074879999,45.9623714699992,53341.34877552 2025-10-10,12:08:53.000,283,11002763,12285,0,1760098132,13013.48012963999,45.9623714699992,53341.432620960004 2025-10-10,12:08:54.000,283,11002770,12205,0,1760098133,13013.507074879999,45.92007669000304,53341.453582320006 2025-10-10,12:08:55.000,283,11002764,12365,0,1760098134,13013.52054749999,45.98351886000455,53341.43960808 2025-10-10,12:08:56.000,283,11002772,12365,0,1760098135,13013.62832846,45.9623714699992,53341.43960808 2025-10-10,12:08:57.000,283,11002782,12245,0,1760098136,13013.594646909994,46.01876451000135,53341.383711120005 2025-10-10,12:08:58.000,283,11002791,12125,0,1760098137,13013.635064769995,45.95532233999984,53341.46755656 2025-10-10,12:08:59.000,283,11002759,12325,0,1760098138,13013.675482629995,45.99056799000391,53341.53044064 2025-10-10,12:09:00.000,283,11002732,12365,0,1760098139,13013.715900489995,46.01171538000199,53341.52345352001 2025-10-10,12:09:01.000,283,11002772,12205,0,1760098140,13013.76979097,45.9623714699992,53341.49550504001 2025-10-10,12:09:02.000,283,11002781,12165,0,1760098141,13013.80347251999,45.92007669000304,53341.53742776 2025-10-10,12:09:03.000,283,11002752,12645,0,1760098142,13013.81020883,45.913027560003684,53341.59332472001 2025-10-10,12:09:04.000,283,11002823,12325,0,1760098143,13013.85062669,45.9623714699992,53341.57935048 2025-10-10,12:09:05.000,283,11002811,12245,0,1760098144,13013.82368144999,45.95532233999984,53341.621273200006 2025-10-10,12:09:06.000,283,11002783,12365,0,1760098145,13013.84389037999,45.98351886000455,53341.66319592001 2025-10-10,12:09:07.000,283,11002782,12205,0,1760098146,13013.81020883,46.00466625000263,53341.66319592001 2025-10-10,12:09:08.000,283,11002806,12165,0,1760098147,13013.76305465999,46.05401015999814,53341.670183040005 2025-10-10,12:09:09.000,283,11002823,12325,0,1760098148,13013.7899999,45.99761712000327,53341.71210576001 2025-10-10,12:09:10.000,283,11002812,12285,0,1760098149,13013.776527279995,46.06810842000414,53341.66319592001 2025-10-10,12:09:11.000,283,11002840,12165,0,1760098150,13013.70242786999,46.082206680002855,53341.6562088 2025-10-10,12:09:12.000,283,11002776,12205,0,1760098151,13013.675482629995,46.06810842000414,53341.6562088 2025-10-10,12:09:13.000,283,11002744,12165,0,1760098152,13013.62159214999,46.05401015999814,53341.68415728 2025-10-10,12:09:14.000,283,11002781,12365,0,1760098153,13013.574437979994,46.04696102999878,53341.69114440001 2025-10-10,12:09:15.000,283,11002801,12485,0,1760098154,13013.54749274,46.04696102999878,53341.68415728 2025-10-10,12:09:16.000,283,11002781,12445,0,1760098155,13013.54075642999,46.00466625000263,53341.69813152 2025-10-10,12:09:17.000,283,11002777,12445,0,1760098156,13013.527283809999,45.96942059999856,53341.71210576001 2025-10-10,12:09:18.000,283,11002746,12285,0,1760098157,13013.54749274,45.9623714699992,53341.75402848 2025-10-10,12:09:19.000,283,11002763,12525,0,1760098158,13013.58117428999,45.96942059999856,53341.74005424001 2025-10-10,12:09:20.000,283,11002763,12325,0,1760098159,13013.62159214999,45.905978430004325,53341.78197696001 2025-10-10,12:09:21.000,283,11002765,12485,0,1760098160,13013.62159214999,45.856634520001535,53341.76101560001 2025-10-10,12:09:22.000,283,11002855,12485,0,1760098161,13013.68895525,45.89892929999769,53341.78197696001 2025-10-10,12:09:23.000,283,11002715,12205,0,1760098162,13013.68895525,45.856634520001535,53341.76101560001 2025-10-10,12:09:24.000,283,11002782,12325,0,1760098163,13013.76305465999,45.863683650000894,53341.73306712001 2025-10-10,12:09:25.000,283,11002760,12245,0,1760098164,13013.82368144999,45.87778190999961,53341.80992544001 2025-10-10,12:09:26.000,283,11002747,12485,0,1760098165,13013.85062669,45.913027560003684,53341.80992544001 2025-10-10,12:09:27.000,283,11002785,12525,0,1760098166,13013.86409930999,45.93417495000176,53341.80992544001 2025-10-10,12:09:28.000,283,11002724,12325,0,1760098167,13013.87083562,45.9271258200024,53341.75402848 2025-10-10,12:09:29.000,283,11002736,12485,0,1760098168,13013.84389037999,45.98351886000455,53341.84486104 2025-10-10,12:09:30.000,283,11002834,12285,0,1760098169,13013.83041776,46.04696102999878,53341.85184816 2025-10-10,12:09:31.000,283,11002716,12405,0,1760098170,13013.78326358999,46.01876451000135,53341.935693600004 2025-10-10,12:09:32.000,283,11002787,12125,0,1760098171,13013.756318349995,46.05401015999814,53341.85883528001 2025-10-10,12:09:33.000,283,11002723,12285,0,1760098172,13013.70916418,46.05401015999814,53341.837873920005 2025-10-10,12:09:34.000,283,11002763,12325,0,1760098173,13013.64853739,46.089255810002214,53341.87280952 2025-10-10,12:09:35.000,283,11002698,12405,0,1760098174,13013.635064769995,46.14564885000436,53341.89377088 2025-10-10,12:09:36.000,283,11002770,12165,0,1760098175,13013.594646909994,46.089255810002214,53341.87280952 2025-10-10,12:09:37.000,283,11002763,12485,0,1760098176,13013.58117428999,46.089255810002214,53341.82389968 2025-10-10,12:09:38.000,283,11002739,12365,0,1760098177,13013.574437979994,46.032862770000065,53341.87280952 2025-10-10,12:09:39.000,283,11002750,12525,0,1760098178,13013.594646909994,46.04696102999878,53341.8658224 2025-10-10,12:09:40.000,283,11002771,12205,0,1760098179,13013.614855839995,45.976469729997916,53341.87280952 2025-10-10,12:09:41.000,283,11002771,12245,0,1760098180,13013.64180107999,45.96942059999856,53341.82389968 2025-10-10,12:09:42.000,283,11002770,12325,0,1760098181,13013.70916418,45.9623714699992,53341.956654960006 2025-10-10,12:09:43.000,283,11002789,12205,0,1760098182,13013.70916418,45.976469729997916,53341.89377088 2025-10-10,12:09:44.000,283,11002778,12485,0,1760098183,13013.72937311,45.89892929999769,53341.91473224 2025-10-10,12:09:45.000,283,11002714,12165,0,1760098184,13013.756318349995,45.905978430004325,53341.90075800001 2025-10-10,12:09:46.000,283,11002718,12485,0,1760098185,13013.78326358999,45.87073278000025,53341.90774512001 2025-10-10,12:09:47.000,283,11002740,12405,0,1760098186,13013.78326358999,45.88483103999897,53341.886783760005 2025-10-10,12:09:48.000,283,11002743,12285,0,1760098187,13013.756318349995,45.88483103999897,53341.956654960006 2025-10-10,12:09:49.000,283,11002748,12245,0,1760098188,13013.72937311,45.89188016999833,53341.92870648001 2025-10-10,12:09:50.000,283,11002723,12365,0,1760098189,13013.68895525,45.9623714699992,53341.92171936 2025-10-10,12:09:51.000,283,11002732,12405,0,1760098190,13013.64853739,45.95532233999984,53341.956654960006 2025-10-10,12:09:52.000,283,11002769,12445,0,1760098191,13013.594646909994,45.99056799000391,53341.94966784001 2025-10-10,12:09:53.000,283,11002681,12365,0,1760098192,13013.554229049994,46.032862770000065,53341.89377088 2025-10-10,12:09:54.000,283,11002749,12205,0,1760098193,13013.466657019999,46.05401015999814,53341.92870648001 2025-10-10,12:09:55.000,283,11002748,12605,0,1760098194,13013.365612369998,46.06810842000414,53341.92870648001 2025-10-10,12:09:56.000,283,11002768,12125,0,1760098195,13013.331930819993,46.089255810002214,53341.886783760005 2025-10-10,12:09:57.000,283,11002724,12285,0,1760098196,13013.284776649998,46.09630494000157,53341.92171936 2025-10-10,12:09:58.000,283,11002733,12285,0,1760098197,13013.264567719998,46.06105929000478,53341.92870648001 2025-10-10,12:09:59.000,283,11002795,12285,0,1760098198,13013.237622479988,46.13859971999773,53341.886783760005 2025-10-10,12:10:00.000,283,11002802,12365,0,1760098199,13013.217413549988,46.09630494000157,53341.8658224 2025-10-10,12:10:01.000,283,11002783,12485,0,1760098200,13013.251095099993,46.089255810002214,53341.85184816 2025-10-10,12:10:02.000,283,11002696,12365,0,1760098201,13013.237622479988,46.06105929000478,53341.85883528001 2025-10-10,12:10:03.000,283,11002783,12285,0,1760098202,13013.298249269988,46.032862770000065,53341.87979664001 2025-10-10,12:10:04.000,283,11002755,12365,0,1760098203,13013.338667129989,46.032862770000065,53341.84486104 2025-10-10,12:10:05.000,283,11002717,12405,0,1760098204,13013.331930819993,45.99056799000391,53341.80293832 2025-10-10,12:10:06.000,283,11002747,12485,0,1760098205,13013.412766539994,45.89892929999769,53341.87979664001 2025-10-10,12:10:07.000,283,11002768,12445,0,1760098206,13013.426239159999,45.863683650000894,53341.87280952 2025-10-10,12:10:08.000,283,11002705,12325,0,1760098207,13013.439711779989,45.863683650000894,53341.886783760005 2025-10-10,12:10:09.000,283,11002713,12525,0,1760098208,13013.473393329994,45.87073278000025,53341.91473224 2025-10-10,12:10:10.000,283,11002802,12285,0,1760098209,13013.473393329994,45.87778190999961,53341.89377088 2025-10-10,12:10:11.000,283,11002772,12205,0,1760098210,13013.486865949999,45.87073278000025,53341.87979664001 2025-10-10,12:10:12.000,283,11002748,12125,0,1760098211,13013.473393329994,45.89188016999833,53341.87979664001 2025-10-10,12:10:13.000,283,11002717,12325,0,1760098212,13013.45992070999,45.89188016999833,53341.84486104 2025-10-10,12:10:14.000,283,11002741,12525,0,1760098213,13013.439711779989,45.87778190999961,53341.87979664001 2025-10-10,12:10:15.000,283,11002733,12205,0,1760098214,13013.385821299998,45.93417495000176,53341.935693600004 2025-10-10,12:10:16.000,283,11002698,12485,0,1760098215,13013.358876059989,46.00466625000263,53341.87979664001 2025-10-10,12:10:17.000,283,11002691,12565,0,1760098216,13013.278040339988,45.96942059999856,53341.92171936 2025-10-10,12:10:18.000,283,11002719,12405,0,1760098217,13013.251095099993,46.00466625000263,53341.90075800001 2025-10-10,12:10:19.000,283,11002766,12485,0,1760098218,13013.230886169993,45.98351886000455,53341.8658224 2025-10-10,12:10:20.000,283,11002749,12285,0,1760098219,13013.109632589993,45.9623714699992,53341.87979664001 2025-10-10,12:10:21.000,283,11002788,12365,0,1760098220,13013.089423659992,45.976469729997916,53341.82389968 2025-10-10,12:10:22.000,283,11002727,12565,0,1760098221,13013.082687349997,46.01171538000199,53341.87979664001 2025-10-10,12:10:23.000,283,11002833,12285,0,1760098222,13013.123105209997,45.99761712000327,53341.8658224 2025-10-10,12:10:24.000,283,11002845,12285,0,1760098223,13013.042269489997,45.95532233999984,53341.84486104 2025-10-10,12:10:25.000,283,11002786,12285,0,1760098224,13013.096159970002,45.88483103999897,53341.83088680001 2025-10-10,12:10:26.000,283,11002699,12445,0,1760098225,13013.069214729992,45.863683650000894,53341.74704136 2025-10-10,12:10:27.000,283,11002805,12285,0,1760098226,13013.096159970002,45.77909409000131,53341.77498984 2025-10-10,12:10:28.000,283,11002793,12405,0,1760098227,13013.082687349997,45.74384844000451,53341.80992544001 2025-10-10,12:10:29.000,283,11002743,12365,0,1760098228,13013.102896279997,45.70860279000044,53341.77498984 2025-10-10,12:10:30.000,283,11002739,12285,0,1760098229,13013.170259379993,45.680406270003004,53341.768002720004 2025-10-10,12:10:31.000,283,11002765,12325,0,1760098230,13013.190468309993,45.666308010004286,53341.80992544001 2025-10-10,12:10:32.000,283,11002808,12365,0,1760098231,13013.251095099993,45.616964100001496,53341.82389968 2025-10-10,12:10:33.000,283,11002780,12365,0,1760098232,13013.244358789998,45.616964100001496,53341.78197696001 2025-10-10,12:10:34.000,283,11002736,12485,0,1760098233,13013.224149859998,45.60991497000214,53341.85184816 2025-10-10,12:10:35.000,283,11002792,12165,0,1760098234,13013.230886169993,45.567620189998706,53341.8658224 2025-10-10,12:10:36.000,283,11002793,12205,0,1760098235,13013.264567719998,45.60991497000214,53341.788964080006 2025-10-10,12:10:37.000,283,11002786,12325,0,1760098236,13013.257831409988,45.60286584000278,53341.82389968 2025-10-10,12:10:38.000,283,11002716,12325,0,1760098237,13013.237622479988,45.631062360000215,53341.76101560001 2025-10-10,12:10:39.000,283,11002792,12405,0,1760098238,13013.230886169993,45.631062360000215,53341.84486104 2025-10-10,12:10:40.000,283,11002751,12285,0,1760098239,13013.237622479988,45.64516061999893,53341.84486104 2025-10-10,12:10:41.000,283,11002780,12245,0,1760098240,13013.271304029993,45.687455400002364,53341.87280952 2025-10-10,12:10:42.000,283,11002750,12365,0,1760098241,13013.257831409988,45.65925887999765,53341.83088680001 2025-10-10,12:10:43.000,283,11002799,12485,0,1760098242,13013.278040339988,45.680406270003004,53341.82389968 2025-10-10,12:10:44.000,283,11002805,12245,0,1760098243,13013.352139749994,45.687455400002364,53341.85184816 2025-10-10,12:10:45.000,283,11002813,12325,0,1760098244,13013.399293919989,45.69450453000172,53341.8658224 2025-10-10,12:10:46.000,283,11002732,12205,0,1760098245,13013.439711779989,45.7156519199998,53341.837873920005 2025-10-10,12:10:47.000,283,11002784,12045,0,1760098246,13013.486865949999,45.73679930999788,53341.87979664001 2025-10-10,12:10:48.000,283,11002834,12565,0,1760098247,13013.54749274,45.76499583000259,53341.8658224 2025-10-10,12:10:49.000,283,11002821,12365,0,1760098248,13013.66201000999,45.70860279000044,53341.87280952 2025-10-10,12:10:50.000,283,11002763,12325,0,1760098249,13013.695691559995,45.77204496000195,53341.89377088 2025-10-10,12:10:51.000,283,11002763,12125,0,1760098250,13013.715900489995,45.74384844000451,53341.8658224 2025-10-10,12:10:52.000,283,11002791,12125,0,1760098251,13013.76305465999,45.849585390002176,53341.92171936 2025-10-10,12:10:53.000,283,11002729,12605,0,1760098252,13013.796736209995,45.82138887000474,53341.87979664001 2025-10-10,12:10:54.000,283,11002746,12285,0,1760098253,13013.82368144999,45.84253626000282,53341.91473224 2025-10-10,12:10:55.000,283,11002816,12725,0,1760098254,13013.78326358999,45.87073278000025,53341.92870648001 2025-10-10,12:10:56.000,283,11002722,12205,0,1760098255,13013.776527279995,45.87073278000025,53341.99159056 2025-10-10,12:10:57.000,283,11002813,12125,0,1760098256,13013.776527279995,45.856634520001535,53341.98460344 2025-10-10,12:10:58.000,283,11002726,12205,0,1760098257,13013.776527279995,45.92007669000304,53341.935693600004 2025-10-10,12:10:59.000,283,11002839,12485,0,1760098258,13013.68895525,45.92007669000304,53341.9706292 2025-10-10,12:11:00.000,283,11002785,12285,0,1760098259,13013.68221893999,45.913027560003684,53341.94268072 2025-10-10,12:11:01.000,283,11002795,12565,0,1760098260,13013.614855839995,45.96942059999856,53341.99159056 2025-10-10,12:11:02.000,283,11002764,12245,0,1760098261,13013.614855839995,45.905978430004325,53342.03351328 2025-10-10,12:11:03.000,283,11002785,12365,0,1760098262,13013.574437979994,45.89892929999769,53342.01953904 2025-10-10,12:11:04.000,283,11002733,12325,0,1760098263,13013.5879106,45.89188016999833,53342.06146176 2025-10-10,12:11:05.000,283,11002830,11965,0,1760098264,13013.54075642999,45.913027560003684,53342.04748752001 2025-10-10,12:11:06.000,283,11002815,12325,0,1760098265,13013.527283809999,45.87778190999961,53342.02652616001 2025-10-10,12:11:07.000,283,11002763,12405,0,1760098266,13013.50033856999,45.905978430004325,53342.02652616001 2025-10-10,12:11:08.000,283,11002768,12205,0,1760098267,13013.513811189994,45.856634520001535,53341.99159056 2025-10-10,12:11:09.000,283,11002768,12325,0,1760098268,13013.50033856999,45.863683650000894,53342.0405004 2025-10-10,12:11:10.000,283,11002765,12205,0,1760098269,13013.50033856999,45.87073278000025,53342.054474640005 2025-10-10,12:11:11.000,283,11002787,12285,0,1760098270,13013.50033856999,45.863683650000894,53342.04748752001 2025-10-10,12:11:12.000,283,11002768,12205,0,1760098271,13013.486865949999,45.89188016999833,53342.08242312 2025-10-10,12:11:13.000,283,11002826,12405,0,1760098272,13013.507074879999,45.87073278000025,53342.09639736001 2025-10-10,12:11:14.000,283,11002768,12285,0,1760098273,13013.50033856999,45.87778190999961,53342.07543600001 2025-10-10,12:11:15.000,283,11002782,12205,0,1760098274,13013.554229049994,45.856634520001535,53342.11735872001 2025-10-10,12:11:16.000,283,11002791,12445,0,1760098275,13013.56770167,45.87073278000025,53342.09639736001 2025-10-10,12:11:17.000,283,11002832,12325,0,1760098276,13013.554229049994,45.913027560003684,53342.11735872001 2025-10-10,12:11:18.000,283,11002777,12405,0,1760098277,13013.56096535999,45.94827321000048,53342.13832008 2025-10-10,12:11:19.000,283,11002740,12205,0,1760098278,13013.56770167,45.913027560003684,53342.124345840006 2025-10-10,12:11:20.000,283,11002798,12205,0,1760098279,13013.56770167,45.95532233999984,53342.08941024 2025-10-10,12:11:21.000,283,11002862,12405,0,1760098280,13013.594646909994,45.95532233999984,53342.124345840006 2025-10-10,12:11:22.000,283,11002750,12285,0,1760098281,13013.60811953,45.94122408000112,53342.124345840006 2025-10-10,12:11:23.000,283,11002760,12285,0,1760098282,13013.56770167,45.99761712000327,53342.13832008 2025-10-10,12:11:24.000,283,11002733,12565,0,1760098283,13013.60138321999,45.95532233999984,53342.15229432 2025-10-10,12:11:25.000,283,11002822,12285,0,1760098284,13013.62159214999,46.00466625000263,53342.173255680005 2025-10-10,12:11:26.000,283,11002789,12445,0,1760098285,13013.60138321999,45.976469729997916,53342.124345840006 2025-10-10,12:11:27.000,283,11002781,12485,0,1760098286,13013.56096535999,45.9271258200024,53342.15229432 2025-10-10,12:11:28.000,283,11002828,12445,0,1760098287,13013.54075642999,45.9623714699992,53342.15928144 2025-10-10,12:11:29.000,283,11002780,12285,0,1760098288,13013.507074879999,46.01171538000199,53342.19421704001 2025-10-10,12:11:30.000,283,11002827,12365,0,1760098289,13013.453184399994,45.94122408000112,53342.14530720001 2025-10-10,12:11:31.000,283,11002816,12365,0,1760098290,13013.365612369998,45.95532233999984,53342.08941024 2025-10-10,12:11:32.000,283,11002769,12125,0,1760098291,13013.385821299998,45.976469729997916,53342.11735872001 2025-10-10,12:11:33.000,283,11002805,12205,0,1760098292,13013.365612369998,45.94122408000112,53342.08941024 2025-10-10,12:11:34.000,283,11002793,12325,0,1760098293,13013.304985579998,45.93417495000176,53342.15229432 2025-10-10,12:11:35.000,283,11002790,12205,0,1760098294,13013.278040339988,45.89892929999769,53342.11735872001 2025-10-10,12:11:36.000,283,11002822,12205,0,1760098295,13013.257831409988,45.89188016999833,53342.09639736001 2025-10-10,12:11:37.000,283,11002804,12325,0,1760098296,13013.237622479988,45.856634520001535,53342.11735872001 2025-10-10,12:11:38.000,283,11002785,12405,0,1760098297,13013.203940929998,45.800241479999386,53342.15928144 2025-10-10,12:11:39.000,283,11002805,12365,0,1760098298,13013.203940929998,45.77204496000195,53342.16626856001 2025-10-10,12:11:40.000,283,11002744,12245,0,1760098299,13013.190468309993,45.72975017999852,53342.14530720001 2025-10-10,12:11:41.000,283,11002813,12405,0,1760098300,13013.183731999998,45.72270104999916,53342.11735872001 2025-10-10,12:11:42.000,283,11002818,12205,0,1760098301,13013.217413549988,45.73679930999788,53342.13832008 2025-10-10,12:11:43.000,283,11002778,12325,0,1760098302,13013.257831409988,45.70860279000044,53342.13832008 2025-10-10,12:11:44.000,283,11002812,12325,0,1760098303,13013.210677239993,45.72975017999852,53342.222165520005 2025-10-10,12:11:45.000,283,11002805,12285,0,1760098304,13013.190468309993,45.673357140003645,53342.09639736001 2025-10-10,12:11:46.000,283,11002765,12285,0,1760098305,13013.190468309993,45.70860279000044,53342.08242312 2025-10-10,12:11:47.000,283,11002787,12325,0,1760098306,13013.156786760002,45.7156519199998,53342.07543600001 2025-10-10,12:11:48.000,283,11002792,12405,0,1760098307,13013.123105209997,45.65220974999829,53342.11735872001 2025-10-10,12:11:49.000,283,11002811,12365,0,1760098308,13013.096159970002,45.631062360000215,53342.124345840006 2025-10-10,12:11:50.000,283,11002773,12325,0,1760098309,13013.109632589993,45.687455400002364,53342.13832008 2025-10-10,12:11:51.000,283,11002838,12445,0,1760098310,13013.143314139998,45.72270104999916,53342.1103716 2025-10-10,12:11:52.000,283,11002813,12365,0,1760098311,13013.049005799992,45.72975017999852,53342.1103716 2025-10-10,12:11:53.000,283,11002844,12325,0,1760098312,13013.035533180002,45.77204496000195,53342.103384480004 2025-10-10,12:11:54.000,283,11002739,12205,0,1760098313,13013.055742110002,45.69450453000172,53342.14530720001 2025-10-10,12:11:55.000,283,11002785,12365,0,1760098314,13013.049005799992,45.70155366000108,53342.07543600001 2025-10-10,12:11:56.000,283,11002746,12165,0,1760098315,13013.015324250002,45.73679930999788,53342.1103716 2025-10-10,12:11:57.000,283,11002801,12525,0,1760098316,13012.995115320002,45.73679930999788,53342.15229432 2025-10-10,12:11:58.000,283,11002739,12725,0,1760098317,13012.968170079992,45.7156519199998,53342.173255680005 2025-10-10,12:11:59.000,283,11002821,12365,0,1760098318,13012.968170079992,45.77204496000195,53342.124345840006 2025-10-10,12:12:00.000,283,11002834,12365,0,1760098319,13012.941224839997,45.77204496000195,53342.18722992 2025-10-10,12:12:01.000,283,11002833,12405,0,1760098320,13012.927752219992,45.807290609998745,53342.14530720001 2025-10-10,12:12:02.000,283,11002785,12205,0,1760098321,13012.880598049996,45.77204496000195,53342.15928144 2025-10-10,12:12:03.000,283,11002750,12405,0,1760098322,13012.887334359992,45.76499583000259,53342.15229432 2025-10-10,12:12:04.000,283,11002777,12445,0,1760098323,13012.846916499991,45.77204496000195,53342.1802428 2025-10-10,12:12:05.000,283,11002811,12485,0,1760098324,13012.813234950001,45.74384844000451,53342.15229432 2025-10-10,12:12:06.000,283,11002762,12125,0,1760098325,13012.77281709,45.72975017999852,53342.23613976001 2025-10-10,12:12:07.000,283,11002807,12245,0,1760098326,13012.739135539996,45.73679930999788,53342.16626856001 2025-10-10,12:12:08.000,283,11002828,12365,0,1760098327,13012.766080779991,45.70155366000108,53342.15229432 2025-10-10,12:12:09.000,283,11002758,12125,0,1760098328,13012.745871849991,45.65925887999765,53342.15229432 2025-10-10,12:12:10.000,283,11002771,12445,0,1760098329,13012.7121903,45.673357140003645,53342.20120416 2025-10-10,12:12:11.000,283,11002828,12445,0,1760098330,13012.725662919991,45.64516061999893,53342.250114 2025-10-10,12:12:12.000,283,11002762,12445,0,1760098331,13012.793026020001,45.638111489999574,53342.14530720001 2025-10-10,12:12:13.000,283,11002726,12205,0,1760098332,13012.77281709,45.64516061999893,53342.24312688001 2025-10-10,12:12:14.000,283,11002783,12325,0,1760098333,13012.766080779991,45.631062360000215,53342.222165520005 2025-10-10,12:12:15.000,283,11002779,12165,0,1760098334,13012.819971259996,45.574669319998065,53342.13133296 2025-10-10,12:12:16.000,283,11002777,12685,0,1760098335,13012.786289709991,45.58876758000406,53342.20120416 2025-10-10,12:12:17.000,283,11002703,12325,0,1760098336,13012.793026020001,45.624013230000855,53342.15229432 2025-10-10,12:12:18.000,283,11002786,12365,0,1760098337,13012.833443880001,45.624013230000855,53342.20120416 2025-10-10,12:12:19.000,283,11002788,12405,0,1760098338,13012.853652810001,45.65925887999765,53342.20120416 2025-10-10,12:12:20.000,283,11002796,12285,0,1760098339,13012.833443880001,45.687455400002364,53342.20819128 2025-10-10,12:12:21.000,283,11002714,12285,0,1760098340,13012.806498639991,45.69450453000172,53342.22915264 2025-10-10,12:12:22.000,283,11002785,12525,0,1760098341,13012.813234950001,45.74384844000451,53342.28504960001 2025-10-10,12:12:23.000,283,11002762,12285,0,1760098342,13012.840180189996,45.800241479999386,53342.23613976001 2025-10-10,12:12:24.000,283,11002798,12325,0,1760098343,13012.806498639991,45.8284380000041,53342.29902384 2025-10-10,12:12:25.000,283,11002765,12085,0,1760098344,13012.745871849991,45.856634520001535,53342.20819128 2025-10-10,12:12:26.000,283,11002777,12245,0,1760098345,13012.75260816,45.92007669000304,53342.292036720006 2025-10-10,12:12:27.000,283,11002739,12365,0,1760098346,13012.678508749996,45.88483103999897,53342.250114 2025-10-10,12:12:28.000,283,11002780,12405,0,1760098347,13012.698717679996,45.9271258200024,53342.31299808001 2025-10-10,12:12:29.000,283,11002718,12245,0,1760098348,13012.638090889996,45.905978430004325,53342.25710112 2025-10-10,12:12:30.000,283,11002786,12165,0,1760098349,13012.67177244,45.9271258200024,53342.27806248 2025-10-10,12:12:31.000,283,11002738,12365,0,1760098350,13012.705453989991,45.913027560003684,53342.32697232 2025-10-10,12:12:32.000,283,11002756,12565,0,1760098351,13012.62461826999,45.89892929999769,53342.271075360004 2025-10-10,12:12:33.000,283,11002714,12125,0,1760098352,13012.68524505999,45.93417495000176,53342.27806248 2025-10-10,12:12:34.000,283,11002748,12405,0,1760098353,13012.65156351,45.905978430004325,53342.33395944001 2025-10-10,12:12:35.000,283,11002781,12125,0,1760098354,13012.698717679996,45.89188016999833,53342.29902384 2025-10-10,12:12:36.000,283,11002789,12365,0,1760098355,13012.678508749996,45.89188016999833,53342.38286928001 2025-10-10,12:12:37.000,283,11002723,12405,0,1760098356,13012.698717679996,45.856634520001535,53342.3549208 2025-10-10,12:12:38.000,283,11002740,12325,0,1760098357,13012.725662919991,45.87073278000025,53342.39684352 2025-10-10,12:12:39.000,283,11002799,12365,0,1760098358,13012.739135539996,45.88483103999897,53342.36889504 2025-10-10,12:12:40.000,283,11002758,12125,0,1760098359,13012.7121903,45.9623714699992,53342.36190792001 2025-10-10,12:12:41.000,283,11002754,12245,0,1760098360,13012.73239923,45.95532233999984,53342.32697232 2025-10-10,12:12:42.000,283,11002681,12165,0,1760098361,13012.75260816,45.94827321000048,53342.39684352 2025-10-10,12:12:43.000,283,11002723,12285,0,1760098362,13012.718926609996,45.99761712000327,53342.40383064001 2025-10-10,12:12:44.000,283,11002756,12365,0,1760098363,13012.67177244,46.00466625000263,53342.39684352 2025-10-10,12:12:45.000,283,11002796,12205,0,1760098364,13012.658299819996,45.99761712000327,53342.438766240004 2025-10-10,12:12:46.000,283,11002782,12325,0,1760098365,13012.658299819996,46.025813640000706,53342.46671472 2025-10-10,12:12:47.000,283,11002727,12325,0,1760098366,13012.617881959995,46.032862770000065,53342.44575336 2025-10-10,12:12:48.000,283,11002756,12125,0,1760098367,13012.577464099995,46.10335407000093,53342.36190792001 2025-10-10,12:12:49.000,283,11002786,12205,0,1760098368,13012.56399147999,46.11040320000029,53342.44575336 2025-10-10,12:12:50.000,283,11002767,12085,0,1760098369,13012.54378254999,46.11040320000029,53342.459727600006 2025-10-10,12:12:51.000,283,11002754,12285,0,1760098370,13012.52357361999,46.13859971999773,53342.50165032001 2025-10-10,12:12:52.000,283,11002768,12445,0,1760098371,13012.537046239995,46.14564885000436,53342.34793368 2025-10-10,12:12:53.000,283,11002768,12365,0,1760098372,13012.50336468999,46.16679624000244,53342.4946632 2025-10-10,12:12:54.000,283,11002804,12285,0,1760098373,13012.597673029995,46.11040320000029,53342.508637440005 2025-10-10,12:12:55.000,283,11002783,12285,0,1760098374,13012.597673029995,46.12450145999901,53342.52261168 2025-10-10,12:12:56.000,283,11002760,12165,0,1760098375,13012.658299819996,46.09630494000157,53342.51562456 2025-10-10,12:12:57.000,283,11002700,12405,0,1760098376,13012.73239923,46.12450145999901,53342.5645344 2025-10-10,12:12:58.000,283,11002747,12285,0,1760098377,13012.759344469996,46.12450145999901,53342.606457120004 2025-10-10,12:12:59.000,283,11002733,12245,0,1760098378,13012.786289709991,46.11745232999965,53342.6344056 2025-10-10,12:13:00.000,283,11002714,12205,0,1760098379,13012.853652810001,46.13859971999773,53342.58549576 2025-10-10,12:13:01.000,283,11002752,12285,0,1760098380,13012.860389119996,46.209091019998596,53342.606457120004 2025-10-10,12:13:02.000,283,11002727,12125,0,1760098381,13012.867125429992,46.23728754000331,53342.66934120001 2025-10-10,12:13:03.000,283,11002698,12405,0,1760098382,13012.887334359992,46.258434930001386,53342.65536696 2025-10-10,12:13:04.000,283,11002749,12205,0,1760098383,13012.860389119996,46.29368057999818,53342.66934120001 2025-10-10,12:13:05.000,283,11002747,12365,0,1760098384,13012.853652810001,46.321877100002894,53342.76017376 2025-10-10,12:13:06.000,283,11002721,12245,0,1760098385,13012.833443880001,46.40646666000248,53342.75318664 2025-10-10,12:13:07.000,283,11002781,12245,0,1760098386,13012.813234950001,46.41351579000184,53342.80209648 2025-10-10,12:13:08.000,283,11002735,12085,0,1760098387,13012.826707569991,46.40646666000248,53342.83004496 2025-10-10,12:13:09.000,283,11002737,12405,0,1760098388,13012.826707569991,46.498105350001424,53342.8090836 2025-10-10,12:13:10.000,283,11002722,12405,0,1760098389,13012.826707569991,46.47695796000335,53342.83004496 2025-10-10,12:13:11.000,283,11002770,12365,0,1760098390,13012.799762329996,46.491056220002065,53342.85799344 2025-10-10,12:13:12.000,283,11002761,12205,0,1760098391,13012.833443880001,46.56154752000293,53342.91389040001 2025-10-10,12:13:13.000,283,11002708,12205,0,1760098392,13012.779553399996,46.58974404000037,53342.85799344 2025-10-10,12:13:14.000,283,11002724,12285,0,1760098393,13012.840180189996,46.540400130004855,53342.90690328001 2025-10-10,12:13:15.000,283,11002744,12325,0,1760098394,13012.860389119996,46.540400130004855,53342.93485176001 2025-10-10,12:13:16.000,283,11002734,12285,0,1760098395,13012.873861740001,46.57564578000165,53342.962800240006 2025-10-10,12:13:17.000,283,11002766,12565,0,1760098396,13012.880598049996,46.56154752000293,53343.03965856 2025-10-10,12:13:18.000,283,11002726,12205,0,1760098397,13012.934488530002,46.56154752000293,53343.0885684 2025-10-10,12:13:19.000,283,11002705,12285,0,1760098398,13012.961433769997,46.547449260004214,53343.04664568 2025-10-10,12:13:20.000,283,11002754,12245,0,1760098399,13012.981642699997,46.610891429998446,53343.11651688 2025-10-10,12:13:21.000,283,11002739,12245,0,1760098400,13012.974906390002,46.610891429998446,53343.17241384001 2025-10-10,12:13:22.000,283,11002681,12165,0,1760098401,13012.961433769997,46.610891429998446,53343.11651688 2025-10-10,12:13:23.000,283,11002745,12365,0,1760098402,13013.015324250002,46.709579250004026,53343.10254264001 2025-10-10,12:13:24.000,283,11002770,12245,0,1760098403,13012.981642699997,46.709579250004026,53343.179400960005 2025-10-10,12:13:25.000,283,11002758,12485,0,1760098404,13012.934488530002,46.709579250004026,53343.21433656 2025-10-10,12:13:26.000,283,11002720,12285,0,1760098405,13012.927752219992,46.73777577000146,53343.24228504001 2025-10-10,12:13:27.000,283,11002664,12325,0,1760098406,13012.927752219992,46.716628380003385,53343.24927216001 2025-10-10,12:13:28.000,283,11002772,12085,0,1760098407,13012.914279600001,46.80826707000233,53343.30516912 2025-10-10,12:13:29.000,283,11002740,12165,0,1760098408,13012.880598049996,46.81531620000169,53343.31914336001 2025-10-10,12:13:30.000,283,11002745,12125,0,1760098409,13012.887334359992,46.87170924000384,53343.34010472001 2025-10-10,12:13:31.000,283,11002732,12405,0,1760098410,13012.900806979997,46.86466011000448,53343.36106608 2025-10-10,12:13:32.000,283,11002734,12365,0,1760098411,13012.927752219992,46.86466011000448,53343.37504032 2025-10-10,12:13:33.000,283,11002756,12285,0,1760098412,13012.894070670001,46.892856630001916,53343.4029888 2025-10-10,12:13:34.000,283,11002759,12285,0,1760098413,13012.921015909997,46.83646358999977,53343.41696304001 2025-10-10,12:13:35.000,283,11002711,12365,0,1760098414,13012.934488530002,46.8787583700032,53343.50080848 2025-10-10,12:13:36.000,283,11002776,12485,0,1760098415,13012.961433769997,46.88580750000256,53343.465872880006 2025-10-10,12:13:37.000,283,11002797,12285,0,1760098416,13012.974906390002,46.83646358999977,53343.50779560001 2025-10-10,12:13:38.000,283,11002741,12365,0,1760098417,13013.001851629997,46.82941446000041,53343.5427312 2025-10-10,12:13:39.000,283,11002732,12485,0,1760098418,13013.028796869992,46.8787583700032,53343.563692560005 2025-10-10,12:13:40.000,283,11002716,12365,0,1760098419,13013.062478419997,46.850561849998485,53343.612602400004 2025-10-10,12:13:41.000,283,11002813,12205,0,1760098420,13013.089423659992,46.86466011000448,53343.647538 2025-10-10,12:13:42.000,283,11002769,12205,0,1760098421,13013.055742110002,46.850561849998485,53343.647538 2025-10-10,12:13:43.000,283,11002724,12125,0,1760098422,13013.028796869992,46.843512719999126,53343.647538 2025-10-10,12:13:44.000,283,11002786,12445,0,1760098423,13013.015324250002,46.87170924000384,53343.66849936 2025-10-10,12:13:45.000,283,11002754,12325,0,1760098424,13013.015324250002,46.86466011000448,53343.731383440005 2025-10-10,12:13:46.000,283,11002729,12405,0,1760098425,13012.995115320002,46.857610979997844,53343.75933192 2025-10-10,12:13:47.000,283,11002689,12365,0,1760098426,13013.001851629997,46.91400401999999,53343.75933192 2025-10-10,12:13:48.000,283,11002806,12285,0,1760098427,13012.968170079992,46.92105314999935,53343.73837056 2025-10-10,12:13:49.000,283,11002740,12485,0,1760098428,13012.907543289992,46.92105314999935,53343.73837056 2025-10-10,12:13:50.000,283,11002776,12405,0,1760098429,13012.934488530002,46.92810227999871,53343.82221600001 2025-10-10,12:13:51.000,283,11002739,12405,0,1760098430,13012.927752219992,46.93515140999807,53343.80824176 2025-10-10,12:13:52.000,283,11002720,12485,0,1760098431,13012.907543289992,46.92105314999935,53343.82221600001 2025-10-10,12:13:53.000,283,11002782,12285,0,1760098432,13012.900806979997,46.942200540004706,53343.850164480005 2025-10-10,12:13:54.000,283,11002779,12165,0,1760098433,13012.873861740001,46.96334793000278,53343.77330616001 2025-10-10,12:13:55.000,283,11002741,12365,0,1760098434,13012.900806979997,46.93515140999807,53343.87811296 2025-10-10,12:13:56.000,283,11002754,12445,0,1760098435,13012.968170079992,46.956298800003424,53343.94099704001 2025-10-10,12:13:57.000,283,11002734,12325,0,1760098436,13012.961433769997,46.92105314999935,53343.9270228 2025-10-10,12:13:58.000,283,11002737,12405,0,1760098437,13012.988379009992,46.96334793000278,53343.98291976 2025-10-10,12:13:59.000,283,11002761,12205,0,1760098438,13012.974906390002,46.9774461900015,53343.95497128 2025-10-10,12:14:00.000,283,11002841,12125,0,1760098439,13013.042269489997,46.949249670004065,53343.97593264 2025-10-10,12:14:01.000,283,11002756,12245,0,1760098440,13013.015324250002,46.949249670004065,53343.98990688001 2025-10-10,12:14:02.000,283,11002766,12565,0,1760098441,13013.096159970002,46.906954890000634,53343.996894 2025-10-10,12:14:03.000,283,11002721,12125,0,1760098442,13013.102896279997,46.899905760001275,53344.04580384 2025-10-10,12:14:04.000,283,11002775,12365,0,1760098443,13013.129841519993,46.92810227999871,53344.05279096 2025-10-10,12:14:05.000,283,11002755,12405,0,1760098444,13013.109632589993,46.956298800003424,53344.07375232 2025-10-10,12:14:06.000,283,11002731,12285,0,1760098445,13013.136577830002,46.906954890000634,53344.09471368 2025-10-10,12:14:07.000,283,11002746,12365,0,1760098446,13013.190468309993,46.96334793000278,53344.115675040004 2025-10-10,12:14:08.000,283,11002741,12325,0,1760098447,13013.210677239993,46.99859357999958,53344.12964928001 2025-10-10,12:14:09.000,283,11002731,12325,0,1760098448,13013.244358789998,46.97039706000214,53344.171572 2025-10-10,12:14:10.000,283,11002806,12485,0,1760098449,13013.257831409988,47.0126918399983,53344.16458488 2025-10-10,12:14:11.000,283,11002737,12405,0,1760098450,13013.264567719998,47.09728139999788,53344.21349472 2025-10-10,12:14:12.000,283,11002761,12405,0,1760098451,13013.237622479988,47.076134009999805,53344.21349472 2025-10-10,12:14:13.000,283,11002796,12525,0,1760098452,13013.284776649998,47.13957618000131,53344.26939168 2025-10-10,12:14:14.000,283,11002779,12365,0,1760098453,13013.311721889993,47.125477920002595,53344.22746896001 2025-10-10,12:14:15.000,283,11002690,12325,0,1760098454,13013.278040339988,47.16072356999939,53344.304327280006 2025-10-10,12:14:16.000,283,11002719,12245,0,1760098455,13013.318458199989,47.2241657400009,53344.29734016001 2025-10-10,12:14:17.000,283,11002725,12125,0,1760098456,13013.298249269988,47.27350965000369,53344.31830152 2025-10-10,12:14:18.000,283,11002733,12285,0,1760098457,13013.331930819993,47.252362259998336,53344.36022424 2025-10-10,12:14:19.000,283,11002743,12485,0,1760098458,13013.365612369998,47.245313129998976,53344.37419848001 2025-10-10,12:14:20.000,283,11002728,12125,0,1760098459,13013.379084989989,47.315804429999844,53344.353237120005 2025-10-10,12:14:21.000,283,11002768,12485,0,1760098460,13013.345403439998,47.294657040001766,53344.38817272 2025-10-10,12:14:22.000,283,11002746,12485,0,1760098461,13013.365612369998,47.32990268999856,53344.39515984001 2025-10-10,12:14:23.000,283,11002726,12405,0,1760098462,13013.358876059989,47.308755300000485,53344.42310832001 2025-10-10,12:14:24.000,283,11002759,12325,0,1760098463,13013.325194509998,47.33695181999792,53344.49297952001 2025-10-10,12:14:25.000,283,11002781,12245,0,1760098464,13013.338667129989,47.37219747000199,53344.46503104001 2025-10-10,12:14:26.000,283,11002761,12325,0,1760098465,13013.298249269988,47.351050080003915,53344.472018160006 2025-10-10,12:14:27.000,283,11002757,12365,0,1760098466,13013.230886169993,47.37924660000135,53344.51394088001 2025-10-10,12:14:28.000,283,11002770,12325,0,1760098467,13013.217413549988,47.40744311999879,53344.52791512 2025-10-10,12:14:29.000,283,11002761,12525,0,1760098468,13013.217413549988,47.37924660000135,53344.54887648 2025-10-10,12:14:30.000,283,11002789,12645,0,1760098469,13013.183731999998,47.32990268999856,53344.569837840005 2025-10-10,12:14:31.000,283,11002780,12245,0,1760098470,13013.183731999998,47.351050080003915,53344.569837840005 2025-10-10,12:14:32.000,283,11002747,12405,0,1760098471,13013.197204620003,47.301706170001125,53344.56285072001 2025-10-10,12:14:33.000,283,11002702,12445,0,1760098472,13013.170259379993,47.308755300000485,53344.59778632 2025-10-10,12:14:34.000,283,11002776,12605,0,1760098473,13013.143314139998,47.3228535599992,53344.60477344 2025-10-10,12:14:35.000,283,11002796,12125,0,1760098474,13013.183731999998,47.3228535599992,53344.63272192001 2025-10-10,12:14:36.000,283,11002775,12365,0,1760098475,13013.203940929998,47.32990268999856,53344.688618880005 2025-10-10,12:14:37.000,283,11002771,12365,0,1760098476,13013.197204620003,47.39334486000007,53344.66067040001 2025-10-10,12:14:38.000,283,11002724,12445,0,1760098477,13013.176995690003,47.351050080003915,53344.68163176001 2025-10-10,12:14:39.000,283,11002773,12125,0,1760098478,13013.230886169993,47.344000950004556,53344.688618880005 2025-10-10,12:14:40.000,283,11002712,12365,0,1760098479,13013.163523069998,47.40039398999943,53344.695606 2025-10-10,12:14:41.000,283,11002727,12405,0,1760098480,13013.190468309993,47.41449224999815,53344.67464464 2025-10-10,12:14:42.000,283,11002812,12485,0,1760098481,13013.183731999998,47.42859051000414,53344.75849008001 2025-10-10,12:14:43.000,283,11002787,12405,0,1760098482,13013.176995690003,47.365148340002634,53344.688618880005 2025-10-10,12:14:44.000,283,11002800,12365,0,1760098483,13013.190468309993,47.40744311999879,53344.688618880005 2025-10-10,12:14:45.000,283,11002766,12605,0,1760098484,13013.203940929998,47.41449224999815,53344.7654772 2025-10-10,12:14:46.000,283,11002729,12205,0,1760098485,13013.190468309993,47.44973790000222,53344.7654772 2025-10-10,12:14:47.000,283,11002791,12405,0,1760098486,13013.183731999998,47.50613094000437,53344.751502959996 2025-10-10,12:14:48.000,283,11002736,12485,0,1760098487,13013.197204620003,47.49908180999773,53344.807399920006 2025-10-10,12:14:49.000,283,11002801,12285,0,1760098488,13013.203940929998,47.51318007000373,53344.81438704 2025-10-10,12:14:50.000,283,11002780,12205,0,1760098489,13013.183731999998,47.541376590001164,53344.77945144001 2025-10-10,12:14:51.000,283,11002750,12245,0,1760098490,13013.224149859998,47.5695731099986,53344.79342568 2025-10-10,12:14:52.000,283,11002809,12405,0,1760098491,13013.203940929998,47.583671370004595,53344.77246432 2025-10-10,12:14:53.000,283,11002746,12245,0,1760098492,13013.271304029993,47.56252397999924,53344.84932264001 2025-10-10,12:14:54.000,283,11002761,12325,0,1760098493,13013.244358789998,47.57662223999796,53344.82836128001 2025-10-10,12:14:55.000,283,11002766,12365,0,1760098494,13013.298249269988,47.55547484999988,53344.84233552 2025-10-10,12:14:56.000,283,11002755,12405,0,1760098495,13013.325194509998,47.55547484999988,53344.86329688 2025-10-10,12:14:57.000,283,11002736,12285,0,1760098496,13013.352139749994,47.583671370004595,53344.856309760005 2025-10-10,12:14:58.000,283,11002748,12285,0,1760098497,13013.379084989989,47.61891702000139,53344.84233552 2025-10-10,12:14:59.000,283,11002743,12405,0,1760098498,13013.406030229999,47.583671370004595,53344.84932264001 2025-10-10,12:15:00.000,283,11002746,12045,0,1760098499,13013.426239159999,47.60481876000267,53344.84233552 2025-10-10,12:15:01.000,283,11002805,12205,0,1760098500,13013.50033856999,47.61891702000139,53344.81438704 2025-10-10,12:15:02.000,283,11002837,12365,0,1760098501,13013.486865949999,47.60481876000267,53344.8353484 2025-10-10,12:15:03.000,283,11002816,12285,0,1760098502,13013.554229049994,47.62596615000075,53344.856309760005 2025-10-10,12:15:04.000,283,11002733,12285,0,1760098503,13013.594646909994,47.64006440999947,53344.91220672 2025-10-10,12:15:05.000,283,11002737,12165,0,1760098504,13013.60138321999,47.68940832000226,53344.92618096001 2025-10-10,12:15:06.000,283,11002776,12365,0,1760098505,13013.5879106,47.710555710000335,53344.96111656 2025-10-10,12:15:07.000,283,11002783,12285,0,1760098506,13013.574437979994,47.73170309999841,53344.94714232001 2025-10-10,12:15:08.000,283,11002779,12485,0,1760098507,13013.5879106,47.77399788000184,53345.00303928 2025-10-10,12:15:09.000,283,11002711,12245,0,1760098508,13013.5879106,47.86563657000079,53345.00303928 2025-10-10,12:15:10.000,283,11002789,12125,0,1760098509,13013.56096535999,47.893833089998225,53345.03098776 2025-10-10,12:15:11.000,283,11002819,12245,0,1760098510,13013.56770167,47.92202961000294,53344.99605216001 2025-10-10,12:15:12.000,283,11002808,12205,0,1760098511,13013.5879106,47.929078740002296,53345.05194912 2025-10-10,12:15:13.000,283,11002787,12165,0,1760098512,13013.56770167,47.992520910003805,53345.06592336001 2025-10-10,12:15:14.000,283,11002733,12205,0,1760098513,13013.527283809999,47.985471780004445,53345.086884719996 2025-10-10,12:15:15.000,283,11002786,12405,0,1760098514,13013.56770167,48.05596307999804,53345.11483320001 2025-10-10,12:15:16.000,283,11002788,12205,0,1760098515,13013.554229049994,48.03481568999996,53345.12880744 2025-10-10,12:15:17.000,283,11002803,12125,0,1760098516,13013.60138321999,48.08415960000275,53345.142781680006 2025-10-10,12:15:18.000,283,11002734,12205,0,1760098517,13013.56770167,48.08415960000275,53345.13579456001 2025-10-10,12:15:19.000,283,11002761,12405,0,1760098518,13013.655273699995,48.10530699000083,53345.17073016 2025-10-10,12:15:20.000,283,11002764,12565,0,1760098519,13013.715900489995,48.07006134000403,53345.19867864 2025-10-10,12:15:21.000,283,11002781,12485,0,1760098520,13013.715900489995,48.09120873000211,53345.17073016 2025-10-10,12:15:22.000,283,11002769,12125,0,1760098521,13013.756318349995,48.18989655000041,53345.254575599996 2025-10-10,12:15:23.000,283,11002736,12285,0,1760098522,13013.72263679999,48.18284742000105,53345.23361424001 2025-10-10,12:15:24.000,283,11002762,12205,0,1760098523,13013.70916418,48.21104393999849,53345.254575599996 2025-10-10,12:15:25.000,283,11002785,12085,0,1760098524,13013.74284572999,48.21809306999785,53345.26854984 2025-10-10,12:15:26.000,283,11002729,12125,0,1760098525,13013.78326358999,48.2392404600032,53345.240601360005 2025-10-10,12:15:27.000,283,11002779,12165,0,1760098526,13013.76979097,48.31678089000343,53345.29649832 2025-10-10,12:15:28.000,283,11002804,12245,0,1760098527,13013.7899999,48.32383002000279,53345.30348544001 2025-10-10,12:15:29.000,283,11002777,12325,0,1760098528,13013.776527279995,48.352026540000224,53345.26854984 2025-10-10,12:15:30.000,283,11002825,12205,0,1760098529,13013.736109419995,48.387272190004296,53345.33842104 2025-10-10,12:15:31.000,283,11002813,12205,0,1760098530,13013.74284572999,48.40841958000237,53345.29649832 2025-10-10,12:15:32.000,283,11002773,12285,0,1760098531,13013.70242786999,48.401370450003014,53345.289511200004 2025-10-10,12:15:33.000,283,11002733,12285,0,1760098532,13013.695691559995,48.41546871000173,53345.29649832 2025-10-10,12:15:34.000,283,11002704,12205,0,1760098533,13013.72263679999,48.42956697000045,53345.3244468 2025-10-10,12:15:35.000,283,11002750,12365,0,1760098534,13013.715900489995,48.40841958000237,53345.31745968 2025-10-10,12:15:36.000,283,11002804,12285,0,1760098535,13013.66874632,48.42956697000045,53345.359382400005 2025-10-10,12:15:37.000,283,11002695,12125,0,1760098536,13013.736109419995,48.44366522999917,53345.3244468 2025-10-10,12:15:38.000,283,11002813,12045,0,1760098537,13013.756318349995,48.42956697000045,53345.408292240005 2025-10-10,12:15:39.000,283,11002793,12445,0,1760098538,13013.76979097,48.45071435999853,53345.44322784 2025-10-10,12:15:40.000,283,11002782,12245,0,1760098539,13013.84389037999,48.42956697000045,53345.38733088 2025-10-10,12:15:41.000,283,11002773,12125,0,1760098540,13013.89104455,48.38022305999766,53345.43624072 2025-10-10,12:15:42.000,283,11002778,12325,0,1760098541,13013.90451716999,48.45071435999853,53345.45021496001 2025-10-10,12:15:43.000,283,11002772,12365,0,1760098542,13013.978616579996,48.41546871000173,53345.408292240005 2025-10-10,12:15:44.000,283,11002763,12325,0,1760098543,13013.958407649996,48.42956697000045,53345.457202080004 2025-10-10,12:15:45.000,283,11002732,12085,0,1760098544,13014.019034439996,48.41546871000173,53345.40130512001 2025-10-10,12:15:46.000,283,11002776,12325,0,1760098545,13014.059452299996,48.42956697000045,53345.42925360001 2025-10-10,12:15:47.000,283,11002714,12405,0,1760098546,13014.113342780001,48.44366522999917,53345.43624072 2025-10-10,12:15:48.000,283,11002747,12285,0,1760098547,13014.187442189992,48.43661609999981,53345.44322784 2025-10-10,12:15:49.000,283,11002804,12125,0,1760098548,13014.200914809997,48.47891088000324,53345.4641892 2025-10-10,12:15:50.000,283,11002777,12165,0,1760098549,13014.288486839992,48.42956697000045,53345.44322784 2025-10-10,12:15:51.000,283,11002763,12245,0,1760098550,13014.301959459997,48.42956697000045,53345.49213768 2025-10-10,12:15:52.000,283,11002746,12605,0,1760098551,13014.376058870002,48.46481262000452,53345.51309904 2025-10-10,12:15:53.000,283,11002788,12365,0,1760098552,13014.423213039998,48.47186175000388,53345.4641892 2025-10-10,12:15:54.000,283,11002734,12005,0,1760098553,13014.443421969998,48.528254789998755,53345.50611192 2025-10-10,12:15:55.000,283,11002777,12125,0,1760098554,13014.551202929993,48.528254789998755,53345.5340604 2025-10-10,12:15:56.000,283,11002674,12245,0,1760098555,13014.598357099989,48.54940218000411,53345.527073280005 2025-10-10,12:15:57.000,283,11002769,12285,0,1760098556,13014.632038649994,48.521205659999396,53345.55502176 2025-10-10,12:15:58.000,283,11002787,12485,0,1760098557,13014.638774959989,48.535303919998114,53345.54104752 2025-10-10,12:15:59.000,283,11002741,11965,0,1760098558,13014.733083299994,48.55645131000347,53345.56200888 2025-10-10,12:16:00.000,283,11002781,12085,0,1760098559,13014.753292229994,48.535303919998114,53345.5340604 2025-10-10,12:16:01.000,283,11002761,12085,0,1760098560,13014.82739164,48.54940218000411,53345.54803464001 2025-10-10,12:16:02.000,283,11002776,12325,0,1760098561,13014.90149104999,48.577598700001545,53345.61790584001 2025-10-10,12:16:03.000,283,11002754,12365,0,1760098562,13014.92169997999,48.577598700001545,53345.61790584001 2025-10-10,12:16:04.000,283,11002766,12165,0,1760098563,13014.98906308,48.584647830000904,53345.624892960004 2025-10-10,12:16:05.000,283,11002755,12245,0,1760098564,13014.98232676999,48.626942610004335,53345.624892960004 2025-10-10,12:16:06.000,283,11002785,11965,0,1760098565,13014.96885415,48.626942610004335,53345.63188008 2025-10-10,12:16:07.000,283,11002745,12325,0,1760098566,13015.00927201,48.626942610004335,53345.63886720001 2025-10-10,12:16:08.000,283,11002760,12285,0,1760098567,13014.96211783999,48.64809000000241,53345.70175128 2025-10-10,12:16:09.000,283,11002827,12205,0,1760098568,13014.975590459995,48.64104087000305,53345.68078992 2025-10-10,12:16:10.000,283,11002765,12205,0,1760098569,13014.96211783999,48.59169696000026,53345.66681568001 2025-10-10,12:16:11.000,283,11002800,12365,0,1760098570,13015.02274462999,48.60579521999898,53345.65284144 2025-10-10,12:16:12.000,283,11002751,12445,0,1760098571,13015.00927201,48.59874608999962,53345.65982856 2025-10-10,12:16:13.000,283,11002776,12365,0,1760098572,13015.00253569999,48.65513913000177,53345.65284144 2025-10-10,12:16:14.000,283,11002681,12245,0,1760098573,13015.00253569999,48.66218826000113,53345.743674000005 2025-10-10,12:16:15.000,283,11002760,12165,0,1760098574,13014.995799389995,48.61284434999834,53345.68078992 2025-10-10,12:16:16.000,283,11002821,12245,0,1760098575,13014.98232676999,48.65513913000177,53345.7087384 2025-10-10,12:16:17.000,283,11002814,12365,0,1760098576,13014.98232676999,48.584647830000904,53345.73668688001 2025-10-10,12:16:18.000,283,11002749,12165,0,1760098577,13014.98232676999,48.64104087000305,53345.75066112 2025-10-10,12:16:19.000,283,11002802,12125,0,1760098578,13014.96211783999,48.64809000000241,53345.7087384 2025-10-10,12:16:20.000,283,11002751,12285,0,1760098579,13014.98232676999,48.65513913000177,53345.73668688001 2025-10-10,12:16:21.000,283,11002805,12325,0,1760098580,13014.975590459995,48.64104087000305,53345.73668688001 2025-10-10,12:16:22.000,283,11002749,12445,0,1760098581,13014.935172599995,48.65513913000177,53345.70175128 2025-10-10,12:16:23.000,283,11002691,12245,0,1760098582,13014.90822736,48.66923739000049,53345.7786096 2025-10-10,12:16:24.000,283,11002773,12325,0,1760098583,13014.92169997999,48.66218826000113,53345.79957096 2025-10-10,12:16:25.000,283,11002770,12245,0,1760098584,13014.935172599995,48.64809000000241,53345.79957096 2025-10-10,12:16:26.000,283,11002727,12405,0,1760098585,13014.88128211999,48.64809000000241,53345.7786096 2025-10-10,12:16:27.000,283,11002783,12485,0,1760098586,13014.88128211999,48.66218826000113,53345.72271264 2025-10-10,12:16:28.000,283,11002780,12405,0,1760098587,13014.914963669995,48.626942610004335,53345.72969976 2025-10-10,12:16:29.000,283,11002745,12325,0,1760098588,13014.894754739995,48.633991740003694,53345.813545200006 2025-10-10,12:16:30.000,283,11002782,12485,0,1760098589,13014.92843629,48.59169696000026,53345.82751944 2025-10-10,12:16:31.000,283,11002728,12125,0,1760098590,13014.88801843,48.60579521999898,53345.82751944 2025-10-10,12:16:32.000,283,11002757,12365,0,1760098591,13014.94190890999,48.55645131000347,53345.78559672001 2025-10-10,12:16:33.000,283,11002804,12085,0,1760098592,13014.975590459995,48.570549570002186,53345.83450656001 2025-10-10,12:16:34.000,283,11002724,12285,0,1760098593,13014.96211783999,48.4859600100026,53345.792583840004 2025-10-10,12:16:35.000,283,11002728,12245,0,1760098594,13014.975590459995,48.4859600100026,53345.77162248 2025-10-10,12:16:36.000,283,11002748,12325,0,1760098595,13015.016008319995,48.46481262000452,53345.83450656001 2025-10-10,12:16:37.000,283,11002717,12365,0,1760098596,13015.02274462999,48.47891088000324,53345.792583840004 2025-10-10,12:16:38.000,283,11002769,12485,0,1760098597,13015.00253569999,48.401370450003014,53345.82751944 2025-10-10,12:16:39.000,283,11002814,12205,0,1760098598,13015.016008319995,48.401370450003014,53345.77162248 2025-10-10,12:16:40.000,283,11002745,12365,0,1760098599,13015.056426179995,48.394321320003655,53345.813545200006 2025-10-10,12:16:41.000,283,11002763,12245,0,1760098600,13015.117052969996,48.3731739299983,53345.862455040005 2025-10-10,12:16:42.000,283,11002789,12445,0,1760098601,13015.12378927999,48.42956697000045,53345.7786096 2025-10-10,12:16:43.000,283,11002784,12085,0,1760098602,13015.096844039996,48.42251784000109,53345.79957096 2025-10-10,12:16:44.000,283,11002783,12325,0,1760098603,13015.117052969996,48.41546871000173,53345.82751944 2025-10-10,12:16:45.000,283,11002761,12245,0,1760098604,13015.13052559,48.42251784000109,53345.85546792001 2025-10-10,12:16:46.000,283,11002700,12165,0,1760098605,13015.17094345,48.47186175000388,53345.85546792001 2025-10-10,12:16:47.000,283,11002789,12325,0,1760098606,13015.15073452,48.42956697000045,53345.82751944 2025-10-10,12:16:48.000,283,11002738,12445,0,1760098607,13015.17094345,48.42956697000045,53345.86944216 2025-10-10,12:16:49.000,283,11002741,12245,0,1760098608,13015.184416069991,48.4859600100026,53345.87642928 2025-10-10,12:16:50.000,283,11002754,12205,0,1760098609,13015.231570240001,48.47891088000324,53345.8484808 2025-10-10,12:16:51.000,283,11002754,12325,0,1760098610,13015.238306549996,48.49300914000196,53345.88341640001 2025-10-10,12:16:52.000,283,11002779,12285,0,1760098611,13015.305669649992,48.47891088000324,53345.87642928 2025-10-10,12:16:53.000,283,11002813,12125,0,1760098612,13015.298933339996,48.45776348999789,53345.85546792001 2025-10-10,12:16:54.000,283,11002760,12245,0,1760098613,13015.312405960001,48.521205659999396,53345.960274720004 2025-10-10,12:16:55.000,283,11002724,12285,0,1760098614,13015.346087509992,48.47891088000324,53345.93232624001 2025-10-10,12:16:56.000,283,11002747,12325,0,1760098615,13015.339351199997,48.49300914000196,53345.960274720004 2025-10-10,12:16:57.000,283,11002744,12285,0,1760098616,13015.433659540002,48.521205659999396,53345.9882232 2025-10-10,12:16:58.000,283,11002753,12365,0,1760098617,13015.373032750002,48.535303919998114,53345.99521032 2025-10-10,12:16:59.000,283,11002742,12485,0,1760098618,13015.399977989997,48.528254789998755,53345.9882232 2025-10-10,12:17:00.000,283,11002742,12285,0,1760098619,13015.386505369992,48.47186175000388,53345.99521032 2025-10-10,12:17:01.000,283,11002707,12285,0,1760098620,13015.460604779997,48.49300914000196,53346.05110728001 2025-10-10,12:17:02.000,283,11002718,12285,0,1760098621,13015.501022639997,48.46481262000452,53346.01617168 2025-10-10,12:17:03.000,283,11002788,12325,0,1760098622,13015.467341089992,48.50710740000068,53346.00918456 2025-10-10,12:17:04.000,283,11002733,12125,0,1760098623,13015.413450610002,48.51415653000004,53346.00219744001 2025-10-10,12:17:05.000,283,11002777,12325,0,1760098624,13015.467341089992,48.528254789998755,53346.10700424 2025-10-10,12:17:06.000,283,11002780,12165,0,1760098625,13015.406714299992,48.55645131000347,53346.06508152 2025-10-10,12:17:07.000,283,11002826,12285,0,1760098626,13015.514495260002,48.54940218000411,53346.0580944 2025-10-10,12:17:08.000,283,11002790,12245,0,1760098627,13015.447132159992,48.59169696000026,53346.127965600004 2025-10-10,12:17:09.000,283,11002678,11965,0,1760098628,13015.413450610002,48.60579521999898,53346.12097848001 2025-10-10,12:17:10.000,283,11002733,12405,0,1760098629,13015.453868470002,48.66218826000113,53346.15591408 2025-10-10,12:17:11.000,283,11002786,12325,0,1760098630,13015.447132159992,48.67628651999985,53346.15591408 2025-10-10,12:17:12.000,283,11002759,12245,0,1760098631,13015.426923229992,48.66218826000113,53346.18386256 2025-10-10,12:17:13.000,283,11002712,12405,0,1760098632,13015.399977989997,48.69038477999857,53346.127965600004 2025-10-10,12:17:14.000,283,11002768,12485,0,1760098633,13015.339351199997,48.732679560002,53346.1629012 2025-10-10,12:17:15.000,283,11002748,12165,0,1760098634,13015.366296439992,48.760876079999434,53346.176875440004 2025-10-10,12:17:16.000,283,11002815,12125,0,1760098635,13015.386505369992,48.82431825000094,53346.197836800005 2025-10-10,12:17:17.000,283,11002772,12205,0,1760098636,13015.359560129997,48.78202347000479,53346.246746640005 2025-10-10,12:17:18.000,283,11002792,12045,0,1760098637,13015.352823820002,48.760876079999434,53346.16988832001 2025-10-10,12:17:19.000,283,11002779,12045,0,1760098638,13015.379769059997,48.760876079999434,53346.25373376 2025-10-10,12:17:20.000,283,11002758,12165,0,1760098639,13015.379769059997,48.760876079999434,53346.28168224 2025-10-10,12:17:21.000,283,11002737,12285,0,1760098640,13015.420186919997,48.68333564999921,53346.26770800001 2025-10-10,12:17:22.000,283,11002822,12365,0,1760098641,13015.393241680002,48.68333564999921,53346.26072088 2025-10-10,12:17:23.000,283,11002753,12285,0,1760098642,13015.426923229992,48.71153217000392,53346.28168224 2025-10-10,12:17:24.000,283,11002749,12245,0,1760098643,13015.480813709997,48.64809000000241,53346.32360496 2025-10-10,12:17:25.000,283,11002784,12285,0,1760098644,13015.507758949992,48.64809000000241,53346.33757920001 2025-10-10,12:17:26.000,283,11002704,12365,0,1760098645,13015.521231569997,48.64104087000305,53346.246746640005 2025-10-10,12:17:27.000,283,11002777,12205,0,1760098646,13015.480813709997,48.697433909997926,53346.27469512 2025-10-10,12:17:28.000,283,11002682,12285,0,1760098647,13015.514495260002,48.6198934799977,53346.27469512 2025-10-10,12:17:29.000,283,11002799,12245,0,1760098648,13015.527967879993,48.59874608999962,53346.35155344 2025-10-10,12:17:30.000,283,11002793,12205,0,1760098649,13015.521231569997,48.65513913000177,53346.25373376 2025-10-10,12:17:31.000,283,11002789,12365,0,1760098650,13015.561649429997,48.71153217000392,53346.3026436 2025-10-10,12:17:32.000,283,11002784,12365,0,1760098651,13015.541440499997,48.68333564999921,53346.3026436 2025-10-10,12:17:33.000,283,11002770,12405,0,1760098652,13015.527967879993,48.69038477999857,53346.33757920001 2025-10-10,12:17:34.000,283,11002838,12205,0,1760098653,13015.534704190002,48.697433909997926,53346.316617840006 2025-10-10,12:17:35.000,283,11002817,12125,0,1760098654,13015.588594669993,48.71153217000392,53346.35155344 2025-10-10,12:17:36.000,283,11002686,12205,0,1760098655,13015.602067289998,48.66218826000113,53346.37950192 2025-10-10,12:17:37.000,283,11002750,12325,0,1760098656,13015.595330980002,48.71153217000392,53346.42841176 2025-10-10,12:17:38.000,283,11002772,12325,0,1760098657,13015.622276219998,48.71153217000392,53346.42841176 2025-10-10,12:17:39.000,283,11002815,12205,0,1760098658,13015.635748840003,48.69038477999857,53346.47732160001 2025-10-10,12:17:40.000,283,11002764,12365,0,1760098659,13015.669430389993,48.71153217000392,53346.414437520005 2025-10-10,12:17:41.000,283,11002800,12445,0,1760098660,13015.709848249993,48.70448304000456,53346.40745040001 2025-10-10,12:17:42.000,283,11002769,12285,0,1760098661,13015.676166699988,48.71858130000328,53346.49828296 2025-10-10,12:17:43.000,283,11002802,12085,0,1760098662,13015.730057179993,48.697433909997926,53346.47033448 2025-10-10,12:17:44.000,283,11002762,11965,0,1760098663,13015.783947659998,48.71153217000392,53346.56116704 2025-10-10,12:17:45.000,283,11002794,12445,0,1760098664,13015.824365519999,48.65513913000177,53346.45636024001 2025-10-10,12:17:46.000,283,11002766,12125,0,1760098665,13015.770475039993,48.70448304000456,53346.52623144001 2025-10-10,12:17:47.000,283,11002783,12365,0,1760098666,13015.817629209989,48.697433909997926,53346.52623144001 2025-10-10,12:17:48.000,283,11002751,12285,0,1760098667,13015.858047069989,48.697433909997926,53346.56116704 2025-10-10,12:17:49.000,283,11002695,12485,0,1760098668,13015.905201239999,48.68333564999921,53346.59610264 2025-10-10,12:17:50.000,283,11002777,12325,0,1760098669,13015.858047069989,48.64104087000305,53346.65898672 2025-10-10,12:17:51.000,283,11002747,12485,0,1760098670,13015.878255999989,48.633991740003694,53346.651999600006 2025-10-10,12:17:52.000,283,11002751,12085,0,1760098671,13015.91867385999,48.6198934799977,53346.63802536 2025-10-10,12:17:53.000,283,11002709,12445,0,1760098672,13015.972564339994,48.633991740003694,53346.72187080001 2025-10-10,12:17:54.000,283,11002752,12285,0,1760098673,13015.952355409994,48.633991740003694,53346.6869352 2025-10-10,12:17:55.000,283,11002822,12605,0,1760098674,13015.992773269994,48.54235305000475,53346.70789656 2025-10-10,12:17:56.000,283,11002761,12205,0,1760098675,13015.992773269994,48.59169696000026,53346.749819280005 2025-10-10,12:17:57.000,283,11002813,12485,0,1760098676,13016.02645482,48.61284434999834,53346.76379352 2025-10-10,12:17:58.000,283,11002795,12125,0,1760098677,13016.04666375,48.59169696000026,53346.749819280005 2025-10-10,12:17:59.000,283,11002784,12245,0,1760098678,13016.06013636999,48.584647830000904,53346.80571624 2025-10-10,12:18:00.000,283,11002759,12125,0,1760098679,13016.073608989995,48.64809000000241,53346.81270336001 2025-10-10,12:18:01.000,283,11002816,12405,0,1760098680,13016.114026849995,48.6198934799977,53346.847638960004 2025-10-10,12:18:02.000,283,11002862,12325,0,1760098681,13016.12076315999,48.65513913000177,53346.85462608 2025-10-10,12:18:03.000,283,11002825,12365,0,1760098682,13016.16791733,48.67628651999985,53346.9314844 2025-10-10,12:18:04.000,283,11002778,12205,0,1760098683,13016.194862569995,48.732679560002,53346.88956168001 2025-10-10,12:18:05.000,283,11002827,12085,0,1760098684,13016.194862569995,48.66218826000113,53346.94545864 2025-10-10,12:18:06.000,283,11002792,12085,0,1760098685,13016.174653639995,48.71858130000328,53346.92449728 2025-10-10,12:18:07.000,283,11002794,12285,0,1760098686,13016.215071499995,48.70448304000456,53346.98039424001 2025-10-10,12:18:08.000,283,11002758,12165,0,1760098687,13016.215071499995,48.71858130000328,53346.98039424001 2025-10-10,12:18:09.000,283,11002772,12285,0,1760098688,13016.20833519,48.73972869000136,53347.015329840004 2025-10-10,12:18:10.000,283,11002801,12245,0,1760098689,13016.194862569995,48.70448304000456,53346.99436848 2025-10-10,12:18:11.000,283,11002782,12285,0,1760098690,13016.20833519,48.70448304000456,53347.06423968 2025-10-10,12:18:12.000,283,11002731,12165,0,1760098691,13016.20833519,48.70448304000456,53347.04327832 2025-10-10,12:18:13.000,283,11002722,12125,0,1760098692,13016.235280429995,48.65513913000177,53347.05725256001 2025-10-10,12:18:14.000,283,11002791,12445,0,1760098693,13016.26896198,48.68333564999921,53347.05026544 2025-10-10,12:18:15.000,283,11002788,12125,0,1760098694,13016.275698289995,48.60579521999898,53347.0712268 2025-10-10,12:18:16.000,283,11002775,12405,0,1760098695,13016.26222566999,48.61284434999834,53347.155072240006 2025-10-10,12:18:17.000,283,11002832,12365,0,1760098696,13016.356534009996,48.60579521999898,53347.141098 2025-10-10,12:18:18.000,283,11002776,12365,0,1760098697,13016.336325079996,48.54235305000475,53347.19000784 2025-10-10,12:18:19.000,283,11002811,12325,0,1760098698,13016.34306138999,48.56350044000283,53347.2109692 2025-10-10,12:18:20.000,283,11002778,12365,0,1760098699,13016.437369729996,48.535303919998114,53347.155072240006 2025-10-10,12:18:21.000,283,11002759,12285,0,1760098700,13016.497996519996,48.47891088000324,53347.21795632 2025-10-10,12:18:22.000,283,11002749,12245,0,1760098701,13016.504732829992,48.49300914000196,53347.26686616 2025-10-10,12:18:23.000,283,11002797,12405,0,1760098702,13016.572095930002,48.47186175000388,53347.31577600001 2025-10-10,12:18:24.000,283,11002792,12205,0,1760098703,13016.659667959997,48.50005827000132,53347.27385328001 2025-10-10,12:18:25.000,283,11002752,12325,0,1760098704,13016.679876889997,48.44366522999917,53347.350711600004 2025-10-10,12:18:26.000,283,11002796,12405,0,1760098705,13016.727031059992,48.47891088000324,53347.42756992 2025-10-10,12:18:27.000,283,11002805,12285,0,1760098706,13016.774185230002,48.43661609999981,53347.44154416001 2025-10-10,12:18:28.000,283,11002800,12445,0,1760098707,13016.834812020003,48.42956697000045,53347.43455704 2025-10-10,12:18:29.000,283,11002773,12365,0,1760098708,13016.855020950003,48.47186175000388,53347.44853128 2025-10-10,12:18:30.000,283,11002751,12125,0,1760098709,13016.915647739988,48.47891088000324,53347.469492640004 2025-10-10,12:18:31.000,283,11002765,12445,0,1760098710,13016.969538219993,48.45776348999789,53347.469492640004 2025-10-10,12:18:32.000,283,11002786,12285,0,1760098711,13016.983010839998,48.50710740000068,53347.51141536001 2025-10-10,12:18:33.000,283,11002820,12365,0,1760098712,13017.016692389989,48.4859600100026,53347.539363840006 2025-10-10,12:18:34.000,283,11002810,12325,0,1760098713,13017.070582869994,48.49300914000196,53347.539363840006 2025-10-10,12:18:35.000,283,11002761,12125,0,1760098714,13017.11773703999,48.50005827000132,53347.588273680005 2025-10-10,12:18:36.000,283,11002783,12445,0,1760098715,13017.104264419999,48.47891088000324,53347.58128656001 2025-10-10,12:18:37.000,283,11002809,12165,0,1760098716,13017.131209659994,48.47186175000388,53347.56731232 2025-10-10,12:18:38.000,283,11002775,12325,0,1760098717,13017.144682279999,48.4859600100026,53347.62320928 2025-10-10,12:18:39.000,283,11002750,12125,0,1760098718,13017.131209659994,48.45071435999853,53347.686093360004 2025-10-10,12:18:40.000,283,11002758,12205,0,1760098719,13017.13794596999,48.45776348999789,53347.665132 2025-10-10,12:18:41.000,283,11002797,12205,0,1760098720,13017.151418589994,48.43661609999981,53347.70006760001 2025-10-10,12:18:42.000,283,11002832,12205,0,1760098721,13017.111000729994,48.46481262000452,53347.665132 2025-10-10,12:18:43.000,283,11002776,12045,0,1760098722,13017.144682279999,48.41546871000173,53347.72102896 2025-10-10,12:18:44.000,283,11002762,12245,0,1760098723,13017.131209659994,48.43661609999981,53347.686093360004 2025-10-10,12:18:45.000,283,11002785,12205,0,1760098724,13017.131209659994,48.352026540000224,53347.70006760001 2025-10-10,12:18:46.000,283,11002819,12365,0,1760098725,13017.11773703999,48.344977410000865,53347.755964560005 2025-10-10,12:18:47.000,283,11002794,12205,0,1760098726,13017.151418589994,48.359075669999584,53347.74897744001 2025-10-10,12:18:48.000,283,11002788,12205,0,1760098727,13017.15815489999,48.31678089000343,53347.804874400004 2025-10-10,12:18:49.000,283,11002797,12325,0,1760098728,13017.15815489999,48.337928280001506,53347.83981 2025-10-10,12:18:50.000,283,11002807,12325,0,1760098729,13017.164891209999,48.30973176000407,53347.7699388 2025-10-10,12:18:51.000,283,11002754,12205,0,1760098730,13017.232254309994,48.337928280001506,53347.79788728001 2025-10-10,12:18:52.000,283,11002794,12245,0,1760098731,13017.232254309994,48.31678089000343,53347.825835760006 2025-10-10,12:18:53.000,283,11002764,12365,0,1760098732,13017.28614479,48.30268263000471,53347.83981 2025-10-10,12:18:54.000,283,11002812,12085,0,1760098733,13017.25919954999,48.288584369998716,53347.825835760006 2025-10-10,12:18:55.000,283,11002766,12125,0,1760098734,13017.29961740999,48.23219133000384,53347.81186152 2025-10-10,12:18:56.000,283,11002831,12245,0,1760098735,13017.31982633999,48.20399480999913,53347.81186152 2025-10-10,12:18:57.000,283,11002837,12205,0,1760098736,13017.333298959995,48.24628959000256,53347.79788728001 2025-10-10,12:18:58.000,283,11002775,12125,0,1760098737,13017.4276073,48.20399480999913,53347.83282288 2025-10-10,12:18:59.000,283,11002813,12125,0,1760098738,13017.40066205999,48.19694567999977,53347.84679712001 2025-10-10,12:19:00.000,283,11002783,12325,0,1760098739,13017.434343609995,48.23219133000384,53347.874745600006 2025-10-10,12:19:01.000,283,11002841,12125,0,1760098740,13017.46128884999,48.225142200004484,53347.86775848001 2025-10-10,12:19:02.000,283,11002773,12285,0,1760098741,13017.494970399996,48.21104393999849,53347.83981 2025-10-10,12:19:03.000,283,11002734,12285,0,1760098742,13017.50844302,48.2392404600032,53347.83981 2025-10-10,12:19:04.000,283,11002781,12325,0,1760098743,13017.562333499991,48.26743698000064,53347.93064256 2025-10-10,12:19:05.000,283,11002849,12285,0,1760098744,13017.58927874,48.288584369998716,53347.91666832001 2025-10-10,12:19:06.000,283,11002757,12205,0,1760098745,13017.56906981,48.26743698000064,53347.91666832001 2025-10-10,12:19:07.000,283,11002747,12125,0,1760098746,13017.622960289991,48.27448611,53347.88173272 2025-10-10,12:19:08.000,283,11002735,12325,0,1760098747,13017.663378149991,48.295633499998075,53347.90269408 2025-10-10,12:19:09.000,283,11002770,12205,0,1760098748,13017.676850769996,48.344977410000865,53347.89570696001 2025-10-10,12:19:10.000,283,11002788,12485,0,1760098749,13017.697059699996,48.33087915000215,53347.88871984 2025-10-10,12:19:11.000,283,11002814,12125,0,1760098750,13017.697059699996,48.337928280001506,53347.972565280004 2025-10-10,12:19:12.000,283,11002767,12285,0,1760098751,13017.717268629996,48.38022305999766,53347.94461680001 2025-10-10,12:19:13.000,283,11002817,12205,0,1760098752,13017.703796009991,48.33087915000215,53347.91666832001 2025-10-10,12:19:14.000,283,11002704,12205,0,1760098753,13017.710532320001,48.32383002000279,53347.972565280004 2025-10-10,12:19:15.000,283,11002753,12525,0,1760098754,13017.697059699996,48.352026540000224,53347.96557816001 2025-10-10,12:19:16.000,283,11002736,12325,0,1760098755,13017.750950180001,48.3731739299983,53347.9096812 2025-10-10,12:19:17.000,283,11002763,12445,0,1760098756,13017.697059699996,48.337928280001506,53347.9096812 2025-10-10,12:19:18.000,283,11002725,12245,0,1760098757,13017.737477559996,48.32383002000279,53347.9096812 2025-10-10,12:19:19.000,283,11002756,12405,0,1760098758,13017.724004939992,48.33087915000215,53347.93064256 2025-10-10,12:19:20.000,283,11002756,12405,0,1760098759,13017.676850769996,48.32383002000279,53347.91666832001 2025-10-10,12:19:21.000,283,11002792,12285,0,1760098760,13017.690323390001,48.28153523999936,53347.89570696001 2025-10-10,12:19:22.000,283,11002774,12245,0,1760098761,13017.670114460001,48.288584369998716,53347.88173272 2025-10-10,12:19:23.000,283,11002749,12365,0,1760098762,13017.717268629996,48.26743698000064,53347.923655440005 2025-10-10,12:19:24.000,283,11002711,12685,0,1760098763,13017.670114460001,48.288584369998716,53347.993526640006 2025-10-10,12:19:25.000,283,11002785,12325,0,1760098764,13017.616223979996,48.26743698000064,53347.923655440005 2025-10-10,12:19:26.000,283,11002718,12485,0,1760098765,13017.58927874,48.288584369998716,53347.91666832001 2025-10-10,12:19:27.000,283,11002695,12365,0,1760098766,13017.575806119996,48.26038785000128,53347.89570696001 2025-10-10,12:19:28.000,283,11002739,12085,0,1760098767,13017.582542429991,48.27448611,53347.9096812 2025-10-10,12:19:29.000,283,11002709,12485,0,1760098768,13017.562333499991,48.25333872000192,53347.89570696001 2025-10-10,12:19:30.000,283,11002805,12445,0,1760098769,13017.52191563999,48.24628959000256,53347.853784240004 2025-10-10,12:19:31.000,283,11002728,12245,0,1760098770,13017.562333499991,48.26038785000128,53347.86077136 2025-10-10,12:19:32.000,283,11002772,12565,0,1760098771,13017.535388259996,48.26038785000128,53347.83981 2025-10-10,12:19:33.000,283,11002800,12125,0,1760098772,13017.54212456999,48.225142200004484,53347.88871984 2025-10-10,12:19:34.000,283,11002757,11965,0,1760098773,13017.50844302,48.21809306999785,53347.86775848001 2025-10-10,12:19:35.000,283,11002718,12325,0,1760098774,13017.50170670999,48.26743698000064,53347.86775848001 2025-10-10,12:19:36.000,283,11002803,12325,0,1760098775,13017.494970399996,48.26038785000128,53347.83981 2025-10-10,12:19:37.000,283,11002752,12125,0,1760098776,13017.48149777999,48.25333872000192,53347.84679712001 2025-10-10,12:19:38.000,283,11002772,12485,0,1760098777,13017.44107991999,48.225142200004484,53347.83981 2025-10-10,12:19:39.000,283,11002743,12125,0,1760098778,13017.44781623,48.20399480999913,53347.853784240004 2025-10-10,12:19:40.000,283,11002723,12365,0,1760098779,13017.434343609995,48.175798290001694,53347.79090016 2025-10-10,12:19:41.000,283,11002744,12125,0,1760098780,13017.373716819995,48.168749160002335,53347.7699388 2025-10-10,12:19:42.000,283,11002758,12325,0,1760098781,13017.353507889995,48.13350350999826,53347.67910624001 2025-10-10,12:19:43.000,283,11002707,12085,0,1760098782,13017.36024419999,48.1405526400049,53347.74199032 2025-10-10,12:19:44.000,283,11002719,12485,0,1760098783,13017.36698051,48.07006134000403,53347.69308048 2025-10-10,12:19:45.000,283,11002722,12285,0,1760098784,13017.34677158,48.06301221000467,53347.69308048 2025-10-10,12:19:46.000,283,11002735,12085,0,1760098785,13017.333298959995,48.07006134000403,53347.665132 2025-10-10,12:19:47.000,283,11002727,12205,0,1760098786,13017.373716819995,47.97842264999781,53347.665132 2025-10-10,12:19:48.000,283,11002770,12125,0,1760098787,13017.36698051,47.96432438999909,53347.65115776001 2025-10-10,12:19:49.000,283,11002825,12285,0,1760098788,13017.333298959995,47.943177000001015,53347.63019640001 2025-10-10,12:19:50.000,283,11002761,12205,0,1760098789,13017.34003526999,47.87973482999951,53347.60224792 2025-10-10,12:19:51.000,283,11002732,12125,0,1760098790,13017.34003526999,47.86563657000079,53347.60224792 2025-10-10,12:19:52.000,283,11002740,12325,0,1760098791,13017.28614479,47.80924352999864,53347.61622216 2025-10-10,12:19:53.000,283,11002734,12405,0,1760098792,13017.292881099995,47.766948750002484,53347.56731232 2025-10-10,12:19:54.000,283,11002748,12205,0,1760098793,13017.26593586,47.72465396999905,53347.60224792 2025-10-10,12:19:55.000,283,11002725,12165,0,1760098794,13017.32656265,47.67531006000354,53347.5253896 2025-10-10,12:19:56.000,283,11002708,12165,0,1760098795,13017.30635372,47.64711353999883,53347.47647976 2025-10-10,12:19:57.000,283,11002716,12325,0,1760098796,13017.252463239995,47.590720500003954,53347.49744112 2025-10-10,12:19:58.000,283,11002782,12165,0,1760098797,13017.30635372,47.54842572000052,53347.50442824 2025-10-10,12:19:59.000,283,11002719,12365,0,1760098798,13017.30635372,47.541376590001164,53347.51141536001 2025-10-10,12:20:00.000,283,11002758,12285,0,1760098799,13017.313090029995,47.46383616000094,53347.490454000006 2025-10-10,12:20:01.000,283,11002810,12485,0,1760098800,13017.31982633999,47.4356396400035,53347.40660856 2025-10-10,12:20:02.000,283,11002704,12245,0,1760098801,13017.333298959995,47.41449224999815,53347.420582800005 2025-10-10,12:20:03.000,283,11002740,12285,0,1760098802,13017.32656265,47.45678703000158,53347.3856472 2025-10-10,12:20:04.000,283,11002743,12125,0,1760098803,13017.333298959995,47.40039398999943,53347.36468584001 2025-10-10,12:20:05.000,283,11002721,12245,0,1760098804,13017.36024419999,47.40744311999879,53347.42756992 2025-10-10,12:20:06.000,283,11002742,12285,0,1760098805,13017.38045312999,47.38629573000071,53347.39263432001 2025-10-10,12:20:07.000,283,11002759,12325,0,1760098806,13017.36698051,47.344000950004556,53347.33673736 2025-10-10,12:20:08.000,283,11002786,12245,0,1760098807,13017.393925749995,47.315804429999844,53347.34372448001 2025-10-10,12:20:09.000,283,11002721,12325,0,1760098808,13017.40739837,47.27350965000369,53347.29481464001 2025-10-10,12:20:10.000,283,11002718,12325,0,1760098809,13017.454552539995,47.28760791000241,53347.32975024 2025-10-10,12:20:11.000,283,11002688,12485,0,1760098810,13017.474761469995,47.245313129998976,53347.24590480001 2025-10-10,12:20:12.000,283,11002759,12285,0,1760098811,13017.46802516,47.21006748000218,53347.203982080006 2025-10-10,12:20:13.000,283,11002756,12445,0,1760098812,13017.44781623,47.19596922000346,53347.252891920005 2025-10-10,12:20:14.000,283,11002698,12165,0,1760098813,13017.48149777999,47.118428790003236,53347.27385328001 2025-10-10,12:20:15.000,283,11002705,12245,0,1760098814,13017.474761469995,47.09728139999788,53347.2109692 2025-10-10,12:20:16.000,283,11002761,12525,0,1760098815,13017.48149777999,47.04793749000237,53347.28782752 2025-10-10,12:20:17.000,283,11002809,12525,0,1760098816,13017.46802516,47.02679010000429,53347.203982080006 2025-10-10,12:20:18.000,283,11002717,12205,0,1760098817,13017.4276073,47.00564270999894,53347.19699496001 2025-10-10,12:20:19.000,283,11002785,12325,0,1760098818,13017.46128884999,46.97039706000214,53347.14808512001 2025-10-10,12:20:20.000,283,11002714,12205,0,1760098819,13017.42087098999,46.949249670004065,53347.134110880004 2025-10-10,12:20:21.000,283,11002712,12405,0,1760098820,13017.42087098999,46.906954890000634,53347.155072240006 2025-10-10,12:20:22.000,283,11002783,12245,0,1760098821,13017.434343609995,46.892856630001916,53347.183020720004 2025-10-10,12:20:23.000,283,11002791,12325,0,1760098822,13017.46802516,46.899905760001275,53347.12013664 2025-10-10,12:20:24.000,283,11002784,12405,0,1760098823,13017.42087098999,46.857610979997844,53347.10616240001 2025-10-10,12:20:25.000,283,11002729,12165,0,1760098824,13017.4276073,46.82236533000105,53347.10616240001 2025-10-10,12:20:26.000,283,11002710,12485,0,1760098825,13017.454552539995,46.82236533000105,53347.09917528 2025-10-10,12:20:27.000,283,11002785,12125,0,1760098826,13017.44107991999,46.80826707000233,53347.0712268 2025-10-10,12:20:28.000,283,11002794,12245,0,1760098827,13017.4276073,46.716628380003385,53347.155072240006 2025-10-10,12:20:29.000,283,11002683,12285,0,1760098828,13017.44107991999,46.7307266400021,53347.06423968 2025-10-10,12:20:30.000,283,11002704,12325,0,1760098829,13017.4276073,46.75892315999954,53347.085201040005 2025-10-10,12:20:31.000,283,11002804,12325,0,1760098830,13017.393925749995,46.70253012000467,53347.04327832 2025-10-10,12:20:32.000,283,11002740,12365,0,1760098831,13017.393925749995,46.660235340001236,53347.00834272001 2025-10-10,12:20:33.000,283,11002730,12245,0,1760098832,13017.38045312999,46.617940559997805,53347.02930408001 2025-10-10,12:20:34.000,283,11002754,12285,0,1760098833,13017.38718944,46.58974404000037,53347.02231696 2025-10-10,12:20:35.000,283,11002727,12125,0,1760098834,13017.373716819995,46.5192527399995,53347.02930408001 2025-10-10,12:20:36.000,283,11002742,12565,0,1760098835,13017.292881099995,46.498105350001424,53347.00834272001 2025-10-10,12:20:37.000,283,11002715,12085,0,1760098836,13017.292881099995,46.51220361000014,53346.966420000004 2025-10-10,12:20:38.000,283,11002752,12525,0,1760098837,13017.212045379994,46.498105350001424,53346.95943288001 2025-10-10,12:20:39.000,283,11002788,12205,0,1760098838,13017.18510014,46.491056220002065,53347.00834272001 2025-10-10,12:20:40.000,283,11002811,12205,0,1760098839,13017.144682279999,46.45581056999799,53346.93847152001 2025-10-10,12:20:41.000,283,11002734,12325,0,1760098840,13017.050373939994,46.42761405000056,53346.95943288001 2025-10-10,12:20:42.000,283,11002786,12245,0,1760098841,13016.976274529989,46.32892623000225,53346.91052304001 2025-10-10,12:20:43.000,283,11002787,11645,0,1760098842,13016.915647739988,46.35007362000033,53346.868600320005 2025-10-10,12:20:44.000,283,11002756,12205,0,1760098843,13016.908911429993,46.265484060000745,53346.868600320005 2025-10-10,12:20:45.000,283,11002753,12405,0,1760098844,13016.881966189998,46.24433667000267,53346.80571624 2025-10-10,12:20:46.000,283,11002790,12165,0,1760098845,13016.881966189998,46.22318928000459,53346.84065184001 2025-10-10,12:20:47.000,283,11002707,12445,0,1760098846,13016.868493569993,46.14564885000436,53346.8266776 2025-10-10,12:20:48.000,283,11002749,12405,0,1760098847,13016.888702499993,46.06105929000478,53346.798729120004 2025-10-10,12:20:49.000,283,11002759,12045,0,1760098848,13016.888702499993,46.039911899999424,53346.77078064001 2025-10-10,12:20:50.000,283,11002790,12285,0,1760098849,13016.922384049998,46.00466625000263,53346.749819280005 2025-10-10,12:20:51.000,283,11002751,12125,0,1760098850,13016.976274529989,45.976469729997916,53346.749819280005 2025-10-10,12:20:52.000,283,11002771,12245,0,1760098851,13016.908911429993,45.89188016999833,53346.71488368 2025-10-10,12:20:53.000,283,11002755,12285,0,1760098852,13016.956065599989,45.863683650000894,53346.70789656 2025-10-10,12:20:54.000,283,11002756,12285,0,1760098853,13016.962801909998,45.8284380000041,53346.679948080004 2025-10-10,12:20:55.000,283,11002758,12205,0,1760098854,13017.036901319989,45.82138887000474,53346.679948080004 2025-10-10,12:20:56.000,283,11002747,12325,0,1760098855,13016.956065599989,45.849585390002176,53346.66597384 2025-10-10,12:20:57.000,283,11002785,12325,0,1760098856,13016.956065599989,45.807290609998745,53346.71488368 2025-10-10,12:20:58.000,283,11002758,12285,0,1760098857,13016.956065599989,45.77909409000131,53346.66597384 2025-10-10,12:20:59.000,283,11002786,12285,0,1760098858,13016.888702499993,45.79319235000003,53346.65898672 2025-10-10,12:21:00.000,283,11002735,11965,0,1760098859,13016.915647739988,45.73679930999788,53346.651999600006 2025-10-10,12:21:01.000,283,11002735,12365,0,1760098860,13016.888702499993,45.73679930999788,53346.58911552 2025-10-10,12:21:02.000,283,11002756,12245,0,1760098861,13016.908911429993,45.72270104999916,53346.65898672 2025-10-10,12:21:03.000,283,11002730,12285,0,1760098862,13016.888702499993,45.666308010004286,53346.6869352 2025-10-10,12:21:04.000,283,11002835,12245,0,1760098863,13016.855020950003,45.69450453000172,53346.63802536 2025-10-10,12:21:05.000,283,11002762,12285,0,1760098864,13016.828075709993,45.64516061999893,53346.63802536 2025-10-10,12:21:06.000,283,11002819,12125,0,1760098865,13016.821339399998,45.60991497000214,53346.582128400005 2025-10-10,12:21:07.000,283,11002828,12405,0,1760098866,13016.774185230002,45.54647280000063,53346.59610264 2025-10-10,12:21:08.000,283,11002751,12525,0,1760098867,13016.787657849993,45.55352192999999,53346.59610264 2025-10-10,12:21:09.000,283,11002753,11965,0,1760098868,13016.767448919993,45.48303062999912,53346.5471928 2025-10-10,12:21:10.000,283,11002797,12285,0,1760098869,13016.747239989993,45.504178020004474,53346.56116704 2025-10-10,12:21:11.000,283,11002797,12285,0,1760098870,13016.713558440002,45.391391940000176,53346.50527008001 2025-10-10,12:21:12.000,283,11002750,12325,0,1760098871,13016.753976300002,45.391391940000176,53346.49828296 2025-10-10,12:21:13.000,283,11002736,12285,0,1760098872,13016.774185230002,45.34204803000466,53346.51924432 2025-10-10,12:21:14.000,283,11002761,12205,0,1760098873,13016.747239989993,45.30680238000059,53346.49129584 2025-10-10,12:21:15.000,283,11002800,12285,0,1760098874,13016.720294749997,45.30680238000059,53346.47732160001 2025-10-10,12:21:16.000,283,11002804,12205,0,1760098875,13016.693349510002,45.30680238000059,53346.52623144001 2025-10-10,12:21:17.000,283,11002736,12285,0,1760098876,13016.693349510002,45.271556730003795,53346.5471928 2025-10-10,12:21:18.000,283,11002797,12325,0,1760098877,13016.666404269992,45.2574584699978,53346.512257200004 2025-10-10,12:21:19.000,283,11002770,12285,0,1760098878,13016.612513790002,45.229261950000364,53346.49129584 2025-10-10,12:21:20.000,283,11002776,12445,0,1760098879,13016.605777479992,45.20811456000229,53346.55417992001 2025-10-10,12:21:21.000,283,11002783,12325,0,1760098880,13016.551887000001,45.17991804000485,53346.44937312 2025-10-10,12:21:22.000,283,11002818,12325,0,1760098881,13016.484523899991,45.1587706499995,53346.47033448 2025-10-10,12:21:23.000,283,11002764,12325,0,1760098882,13016.477787589996,45.10237761000462,53346.512257200004 2025-10-10,12:21:24.000,283,11002782,12405,0,1760098883,13016.450842350001,45.13057413000206,53346.49828296 2025-10-10,12:21:25.000,283,11002808,12085,0,1760098884,13016.423897109991,45.1235250000027,53346.55417992001 2025-10-10,12:21:26.000,283,11002750,12285,0,1760098885,13016.383479249991,45.08123021999927,53346.50527008001 2025-10-10,12:21:27.000,283,11002782,12245,0,1760098886,13016.363270319991,45.038935440003115,53346.47033448 2025-10-10,12:21:28.000,283,11002810,12165,0,1760098887,13016.356534009996,45.01778804999776,53346.484308720006 2025-10-10,12:21:29.000,283,11002804,12365,0,1760098888,13016.336325079996,44.94729675000417,53346.52623144001 2025-10-10,12:21:30.000,283,11002784,11965,0,1760098889,13016.396951869996,44.97549327000161,53346.51924432 2025-10-10,12:21:31.000,283,11002748,12165,0,1760098890,13016.403688179991,44.96139501000289,53346.50527008001 2025-10-10,12:21:32.000,283,11002729,12285,0,1760098891,13016.403688179991,44.85565805999795,53346.44937312 2025-10-10,12:21:33.000,283,11002822,12405,0,1760098892,13016.444106039991,44.84155979999923,53346.50527008001 2025-10-10,12:21:34.000,283,11002803,12125,0,1760098893,13016.450842350001,44.78516676000436,53346.512257200004 2025-10-10,12:21:35.000,283,11002713,12365,0,1760098894,13016.477787589996,44.74992111000029,53346.49129584 2025-10-10,12:21:36.000,283,11002805,12285,0,1760098895,13016.524941759992,44.71467546000349,53346.52623144001 2025-10-10,12:21:37.000,283,11002812,12205,0,1760098896,13016.625986409992,44.70057720000477,53346.49828296 2025-10-10,12:21:38.000,283,11002769,12285,0,1760098897,13016.612513790002,44.73582285000157,53346.51924432 2025-10-10,12:21:39.000,283,11002746,12205,0,1760098898,13016.619250099997,44.72877372000221,53346.512257200004 2025-10-10,12:21:40.000,283,11002720,12205,0,1760098899,13016.652931650002,44.756970239999646,53346.55417992001 2025-10-10,12:21:41.000,283,11002766,12205,0,1760098900,13016.706822129992,44.764019369999005,53346.56116704 2025-10-10,12:21:42.000,283,11002783,12165,0,1760098901,13016.780921539998,44.78516676000436,53346.55417992001 2025-10-10,12:21:43.000,283,11002741,12125,0,1760098902,13016.794394160002,44.756970239999646,53346.55417992001 2025-10-10,12:21:44.000,283,11002713,12205,0,1760098903,13016.747239989993,44.88385458000266,53346.54020568 2025-10-10,12:21:45.000,283,11002730,12325,0,1760098904,13016.780921539998,44.85565805999795,53346.5471928 2025-10-10,12:21:46.000,283,11002793,12405,0,1760098905,13016.753976300002,44.90500197000074,53346.533218560005 2025-10-10,12:21:47.000,283,11002718,12565,0,1760098906,13016.713558440002,44.94729675000417,53346.57514128001 2025-10-10,12:21:48.000,283,11002748,12205,0,1760098907,13016.740503679997,44.95434588000353,53346.56815416 2025-10-10,12:21:49.000,283,11002784,12205,0,1760098908,13016.700085819997,44.982542400000966,53346.57514128001 2025-10-10,12:21:50.000,283,11002751,12325,0,1760098909,13016.679876889997,44.97549327000161,53346.57514128001 2025-10-10,12:21:51.000,283,11002769,12285,0,1760098910,13016.720294749997,44.96139501000289,53346.61007688 2025-10-10,12:21:52.000,283,11002776,12245,0,1760098911,13016.693349510002,44.95434588000353,53346.62405112001 2025-10-10,12:21:53.000,283,11002723,12405,0,1760098912,13016.659667959997,44.96844414000225,53346.651999600006 2025-10-10,12:21:54.000,283,11002793,12325,0,1760098913,13016.625986409992,44.94024762000481,53346.64501248001 2025-10-10,12:21:55.000,283,11002795,12285,0,1760098914,13016.625986409992,44.85565805999795,53346.61007688 2025-10-10,12:21:56.000,283,11002773,12125,0,1760098915,13016.605777479992,44.820412410001154,53346.651999600006 2025-10-10,12:21:57.000,283,11002789,12325,0,1760098916,13016.652931650002,44.9120511000001,53346.6869352 2025-10-10,12:21:58.000,283,11002736,12445,0,1760098917,13016.632722720002,44.83451066999987,53346.64501248001 2025-10-10,12:21:59.000,283,11002756,12325,0,1760098918,13016.605777479992,44.83451066999987,53346.72885792 2025-10-10,12:22:00.000,283,11002740,12285,0,1760098919,13016.639459029997,44.820412410001154,53346.6869352 2025-10-10,12:22:01.000,283,11002762,12125,0,1760098920,13016.652931650002,44.78516676000436,53346.71488368 2025-10-10,12:22:02.000,283,11002796,12325,0,1760098921,13016.652931650002,44.73582285000157,53346.679948080004 2025-10-10,12:22:03.000,283,11002768,12285,0,1760098922,13016.646195339992,44.764019369999005,53346.69392232001 2025-10-10,12:22:04.000,283,11002764,12405,0,1760098923,13016.679876889997,44.764019369999005,53346.77078064001 2025-10-10,12:22:05.000,283,11002793,12125,0,1760098924,13016.632722720002,44.756970239999646,53346.64501248001 2025-10-10,12:22:06.000,283,11002751,12165,0,1760098925,13016.632722720002,44.74992111000029,53346.7568064 2025-10-10,12:22:07.000,283,11002772,12325,0,1760098926,13016.612513790002,44.77811762999772,53346.73584504 2025-10-10,12:22:08.000,283,11002760,12125,0,1760098927,13016.558623309997,44.813363280001795,53346.71488368 2025-10-10,12:22:09.000,283,11002761,12405,0,1760098928,13016.572095930002,44.84155979999923,53346.749819280005 2025-10-10,12:22:10.000,283,11002761,12325,0,1760098929,13016.538414379997,44.820412410001154,53346.76379352 2025-10-10,12:22:11.000,283,11002792,12165,0,1760098930,13016.450842350001,44.82746154000051,53346.77078064001 2025-10-10,12:22:12.000,283,11002792,12125,0,1760098931,13016.403688179991,44.83451066999987,53346.798729120004 2025-10-10,12:22:13.000,283,11002799,12125,0,1760098932,13016.356534009996,44.764019369999005,53346.70789656 2025-10-10,12:22:14.000,283,11002828,12525,0,1760098933,13016.295907219996,44.79926502000308,53346.73584504 2025-10-10,12:22:15.000,283,11002841,12205,0,1760098934,13016.28917091,44.74992111000029,53346.78475488 2025-10-10,12:22:16.000,283,11002785,12285,0,1760098935,13016.24875305,44.764019369999005,53346.80571624 2025-10-10,12:22:17.000,283,11002786,12165,0,1760098936,13016.255489359995,44.74287198000093,53346.72885792 2025-10-10,12:22:18.000,283,11002801,12325,0,1760098937,13016.24875305,44.72172459000285,53346.819690480006 2025-10-10,12:22:19.000,283,11002824,12245,0,1760098938,13016.255489359995,44.67942980999942,53346.77776776 2025-10-10,12:22:20.000,283,11002795,12325,0,1760098939,13016.275698289995,44.644184160002624,53346.78475488 2025-10-10,12:22:21.000,283,11002782,12165,0,1760098940,13016.28243459999,44.630085900003905,53346.76379352 2025-10-10,12:22:22.000,283,11002807,12245,0,1760098941,13016.3497977,44.5666437300024,53346.78475488 2025-10-10,12:22:23.000,283,11002765,12365,0,1760098942,13016.37000663,44.594840249999834,53346.819690480006 2025-10-10,12:22:24.000,283,11002755,12325,0,1760098943,13016.423897109991,44.54549634000432,53346.77776776 2025-10-10,12:22:25.000,283,11002807,12165,0,1760098944,13016.457578659996,44.54549634000432,53346.84065184001 2025-10-10,12:22:26.000,283,11002817,12245,0,1760098945,13016.457578659996,44.538447209997685,53346.80571624 2025-10-10,12:22:27.000,283,11002834,12125,0,1760098946,13016.504732829992,44.55959460000304,53346.83366472 2025-10-10,12:22:28.000,283,11002803,12045,0,1760098947,13016.491260210001,44.54549634000432,53346.85462608 2025-10-10,12:22:29.000,283,11002755,12245,0,1760098948,13016.558623309997,44.630085900003905,53346.87558744 2025-10-10,12:22:30.000,283,11002743,12165,0,1760098949,13016.518205449996,44.61598763999791,53346.85462608 2025-10-10,12:22:31.000,283,11002789,12205,0,1760098950,13016.518205449996,44.587791120000475,53346.95943288001 2025-10-10,12:22:32.000,283,11002784,12085,0,1760098951,13016.497996519996,44.580741990001115,53346.95244576 2025-10-10,12:22:33.000,283,11002792,12485,0,1760098952,13016.511469140001,44.60893850999855,53346.987381360006 2025-10-10,12:22:34.000,283,11002809,12165,0,1760098953,13016.524941759992,44.60893850999855,53346.92449728 2025-10-10,12:22:35.000,283,11002770,12325,0,1760098954,13016.518205449996,44.573692860001756,53346.99436848 2025-10-10,12:22:36.000,283,11002727,12325,0,1760098955,13016.511469140001,44.623036770004546,53346.99436848 2025-10-10,12:22:37.000,283,11002808,12405,0,1760098956,13016.565359619992,44.580741990001115,53346.98039424001 2025-10-10,12:22:38.000,283,11002771,12365,0,1760098957,13016.605777479992,44.524348949998966,53347.02930408001 2025-10-10,12:22:39.000,283,11002771,12445,0,1760098958,13016.545150689992,44.524348949998966,53347.05725256001 2025-10-10,12:22:40.000,283,11002806,12245,0,1760098959,13016.639459029997,44.46795591000409,53347.0712268 2025-10-10,12:22:41.000,283,11002755,12165,0,1760098960,13016.700085819997,44.44680851999874,53347.06423968 2025-10-10,12:22:42.000,283,11002731,12325,0,1760098961,13016.747239989993,44.411562870001944,53347.134110880004 2025-10-10,12:22:43.000,283,11002761,12165,0,1760098962,13016.821339399998,44.411562870001944,53347.04327832 2025-10-10,12:22:44.000,283,11002757,12485,0,1760098963,13016.834812020003,44.36926808999851,53347.06423968 2025-10-10,12:22:45.000,283,11002829,12405,0,1760098964,13016.888702499993,44.404513740002585,53347.12013664 2025-10-10,12:22:46.000,283,11002802,12165,0,1760098965,13016.956065599989,44.36926808999851,53347.134110880004 2025-10-10,12:22:47.000,283,11002732,12245,0,1760098966,13016.929120359993,44.348120700000436,53347.183020720004 2025-10-10,12:22:48.000,283,11002758,12165,0,1760098967,13016.983010839998,44.348120700000436,53347.16904648 2025-10-10,12:22:49.000,283,11002771,12205,0,1760098968,13016.969538219993,44.31287505000364,53347.19000784 2025-10-10,12:22:50.000,283,11002780,12245,0,1760098969,13017.003219769998,44.31287505000364,53347.22494344001 2025-10-10,12:22:51.000,283,11002742,12165,0,1760098970,13016.969538219993,44.32697331000236,53347.2808404 2025-10-10,12:22:52.000,283,11002751,12325,0,1760098971,13016.962801909998,44.298776789997646,53347.30878888 2025-10-10,12:22:53.000,283,11002784,12205,0,1760098972,13016.922384049998,44.319924180003,53347.28782752 2025-10-10,12:22:54.000,283,11002766,12125,0,1760098973,13016.929120359993,44.34107157000108,53347.2808404 2025-10-10,12:22:55.000,283,11002760,12325,0,1760098974,13016.915647739988,44.34107157000108,53347.30878888 2025-10-10,12:22:56.000,283,11002776,12245,0,1760098975,13016.875229879988,44.33402244000172,53347.25987904 2025-10-10,12:22:57.000,283,11002815,12525,0,1760098976,13016.881966189998,44.32697331000236,53347.30878888 2025-10-10,12:22:58.000,283,11002760,12125,0,1760098977,13016.868493569993,44.319924180003,53347.301801760004 2025-10-10,12:22:59.000,283,11002723,12245,0,1760098978,13016.855020950003,44.31287505000364,53347.33673736 2025-10-10,12:23:00.000,283,11002785,12085,0,1760098979,13016.875229879988,44.34107157000108,53347.29481464001 2025-10-10,12:23:01.000,283,11002784,12165,0,1760098980,13016.888702499993,44.33402244000172,53347.31577600001 2025-10-10,12:23:02.000,283,11002724,12405,0,1760098981,13016.915647739988,44.32697331000236,53347.31577600001 2025-10-10,12:23:03.000,283,11002783,12365,0,1760098982,13016.895438809988,44.33402244000172,53347.36468584001 2025-10-10,12:23:04.000,283,11002782,12365,0,1760098983,13016.922384049998,44.33402244000172,53347.36468584001 2025-10-10,12:23:05.000,283,11002787,12285,0,1760098984,13016.935856669988,44.348120700000436,53347.44853128 2025-10-10,12:23:06.000,283,11002763,12165,0,1760098985,13016.962801909998,44.31287505000364,53347.371672960006 2025-10-10,12:23:07.000,283,11002774,12245,0,1760098986,13017.003219769998,44.32697331000236,53347.490454000006 2025-10-10,12:23:08.000,283,11002754,12325,0,1760098987,13017.016692389989,44.298776789997646,53347.4555184 2025-10-10,12:23:09.000,283,11002753,12325,0,1760098988,13017.043637629999,44.34107157000108,53347.43455704 2025-10-10,12:23:10.000,283,11002747,12085,0,1760098989,13017.084055489999,44.319924180003,53347.4555184 2025-10-10,12:23:11.000,283,11002796,12445,0,1760098990,13017.063846559999,44.348120700000436,53347.4555184 2025-10-10,12:23:12.000,283,11002796,12245,0,1760098991,13017.043637629999,44.355169829999795,53347.469492640004 2025-10-10,12:23:13.000,283,11002798,12485,0,1760098992,13017.063846559999,44.34107157000108,53347.46250552001 2025-10-10,12:23:14.000,283,11002758,12205,0,1760098993,13017.070582869994,44.298776789997646,53347.51141536001 2025-10-10,12:23:15.000,283,11002815,12165,0,1760098994,13017.063846559999,44.348120700000436,53347.490454000006 2025-10-10,12:23:16.000,283,11002776,12165,0,1760098995,13017.077319179989,44.31287505000364,53347.51141536001 2025-10-10,12:23:17.000,283,11002757,12245,0,1760098996,13017.050373939994,44.298776789997646,53347.50442824 2025-10-10,12:23:18.000,283,11002767,12405,0,1760098997,13017.063846559999,44.33402244000172,53347.50442824 2025-10-10,12:23:19.000,283,11002803,11965,0,1760098998,13017.050373939994,44.348120700000436,53347.48346688001 2025-10-10,12:23:20.000,283,11002773,12245,0,1760098999,13017.063846559999,44.362218959999154,53347.56731232 2025-10-10,12:23:21.000,283,11002816,12165,0,1760099000,13017.036901319989,44.33402244000172,53347.518402480004 2025-10-10,12:23:22.000,283,11002784,12165,0,1760099001,13017.057110249989,44.348120700000436,53347.53237672001 2025-10-10,12:23:23.000,283,11002851,12285,0,1760099002,13017.063846559999,44.362218959999154,53347.56032520001 2025-10-10,12:23:24.000,283,11002844,12365,0,1760099003,13017.036901319989,44.319924180003,53347.56032520001 2025-10-10,12:23:25.000,283,11002799,12365,0,1760099004,13017.057110249989,44.29172765999829,53347.55333808 2025-10-10,12:23:26.000,283,11002809,12125,0,1760099005,13017.043637629999,44.27762939999957,53347.55333808 2025-10-10,12:23:27.000,283,11002772,12085,0,1760099006,13017.030165009994,44.235334620003414,53347.60224792 2025-10-10,12:23:28.000,283,11002796,12125,0,1760099007,13017.090791799994,44.2071380999987,53347.54635096 2025-10-10,12:23:29.000,283,11002799,12125,0,1760099008,13017.050373939994,44.178941580001265,53347.539363840006 2025-10-10,12:23:30.000,283,11002771,12085,0,1760099009,13017.063846559999,44.178941580001265,53347.56032520001 2025-10-10,12:23:31.000,283,11002756,12285,0,1760099010,13017.070582869994,44.136646799997834,53347.56032520001 2025-10-10,12:23:32.000,283,11002747,12285,0,1760099011,13017.057110249989,44.15074506000383,53347.60224792 2025-10-10,12:23:33.000,283,11002798,12445,0,1760099012,13017.077319179989,44.122548539999116,53347.49744112 2025-10-10,12:23:34.000,283,11002721,12125,0,1760099013,13017.070582869994,44.1084502800004,53347.57429944 2025-10-10,12:23:35.000,283,11002780,12165,0,1760099014,13017.111000729994,44.1084502800004,53347.5952608 2025-10-10,12:23:36.000,283,11002761,12285,0,1760099015,13017.084055489999,44.06615550000424,53347.55333808 2025-10-10,12:23:37.000,283,11002835,12205,0,1760099016,13017.090791799994,44.06615550000424,53347.56032520001 2025-10-10,12:23:38.000,283,11002735,12045,0,1760099017,13017.090791799994,44.10140115000104,53347.57429944 2025-10-10,12:23:39.000,283,11002799,12205,0,1760099018,13017.090791799994,44.08730289000232,53347.588273680005 2025-10-10,12:23:40.000,283,11002808,12245,0,1760099019,13017.111000729994,44.10140115000104,53347.55333808 2025-10-10,12:23:41.000,283,11002777,12245,0,1760099020,13017.077319179989,44.129597669998475,53347.54635096 2025-10-10,12:23:42.000,283,11002802,12245,0,1760099021,13017.097528109989,44.136646799997834,53347.518402480004 2025-10-10,12:23:43.000,283,11002789,12245,0,1760099022,13017.057110249989,44.11549940999976,53347.48346688001 2025-10-10,12:23:44.000,283,11002767,12125,0,1760099023,13017.077319179989,44.11549940999976,53347.55333808 2025-10-10,12:23:45.000,283,11002811,12245,0,1760099024,13017.063846559999,44.11549940999976,53347.57429944 2025-10-10,12:23:46.000,283,11002769,12325,0,1760099025,13017.036901319989,44.14369593000447,53347.56032520001 2025-10-10,12:23:47.000,283,11002747,12325,0,1760099026,13017.023428699998,44.15074506000383,53347.55333808 2025-10-10,12:23:48.000,283,11002758,12085,0,1760099027,13017.009956079994,44.1084502800004,53347.54635096 2025-10-10,12:23:49.000,283,11002793,12125,0,1760099028,13017.023428699998,44.08730289000232,53347.54635096 2025-10-10,12:23:50.000,283,11002827,12005,0,1760099029,13017.063846559999,44.08025376000296,53347.55333808 2025-10-10,12:23:51.000,283,11002815,12165,0,1760099030,13017.057110249989,44.05205723999825,53347.53237672001 2025-10-10,12:23:52.000,283,11002809,12165,0,1760099031,13017.016692389989,44.009762460002094,53347.56731232 2025-10-10,12:23:53.000,283,11002807,12245,0,1760099032,13017.063846559999,43.960418549999304,53347.51141536001 2025-10-10,12:23:54.000,283,11002784,12405,0,1760099033,13017.057110249989,43.93222203000187,53347.48346688001 2025-10-10,12:23:55.000,283,11002765,12485,0,1760099034,13017.036901319989,43.90402551000443,53347.469492640004 2025-10-10,12:23:56.000,283,11002790,11965,0,1760099035,13017.023428699998,43.889927249998436,53347.51141536001 2025-10-10,12:23:57.000,283,11002778,12485,0,1760099036,13017.009956079994,43.826485080004204,53347.47647976 2025-10-10,12:23:58.000,283,11002768,12245,0,1760099037,13017.003219769998,43.727797259998624,53347.49744112 2025-10-10,12:23:59.000,283,11002764,12485,0,1760099038,13016.962801909998,43.69255161000183,53347.46250552001 2025-10-10,12:24:00.000,283,11002839,12325,0,1760099039,13016.962801909998,43.64320769999904,53347.40660856 2025-10-10,12:24:01.000,283,11002737,12365,0,1760099040,13016.929120359993,43.6502568299984,53347.4555184 2025-10-10,12:24:02.000,283,11002795,12125,0,1760099041,13016.915647739988,43.62206031000096,53347.42756992 2025-10-10,12:24:03.000,283,11002810,12285,0,1760099042,13016.935856669988,43.60796205000224,53347.3856472 2025-10-10,12:24:04.000,283,11002794,12325,0,1760099043,13016.875229879988,43.579765530004806,53347.371672960006 2025-10-10,12:24:05.000,283,11002725,12085,0,1760099044,13016.855020950003,43.537470750001376,53347.33673736 2025-10-10,12:24:06.000,283,11002811,12045,0,1760099045,13016.855020950003,43.537470750001376,53347.32975024 2025-10-10,12:24:07.000,283,11002844,12165,0,1760099046,13016.814603090002,43.47402857999987,53347.31577600001 2025-10-10,12:24:08.000,283,11002776,12325,0,1760099047,13016.814603090002,43.45288119000179,53347.322763120006 2025-10-10,12:24:09.000,283,11002774,12245,0,1760099048,13016.794394160002,43.43878293000307,53347.30878888 2025-10-10,12:24:10.000,283,11002808,12245,0,1760099049,13016.794394160002,43.368291630002204,53347.23891768 2025-10-10,12:24:11.000,283,11002794,12365,0,1760099050,13016.807866779993,43.368291630002204,53347.301801760004 2025-10-10,12:24:12.000,283,11002756,12205,0,1760099051,13016.774185230002,43.34714424000413,53347.28782752 2025-10-10,12:24:13.000,283,11002755,12205,0,1760099052,13016.807866779993,43.32599684999877,53347.24590480001 2025-10-10,12:24:14.000,283,11002795,12485,0,1760099053,13016.774185230002,43.26255468000454,53347.203982080006 2025-10-10,12:24:15.000,283,11002753,12205,0,1760099054,13016.787657849993,43.255505549997906,53347.203982080006 2025-10-10,12:24:16.000,283,11002775,12085,0,1760099055,13016.814603090002,43.192063380003674,53347.16904648 2025-10-10,12:24:17.000,283,11002838,12365,0,1760099056,13016.834812020003,43.17091598999832,53347.134110880004 2025-10-10,12:24:18.000,283,11002757,12325,0,1760099057,13016.855020950003,43.086326429998735,53347.19000784 2025-10-10,12:24:19.000,283,11002808,12245,0,1760099058,13016.875229879988,42.99468773999979,53347.183020720004 2025-10-10,12:24:20.000,283,11002803,12445,0,1760099059,13016.888702499993,43.00173686999915,53347.155072240006 2025-10-10,12:24:21.000,283,11002771,12125,0,1760099060,13016.915647739988,42.959442090002995,53347.12013664 2025-10-10,12:24:22.000,283,11002780,12205,0,1760099061,13016.935856669988,42.966491220002354,53347.16205936 2025-10-10,12:24:23.000,283,11002772,12125,0,1760099062,13017.016692389989,42.88895079000213,53347.02930408001 2025-10-10,12:24:24.000,283,11002816,12325,0,1760099063,13017.036901319989,42.82550862000062,53347.06423968 2025-10-10,12:24:25.000,283,11002789,12245,0,1760099064,13017.036901319989,42.8114103600019,53347.05725256001 2025-10-10,12:24:26.000,283,11002784,12085,0,1760099065,13017.050373939994,42.8114103600019,53347.0013556 2025-10-10,12:24:27.000,283,11002757,12485,0,1760099066,13017.070582869994,42.69157514999824,53347.00834272001 2025-10-10,12:24:28.000,283,11002814,12245,0,1760099067,13017.057110249989,42.726820800002315,53346.95244576 2025-10-10,12:24:29.000,283,11002814,12125,0,1760099068,13017.084055489999,42.74796819000039,53346.987381360006 2025-10-10,12:24:30.000,283,11002796,12205,0,1760099069,13017.090791799994,42.69862428000488,53346.95943288001 2025-10-10,12:24:31.000,283,11002790,12205,0,1760099070,13017.043637629999,42.684526019998884,53346.98039424001 2025-10-10,12:24:32.000,283,11002827,12365,0,1760099071,13017.063846559999,42.70567341000424,53346.966420000004 2025-10-10,12:24:33.000,283,11002822,12005,0,1760099072,13016.996483459989,42.69862428000488,53346.88956168001 2025-10-10,12:24:34.000,283,11002808,12205,0,1760099073,13016.996483459989,42.62813298000401,53346.87558744 2025-10-10,12:24:35.000,283,11002835,12365,0,1760099074,13016.956065599989,42.64223124000273,53346.87558744 2025-10-10,12:24:36.000,283,11002781,12205,0,1760099075,13016.902175119998,42.62813298000401,53346.8266776 2025-10-10,12:24:37.000,283,11002760,12285,0,1760099076,13016.855020950003,42.64223124000273,53346.81270336001 2025-10-10,12:24:38.000,283,11002836,12205,0,1760099077,13016.828075709993,42.57878907000122,53346.76379352 2025-10-10,12:24:39.000,283,11002761,12285,0,1760099078,13016.821339399998,42.60698558999866,53346.819690480006 2025-10-10,12:24:40.000,283,11002752,12325,0,1760099079,13016.821339399998,42.57173994000186,53346.78475488 2025-10-10,12:24:41.000,283,11002795,12245,0,1760099080,13016.821339399998,42.557641680003144,53346.73584504 2025-10-10,12:24:42.000,283,11002792,12125,0,1760099081,13016.780921539998,42.57878907000122,53346.72885792 2025-10-10,12:24:43.000,283,11002769,12285,0,1760099082,13016.821339399998,42.543543420004426,53346.66597384 2025-10-10,12:24:44.000,283,11002777,12285,0,1760099083,13016.794394160002,42.550592550003785,53346.65898672 2025-10-10,12:24:45.000,283,11002798,12045,0,1760099084,13016.780921539998,42.557641680003144,53346.631038240004 2025-10-10,12:24:46.000,283,11002748,12245,0,1760099085,13016.774185230002,42.557641680003144,53346.62405112001 2025-10-10,12:24:47.000,283,11002762,12325,0,1760099086,13016.787657849993,42.48715038000228,53346.651999600006 2025-10-10,12:24:48.000,283,11002768,12125,0,1760099087,13016.767448919993,42.53649428999779,53346.55417992001 2025-10-10,12:24:49.000,283,11002772,12325,0,1760099088,13016.760712609997,42.543543420004426,53346.56815416 2025-10-10,12:24:50.000,283,11002792,12205,0,1760099089,13016.787657849993,42.51534689999971,53346.49828296 2025-10-10,12:24:51.000,283,11002807,12205,0,1760099090,13016.801130469998,42.53649428999779,53346.47732160001 2025-10-10,12:24:52.000,283,11002762,12405,0,1760099091,13016.807866779993,42.501248640000995,53346.512257200004 2025-10-10,12:24:53.000,283,11002835,12085,0,1760099092,13016.794394160002,42.494199510001636,53346.44937312 2025-10-10,12:24:54.000,283,11002789,12205,0,1760099093,13016.868493569993,42.51534689999971,53346.43539888001 2025-10-10,12:24:55.000,283,11002836,12165,0,1760099094,13016.828075709993,42.48715038000228,53346.49828296 2025-10-10,12:24:56.000,283,11002828,12245,0,1760099095,13016.814603090002,42.4660029900042,53346.40046328 2025-10-10,12:24:57.000,283,11002807,12245,0,1760099096,13016.841548329998,42.45895386000484,53346.42841176 2025-10-10,12:24:58.000,283,11002786,12165,0,1760099097,13016.787657849993,42.451904729998205,53346.33059208 2025-10-10,12:24:59.000,283,11002827,12325,0,1760099098,13016.774185230002,42.45895386000484,53346.35155344 2025-10-10,12:25:00.000,283,11002804,12205,0,1760099099,13016.747239989993,42.444855599998846,53346.3026436 2025-10-10,12:25:01.000,283,11002764,12325,0,1760099100,13016.760712609997,42.444855599998846,53346.30963072001 2025-10-10,12:25:02.000,283,11002787,12325,0,1760099101,13016.760712609997,42.43075734000013,53346.28168224 2025-10-10,12:25:03.000,283,11002798,12445,0,1760099102,13016.753976300002,42.37436429999798,53346.295656480004 2025-10-10,12:25:04.000,283,11002787,12285,0,1760099103,13016.760712609997,42.40256082000269,53346.295656480004 2025-10-10,12:25:05.000,283,11002818,12445,0,1760099104,13016.834812020003,42.40256082000269,53346.22578528 2025-10-10,12:25:06.000,283,11002746,12325,0,1760099105,13016.794394160002,42.30387300000439,53346.21181104 2025-10-10,12:25:07.000,283,11002807,12125,0,1760099106,13016.828075709993,42.29682386999775,53346.197836800005 2025-10-10,12:25:08.000,283,11002787,12245,0,1760099107,13016.814603090002,42.30387300000439,53346.2327724 2025-10-10,12:25:09.000,283,11002771,12165,0,1760099108,13016.814603090002,42.29682386999775,53346.20482392 2025-10-10,12:25:10.000,283,11002812,12205,0,1760099109,13016.787657849993,42.2192834400048,53346.16988832001 2025-10-10,12:25:11.000,283,11002777,12365,0,1760099110,13016.780921539998,42.24043083000288,53346.19084968001 2025-10-10,12:25:12.000,283,11002794,12125,0,1760099111,13016.740503679997,42.275676479999674,53346.14193984001 2025-10-10,12:25:13.000,283,11002816,12405,0,1760099112,13016.733767370002,42.24043083000288,53346.176875440004 2025-10-10,12:25:14.000,283,11002806,12325,0,1760099113,13016.646195339992,42.22633257000416,53346.16988832001 2025-10-10,12:25:15.000,283,11002812,12165,0,1760099114,13016.619250099997,42.212234309998166,53346.148926960006 2025-10-10,12:25:16.000,283,11002822,12325,0,1760099115,13016.659667959997,42.18403779000073,53346.1629012 2025-10-10,12:25:17.000,283,11002762,12365,0,1760099116,13016.619250099997,42.19813604999945,53346.176875440004 2025-10-10,12:25:18.000,283,11002777,12205,0,1760099117,13016.572095930002,42.13469387999794,53346.127965600004 2025-10-10,12:25:19.000,283,11002819,12245,0,1760099118,13016.565359619992,42.06420258000435,53346.12097848001 2025-10-10,12:25:20.000,283,11002763,12405,0,1760099119,13016.531678070001,42.043055189998995,53346.12097848001 2025-10-10,12:25:21.000,283,11002811,12565,0,1760099120,13016.531678070001,42.043055189998995,53346.13495272 2025-10-10,12:25:22.000,283,11002707,12205,0,1760099121,13016.531678070001,42.036006059999636,53346.0580944 2025-10-10,12:25:23.000,283,11002714,12485,0,1760099122,13016.477787589996,42.02895693000028,53346.03713304 2025-10-10,12:25:24.000,283,11002775,12245,0,1760099123,13016.484523899991,41.93731824000133,53346.04412016 2025-10-10,12:25:25.000,283,11002757,12205,0,1760099124,13016.471051280001,41.923219980002614,53346.04412016 2025-10-10,12:25:26.000,283,11002743,12445,0,1760099125,13016.417160799996,41.916170850003255,53346.03713304 2025-10-10,12:25:27.000,283,11002777,12285,0,1760099126,13016.41042449,41.8950234599979,53346.05110728001 2025-10-10,12:25:28.000,283,11002822,12125,0,1760099127,13016.41042449,41.873876069999824,53346.079055760005 2025-10-10,12:25:29.000,283,11002730,12125,0,1760099128,13016.430633420001,41.83158129000367,53346.10001712001 2025-10-10,12:25:30.000,283,11002807,12045,0,1760099129,13016.37000663,41.78223738000088,53346.05110728001 2025-10-10,12:25:31.000,283,11002833,12405,0,1760099130,13016.336325079996,41.72584433999873,53345.9882232 2025-10-10,12:25:32.000,283,11002816,12045,0,1760099131,13016.356534009996,41.683549560002575,53346.04412016 2025-10-10,12:25:33.000,283,11002756,12285,0,1760099132,13016.383479249991,41.641254779999144,53346.0580944 2025-10-10,12:25:34.000,283,11002783,12125,0,1760099133,13016.28243459999,41.627156520000426,53345.981236080006 2025-10-10,12:25:35.000,283,11002768,12205,0,1760099134,13016.295907219996,41.59191087000363,53346.01617168 2025-10-10,12:25:36.000,283,11002777,12485,0,1760099135,13016.30937984,41.59896000000299,53345.96726184 2025-10-10,12:25:37.000,283,11002728,12245,0,1760099136,13016.275698289995,41.5496160900002,53345.90437776001 2025-10-10,12:25:38.000,283,11002798,12405,0,1760099137,13016.295907219996,41.514370440003404,53345.93931336 2025-10-10,12:25:39.000,283,11002779,12165,0,1760099138,13016.22854412,41.44387914000254,53345.89739064 2025-10-10,12:25:40.000,283,11002835,12285,0,1760099139,13016.30937984,41.465026530000614,53345.96726184 2025-10-10,12:25:41.000,283,11002799,12165,0,1760099140,13016.275698289995,41.450928270001896,53345.87642928 2025-10-10,12:25:42.000,283,11002796,12205,0,1760099141,13016.24875305,41.38043697000103,53345.918352 2025-10-10,12:25:43.000,283,11002803,12165,0,1760099142,13016.22180780999,41.35224045000359,53345.90437776001 2025-10-10,12:25:44.000,283,11002784,12405,0,1760099143,13016.16791733,41.338142190004874,53345.89739064 2025-10-10,12:25:45.000,283,11002764,12205,0,1760099144,13016.20833519,41.30994567000016,53345.918352 2025-10-10,12:25:46.000,283,11002785,12125,0,1760099145,13016.154444709995,41.26060176000465,53345.93931336 2025-10-10,12:25:47.000,283,11002798,12445,0,1760099146,13016.18812626,41.274700020003365,53345.89739064 2025-10-10,12:25:48.000,283,11002780,12325,0,1760099147,13016.134235779995,41.225356110000575,53345.93232624001 2025-10-10,12:25:49.000,283,11002780,12125,0,1760099148,13016.14097208999,41.16191393999907,53345.88341640001 2025-10-10,12:25:50.000,283,11002727,12445,0,1760099149,13016.10729054,41.098471770004835,53345.89739064 2025-10-10,12:25:51.000,283,11002778,12365,0,1760099150,13016.12076315999,41.02798047000397,53345.89040352 2025-10-10,12:25:52.000,283,11002779,12325,0,1760099151,13016.12749947,41.02093134000461,53345.911364880005 2025-10-10,12:25:53.000,283,11002825,12325,0,1760099152,13016.10729054,40.999783949999255,53345.86944216 2025-10-10,12:25:54.000,283,11002758,12285,0,1760099153,13016.16118101999,40.93634177999775,53345.93931336 2025-10-10,12:25:55.000,283,11002789,12285,0,1760099154,13016.14097208999,40.85175221999816,53345.88341640001 2025-10-10,12:25:56.000,283,11002750,12285,0,1760099155,13016.1477084,40.816506570001366,53345.925339119996 2025-10-10,12:25:57.000,283,11002749,12205,0,1760099156,13016.12749947,40.80240831000265,53345.88341640001 2025-10-10,12:25:58.000,283,11002685,12125,0,1760099157,13016.12749947,40.72486788000242,53345.918352 2025-10-10,12:25:59.000,283,11002765,12125,0,1760099158,13016.12749947,40.640278320002835,53345.88341640001 2025-10-10,12:26:00.000,283,11002786,12325,0,1760099159,13016.12076315999,40.597983539999404,53345.87642928 2025-10-10,12:26:01.000,283,11002729,12285,0,1760099160,13016.12076315999,40.54159050000453,53345.87642928 2025-10-10,12:26:02.000,283,11002745,12245,0,1760099161,13016.073608989995,40.51339397999982,53345.918352 2025-10-10,12:26:03.000,283,11002736,12245,0,1760099162,13016.073608989995,40.52044310999918,53345.88341640001 2025-10-10,12:26:04.000,283,11002769,12165,0,1760099163,13016.033191129995,40.45700093999767,53345.925339119996 2025-10-10,12:26:05.000,283,11002788,12205,0,1760099164,13016.00624589,40.414706160001515,53345.862455040005 2025-10-10,12:26:06.000,283,11002778,12365,0,1760099165,13015.99950957999,40.37946051000472,53345.911364880005 2025-10-10,12:26:07.000,283,11002804,12485,0,1760099166,13015.93888278999,40.365362249998725,53345.89040352 2025-10-10,12:26:08.000,283,11002768,12405,0,1760099167,13015.91867385999,40.38650964000408,53345.925339119996 2025-10-10,12:26:09.000,283,11002729,12125,0,1760099168,13015.871519689994,40.358313119999366,53345.925339119996 2025-10-10,12:26:10.000,283,11002747,12405,0,1760099169,13015.864783379999,40.34421486000065,53345.82751944 2025-10-10,12:26:11.000,283,11002781,12205,0,1760099170,13015.851310759994,40.33011660000193,53345.88341640001 2025-10-10,12:26:12.000,283,11002711,12245,0,1760099171,13015.851310759994,40.30896921000385,53345.911364880005 2025-10-10,12:26:13.000,283,11002747,12165,0,1760099172,13015.804156589998,40.231428780003625,53345.8484808 2025-10-10,12:26:14.000,283,11002735,12205,0,1760099173,13015.864783379999,40.224379650004266,53345.93931336 2025-10-10,12:26:15.000,283,11002799,12165,0,1760099174,13015.871519689994,40.224379650004266,53345.86944216 2025-10-10,12:26:16.000,283,11002737,12045,0,1760099175,13015.871519689994,40.231428780003625,53345.89739064 2025-10-10,12:26:17.000,283,11002805,12325,0,1760099176,13015.911937549994,40.1538883500034,53345.88341640001 2025-10-10,12:26:18.000,283,11002735,12365,0,1760099177,13015.911937549994,40.182084870000836,53345.925339119996 2025-10-10,12:26:19.000,283,11002733,12405,0,1760099178,13015.878255999989,40.16093748000276,53345.94630048 2025-10-10,12:26:20.000,283,11002748,12285,0,1760099179,13015.824365519999,40.14683922000404,53345.925339119996 2025-10-10,12:26:21.000,283,11002783,12445,0,1760099180,13015.777211349989,40.14683922000404,53345.8484808 2025-10-10,12:26:22.000,283,11002762,12205,0,1760099181,13015.790683969994,40.16093748000276,53345.911364880005 2025-10-10,12:26:23.000,283,11002758,12445,0,1760099182,13015.743529799998,40.175035740001476,53345.89739064 2025-10-10,12:26:24.000,283,11002773,12205,0,1760099183,13015.676166699988,40.16093748000276,53345.90437776001 2025-10-10,12:26:25.000,283,11002737,12245,0,1760099184,13015.676166699988,40.1538883500034,53345.93232624001 2025-10-10,12:26:26.000,283,11002731,12565,0,1760099185,13015.662694079998,40.175035740001476,53345.89040352 2025-10-10,12:26:27.000,283,11002744,12085,0,1760099186,13015.622276219998,40.132740959998046,53345.89739064 2025-10-10,12:26:28.000,283,11002690,12325,0,1760099187,13015.608803599993,40.16798661000212,53345.93931336 2025-10-10,12:26:29.000,283,11002789,12165,0,1760099188,13015.548176809993,40.21733052000491,53345.862455040005 2025-10-10,12:26:30.000,283,11002690,12325,0,1760099189,13015.487550019992,40.13979009000468,53345.89040352 2025-10-10,12:26:31.000,283,11002822,12205,0,1760099190,13015.460604779997,40.1538883500034,53345.94630048 2025-10-10,12:26:32.000,283,11002815,12165,0,1760099191,13015.406714299992,40.20323225999891,53345.93232624001 2025-10-10,12:26:33.000,283,11002750,12285,0,1760099192,13015.373032750002,40.16798661000212,53345.88341640001 2025-10-10,12:26:34.000,283,11002767,12125,0,1760099193,13015.339351199997,40.09044618000189,53345.83450656001 2025-10-10,12:26:35.000,283,11002742,12125,0,1760099194,13015.278724409996,40.16093748000276,53345.89040352 2025-10-10,12:26:36.000,283,11002730,12525,0,1760099195,13015.231570240001,40.16093748000276,53345.96726184 2025-10-10,12:26:37.000,283,11002705,12285,0,1760099196,13015.157470829996,40.16093748000276,53345.89739064 2025-10-10,12:26:38.000,283,11002777,12365,0,1760099197,13015.13052559,40.175035740001476,53345.918352 2025-10-10,12:26:39.000,283,11002758,12125,0,1760099198,13015.08337141999,40.16093748000276,53345.93931336 2025-10-10,12:26:40.000,283,11002738,12125,0,1760099199,13015.06316248999,40.13979009000468,53345.88341640001 2025-10-10,12:26:41.000,283,11002794,12205,0,1760099200,13014.975590459995,40.16798661000212,53345.89739064 2025-10-10,12:26:42.000,283,11002766,12125,0,1760099201,13014.94190890999,40.196183129999554,53345.925339119996 2025-10-10,12:26:43.000,283,11002709,12325,0,1760099202,13014.894754739995,40.196183129999554,53345.90437776001 2025-10-10,12:26:44.000,283,11002773,12165,0,1760099203,13014.86107318999,40.16093748000276,53345.90437776001 2025-10-10,12:26:45.000,283,11002789,12285,0,1760099204,13014.834127949995,40.175035740001476,53345.925339119996 2025-10-10,12:26:46.000,283,11002797,12205,0,1760099205,13014.773501159994,40.20323225999891,53345.89040352 2025-10-10,12:26:47.000,283,11002746,12325,0,1760099206,13014.773501159994,40.1538883500034,53345.85546792001 2025-10-10,12:26:48.000,283,11002772,12165,0,1760099207,13014.746555919999,40.21733052000491,53345.8484808 2025-10-10,12:26:49.000,283,11002762,12085,0,1760099208,13014.78697378,40.245527040002344,53345.89739064 2025-10-10,12:26:50.000,283,11002689,12325,0,1760099209,13014.726346989999,40.238477910002985,53345.925339119996 2025-10-10,12:26:51.000,283,11002805,12205,0,1760099210,13014.726346989999,40.26667443000042,53345.87642928 2025-10-10,12:26:52.000,283,11002787,12125,0,1760099211,13014.69940174999,40.30896921000385,53345.911364880005 2025-10-10,12:26:53.000,283,11002746,12165,0,1760099212,13014.726346989999,40.32306747000257,53345.89040352 2025-10-10,12:26:54.000,283,11002785,12325,0,1760099213,13014.692665439994,40.33011660000193,53345.93931336 2025-10-10,12:26:55.000,283,11002760,12045,0,1760099214,13014.692665439994,40.365362249998725,53345.90437776001 2025-10-10,12:26:56.000,283,11002801,12365,0,1760099215,13014.73981960999,40.39355877000344,53345.918352 2025-10-10,12:26:57.000,283,11002726,12325,0,1760099216,13014.692665439994,40.414706160001515,53345.90437776001 2025-10-10,12:26:58.000,283,11002806,12285,0,1760099217,13014.73981960999,40.44290267999895,53345.89739064 2025-10-10,12:26:59.000,283,11002745,12165,0,1760099218,13014.726346989999,40.421755290000874,53345.94630048 2025-10-10,12:27:00.000,283,11002734,12245,0,1760099219,13014.76002853999,40.407657030002156,53345.89739064 2025-10-10,12:27:01.000,283,11002727,12325,0,1760099220,13014.76002853999,40.43585354999959,53346.01617168 2025-10-10,12:27:02.000,283,11002776,12445,0,1760099221,13014.733083299994,40.50634485000046,53345.95328760001 2025-10-10,12:27:03.000,283,11002779,12285,0,1760099222,13014.733083299994,40.50634485000046,53345.88341640001 2025-10-10,12:27:04.000,283,11002801,12165,0,1760099223,13014.692665439994,40.52749223999854,53345.99521032 2025-10-10,12:27:05.000,283,11002761,12205,0,1760099224,13014.67919281999,40.55568876000325,53345.97424896001 2025-10-10,12:27:06.000,283,11002698,12365,0,1760099225,13014.665720199999,40.56978702000197,53346.02315880001 2025-10-10,12:27:07.000,283,11002769,12365,0,1760099226,13014.685929129999,40.597983539999404,53346.00219744001 2025-10-10,12:27:08.000,283,11002766,12245,0,1760099227,13014.652247579994,40.590934410000045,53345.94630048 2025-10-10,12:27:09.000,283,11002769,12205,0,1760099228,13014.591620789994,40.57683615000133,53346.05110728001 2025-10-10,12:27:10.000,283,11002778,12165,0,1760099229,13014.645511269999,40.583885280000686,53346.04412016 2025-10-10,12:27:11.000,283,11002785,12285,0,1760099230,13014.658983889989,40.61208179999812,53345.99521032 2025-10-10,12:27:12.000,283,11002771,12485,0,1760099231,13014.632038649994,40.597983539999404,53346.07206864001 2025-10-10,12:27:13.000,283,11002773,12205,0,1760099232,13014.67919281999,40.647327450002194,53346.030145920005 2025-10-10,12:27:14.000,283,11002752,12285,0,1760099233,13014.665720199999,40.633229190003476,53346.093029999996 2025-10-10,12:27:15.000,283,11002784,12285,0,1760099234,13014.658983889989,40.68257309999899,53346.0580944 2025-10-10,12:27:16.000,283,11002733,12365,0,1760099235,13014.712874369994,40.640278320002835,53346.148926960006 2025-10-10,12:27:17.000,283,11002715,12285,0,1760099236,13014.71961067999,40.69667135999771,53346.15591408 2025-10-10,12:27:18.000,283,11002728,12325,0,1760099237,13014.71961067999,40.70372049000434,53346.13495272 2025-10-10,12:27:19.000,283,11002728,12325,0,1760099238,13014.712874369994,40.774211789997935,53346.14193984001 2025-10-10,12:27:20.000,283,11002795,12125,0,1760099239,13014.746555919999,40.823555700000725,53346.19084968001 2025-10-10,12:27:21.000,283,11002762,12205,0,1760099240,13014.726346989999,40.78831005000393,53346.18386256 2025-10-10,12:27:22.000,283,11002719,12365,0,1760099241,13014.706138059999,40.830604830000084,53346.18386256 2025-10-10,12:27:23.000,283,11002693,12365,0,1760099242,13014.685929129999,40.879948740002874,53346.28866936001 2025-10-10,12:27:24.000,283,11002738,12485,0,1760099243,13014.645511269999,40.96453830000246,53346.3026436 2025-10-10,12:27:25.000,283,11002763,12125,0,1760099244,13014.611829719994,40.97158743000182,53346.32360496 2025-10-10,12:27:26.000,283,11002741,12485,0,1760099245,13014.571411859994,41.042078730002686,53346.30963072001 2025-10-10,12:27:27.000,283,11002732,12205,0,1760099246,13014.537730309989,41.049127860002045,53346.2327724 2025-10-10,12:27:28.000,283,11002721,12285,0,1760099247,13014.510785069993,41.07732437999948,53346.22578528 2025-10-10,12:27:29.000,283,11002739,12485,0,1760099248,13014.443421969998,41.03502960000333,53346.23975952001 2025-10-10,12:27:30.000,283,11002748,12165,0,1760099249,13014.443421969998,41.06322612000076,53346.246746640005 2025-10-10,12:27:31.000,283,11002717,12445,0,1760099250,13014.416476730003,41.049127860002045,53346.32360496 2025-10-10,12:27:32.000,283,11002806,12365,0,1760099251,13014.362586249998,41.042078730002686,53346.35155344 2025-10-10,12:27:33.000,283,11002751,12085,0,1760099252,13014.328904699993,41.02093134000461,53346.316617840006 2025-10-10,12:27:34.000,283,11002722,12445,0,1760099253,13014.322168389997,41.02798047000397,53346.344566320004 2025-10-10,12:27:35.000,283,11002706,12205,0,1760099254,13014.275014220002,41.02093134000461,53346.37950192 2025-10-10,12:27:36.000,283,11002768,12245,0,1760099255,13014.288486839992,41.01388220999797,53346.35854056001 2025-10-10,12:27:37.000,283,11002702,12325,0,1760099256,13014.275014220002,41.02093134000461,53346.30963072001 2025-10-10,12:27:38.000,283,11002768,12365,0,1760099257,13014.288486839992,41.006833079998614,53346.316617840006 2025-10-10,12:27:39.000,283,11002846,12205,0,1760099258,13014.275014220002,41.01388220999797,53346.40046328 2025-10-10,12:27:40.000,283,11002740,12085,0,1760099259,13014.288486839992,41.01388220999797,53346.3026436 2025-10-10,12:27:41.000,283,11002747,12045,0,1760099260,13014.261541599997,41.105520900004194,53346.316617840006 2025-10-10,12:27:42.000,283,11002723,12245,0,1760099261,13014.248068979992,41.11257003000355,53346.3725148 2025-10-10,12:27:43.000,283,11002777,12285,0,1760099262,13014.167233259992,41.14076655000099,53346.37950192 2025-10-10,12:27:44.000,283,11002716,12005,0,1760099263,13014.126815399992,41.21125785000186,53346.35854056001 2025-10-10,12:27:45.000,283,11002763,12125,0,1760099264,13014.039243369996,41.18306133000442,53346.38648904001 2025-10-10,12:27:46.000,283,11002734,12125,0,1760099265,13013.998825509996,41.218306980001216,53346.39347616 2025-10-10,12:27:47.000,283,11002771,12325,0,1760099266,13013.938198719996,41.218306980001216,53346.344566320004 2025-10-10,12:27:48.000,283,11002729,12125,0,1760099267,13013.91125348,41.225356110000575,53346.33059208 2025-10-10,12:27:49.000,283,11002765,12405,0,1760099268,13013.877571929996,41.2042087200025,53346.3026436 2025-10-10,12:27:50.000,283,11002785,12245,0,1760099269,13013.84389037999,41.218306980001216,53346.344566320004 2025-10-10,12:27:51.000,283,11002817,12325,0,1760099270,13013.83041776,41.225356110000575,53346.30963072001 2025-10-10,12:27:52.000,283,11002783,12325,0,1760099271,13013.76979097,41.19011046000378,53346.28168224 2025-10-10,12:27:53.000,283,11002775,12285,0,1760099272,13013.72263679999,41.16191393999907,53346.25373376 2025-10-10,12:27:54.000,283,11002773,12085,0,1760099273,13013.78326358999,41.176012199997786,53346.26770800001 2025-10-10,12:27:55.000,283,11002763,12205,0,1760099274,13013.776527279995,41.168963069998426,53346.23975952001 2025-10-10,12:27:56.000,283,11002797,12245,0,1760099275,13013.72937311,41.0914226399982,53346.246746640005 2025-10-10,12:27:57.000,283,11002788,12445,0,1760099276,13013.78326358999,41.03502960000333,53346.246746640005 2025-10-10,12:27:58.000,283,11002796,12565,0,1760099277,13013.796736209995,41.02798047000397,53346.26072088 2025-10-10,12:27:59.000,283,11002735,12325,0,1760099278,13013.796736209995,40.98568569000054,53346.26072088 2025-10-10,12:28:00.000,283,11002771,12045,0,1760099279,13013.7899999,40.98568569000054,53346.2327724 2025-10-10,12:28:01.000,283,11002741,12205,0,1760099280,13013.816945139995,40.97158743000182,53346.21879816001 2025-10-10,12:28:02.000,283,11002733,12205,0,1760099281,13013.837154069995,40.999783949999255,53346.28168224 2025-10-10,12:28:03.000,283,11002787,12285,0,1760099282,13013.84389037999,41.006833079998614,53346.20482392 2025-10-10,12:28:04.000,283,11002735,12205,0,1760099283,13013.86409930999,40.992734819999896,53346.23975952001 2025-10-10,12:28:05.000,283,11002752,12245,0,1760099284,13013.80347251999,40.98568569000054,53346.26072088 2025-10-10,12:28:06.000,283,11002735,12325,0,1760099285,13013.837154069995,40.96453830000246,53346.2327724 2025-10-10,12:28:07.000,283,11002767,12325,0,1760099286,13013.84389037999,40.97863656000118,53346.21181104 2025-10-10,12:28:08.000,283,11002732,12325,0,1760099287,13013.80347251999,40.97863656000118,53346.21879816001 2025-10-10,12:28:09.000,283,11002726,12205,0,1760099288,13013.78326358999,40.88699787000223,53346.20482392 2025-10-10,12:28:10.000,283,11002797,12285,0,1760099289,13013.81020883,40.91519438999967,53346.197836800005 2025-10-10,12:28:11.000,283,11002727,12365,0,1760099290,13013.76979097,40.92224351999903,53346.27469512 2025-10-10,12:28:12.000,283,11002737,12285,0,1760099291,13013.78326358999,40.88699787000223,53346.28168224 2025-10-10,12:28:13.000,283,11002742,12125,0,1760099292,13013.80347251999,40.865850480004156,53346.20482392 2025-10-10,12:28:14.000,283,11002739,12085,0,1760099293,13013.796736209995,40.8447030899988,53346.21879816001 2025-10-10,12:28:15.000,283,11002781,12085,0,1760099294,13013.83041776,40.80945744000201,53346.197836800005 2025-10-10,12:28:16.000,283,11002793,12285,0,1760099295,13013.84389037999,40.79535918000329,53346.1629012 2025-10-10,12:28:17.000,283,11002745,12245,0,1760099296,13013.82368144999,40.78126092000457,53346.13495272 2025-10-10,12:28:18.000,283,11002797,12165,0,1760099297,13013.877571929996,40.71781875000306,53346.19084968001 2025-10-10,12:28:19.000,283,11002811,12445,0,1760099298,13013.88430823999,40.71781875000306,53346.14193984001 2025-10-10,12:28:20.000,283,11002803,12085,0,1760099299,13013.857362999996,40.73896614000114,53346.13495272 2025-10-10,12:28:21.000,283,11002759,12285,0,1760099300,13013.857362999996,40.7460152700005,53346.13495272 2025-10-10,12:28:22.000,283,11002802,11965,0,1760099301,13013.877571929996,40.69667135999771,53346.13495272 2025-10-10,12:28:23.000,283,11002777,12325,0,1760099302,13013.857362999996,40.71781875000306,53346.07206864001 2025-10-10,12:28:24.000,283,11002753,12205,0,1760099303,13013.82368144999,40.7460152700005,53346.08604288 2025-10-10,12:28:25.000,283,11002758,12365,0,1760099304,13013.81020883,40.76011352999922,53346.05110728001 2025-10-10,12:28:26.000,283,11002762,12485,0,1760099305,13013.76979097,40.76011352999922,53346.08604288 2025-10-10,12:28:27.000,283,11002773,12365,0,1760099306,13013.76979097,40.7460152700005,53346.06508152 2025-10-10,12:28:28.000,283,11002751,12205,0,1760099307,13013.736109419995,40.816506570001366,53346.07206864001 2025-10-10,12:28:29.000,283,11002771,12245,0,1760099308,13013.68221893999,40.78831005000393,53346.02315880001 2025-10-10,12:28:30.000,283,11002770,12325,0,1760099309,13013.62159214999,40.816506570001366,53346.02315880001 2025-10-10,12:28:31.000,283,11002764,12525,0,1760099310,13013.594646909994,40.823555700000725,53346.03713304 2025-10-10,12:28:32.000,283,11002801,12205,0,1760099311,13013.64180107999,40.816506570001366,53345.981236080006 2025-10-10,12:28:33.000,283,11002818,12365,0,1760099312,13013.64180107999,40.78126092000457,53345.94630048 2025-10-10,12:28:34.000,283,11002791,12365,0,1760099313,13013.62832846,40.78126092000457,53346.01617168 2025-10-10,12:28:35.000,283,11002795,12045,0,1760099314,13013.675482629995,40.80945744000201,53345.9882232 2025-10-10,12:28:36.000,283,11002802,12165,0,1760099315,13013.74284572999,40.774211789997935,53346.00918456 2025-10-10,12:28:37.000,283,11002803,12325,0,1760099316,13013.78326358999,40.823555700000725,53345.94630048 2025-10-10,12:28:38.000,283,11002735,12285,0,1760099317,13013.83041776,40.80945744000201,53345.960274720004 2025-10-10,12:28:39.000,283,11002741,12205,0,1760099318,13013.877571929996,40.7460152700005,53345.97424896001 2025-10-10,12:28:40.000,283,11002823,12245,0,1760099319,13013.89104455,40.80945744000201,53345.90437776001 2025-10-10,12:28:41.000,283,11002794,12285,0,1760099320,13013.958407649996,40.78831005000393,53345.93232624001 2025-10-10,12:28:42.000,283,11002779,12085,0,1760099321,13013.95167134,40.78126092000457,53345.89739064 2025-10-10,12:28:43.000,283,11002768,12125,0,1760099322,13014.005561819991,40.816506570001366,53345.981236080006 2025-10-10,12:28:44.000,283,11002793,12525,0,1760099323,13014.005561819991,40.872899610003515,53345.95328760001 2025-10-10,12:28:45.000,283,11002773,12165,0,1760099324,13014.019034439996,40.89404700000159,53345.89739064 2025-10-10,12:28:46.000,283,11002873,12165,0,1760099325,13013.998825509996,40.97158743000182,53345.95328760001 2025-10-10,12:28:47.000,283,11002776,12325,0,1760099326,13014.019034439996,40.98568569000054,53345.918352 2025-10-10,12:28:48.000,283,11002775,12325,0,1760099327,13013.978616579996,41.02093134000461,53345.918352 2025-10-10,12:28:49.000,283,11002721,12205,0,1760099328,13013.93146241,41.056176990001404,53345.93931336 2025-10-10,12:28:50.000,283,11002733,12125,0,1760099329,13013.91125348,41.08437350999884,53345.960274720004 2025-10-10,12:28:51.000,283,11002735,12365,0,1760099330,13013.83041776,41.15486480999971,53345.89739064 2025-10-10,12:28:52.000,283,11002805,12165,0,1760099331,13013.84389037999,41.19011046000378,53345.911364880005 2025-10-10,12:28:53.000,283,11002809,12325,0,1760099332,13013.78326358999,41.19011046000378,53345.88341640001 2025-10-10,12:28:54.000,283,11002770,12325,0,1760099333,13013.756318349995,41.176012199997786,53345.8484808 2025-10-10,12:28:55.000,283,11002773,12405,0,1760099334,13013.76979097,41.2042087200025,53345.862455040005 2025-10-10,12:28:56.000,283,11002767,12205,0,1760099335,13013.74284572999,41.176012199997786,53345.8484808 2025-10-10,12:28:57.000,283,11002853,12125,0,1760099336,13013.74958204,41.2042087200025,53345.8484808 2025-10-10,12:28:58.000,283,11002750,12005,0,1760099337,13013.715900489995,41.18306133000442,53345.8484808 2025-10-10,12:28:59.000,283,11002740,12085,0,1760099338,13013.72263679999,41.19715959000314,53345.83450656001 2025-10-10,12:29:00.000,283,11002795,12125,0,1760099339,13013.74958204,41.19715959000314,53345.813545200006 2025-10-10,12:29:01.000,283,11002784,12045,0,1760099340,13013.74284572999,41.21125785000186,53345.813545200006 2025-10-10,12:29:02.000,283,11002799,12125,0,1760099341,13013.756318349995,41.24650349999865,53345.79957096 2025-10-10,12:29:03.000,283,11002818,12285,0,1760099342,13013.72937311,41.24650349999865,53345.80655808001 2025-10-10,12:29:04.000,283,11002752,12325,0,1760099343,13013.70916418,41.25355262999801,53345.757648239996 2025-10-10,12:29:05.000,283,11002763,12485,0,1760099344,13013.695691559995,41.267650890004006,53345.792583840004 2025-10-10,12:29:06.000,283,11002791,12205,0,1760099345,13013.72263679999,41.33109305999824,53345.76463536001 2025-10-10,12:29:07.000,283,11002778,12445,0,1760099346,13013.715900489995,41.33109305999824,53345.792583840004 2025-10-10,12:29:08.000,283,11002804,12165,0,1760099347,13013.695691559995,41.338142190004874,53345.743674000005 2025-10-10,12:29:09.000,283,11002787,12365,0,1760099348,13013.66201000999,41.37338784000167,53345.78559672001 2025-10-10,12:29:10.000,283,11002761,12245,0,1760099349,13013.715900489995,41.39453522999975,53345.757648239996 2025-10-10,12:29:11.000,283,11002750,12205,0,1760099350,13013.70916418,41.38748610000039,53345.7087384 2025-10-10,12:29:12.000,283,11002868,12285,0,1760099351,13013.756318349995,41.42273175000446,53345.76463536001 2025-10-10,12:29:13.000,283,11002753,12325,0,1760099352,13013.715900489995,41.43683001000318,53345.72271264 2025-10-10,12:29:14.000,283,11002778,12245,0,1760099353,13013.74958204,41.43683001000318,53345.73668688001 2025-10-10,12:29:15.000,283,11002850,12485,0,1760099354,13013.715900489995,41.47207565999997,53345.694764160005 2025-10-10,12:29:16.000,283,11002811,12325,0,1760099355,13013.72937311,41.450928270001896,53345.68777704001 2025-10-10,12:29:17.000,283,11002754,12285,0,1760099356,13013.756318349995,41.408633489998465,53345.68777704001 2025-10-10,12:29:18.000,283,11002807,12325,0,1760099357,13013.78326358999,41.514370440003404,53345.694764160005 2025-10-10,12:29:19.000,283,11002852,12125,0,1760099358,13013.796736209995,41.49322304999805,53345.645854320006 2025-10-10,12:29:20.000,283,11002756,12245,0,1760099359,13013.837154069995,41.47912478999933,53345.68078992 2025-10-10,12:29:21.000,283,11002771,12445,0,1760099360,13013.88430823999,41.507321310004045,53345.68078992 2025-10-10,12:29:22.000,283,11002713,12285,0,1760099361,13013.88430823999,41.49322304999805,53345.7087384 2025-10-10,12:29:23.000,283,11002796,12325,0,1760099362,13013.93146241,41.457977400001255,53345.68078992 2025-10-10,12:29:24.000,283,11002736,12285,0,1760099363,13013.998825509996,41.43683001000318,53345.68078992 2025-10-10,12:29:25.000,283,11002790,12325,0,1760099364,13013.998825509996,41.457977400001255,53345.68777704001 2025-10-10,12:29:26.000,283,11002756,12525,0,1760099365,13014.039243369996,41.44387914000254,53345.645854320006 2025-10-10,12:29:27.000,283,11002770,12245,0,1760099366,13014.045979679991,41.38748610000039,53345.7087384 2025-10-10,12:29:28.000,283,11002770,12645,0,1760099367,13014.059452299996,41.415682619997824,53345.73668688001 2025-10-10,12:29:29.000,283,11002836,12205,0,1760099368,13014.099870159996,41.44387914000254,53345.7786096 2025-10-10,12:29:30.000,283,11002775,12405,0,1760099369,13014.113342780001,41.457977400001255,53345.73668688001 2025-10-10,12:29:31.000,283,11002827,12325,0,1760099370,13014.140288019997,41.53551783000148,53345.79957096 2025-10-10,12:29:32.000,283,11002758,12245,0,1760099371,13014.173969570002,41.52141957000276,53345.77162248 2025-10-10,12:29:33.000,283,11002790,12365,0,1760099372,13014.106606469992,41.53551783000148,53345.82053232 2025-10-10,12:29:34.000,283,11002796,12085,0,1760099373,13014.113342780001,41.55666521999956,53345.79957096 2025-10-10,12:29:35.000,283,11002761,12285,0,1760099374,13014.153760640002,41.59896000000299,53345.83450656001 2025-10-10,12:29:36.000,283,11002802,12245,0,1760099375,13014.160496949997,41.60600913000235,53345.813545200006 2025-10-10,12:29:37.000,283,11002764,12245,0,1760099376,13014.180705879997,41.641254779999144,53345.85546792001 2025-10-10,12:29:38.000,283,11002787,12485,0,1760099377,13014.194178500002,41.627156520000426,53345.85546792001 2025-10-10,12:29:39.000,283,11002797,12365,0,1760099378,13014.248068979992,41.627156520000426,53345.87642928 2025-10-10,12:29:40.000,283,11002754,12325,0,1760099379,13014.281750529997,41.6624021700045,53345.89040352 2025-10-10,12:29:41.000,283,11002751,12205,0,1760099380,13014.315432080002,41.69764782000129,53345.862455040005 2025-10-10,12:29:42.000,283,11002804,12485,0,1760099381,13014.322168389997,41.6624021700045,53345.89739064 2025-10-10,12:29:43.000,283,11002747,12205,0,1760099382,13014.328904699993,41.634205649999785,53345.89040352 2025-10-10,12:29:44.000,283,11002791,12285,0,1760099383,13014.342377319997,41.60600913000235,53345.87642928 2025-10-10,12:29:45.000,283,11002727,12205,0,1760099384,13014.382795179998,41.627156520000426,53345.911364880005 2025-10-10,12:29:46.000,283,11002768,12445,0,1760099385,13014.423213039998,41.59191087000363,53345.89040352 2025-10-10,12:29:47.000,283,11002808,12445,0,1760099386,13014.436685659988,41.60600913000235,53345.960274720004 2025-10-10,12:29:48.000,283,11002756,12285,0,1760099387,13014.470367209993,41.60600913000235,53345.93931336 2025-10-10,12:29:49.000,283,11002783,12085,0,1760099388,13014.470367209993,41.56371434999892,53346.030145920005 2025-10-10,12:29:50.000,283,11002750,12005,0,1760099389,13014.470367209993,41.59896000000299,53346.00219744001 2025-10-10,12:29:51.000,283,11002812,12165,0,1760099390,13014.477103519988,41.57781261000491,53346.04412016 2025-10-10,12:29:52.000,283,11002760,12165,0,1760099391,13014.443421969998,41.58486174000427,53346.01617168 2025-10-10,12:29:53.000,283,11002769,12125,0,1760099392,13014.443421969998,41.59896000000299,53346.02315880001 2025-10-10,12:29:54.000,283,11002800,12285,0,1760099393,13014.477103519988,41.60600913000235,53346.05110728001 2025-10-10,12:29:55.000,283,11002849,12525,0,1760099394,13014.429949349993,41.60600913000235,53346.07206864001 2025-10-10,12:29:56.000,283,11002809,12285,0,1760099395,13014.409740419993,41.62010739000107,53346.10700424 2025-10-10,12:29:57.000,283,11002745,12325,0,1760099396,13014.409740419993,41.62010739000107,53346.07206864001 2025-10-10,12:29:58.000,283,11002826,12365,0,1760099397,13014.369322559993,41.634205649999785,53346.093029999996 2025-10-10,12:29:59.000,283,11002832,12405,0,1760099398,13014.362586249998,41.62010739000107,53346.11399136 2025-10-10,12:30:00.000,283,11002781,12165,0,1760099399,13014.389531489993,41.634205649999785,53346.10700424 2025-10-10,12:30:01.000,283,11002826,12285,0,1760099400,13014.342377319997,41.57781261000491,53346.093029999996 2025-10-10,12:30:02.000,283,11002805,12205,0,1760099401,13014.295223150002,41.59896000000299,53346.10700424 2025-10-10,12:30:03.000,283,11002803,12325,0,1760099402,13014.342377319997,41.6483039099985,53346.14193984001 2025-10-10,12:30:04.000,283,11002784,12125,0,1760099403,13014.335641010002,41.55666521999956,53346.14193984001 2025-10-10,12:30:05.000,283,11002772,12325,0,1760099404,13014.322168389997,41.5496160900002,53346.127965600004 2025-10-10,12:30:06.000,283,11002772,12365,0,1760099405,13014.389531489993,41.5496160900002,53346.148926960006 2025-10-10,12:30:07.000,283,11002812,12205,0,1760099406,13014.409740419993,41.58486174000427,53346.13495272 2025-10-10,12:30:08.000,283,11002785,12565,0,1760099407,13014.389531489993,41.55666521999956,53346.10001712001 2025-10-10,12:30:09.000,283,11002762,12445,0,1760099408,13014.396267800003,41.54256696000084,53346.15591408 2025-10-10,12:30:10.000,283,11002796,12205,0,1760099409,13014.416476730003,41.53551783000148,53346.15591408 2025-10-10,12:30:11.000,283,11002801,12405,0,1760099410,13014.423213039998,41.47912478999933,53346.176875440004 2025-10-10,12:30:12.000,283,11002798,12245,0,1760099411,13014.416476730003,41.47207565999997,53346.26072088 2025-10-10,12:30:13.000,283,11002782,12325,0,1760099412,13014.396267800003,41.457977400001255,53346.23975952001 2025-10-10,12:30:14.000,283,11002764,12485,0,1760099413,13014.376058870002,41.44387914000254,53346.22578528 2025-10-10,12:30:15.000,283,11002784,12325,0,1760099414,13014.369322559993,41.500272180004686,53346.21879816001 2025-10-10,12:30:16.000,283,11002872,12405,0,1760099415,13014.369322559993,41.47207565999997,53346.1629012 2025-10-10,12:30:17.000,283,11002779,12365,0,1760099416,13014.382795179998,41.450928270001896,53346.28168224 2025-10-10,12:30:18.000,283,11002857,12165,0,1760099417,13014.362586249998,41.42273175000446,53346.23975952001 2025-10-10,12:30:19.000,283,11002814,12325,0,1760099418,13014.355849940002,41.401584359999106,53346.2327724 2025-10-10,12:30:20.000,283,11002760,12485,0,1760099419,13014.328904699993,41.415682619997824,53346.26770800001 2025-10-10,12:30:21.000,283,11002787,12085,0,1760099420,13014.349113629993,41.39453522999975,53346.28168224 2025-10-10,12:30:22.000,283,11002822,12485,0,1760099421,13014.355849940002,41.38748610000039,53346.27469512 2025-10-10,12:30:23.000,283,11002814,12445,0,1760099422,13014.349113629993,41.37338784000167,53346.26770800001 2025-10-10,12:30:24.000,283,11002767,12205,0,1760099423,13014.349113629993,41.415682619997824,53346.316617840006 2025-10-10,12:30:25.000,283,11002799,12485,0,1760099424,13014.376058870002,41.42273175000446,53346.28866936001 2025-10-10,12:30:26.000,283,11002770,12485,0,1760099425,13014.429949349993,41.450928270001896,53346.33059208 2025-10-10,12:30:27.000,283,11002789,12285,0,1760099426,13014.423213039998,41.42273175000446,53346.316617840006 2025-10-10,12:30:28.000,283,11002829,12125,0,1760099427,13014.517521379988,41.52141957000276,53346.33059208 2025-10-10,12:30:29.000,283,11002821,11965,0,1760099428,13014.530993999993,41.514370440003404,53346.40046328 2025-10-10,12:30:30.000,283,11002799,12165,0,1760099429,13014.598357099989,41.53551783000148,53346.3725148 2025-10-10,12:30:31.000,283,11002790,12245,0,1760099430,13014.652247579994,41.57076347999828,53346.414437520005 2025-10-10,12:30:32.000,283,11002766,12605,0,1760099431,13014.672456509994,41.55666521999956,53346.414437520005 2025-10-10,12:30:33.000,283,11002808,12485,0,1760099432,13014.733083299994,41.56371434999892,53346.42841176 2025-10-10,12:30:34.000,283,11002800,12365,0,1760099433,13014.733083299994,41.60600913000235,53346.44937312 2025-10-10,12:30:35.000,283,11002856,12445,0,1760099434,13014.76676485,41.59896000000299,53346.45636024001 2025-10-10,12:30:36.000,283,11002774,12245,0,1760099435,13014.78023746999,41.59896000000299,53346.44937312 2025-10-10,12:30:37.000,283,11002834,12325,0,1760099436,13014.82065532999,41.65535303999786,53346.45636024001 2025-10-10,12:30:38.000,283,11002778,12325,0,1760099437,13014.84086425999,41.683549560002575,53346.5471928 2025-10-10,12:30:39.000,283,11002801,12325,0,1760099438,13014.874545809995,41.69764782000129,53346.49828296 2025-10-10,12:30:40.000,283,11002857,12285,0,1760099439,13014.88801843,41.7610899900028,53346.55417992001 2025-10-10,12:30:41.000,283,11002855,12445,0,1760099440,13014.8678095,41.74699173000408,53346.56116704 2025-10-10,12:30:42.000,283,11002821,12325,0,1760099441,13014.90822736,41.75404086000344,53346.61007688 2025-10-10,12:30:43.000,283,11002782,12125,0,1760099442,13014.894754739995,41.84567955000239,53346.631038240004 2025-10-10,12:30:44.000,283,11002833,12285,0,1760099443,13014.92169997999,41.83158129000367,53346.65898672 2025-10-10,12:30:45.000,283,11002841,12085,0,1760099444,13014.894754739995,41.873876069999824,53346.64501248001 2025-10-10,12:30:46.000,283,11002775,12445,0,1760099445,13014.90822736,41.909121720003895,53346.69392232001 2025-10-10,12:30:47.000,283,11002776,12325,0,1760099446,13014.88128211999,41.93026911000197,53346.74283216001 2025-10-10,12:30:48.000,283,11002812,12165,0,1760099447,13014.86107318999,41.96551475999877,53346.700909440005 2025-10-10,12:30:49.000,283,11002854,12445,0,1760099448,13014.874545809995,41.97961302000476,53346.700909440005 2025-10-10,12:30:50.000,283,11002801,12365,0,1760099449,13014.813919019995,42.0078095400022,53346.71488368 2025-10-10,12:30:51.000,283,11002792,12485,0,1760099450,13014.73981960999,42.043055189998995,53346.72885792 2025-10-10,12:30:52.000,283,11002808,12445,0,1760099451,13014.733083299994,42.07125171000371,53346.700909440005 2025-10-10,12:30:53.000,283,11002849,12405,0,1760099452,13014.67919281999,42.07830084000307,53346.7568064 2025-10-10,12:30:54.000,283,11002808,12285,0,1760099453,13014.665720199999,42.12764474999858,53346.84065184001 2025-10-10,12:30:55.000,283,11002847,12405,0,1760099454,13014.605093409999,42.13469387999794,53346.819690480006 2025-10-10,12:30:56.000,283,11002803,12325,0,1760099455,13014.544466619998,42.148792140003934,53346.84065184001 2025-10-10,12:30:57.000,283,11002823,12445,0,1760099456,13014.524257689998,42.141743010004575,53346.88956168001 2025-10-10,12:30:58.000,283,11002815,12245,0,1760099457,13014.490576139993,42.16993953000201,53346.87558744 2025-10-10,12:30:59.000,283,11002792,12485,0,1760099458,13014.463630899998,42.13469387999794,53346.90353592 2025-10-10,12:31:00.000,283,11002844,12245,0,1760099459,13014.443421969998,42.12059561999922,53346.868600320005 2025-10-10,12:31:01.000,283,11002856,12085,0,1760099460,13014.450158279993,42.16993953000201,53346.88257456 2025-10-10,12:31:02.000,283,11002807,12325,0,1760099461,13014.429949349993,42.15584127000329,53346.917510160005 2025-10-10,12:31:03.000,283,11002813,12485,0,1760099462,13014.443421969998,42.19108692000009,53346.90353592 2025-10-10,12:31:04.000,283,11002800,12325,0,1760099463,13014.436685659988,42.20518517999881,53346.91052304001 2025-10-10,12:31:05.000,283,11002802,12245,0,1760099464,13014.456894589988,42.17698866000137,53346.95244576 2025-10-10,12:31:06.000,283,11002809,12285,0,1760099465,13014.429949349993,42.16289040000265,53346.91052304001 2025-10-10,12:31:07.000,283,11002778,12285,0,1760099466,13014.456894589988,42.18403779000073,53346.90353592 2025-10-10,12:31:08.000,283,11002816,12365,0,1760099467,13014.429949349993,42.24747996000224,53346.95943288001 2025-10-10,12:31:09.000,283,11002836,12365,0,1760099468,13014.470367209993,42.275676479999674,53346.97340712 2025-10-10,12:31:10.000,283,11002866,12165,0,1760099469,13014.443421969998,42.275676479999674,53346.95244576 2025-10-10,12:31:11.000,283,11002783,12325,0,1760099470,13014.504048759998,42.325020390002464,53346.95244576 2025-10-10,12:31:12.000,283,11002836,12085,0,1760099471,13014.497312449988,42.36731516999862,53346.98039424001 2025-10-10,12:31:13.000,283,11002834,12325,0,1760099472,13014.470367209993,42.36026603999926,53347.015329840004 2025-10-10,12:31:14.000,283,11002781,12285,0,1760099473,13014.504048759998,42.40960995000205,53347.09218816 2025-10-10,12:31:15.000,283,11002754,12325,0,1760099474,13014.510785069993,42.42370821000077,53347.05725256001 2025-10-10,12:31:16.000,283,11002831,12405,0,1760099475,13014.470367209993,42.43780646999949,53347.00834272001 2025-10-10,12:31:17.000,283,11002799,12205,0,1760099476,13014.477103519988,42.494199510001636,53347.05725256001 2025-10-10,12:31:18.000,283,11002822,12125,0,1760099477,13014.490576139993,42.543543420004426,53347.06423968 2025-10-10,12:31:19.000,283,11002823,12205,0,1760099478,13014.537730309989,42.57878907000122,53347.11314952 2025-10-10,12:31:20.000,283,11002818,12405,0,1760099479,13014.544466619998,42.557641680003144,53347.134110880004 2025-10-10,12:31:21.000,283,11002813,12445,0,1760099480,13014.571411859994,42.57173994000186,53347.183020720004 2025-10-10,12:31:22.000,283,11002770,12085,0,1760099481,13014.578148169989,42.61403471999802,53347.183020720004 2025-10-10,12:31:23.000,283,11002805,12285,0,1760099482,13014.632038649994,42.5999364599993,53347.155072240006 2025-10-10,12:31:24.000,283,11002810,12125,0,1760099483,13014.685929129999,42.64223124000273,53347.16205936 2025-10-10,12:31:25.000,283,11002834,12325,0,1760099484,13014.78023746999,42.64928037000209,53347.26686616 2025-10-10,12:31:26.000,283,11002862,12205,0,1760099485,13014.82739164,42.61403471999802,53347.22494344001 2025-10-10,12:31:27.000,283,11002825,12365,0,1760099486,13014.88801843,42.65632950000145,53347.2808404 2025-10-10,12:31:28.000,283,11002790,12245,0,1760099487,13014.935172599995,42.62108385000465,53347.301801760004 2025-10-10,12:31:29.000,283,11002801,12325,0,1760099488,13014.94190890999,42.684526019998884,53347.2808404 2025-10-10,12:31:30.000,283,11002822,12285,0,1760099489,13014.96211783999,42.69862428000488,53347.33673736 2025-10-10,12:31:31.000,283,11002789,12325,0,1760099490,13015.00253569999,42.684526019998884,53347.36468584001 2025-10-10,12:31:32.000,283,11002775,12205,0,1760099491,13015.04295355999,42.74796819000039,53347.39962144 2025-10-10,12:31:33.000,283,11002782,12205,0,1760099492,13015.04295355999,42.726820800002315,53347.420582800005 2025-10-10,12:31:34.000,283,11002832,12325,0,1760099493,13015.02274462999,42.83255774999998,53347.46250552001 2025-10-10,12:31:35.000,283,11002746,12245,0,1760099494,13015.02948094,42.83960687999934,53347.43455704 2025-10-10,12:31:36.000,283,11002802,12365,0,1760099495,13015.02948094,42.88895079000213,53347.41359568001 2025-10-10,12:31:37.000,283,11002793,12325,0,1760099496,13015.02274462999,42.917147309999564,53347.469492640004 2025-10-10,12:31:38.000,283,11002799,12405,0,1760099497,13015.016008319995,42.98763861000043,53347.490454000006 2025-10-10,12:31:39.000,283,11002800,12285,0,1760099498,13014.96211783999,42.98058948000107,53347.539363840006 2025-10-10,12:31:40.000,283,11002796,12285,0,1760099499,13014.96211783999,43.02993339000386,53347.55333808 2025-10-10,12:31:41.000,283,11002821,12525,0,1760099500,13014.92843629,43.07222817000002,53347.56032520001 2025-10-10,12:31:42.000,283,11002817,12365,0,1760099501,13014.88128211999,43.03698252000322,53347.5253896 2025-10-10,12:31:43.000,283,11002796,12525,0,1760099502,13014.88801843,43.0581299100013,53347.54635096 2025-10-10,12:31:44.000,283,11002850,12285,0,1760099503,13014.82065532999,43.12157208000281,53347.55333808 2025-10-10,12:31:45.000,283,11002808,12285,0,1760099504,13014.834127949995,43.14976860000024,53347.58128656001 2025-10-10,12:31:46.000,283,11002814,12445,0,1760099505,13014.854336879995,43.12157208000281,53347.588273680005 2025-10-10,12:31:47.000,283,11002807,12405,0,1760099506,13014.88801843,43.1568177299996,53347.60923504001 2025-10-10,12:31:48.000,283,11002751,12325,0,1760099507,13014.86107318999,43.22025990000111,53347.658144880006 2025-10-10,12:31:49.000,283,11002787,12325,0,1760099508,13014.894754739995,43.20616164000239,53347.658144880006 2025-10-10,12:31:50.000,283,11002743,11965,0,1760099509,13014.935172599995,43.2696038100039,53347.60923504001 2025-10-10,12:31:51.000,283,11002810,12165,0,1760099510,13014.94864522,43.29780033000134,53347.65115776001 2025-10-10,12:31:52.000,283,11002775,12565,0,1760099511,13014.955381529995,43.311898590000055,53347.686093360004 2025-10-10,12:31:53.000,283,11002815,12405,0,1760099512,13014.96211783999,43.32599684999877,53347.707054720006 2025-10-10,12:31:54.000,283,11002828,12165,0,1760099513,13015.00253569999,43.32599684999877,53347.71404184 2025-10-10,12:31:55.000,283,11002774,12165,0,1760099514,13015.04295355999,43.403537279999,53347.77692592001 2025-10-10,12:31:56.000,283,11002830,12605,0,1760099515,13015.08337141999,43.354193370003486,53347.71404184 2025-10-10,12:31:57.000,283,11002799,12165,0,1760099516,13015.09010773,43.42468467000435,53347.707054720006 2025-10-10,12:31:58.000,283,11002753,12125,0,1760099517,13015.096844039996,43.45288119000179,53347.78391304 2025-10-10,12:31:59.000,283,11002773,12485,0,1760099518,13015.117052969996,43.46697945000051,53347.79090016 2025-10-10,12:32:00.000,283,11002740,12205,0,1760099519,13015.117052969996,43.50927423000394,53347.86077136 2025-10-10,12:32:01.000,283,11002798,12205,0,1760099520,13015.13052559,43.50222510000458,53347.83282288 2025-10-10,12:32:02.000,283,11002815,12245,0,1760099521,13015.13052559,43.551569010000094,53347.86077136 2025-10-10,12:32:03.000,283,11002754,12245,0,1760099522,13015.096844039996,43.56566726999881,53347.86077136 2025-10-10,12:32:04.000,283,11002844,12005,0,1760099523,13015.164207139991,43.6150111800016,53347.90269408 2025-10-10,12:32:05.000,283,11002806,12365,0,1760099524,13015.143998209991,43.56566726999881,53347.93064256 2025-10-10,12:32:06.000,283,11002798,12485,0,1760099525,13015.15073452,43.593863790003525,53347.972565280004 2025-10-10,12:32:07.000,283,11002860,12485,0,1760099526,13015.157470829996,43.600912920002884,53347.91666832001 2025-10-10,12:32:08.000,283,11002759,12205,0,1760099527,13015.17094345,43.593863790003525,53347.95160392 2025-10-10,12:32:09.000,283,11002811,12205,0,1760099528,13015.184416069991,43.593863790003525,53347.9795524 2025-10-10,12:32:10.000,283,11002737,12365,0,1760099529,13015.184416069991,43.593863790003525,53348.03544936001 2025-10-10,12:32:11.000,283,11002787,12285,0,1760099530,13015.177679759996,43.55861813999945,53348.01448800001 2025-10-10,12:32:12.000,283,11002800,12285,0,1760099531,13015.231570240001,43.64320769999904,53348.03544936001 2025-10-10,12:32:13.000,283,11002772,12245,0,1760099532,13015.224833929991,43.64320769999904,53348.08435920001 2025-10-10,12:32:14.000,283,11002830,12325,0,1760099533,13015.245042859991,43.600912920002884,53348.00750088 2025-10-10,12:32:15.000,283,11002813,12285,0,1760099534,13015.312405960001,43.56566726999881,53348.0494236 2025-10-10,12:32:16.000,283,11002767,12485,0,1760099535,13015.292197030001,43.60796205000224,53348.00750088 2025-10-10,12:32:17.000,283,11002763,12205,0,1760099536,13015.305669649992,43.579765530004806,53348.05641072 2025-10-10,12:32:18.000,283,11002776,12325,0,1760099537,13015.305669649992,43.6150111800016,53348.07038496 2025-10-10,12:32:19.000,283,11002794,12325,0,1760099538,13015.346087509992,43.62206031000096,53348.08435920001 2025-10-10,12:32:20.000,283,11002801,12365,0,1760099539,13015.292197030001,43.62910944000032,53348.091346320005 2025-10-10,12:32:21.000,283,11002800,12165,0,1760099540,13015.325878579992,43.60796205000224,53348.091346320005 2025-10-10,12:32:22.000,283,11002784,12325,0,1760099541,13015.346087509992,43.600912920002884,53348.07038496 2025-10-10,12:32:23.000,283,11002825,12405,0,1760099542,13015.265251789991,43.600912920002884,53348.09833344 2025-10-10,12:32:24.000,283,11002772,12485,0,1760099543,13015.265251789991,43.56566726999881,53348.08435920001 2025-10-10,12:32:25.000,283,11002827,12365,0,1760099544,13015.298933339996,43.600912920002884,53348.10532056 2025-10-10,12:32:26.000,283,11002751,12245,0,1760099545,13015.245042859991,43.586814660004165,53348.12628192 2025-10-10,12:32:27.000,283,11002706,12325,0,1760099546,13015.184416069991,43.60796205000224,53348.15423040001 2025-10-10,12:32:28.000,283,11002826,12085,0,1760099547,13015.19115238,43.593863790003525,53348.091346320005 2025-10-10,12:32:29.000,283,11002781,12205,0,1760099548,13015.238306549996,43.593863790003525,53348.13326904001 2025-10-10,12:32:30.000,283,11002828,12205,0,1760099549,13015.231570240001,43.579765530004806,53348.091346320005 2025-10-10,12:32:31.000,283,11002794,12205,0,1760099550,13015.211361310001,43.551569010000094,53348.14724328 2025-10-10,12:32:32.000,283,11002773,12205,0,1760099551,13015.19115238,43.56566726999881,53348.09833344 2025-10-10,12:32:33.000,283,11002810,12485,0,1760099552,13015.164207139991,43.530421620002016,53348.1192948 2025-10-10,12:32:34.000,283,11002794,12205,0,1760099553,13015.19115238,43.5163233600033,53348.08435920001 2025-10-10,12:32:35.000,283,11002821,12085,0,1760099554,13015.258515479996,43.50222510000458,53348.06339784001 2025-10-10,12:32:36.000,283,11002735,12245,0,1760099555,13015.245042859991,43.45288119000179,53348.10532056 2025-10-10,12:32:37.000,283,11002719,12165,0,1760099556,13015.285460719992,43.50927423000394,53348.091346320005 2025-10-10,12:32:38.000,283,11002769,12165,0,1760099557,13015.325878579992,43.50927423000394,53348.05641072 2025-10-10,12:32:39.000,283,11002786,12085,0,1760099558,13015.373032750002,43.44583206000243,53348.07737208 2025-10-10,12:32:40.000,283,11002744,12445,0,1760099559,13015.373032750002,43.41763553999772,53348.07737208 2025-10-10,12:32:41.000,283,11002772,12365,0,1760099560,13015.420186919997,43.43878293000307,53348.10532056 2025-10-10,12:32:42.000,283,11002788,12325,0,1760099561,13015.420186919997,43.43173380000371,53347.98653952001 2025-10-10,12:32:43.000,283,11002773,12205,0,1760099562,13015.460604779997,43.45993032000115,53348.042436480006 2025-10-10,12:32:44.000,283,11002765,12285,0,1760099563,13015.474077400002,43.488126839998586,53348.03544936001 2025-10-10,12:32:45.000,283,11002764,12285,0,1760099564,13015.460604779997,43.42468467000435,53348.0494236 2025-10-10,12:32:46.000,283,11002759,12205,0,1760099565,13015.527967879993,43.46697945000051,53348.042436480006 2025-10-10,12:32:47.000,283,11002789,12125,0,1760099566,13015.534704190002,43.488126839998586,53348.06339784001 2025-10-10,12:32:48.000,283,11002779,12245,0,1760099567,13015.534704190002,43.46697945000051,53348.06339784001 2025-10-10,12:32:49.000,283,11002828,12205,0,1760099568,13015.548176809993,43.50927423000394,53348.021475120004 2025-10-10,12:32:50.000,283,11002828,12245,0,1760099569,13015.568385739993,43.5163233600033,53348.10532056 2025-10-10,12:32:51.000,283,11002789,12365,0,1760099570,13015.568385739993,43.50927423000394,53348.07038496 2025-10-10,12:32:52.000,283,11002720,12525,0,1760099571,13015.595330980002,43.55861813999945,53348.02846224 2025-10-10,12:32:53.000,283,11002757,12125,0,1760099572,13015.602067289998,43.62206031000096,53348.07038496 2025-10-10,12:32:54.000,283,11002823,12325,0,1760099573,13015.629012529993,43.60796205000224,53348.03544936001 2025-10-10,12:32:55.000,283,11002745,12485,0,1760099574,13015.629012529993,43.63615856999968,53348.042436480006 2025-10-10,12:32:56.000,283,11002718,12445,0,1760099575,13015.622276219998,43.62910944000032,53347.9795524 2025-10-10,12:32:57.000,283,11002807,12245,0,1760099576,13015.689639319993,43.69960074000119,53348.03544936001 2025-10-10,12:32:58.000,283,11002769,12445,0,1760099577,13015.676166699988,43.727797259998624,53348.06339784001 2025-10-10,12:32:59.000,283,11002744,12405,0,1760099578,13015.723320869998,43.727797259998624,53348.05641072 2025-10-10,12:33:00.000,283,11002782,12125,0,1760099579,13015.709848249993,43.79123943000013,53347.993526640006 2025-10-10,12:33:01.000,283,11002774,12325,0,1760099580,13015.750266109993,43.80533768999885,53348.021475120004 2025-10-10,12:33:02.000,283,11002760,12325,0,1760099581,13015.763738729998,43.826485080004204,53348.03544936001 2025-10-10,12:33:03.000,283,11002795,12365,0,1760099582,13015.777211349989,43.826485080004204,53348.0494236 2025-10-10,12:33:04.000,283,11002793,12125,0,1760099583,13015.824365519999,43.896976379997795,53348.03544936001 2025-10-10,12:33:05.000,283,11002670,12245,0,1760099584,13015.817629209989,43.88287811999908,53348.042436480006 2025-10-10,12:33:06.000,283,11002783,12325,0,1760099585,13015.858047069989,43.889927249998436,53348.00750088 2025-10-10,12:33:07.000,283,11002740,12165,0,1760099586,13015.817629209989,43.91812377000315,53348.091346320005 2025-10-10,12:33:08.000,283,11002768,12285,0,1760099587,13015.844574449999,43.93222203000187,53348.11230768001 2025-10-10,12:33:09.000,283,11002724,12325,0,1760099588,13015.851310759994,43.98156594000466,53348.042436480006 2025-10-10,12:33:10.000,283,11002798,12365,0,1760099589,13015.864783379999,43.988615070004016,53348.0494236 2025-10-10,12:33:11.000,283,11002747,12165,0,1760099590,13015.864783379999,44.002713330002734,53348.07737208 2025-10-10,12:33:12.000,283,11002694,12285,0,1760099591,13015.89846492999,44.05910637000488,53348.02846224 2025-10-10,12:33:13.000,283,11002720,12125,0,1760099592,13015.878255999989,44.03090985000017,53348.02846224 2025-10-10,12:33:14.000,283,11002813,12365,0,1760099593,13015.925410169999,44.04500810999889,53348.07038496 2025-10-10,12:33:15.000,283,11002742,12445,0,1760099594,13015.891728619994,44.08025376000296,53348.07038496 2025-10-10,12:33:16.000,283,11002735,12405,0,1760099595,13015.905201239999,44.11549940999976,53348.03544936001 2025-10-10,12:33:17.000,283,11002802,12245,0,1760099596,13015.911937549994,44.129597669998475,53348.0494236 2025-10-10,12:33:18.000,283,11002800,12205,0,1760099597,13015.905201239999,44.09435202000168,53348.0494236 2025-10-10,12:33:19.000,283,11002757,12405,0,1760099598,13015.884992309999,44.09435202000168,53348.0494236 2025-10-10,12:33:20.000,283,11002705,12245,0,1760099599,13015.884992309999,44.122548539999116,53348.042436480006 2025-10-10,12:33:21.000,283,11002773,12245,0,1760099600,13015.884992309999,44.09435202000168,53348.06339784001 2025-10-10,12:33:22.000,283,11002758,12125,0,1760099601,13015.851310759994,44.10140115000104,53348.06339784001 2025-10-10,12:33:23.000,283,11002695,12125,0,1760099602,13015.95909171999,44.10140115000104,53348.05641072 2025-10-10,12:33:24.000,283,11002806,12205,0,1760099603,13015.945619099999,44.1084502800004,53348.042436480006 2025-10-10,12:33:25.000,283,11002809,12205,0,1760099604,13015.952355409994,44.05205723999825,53348.042436480006 2025-10-10,12:33:26.000,283,11002720,12445,0,1760099605,13015.945619099999,44.09435202000168,53347.98653952001 2025-10-10,12:33:27.000,283,11002817,12125,0,1760099606,13015.945619099999,44.0732046300036,53348.06339784001 2025-10-10,12:33:28.000,283,11002777,12245,0,1760099607,13015.945619099999,44.08025376000296,53347.98653952001 2025-10-10,12:33:29.000,283,11002685,12445,0,1760099608,13015.95909171999,44.06615550000424,53348.00750088 2025-10-10,12:33:30.000,283,11002774,12325,0,1760099609,13016.00624589,44.02386072000081,53348.01448800001 2025-10-10,12:33:31.000,283,11002730,12125,0,1760099610,13016.012982199994,44.03090985000017,53348.00051376 2025-10-10,12:33:32.000,283,11002770,12325,0,1760099611,13015.99950957999,44.02386072000081,53347.993526640006 2025-10-10,12:33:33.000,283,11002854,12445,0,1760099612,13016.03992743999,44.009762460002094,53347.98653952001 2025-10-10,12:33:34.000,283,11002779,12325,0,1760099613,13015.97930064999,43.995664200003375,53348.02846224 2025-10-10,12:33:35.000,283,11002796,12245,0,1760099614,13015.945619099999,43.98156594000466,53347.9795524 2025-10-10,12:33:36.000,283,11002778,12285,0,1760099615,13015.95909171999,43.91812377000315,53347.96557816001 2025-10-10,12:33:37.000,283,11002780,12245,0,1760099616,13015.95909171999,43.953369419999945,53347.95859104 2025-10-10,12:33:38.000,283,11002706,12365,0,1760099617,13015.905201239999,43.960418549999304,53348.00051376 2025-10-10,12:33:39.000,283,11002716,12405,0,1760099618,13015.911937549994,43.93222203000187,53347.98653952001 2025-10-10,12:33:40.000,283,11002825,12285,0,1760099619,13015.932146479994,43.88287811999908,53347.972565280004 2025-10-10,12:33:41.000,283,11002748,12285,0,1760099620,13015.925410169999,43.83353421000356,53347.9795524 2025-10-10,12:33:42.000,283,11002825,12485,0,1760099621,13015.911937549994,43.80533768999885,53348.00750088 2025-10-10,12:33:43.000,283,11002761,12285,0,1760099622,13015.93888278999,43.763042910002696,53347.96557816001 2025-10-10,12:33:44.000,283,11002821,12245,0,1760099623,13015.925410169999,43.75599378000334,53348.00051376 2025-10-10,12:33:45.000,283,11002744,12365,0,1760099624,13015.97930064999,43.73484638999798,53348.00051376 2025-10-10,12:33:46.000,283,11002744,12565,0,1760099625,13015.99950957999,43.727797259998624,53347.95160392 2025-10-10,12:33:47.000,283,11002759,12325,0,1760099626,13016.06013636999,43.69255161000183,53347.98653952001 2025-10-10,12:33:48.000,283,11002736,12205,0,1760099627,13016.08708161,43.64320769999904,53347.972565280004 2025-10-10,12:33:49.000,283,11002799,12165,0,1760099628,13016.14097208999,43.6150111800016,53347.993526640006 2025-10-10,12:33:50.000,283,11002828,12245,0,1760099629,13016.12076315999,43.6150111800016,53347.95160392 2025-10-10,12:33:51.000,283,11002744,12365,0,1760099630,13016.16791733,43.64320769999904,53347.972565280004 2025-10-10,12:33:52.000,283,11002746,12285,0,1760099631,13016.174653639995,43.62206031000096,53348.03544936001 2025-10-10,12:33:53.000,283,11002801,12245,0,1760099632,13016.18812626,43.586814660004165,53347.993526640006 2025-10-10,12:33:54.000,283,11002797,12125,0,1760099633,13016.154444709995,43.56566726999881,53348.07737208 2025-10-10,12:33:55.000,283,11002789,12325,0,1760099634,13016.1477084,43.551569010000094,53348.11230768001 2025-10-10,12:33:56.000,283,11002771,12325,0,1760099635,13016.10055422999,43.55861813999945,53348.0494236 2025-10-10,12:33:57.000,283,11002836,12405,0,1760099636,13016.08034529999,43.5163233600033,53348.07038496 2025-10-10,12:33:58.000,283,11002760,12565,0,1760099637,13016.08708161,43.495175969997945,53348.07038496 2025-10-10,12:33:59.000,283,11002809,12405,0,1760099638,13016.012982199994,43.47402857999987,53348.07737208 2025-10-10,12:34:00.000,283,11002789,12125,0,1760099639,13015.99950957999,43.43173380000371,53348.02846224 2025-10-10,12:34:01.000,283,11002792,12405,0,1760099640,13015.95909171999,43.43173380000371,53348.0494236 2025-10-10,12:34:02.000,283,11002816,12325,0,1760099641,13015.96582803,43.39648814999964,53348.08435920001 2025-10-10,12:34:03.000,283,11002726,12365,0,1760099642,13015.97930064999,43.41058640999836,53348.07038496 2025-10-10,12:34:04.000,283,11002797,12285,0,1760099643,13015.992773269994,43.28370207000262,53348.11230768001 2025-10-10,12:34:05.000,283,11002779,12125,0,1760099644,13015.945619099999,43.29075120000198,53348.12628192 2025-10-10,12:34:06.000,283,11002704,12445,0,1760099645,13015.97930064999,43.255505549997906,53348.09833344 2025-10-10,12:34:07.000,283,11002803,12285,0,1760099646,13015.95909171999,43.23435815999983,53348.11230768001 2025-10-10,12:34:08.000,283,11002778,12325,0,1760099647,13015.98603696,43.17796511999768,53348.14724328 2025-10-10,12:34:09.000,283,11002769,12365,0,1760099648,13015.992773269994,43.16386685999896,53348.12628192 2025-10-10,12:34:10.000,283,11002792,12205,0,1760099649,13016.02645482,43.07222817000002,53348.09833344 2025-10-10,12:34:11.000,283,11002759,12445,0,1760099650,13015.992773269994,43.128621210002166,53348.14724328 2025-10-10,12:34:12.000,283,11002767,12125,0,1760099651,13016.03992743999,43.10042469000473,53348.11230768001 2025-10-10,12:34:13.000,283,11002865,12365,0,1760099652,13016.08708161,43.05108078000194,53348.140256160004 2025-10-10,12:34:14.000,283,11002803,12365,0,1760099653,13016.073608989995,43.03698252000322,53348.189166000004 2025-10-10,12:34:15.000,283,11002771,12285,0,1760099654,13016.03992743999,43.03698252000322,53348.14724328 2025-10-10,12:34:16.000,283,11002745,12165,0,1760099655,13016.08034529999,43.03698252000322,53348.14724328 2025-10-10,12:34:17.000,283,11002799,12245,0,1760099656,13016.12076315999,42.98058948000107,53348.19615312 2025-10-10,12:34:18.000,283,11002823,12285,0,1760099657,13016.073608989995,42.99468773999979,53348.19615312 2025-10-10,12:34:19.000,283,11002814,12325,0,1760099658,13015.99950957999,42.98763861000043,53348.21711448 2025-10-10,12:34:20.000,283,11002772,12485,0,1760099659,13016.04666375,42.98763861000043,53348.259037200005 2025-10-10,12:34:21.000,283,11002760,12325,0,1760099660,13016.06687268,42.98763861000043,53348.26602432 2025-10-10,12:34:22.000,283,11002698,12125,0,1760099661,13016.073608989995,42.952392960003635,53348.25205008001 2025-10-10,12:34:23.000,283,11002743,12165,0,1760099662,13016.06687268,42.93829470000492,53348.30095992001 2025-10-10,12:34:24.000,283,11002708,12405,0,1760099663,13016.06687268,42.959442090002995,53348.26602432 2025-10-10,12:34:25.000,283,11002669,12245,0,1760099664,13016.04666375,42.917147309999564,53348.24506296 2025-10-10,12:34:26.000,283,11002792,12445,0,1760099665,13016.06687268,42.853705139998056,53348.356856880004 2025-10-10,12:34:27.000,283,11002738,12405,0,1760099666,13016.02645482,42.846656009998696,53348.26602432 2025-10-10,12:34:28.000,283,11002769,12125,0,1760099667,13016.053400059995,42.83255774999998,53348.25205008001 2025-10-10,12:34:29.000,283,11002689,12325,0,1760099668,13016.06687268,42.81845949000126,53348.307947040004 2025-10-10,12:34:30.000,283,11002710,12165,0,1760099669,13016.01971850999,42.8114103600019,53348.32192128001 2025-10-10,12:34:31.000,283,11002709,12125,0,1760099670,13016.053400059995,42.783213840004464,53348.356856880004 2025-10-10,12:34:32.000,283,11002737,12165,0,1760099671,13016.03992743999,42.74091906000103,53348.32192128001 2025-10-10,12:34:33.000,283,11002736,12325,0,1760099672,13016.02645482,42.75501731999975,53348.23108872001 2025-10-10,12:34:34.000,283,11002707,12245,0,1760099673,13016.02645482,42.70567341000424,53348.34986976001 2025-10-10,12:34:35.000,283,11002751,12205,0,1760099674,13015.972564339994,42.69157514999824,53348.33589552 2025-10-10,12:34:36.000,283,11002801,12365,0,1760099675,13015.95909171999,42.7127225400036,53348.25205008001 2025-10-10,12:34:37.000,283,11002741,12165,0,1760099676,13015.95909171999,42.65632950000145,53348.307947040004 2025-10-10,12:34:38.000,283,11002819,12245,0,1760099677,13015.95909171999,42.69862428000488,53348.32192128001 2025-10-10,12:34:39.000,283,11002747,12245,0,1760099678,13015.911937549994,42.69157514999824,53348.34288264 2025-10-10,12:34:40.000,283,11002774,12085,0,1760099679,13015.91867385999,42.66337863000081,53348.32192128001 2025-10-10,12:34:41.000,283,11002777,12365,0,1760099680,13015.905201239999,42.62108385000465,53348.32192128001 2025-10-10,12:34:42.000,283,11002753,12205,0,1760099681,13015.905201239999,42.61403471999802,53348.30095992001 2025-10-10,12:34:43.000,283,11002751,12125,0,1760099682,13015.858047069989,42.62813298000401,53348.27999856001 2025-10-10,12:34:44.000,283,11002754,12245,0,1760099683,13015.93888278999,42.62108385000465,53348.34986976001 2025-10-10,12:34:45.000,283,11002781,12285,0,1760099684,13015.864783379999,42.57878907000122,53348.363844 2025-10-10,12:34:46.000,283,11002779,12125,0,1760099685,13015.864783379999,42.543543420004426,53348.37083112001 2025-10-10,12:34:47.000,283,11002736,12085,0,1760099686,13015.864783379999,42.53649428999779,53348.307947040004 2025-10-10,12:34:48.000,283,11002772,12325,0,1760099687,13015.871519689994,42.501248640000995,53348.31493416 2025-10-10,12:34:49.000,283,11002761,12205,0,1760099688,13015.911937549994,42.494199510001636,53348.32192128001 2025-10-10,12:34:50.000,283,11002725,12125,0,1760099689,13015.891728619994,42.4660029900042,53348.31493416 2025-10-10,12:34:51.000,283,11002766,12245,0,1760099690,13015.864783379999,42.444855599998846,53348.33589552 2025-10-10,12:34:52.000,283,11002668,12125,0,1760099691,13015.858047069989,42.451904729998205,53348.328908400006 2025-10-10,12:34:53.000,283,11002773,12405,0,1760099692,13015.817629209989,42.39551169000333,53348.31493416 2025-10-10,12:34:54.000,283,11002784,12245,0,1760099693,13015.783947659998,42.43075734000013,53348.32192128001 2025-10-10,12:34:55.000,283,11002801,12005,0,1760099694,13015.790683969994,42.42370821000077,53348.34288264 2025-10-10,12:34:56.000,283,11002726,12365,0,1760099695,13015.743529799998,42.37436429999798,53348.31493416 2025-10-10,12:34:57.000,283,11002758,12245,0,1760099696,13015.716584559988,42.33911865000118,53348.32192128001 2025-10-10,12:34:58.000,283,11002710,12205,0,1760099697,13015.730057179993,42.36731516999862,53348.328908400006 2025-10-10,12:34:59.000,283,11002756,12285,0,1760099698,13015.689639319993,42.38141343000461,53348.31493416 2025-10-10,12:35:00.000,283,11002779,12045,0,1760099699,13015.635748840003,42.36731516999862,53348.26602432 2025-10-10,12:35:01.000,283,11002706,12245,0,1760099700,13015.655957769988,42.33206952000182,53348.259037200005 2025-10-10,12:35:02.000,283,11002752,12285,0,1760099701,13015.615539910003,42.37436429999798,53348.25205008001 2025-10-10,12:35:03.000,283,11002704,12125,0,1760099702,13015.588594669993,42.33206952000182,53348.210127360006 2025-10-10,12:35:04.000,283,11002719,12325,0,1760099703,13015.588594669993,42.29682386999775,53348.25205008001 2025-10-10,12:35:05.000,283,11002738,12485,0,1760099704,13015.548176809993,42.2545290900016,53348.20314024001 2025-10-10,12:35:06.000,283,11002800,12325,0,1760099705,13015.480813709997,42.24043083000288,53348.24506296 2025-10-10,12:35:07.000,283,11002731,12325,0,1760099706,13015.480813709997,42.261578220000956,53348.2241016 2025-10-10,12:35:08.000,283,11002804,12365,0,1760099707,13015.501022639997,42.212234309998166,53348.23807584 2025-10-10,12:35:09.000,283,11002769,12325,0,1760099708,13015.453868470002,42.20518517999881,53348.189166000004 2025-10-10,12:35:10.000,283,11002801,12405,0,1760099709,13015.433659540002,42.212234309998166,53348.23108872001 2025-10-10,12:35:11.000,283,11002741,12125,0,1760099710,13015.393241680002,42.19813604999945,53348.18217888001 2025-10-10,12:35:12.000,283,11002824,12285,0,1760099711,13015.413450610002,42.141743010004575,53348.210127360006 2025-10-10,12:35:13.000,283,11002806,12325,0,1760099712,13015.413450610002,42.16289040000265,53348.189166000004 2025-10-10,12:35:14.000,283,11002737,12165,0,1760099713,13015.406714299992,42.15584127000329,53348.161217520006 2025-10-10,12:35:15.000,283,11002837,12205,0,1760099714,13015.339351199997,42.11354648999986,53348.091346320005 2025-10-10,12:35:16.000,283,11002820,12485,0,1760099715,13015.325878579992,42.1064973600005,53348.12628192 2025-10-10,12:35:17.000,283,11002771,12325,0,1760099716,13015.258515479996,42.092399100001785,53348.05641072 2025-10-10,12:35:18.000,283,11002736,12165,0,1760099717,13015.238306549996,42.05715344999771,53348.06339784001 2025-10-10,12:35:19.000,283,11002816,12285,0,1760099718,13015.258515479996,42.1064973600005,53348.042436480006 2025-10-10,12:35:20.000,283,11002753,12085,0,1760099719,13015.19115238,42.085349970002426,53348.1192948 2025-10-10,12:35:21.000,283,11002813,12045,0,1760099720,13015.211361310001,42.06420258000435,53348.091346320005 2025-10-10,12:35:22.000,283,11002811,12245,0,1760099721,13015.224833929991,42.07125171000371,53348.07737208 2025-10-10,12:35:23.000,283,11002772,12205,0,1760099722,13015.258515479996,42.05715344999771,53348.0494236 2025-10-10,12:35:24.000,283,11002806,12285,0,1760099723,13015.258515479996,42.043055189998995,53348.05641072 2025-10-10,12:35:25.000,283,11002769,12485,0,1760099724,13015.319142269997,42.01485867000156,53348.05641072 2025-10-10,12:35:26.000,283,11002720,12285,0,1760099725,13015.298933339996,42.02190780000092,53348.06339784001 2025-10-10,12:35:27.000,283,11002754,12285,0,1760099726,13015.332614890001,42.06420258000435,53348.03544936001 2025-10-10,12:35:28.000,283,11002801,11965,0,1760099727,13015.359560129997,41.97961302000476,53347.993526640006 2025-10-10,12:35:29.000,283,11002797,12205,0,1760099728,13015.420186919997,41.99371128000348,53348.06339784001 2025-10-10,12:35:30.000,283,11002813,12245,0,1760099729,13015.453868470002,42.043055189998995,53348.042436480006 2025-10-10,12:35:31.000,283,11002731,12365,0,1760099730,13015.440395849997,42.01485867000156,53348.00750088 2025-10-10,12:35:32.000,283,11002754,12205,0,1760099731,13015.433659540002,42.00076041000284,53347.96557816001 2025-10-10,12:35:33.000,283,11002765,12205,0,1760099732,13015.447132159992,42.07830084000307,53348.06339784001 2025-10-10,12:35:34.000,283,11002734,12245,0,1760099733,13015.426923229992,42.099448230001144,53348.00051376 2025-10-10,12:35:35.000,283,11002767,12325,0,1760099734,13015.453868470002,42.1064973600005,53348.021475120004 2025-10-10,12:35:36.000,283,11002781,12125,0,1760099735,13015.453868470002,42.13469387999794,53348.01448800001 2025-10-10,12:35:37.000,283,11002793,12205,0,1760099736,13015.413450610002,42.18403779000073,53348.021475120004 2025-10-10,12:35:38.000,283,11002765,12245,0,1760099737,13015.386505369992,42.17698866000137,53348.01448800001 2025-10-10,12:35:39.000,283,11002718,12085,0,1760099738,13015.366296439992,42.15584127000329,53347.94461680001 2025-10-10,12:35:40.000,283,11002819,12325,0,1760099739,13015.319142269997,42.20518517999881,53348.042436480006 2025-10-10,12:35:41.000,283,11002799,12165,0,1760099740,13015.332614890001,42.15584127000329,53348.021475120004 2025-10-10,12:35:42.000,283,11002812,12285,0,1760099741,13015.305669649992,42.16993953000201,53348.08435920001 2025-10-10,12:35:43.000,283,11002811,12125,0,1760099742,13015.265251789991,42.13469387999794,53348.01448800001 2025-10-10,12:35:44.000,283,11002780,12125,0,1760099743,13015.19115238,42.13469387999794,53348.03544936001 2025-10-10,12:35:45.000,283,11002735,12325,0,1760099744,13015.265251789991,42.13469387999794,53348.00051376 2025-10-10,12:35:46.000,283,11002806,12325,0,1760099745,13015.224833929991,42.13469387999794,53348.08435920001 2025-10-10,12:35:47.000,283,11002739,12205,0,1760099746,13015.19115238,42.16993953000201,53348.00051376 2025-10-10,12:35:48.000,283,11002726,12445,0,1760099747,13015.184416069991,42.15584127000329,53347.96557816001 2025-10-10,12:35:49.000,283,11002806,12245,0,1760099748,13015.197888689996,42.099448230001144,53348.02846224 2025-10-10,12:35:50.000,283,11002714,12325,0,1760099749,13015.17094345,42.1064973600005,53348.02846224 2025-10-10,12:35:51.000,283,11002772,12125,0,1760099750,13015.137261899996,42.07125171000371,53347.93064256 2025-10-10,12:35:52.000,283,11002775,12005,0,1760099751,13015.164207139991,42.099448230001144,53347.91666832001 2025-10-10,12:35:53.000,283,11002757,12165,0,1760099752,13015.177679759996,42.02190780000092,53347.94461680001 2025-10-10,12:35:54.000,283,11002831,12365,0,1760099753,13015.17094345,42.099448230001144,53347.93762968 2025-10-10,12:35:55.000,283,11002775,11965,0,1760099754,13015.137261899996,42.05715344999771,53348.00051376 2025-10-10,12:35:56.000,283,11002750,12125,0,1760099755,13015.143998209991,42.085349970002426,53347.90269408 2025-10-10,12:35:57.000,283,11002866,12165,0,1760099756,13015.164207139991,42.092399100001785,53347.923655440005 2025-10-10,12:35:58.000,283,11002806,12485,0,1760099757,13015.143998209991,42.050104319998354,53347.93762968 2025-10-10,12:35:59.000,283,11002817,12285,0,1760099758,13015.177679759996,42.085349970002426,53347.94461680001 2025-10-10,12:36:00.000,283,11002726,12245,0,1760099759,13015.164207139991,42.043055189998995,53347.95160392 2025-10-10,12:36:01.000,283,11002784,12125,0,1760099760,13015.17094345,42.05715344999771,53347.91666832001 2025-10-10,12:36:02.000,283,11002814,12125,0,1760099761,13015.137261899996,42.036006059999636,53347.88173272 2025-10-10,12:36:03.000,283,11002857,12405,0,1760099762,13015.04295355999,42.050104319998354,53347.86775848001 2025-10-10,12:36:04.000,283,11002818,12325,0,1760099763,13015.056426179995,41.98666215000412,53347.95160392 2025-10-10,12:36:05.000,283,11002772,12325,0,1760099764,13015.02274462999,42.00076041000284,53347.874745600006 2025-10-10,12:36:06.000,283,11002801,12445,0,1760099765,13014.98906308,41.93731824000133,53347.86775848001 2025-10-10,12:36:07.000,283,11002827,12205,0,1760099766,13014.955381529995,41.95141650000005,53347.86077136 2025-10-10,12:36:08.000,283,11002781,12245,0,1760099767,13014.92169997999,41.859777810001106,53347.86077136 2025-10-10,12:36:09.000,283,11002801,12325,0,1760099768,13014.90149104999,41.7963356399996,53347.83981 2025-10-10,12:36:10.000,283,11002807,12245,0,1760099769,13014.854336879995,41.77518825000152,53347.81186152 2025-10-10,12:36:11.000,283,11002751,12245,0,1760099770,13014.80044639999,41.70469695000065,53347.7699388 2025-10-10,12:36:12.000,283,11002811,12245,0,1760099771,13014.773501159994,41.62010739000107,53347.78391304 2025-10-10,12:36:13.000,283,11002834,11965,0,1760099772,13014.706138059999,41.61305826000171,53347.72102896 2025-10-10,12:36:14.000,283,11002784,12125,0,1760099773,13014.69940174999,41.58486174000427,53347.76295168 2025-10-10,12:36:15.000,283,11002814,12205,0,1760099774,13014.726346989999,41.5496160900002,53347.79788728001 2025-10-10,12:36:16.000,283,11002835,12165,0,1760099775,13014.658983889989,41.47207565999997,53347.72102896 2025-10-10,12:36:17.000,283,11002800,12445,0,1760099776,13014.685929129999,41.415682619997824,53347.74199032 2025-10-10,12:36:18.000,283,11002757,12205,0,1760099777,13014.71961067999,41.39453522999975,53347.71404184 2025-10-10,12:36:19.000,283,11002784,12285,0,1760099778,13014.69940174999,41.401584359999106,53347.707054720006 2025-10-10,12:36:20.000,283,11002790,12165,0,1760099779,13014.665720199999,41.31699479999952,53347.65115776001 2025-10-10,12:36:21.000,283,11002783,12325,0,1760099780,13014.658983889989,41.34519132000423,53347.665132 2025-10-10,12:36:22.000,283,11002842,12325,0,1760099781,13014.625302339999,41.267650890004006,53347.665132 2025-10-10,12:36:23.000,283,11002791,11965,0,1760099782,13014.591620789994,41.274700020003365,53347.665132 2025-10-10,12:36:24.000,283,11002819,12165,0,1760099783,13014.591620789994,41.225356110000575,53347.67211912 2025-10-10,12:36:25.000,283,11002797,12405,0,1760099784,13014.557939239989,41.19011046000378,53347.64417064 2025-10-10,12:36:26.000,283,11002820,12165,0,1760099785,13014.571411859994,41.12666829000227,53347.665132 2025-10-10,12:36:27.000,283,11002740,12165,0,1760099786,13014.504048759998,41.07027525000012,53347.64417064 2025-10-10,12:36:28.000,283,11002742,12165,0,1760099787,13014.551202929993,41.042078730002686,53347.62320928 2025-10-10,12:36:29.000,283,11002773,12405,0,1760099788,13014.530993999993,41.03502960000333,53347.56032520001 2025-10-10,12:36:30.000,283,11002775,12165,0,1760099789,13014.497312449988,40.97863656000118,53347.51141536001 2025-10-10,12:36:31.000,283,11002781,12405,0,1760099790,13014.510785069993,40.879948740002874,53347.58128656001 2025-10-10,12:36:32.000,283,11002742,12325,0,1760099791,13014.483839829998,40.85175221999816,53347.56032520001 2025-10-10,12:36:33.000,283,11002826,12125,0,1760099792,13014.470367209993,40.80240831000265,53347.49744112 2025-10-10,12:36:34.000,283,11002789,12165,0,1760099793,13014.510785069993,40.80240831000265,53347.49744112 2025-10-10,12:36:35.000,283,11002794,12325,0,1760099794,13014.477103519988,40.767162659998576,53347.490454000006 2025-10-10,12:36:36.000,283,11002810,12325,0,1760099795,13014.483839829998,40.640278320002835,53347.43455704 2025-10-10,12:36:37.000,283,11002783,12245,0,1760099796,13014.537730309989,40.647327450002194,53347.46250552001 2025-10-10,12:36:38.000,283,11002847,12125,0,1760099797,13014.564675549998,40.640278320002835,53347.420582800005 2025-10-10,12:36:39.000,283,11002730,12245,0,1760099798,13014.557939239989,40.590934410000045,53347.48346688001 2025-10-10,12:36:40.000,283,11002801,12085,0,1760099799,13014.564675549998,40.57683615000133,53347.3856472 2025-10-10,12:36:41.000,283,11002744,12245,0,1760099800,13014.571411859994,40.583885280000686,53347.39263432001 2025-10-10,12:36:42.000,283,11002814,12445,0,1760099801,13014.551202929993,40.583885280000686,53347.350711600004 2025-10-10,12:36:43.000,283,11002772,12125,0,1760099802,13014.504048759998,40.534541369997896,53347.42756992 2025-10-10,12:36:44.000,283,11002876,12325,0,1760099803,13014.470367209993,40.57683615000133,53347.35769872 2025-10-10,12:36:45.000,283,11002766,12085,0,1760099804,13014.443421969998,40.583885280000686,53347.32975024 2025-10-10,12:36:46.000,283,11002754,12205,0,1760099805,13014.376058870002,40.57683615000133,53347.30878888 2025-10-10,12:36:47.000,283,11002816,12125,0,1760099806,13014.349113629993,40.61208179999812,53347.31577600001 2025-10-10,12:36:48.000,283,11002776,12245,0,1760099807,13014.288486839992,40.605032669998764,53347.23193056 2025-10-10,12:36:49.000,283,11002721,12285,0,1760099808,13014.194178500002,40.597983539999404,53347.27385328001 2025-10-10,12:36:50.000,283,11002811,12485,0,1760099809,13014.120079089997,40.56978702000197,53347.27385328001 2025-10-10,12:36:51.000,283,11002772,12405,0,1760099810,13014.086397539992,40.590934410000045,53347.23193056 2025-10-10,12:36:52.000,283,11002857,12365,0,1760099811,13014.052715990001,40.55568876000325,53347.16205936 2025-10-10,12:36:53.000,283,11002739,12165,0,1760099812,13014.005561819991,40.52044310999918,53347.16904648 2025-10-10,12:36:54.000,283,11002809,12045,0,1760099813,13013.90451716999,40.54863963000389,53347.17603360001 2025-10-10,12:36:55.000,283,11002791,12125,0,1760099814,13013.85062669,40.49224659000174,53347.16904648 2025-10-10,12:36:56.000,283,11002827,12485,0,1760099815,13013.7899999,40.4992957200011,53347.141098 2025-10-10,12:36:57.000,283,11002767,12125,0,1760099816,13013.7899999,40.4992957200011,53347.141098 2025-10-10,12:36:58.000,283,11002780,12525,0,1760099817,13013.715900489995,40.44290267999895,53347.11314952 2025-10-10,12:36:59.000,283,11002879,12365,0,1760099818,13013.675482629995,40.44290267999895,53347.07821392001 2025-10-10,12:37:00.000,283,11002814,12285,0,1760099819,13013.66874632,40.414706160001515,53347.05725256001 2025-10-10,12:37:01.000,283,11002768,12325,0,1760099820,13013.614855839995,40.414706160001515,53347.02231696 2025-10-10,12:37:02.000,283,11002846,12325,0,1760099821,13013.60811953,40.407657030002156,53347.02231696 2025-10-10,12:37:03.000,283,11002839,12205,0,1760099822,13013.52054749999,40.421755290000874,53346.99436848 2025-10-10,12:37:04.000,283,11002767,12165,0,1760099823,13013.50033856999,40.47814833000302,53346.92449728 2025-10-10,12:37:05.000,283,11002791,12245,0,1760099824,13013.446448089999,40.45700093999767,53346.95244576 2025-10-10,12:37:06.000,283,11002805,12285,0,1760099825,13013.439711779989,40.47814833000302,53346.868600320005 2025-10-10,12:37:07.000,283,11002817,12285,0,1760099826,13013.379084989989,40.471099200003664,53346.83366472 2025-10-10,12:37:08.000,283,11002761,12365,0,1760099827,13013.304985579998,40.50634485000046,53346.80571624 2025-10-10,12:37:09.000,283,11002784,12045,0,1760099828,13013.311721889993,40.50634485000046,53346.847638960004 2025-10-10,12:37:10.000,283,11002769,12285,0,1760099829,13013.251095099993,40.4992957200011,53346.81270336001 2025-10-10,12:37:11.000,283,11002756,12085,0,1760099830,13013.197204620003,40.52749223999854,53346.77078064001 2025-10-10,12:37:12.000,283,11002786,12205,0,1760099831,13013.197204620003,40.55568876000325,53346.79174200001 2025-10-10,12:37:13.000,283,11002816,12165,0,1760099832,13013.170259379993,40.54159050000453,53346.7568064 2025-10-10,12:37:14.000,283,11002856,12285,0,1760099833,13013.143314139998,40.54863963000389,53346.7568064 2025-10-10,12:37:15.000,283,11002797,12205,0,1760099834,13013.129841519993,40.57683615000133,53346.71488368 2025-10-10,12:37:16.000,283,11002759,12325,0,1760099835,13013.069214729992,40.56273789000261,53346.69392232001 2025-10-10,12:37:17.000,283,11002726,12205,0,1760099836,13013.062478419997,40.57683615000133,53346.679948080004 2025-10-10,12:37:18.000,283,11002768,12445,0,1760099837,13013.055742110002,40.534541369997896,53346.631038240004 2025-10-10,12:37:19.000,283,11002837,12325,0,1760099838,13013.035533180002,40.590934410000045,53346.617064 2025-10-10,12:37:20.000,283,11002803,12285,0,1760099839,13013.022060559997,40.534541369997896,53346.58911552 2025-10-10,12:37:21.000,283,11002854,12445,0,1760099840,13012.988379009992,40.52044310999918,53346.582128400005 2025-10-10,12:37:22.000,283,11002770,12045,0,1760099841,13012.981642699997,40.56978702000197,53346.51924432 2025-10-10,12:37:23.000,283,11002797,12165,0,1760099842,13012.968170079992,40.534541369997896,53346.512257200004 2025-10-10,12:37:24.000,283,11002859,12365,0,1760099843,13012.988379009992,40.61913093000476,53346.50527008001 2025-10-10,12:37:25.000,283,11002767,12045,0,1760099844,13012.947961149992,40.590934410000045,53346.512257200004 2025-10-10,12:37:26.000,283,11002850,12165,0,1760099845,13012.927752219992,40.66142571000091,53346.43539888001 2025-10-10,12:37:27.000,283,11002793,12485,0,1760099846,13012.961433769997,40.68962222999835,53346.484308720006 2025-10-10,12:37:28.000,283,11002819,12205,0,1760099847,13012.921015909997,40.69667135999771,53346.40745040001 2025-10-10,12:37:29.000,283,11002809,12405,0,1760099848,13012.867125429992,40.72486788000242,53346.42142464 2025-10-10,12:37:30.000,283,11002812,12205,0,1760099849,13012.914279600001,40.76011352999922,53346.344566320004 2025-10-10,12:37:31.000,283,11002817,12525,0,1760099850,13012.921015909997,40.78126092000457,53346.40046328 2025-10-10,12:37:32.000,283,11002802,12445,0,1760099851,13012.900806979997,40.830604830000084,53346.30963072001 2025-10-10,12:37:33.000,283,11002787,12125,0,1760099852,13012.880598049996,40.75306439999986,53346.35155344 2025-10-10,12:37:34.000,283,11002804,12165,0,1760099853,13012.873861740001,40.78831005000393,53346.33757920001 2025-10-10,12:37:35.000,283,11002790,12205,0,1760099854,13012.880598049996,40.76011352999922,53346.37950192 2025-10-10,12:37:36.000,283,11002792,12125,0,1760099855,13012.840180189996,40.767162659998576,53346.344566320004 2025-10-10,12:37:37.000,283,11002833,12325,0,1760099856,13012.853652810001,40.78831005000393,53346.344566320004 2025-10-10,12:37:38.000,283,11002845,12125,0,1760099857,13012.840180189996,40.79535918000329,53346.30963072001 2025-10-10,12:37:39.000,283,11002752,12405,0,1760099858,13012.826707569991,40.767162659998576,53346.30963072001 2025-10-10,12:37:40.000,283,11002817,12245,0,1760099859,13012.867125429992,40.7460152700005,53346.246746640005 2025-10-10,12:37:41.000,283,11002805,12125,0,1760099860,13012.779553399996,40.78831005000393,53346.197836800005 2025-10-10,12:37:42.000,283,11002792,12165,0,1760099861,13012.846916499991,40.80945744000201,53346.197836800005 2025-10-10,12:37:43.000,283,11002797,12245,0,1760099862,13012.873861740001,40.80240831000265,53346.27469512 2025-10-10,12:37:44.000,283,11002887,12285,0,1760099863,13012.860389119996,40.80945744000201,53346.22578528 2025-10-10,12:37:45.000,283,11002852,12165,0,1760099864,13012.873861740001,40.774211789997935,53346.21181104 2025-10-10,12:37:46.000,283,11002811,12245,0,1760099865,13012.914279600001,40.816506570001366,53346.21181104 2025-10-10,12:37:47.000,283,11002783,12485,0,1760099866,13012.961433769997,40.823555700000725,53346.176875440004 2025-10-10,12:37:48.000,283,11002780,12085,0,1760099867,13013.028796869992,40.830604830000084,53346.21879816001 2025-10-10,12:37:49.000,283,11002795,12165,0,1760099868,13013.075951040002,40.872899610003515,53346.25373376 2025-10-10,12:37:50.000,283,11002828,12245,0,1760099869,13013.082687349997,40.90814526000031,53346.21879816001 2025-10-10,12:37:51.000,283,11002811,12245,0,1760099870,13013.143314139998,40.992734819999896,53346.26072088 2025-10-10,12:37:52.000,283,11002806,12125,0,1760099871,13013.183731999998,40.92224351999903,53346.246746640005 2025-10-10,12:37:53.000,283,11002835,12085,0,1760099872,13013.237622479988,40.90814526000031,53346.28168224 2025-10-10,12:37:54.000,283,11002830,12085,0,1760099873,13013.298249269988,40.98568569000054,53346.2327724 2025-10-10,12:37:55.000,283,11002794,12245,0,1760099874,13013.338667129989,41.02798047000397,53346.21879816001 2025-10-10,12:37:56.000,283,11002788,12285,0,1760099875,13013.358876059989,41.01388220999797,53346.19084968001 2025-10-10,12:37:57.000,283,11002795,12205,0,1760099876,13013.399293919989,41.049127860002045,53346.246746640005 2025-10-10,12:37:58.000,283,11002875,12285,0,1760099877,13013.426239159999,41.01388220999797,53346.26072088 2025-10-10,12:37:59.000,283,11002789,12485,0,1760099878,13013.446448089999,41.056176990001404,53346.22578528 2025-10-10,12:38:00.000,283,11002870,12285,0,1760099879,13013.439711779989,41.098471770004835,53346.26072088 2025-10-10,12:38:01.000,283,11002831,12405,0,1760099880,13013.473393329994,41.07732437999948,53346.21879816001 2025-10-10,12:38:02.000,283,11002793,12325,0,1760099881,13013.406030229999,41.06322612000076,53346.26072088 2025-10-10,12:38:03.000,283,11002815,12245,0,1760099882,13013.432975469994,41.042078730002686,53346.2327724 2025-10-10,12:38:04.000,283,11002785,12285,0,1760099883,13013.439711779989,41.0914226399982,53346.26072088 2025-10-10,12:38:05.000,283,11002777,12165,0,1760099884,13013.406030229999,41.08437350999884,53346.246746640005 2025-10-10,12:38:06.000,283,11002795,12285,0,1760099885,13013.345403439998,41.08437350999884,53346.23975952001 2025-10-10,12:38:07.000,283,11002814,12125,0,1760099886,13013.385821299998,41.11257003000355,53346.28866936001 2025-10-10,12:38:08.000,283,11002812,12405,0,1760099887,13013.345403439998,41.0914226399982,53346.246746640005 2025-10-10,12:38:09.000,283,11002824,12445,0,1760099888,13013.325194509998,41.105520900004194,53346.27469512 2025-10-10,12:38:10.000,283,11002738,12325,0,1760099889,13013.331930819993,41.11257003000355,53346.27469512 2025-10-10,12:38:11.000,283,11002802,12125,0,1760099890,13013.278040339988,41.07027525000012,53346.33757920001 2025-10-10,12:38:12.000,283,11002821,12485,0,1760099891,13013.304985579998,41.105520900004194,53346.26072088 2025-10-10,12:38:13.000,283,11002893,12245,0,1760099892,13013.338667129989,41.11257003000355,53346.30963072001 2025-10-10,12:38:14.000,283,11002832,12285,0,1760099893,13013.318458199989,41.13371742000163,53346.295656480004 2025-10-10,12:38:15.000,283,11002793,12405,0,1760099894,13013.304985579998,41.11257003000355,53346.344566320004 2025-10-10,12:38:16.000,283,11002759,12245,0,1760099895,13013.325194509998,41.08437350999884,53346.35854056001 2025-10-10,12:38:17.000,283,11002810,12165,0,1760099896,13013.358876059989,41.049127860002045,53346.35155344 2025-10-10,12:38:18.000,283,11002792,12245,0,1760099897,13013.318458199989,41.07027525000012,53346.33757920001 2025-10-10,12:38:19.000,283,11002788,12325,0,1760099898,13013.311721889993,41.056176990001404,53346.30963072001 2025-10-10,12:38:20.000,283,11002803,12365,0,1760099899,13013.331930819993,41.042078730002686,53346.32360496 2025-10-10,12:38:21.000,283,11002804,12125,0,1760099900,13013.325194509998,40.98568569000054,53346.33757920001 2025-10-10,12:38:22.000,283,11002820,12285,0,1760099901,13013.358876059989,40.95044004000374,53346.38648904001 2025-10-10,12:38:23.000,283,11002823,12485,0,1760099902,13013.331930819993,40.90109613000095,53346.365527680005 2025-10-10,12:38:24.000,283,11002840,12365,0,1760099903,13013.365612369998,40.91519438999967,53346.35155344 2025-10-10,12:38:25.000,283,11002859,12325,0,1760099904,13013.325194509998,40.89404700000159,53346.39347616 2025-10-10,12:38:26.000,283,11002779,12205,0,1760099905,13013.338667129989,40.90109613000095,53346.42841176 2025-10-10,12:38:27.000,283,11002770,12485,0,1760099906,13013.318458199989,40.865850480004156,53346.40745040001 2025-10-10,12:38:28.000,283,11002850,12285,0,1760099907,13013.318458199989,40.85175221999816,53346.38648904001 2025-10-10,12:38:29.000,283,11002833,12285,0,1760099908,13013.271304029993,40.879948740002874,53346.365527680005 2025-10-10,12:38:30.000,283,11002913,12365,0,1760099909,13013.311721889993,40.85175221999816,53346.35854056001 2025-10-10,12:38:31.000,283,11002781,12325,0,1760099910,13013.284776649998,40.8447030899988,53346.344566320004 2025-10-10,12:38:32.000,283,11002777,12365,0,1760099911,13013.318458199989,40.872899610003515,53346.37950192 2025-10-10,12:38:33.000,283,11002862,12125,0,1760099912,13013.358876059989,40.865850480004156,53346.40046328 2025-10-10,12:38:34.000,283,11002826,12205,0,1760099913,13013.338667129989,40.858801350004796,53346.35155344 2025-10-10,12:38:35.000,283,11002763,12405,0,1760099914,13013.358876059989,40.858801350004796,53346.344566320004 2025-10-10,12:38:36.000,283,11002812,12245,0,1760099915,13013.399293919989,40.879948740002874,53346.42142464 2025-10-10,12:38:37.000,283,11002774,12245,0,1760099916,13013.331930819993,40.879948740002874,53346.32360496 2025-10-10,12:38:38.000,283,11002877,12165,0,1760099917,13013.379084989989,40.858801350004796,53346.365527680005 2025-10-10,12:38:39.000,283,11002793,12285,0,1760099918,13013.379084989989,40.823555700000725,53346.40745040001 2025-10-10,12:38:40.000,283,11002822,12245,0,1760099919,13013.392557609994,40.858801350004796,53346.365527680005 2025-10-10,12:38:41.000,283,11002763,12285,0,1760099920,13013.399293919989,40.8447030899988,53346.442386 2025-10-10,12:38:42.000,283,11002844,12245,0,1760099921,13013.379084989989,40.830604830000084,53346.442386 2025-10-10,12:38:43.000,283,11002809,12245,0,1760099922,13013.352139749994,40.816506570001366,53346.39347616 2025-10-10,12:38:44.000,283,11002879,12165,0,1760099923,13013.352139749994,40.78126092000457,53346.42841176 2025-10-10,12:38:45.000,283,11002794,12325,0,1760099924,13013.325194509998,40.73896614000114,53346.42142464 2025-10-10,12:38:46.000,283,11002753,12205,0,1760099925,13013.318458199989,40.73896614000114,53346.42841176 2025-10-10,12:38:47.000,283,11002795,12245,0,1760099926,13013.311721889993,40.71781875000306,53346.40745040001 2025-10-10,12:38:48.000,283,11002773,12405,0,1760099927,13013.264567719998,40.67552396999963,53346.3725148 2025-10-10,12:38:49.000,283,11002849,12165,0,1760099928,13013.278040339988,40.72486788000242,53346.37950192 2025-10-10,12:38:50.000,283,11002744,12245,0,1760099929,13013.291512959993,40.65437658000155,53346.43539888001 2025-10-10,12:38:51.000,283,11002795,12565,0,1760099930,13013.264567719998,40.67552396999963,53346.463347360004 2025-10-10,12:38:52.000,283,11002799,12285,0,1760099931,13013.203940929998,40.65437658000155,53346.38648904001 2025-10-10,12:38:53.000,283,11002838,12325,0,1760099932,13013.251095099993,40.647327450002194,53346.43539888001 2025-10-10,12:38:54.000,283,11002840,12485,0,1760099933,13013.244358789998,40.68962222999835,53346.43539888001 2025-10-10,12:38:55.000,283,11002830,12365,0,1760099934,13013.251095099993,40.68257309999899,53346.38648904001 2025-10-10,12:38:56.000,283,11002766,12085,0,1760099935,13013.210677239993,40.7107696200037,53346.39347616 2025-10-10,12:38:57.000,283,11002758,12445,0,1760099936,13013.257831409988,40.7460152700005,53346.442386 2025-10-10,12:38:58.000,283,11002808,12125,0,1760099937,13013.244358789998,40.75306439999986,53346.44937312 2025-10-10,12:38:59.000,283,11002749,12125,0,1760099938,13013.203940929998,40.78126092000457,53346.43539888001 2025-10-10,12:39:00.000,283,11002747,12325,0,1760099939,13013.210677239993,40.79535918000329,53346.39347616 2025-10-10,12:39:01.000,283,11002780,12245,0,1760099940,13013.183731999998,40.767162659998576,53346.47033448 2025-10-10,12:39:02.000,283,11002751,12245,0,1760099941,13013.197204620003,40.78831005000393,53346.43539888001 2025-10-10,12:39:03.000,283,11002746,12125,0,1760099942,13013.176995690003,40.78831005000393,53346.50527008001 2025-10-10,12:39:04.000,283,11002785,12125,0,1760099943,13013.109632589993,40.76011352999922,53346.47033448 2025-10-10,12:39:05.000,283,11002721,12485,0,1760099944,13013.102896279997,40.76011352999922,53346.47732160001 2025-10-10,12:39:06.000,283,11002831,12205,0,1760099945,13013.109632589993,40.78831005000393,53346.44937312 2025-10-10,12:39:07.000,283,11002786,12405,0,1760099946,13013.082687349997,40.73896614000114,53346.43539888001 2025-10-10,12:39:08.000,283,11002735,12285,0,1760099947,13013.022060559997,40.70372049000434,53346.42841176 2025-10-10,12:39:09.000,283,11002763,12245,0,1760099948,13013.042269489997,40.70372049000434,53346.40046328 2025-10-10,12:39:10.000,283,11002752,12325,0,1760099949,13013.035533180002,40.61913093000476,53346.44937312 2025-10-10,12:39:11.000,283,11002784,12365,0,1760099950,13013.001851629997,40.67552396999963,53346.35854056001 2025-10-10,12:39:12.000,283,11002815,12325,0,1760099951,13012.954697460002,40.68962222999835,53346.35155344 2025-10-10,12:39:13.000,283,11002743,12165,0,1760099952,13012.934488530002,40.70372049000434,53346.32360496 2025-10-10,12:39:14.000,283,11002777,12125,0,1760099953,13012.907543289992,40.68962222999835,53346.3725148 2025-10-10,12:39:15.000,283,11002802,12125,0,1760099954,13012.867125429992,40.647327450002194,53346.39347616 2025-10-10,12:39:16.000,283,11002797,12205,0,1760099955,13012.853652810001,40.67552396999963,53346.33757920001 2025-10-10,12:39:17.000,283,11002838,12205,0,1760099956,13012.77281709,40.647327450002194,53346.33059208 2025-10-10,12:39:18.000,283,11002767,12245,0,1760099957,13012.766080779991,40.583885280000686,53346.33757920001 2025-10-10,12:39:19.000,283,11002813,12285,0,1760099958,13012.678508749996,40.647327450002194,53346.28168224 2025-10-10,12:39:20.000,283,11002740,12245,0,1760099959,13012.63135458,40.605032669998764,53346.26770800001 2025-10-10,12:39:21.000,283,11002768,12285,0,1760099960,13012.60440933999,40.647327450002194,53346.23975952001 2025-10-10,12:39:22.000,283,11002797,12445,0,1760099961,13012.577464099995,40.66847484000027,53346.26072088 2025-10-10,12:39:23.000,283,11002741,12045,0,1760099962,13012.48989207,40.61208179999812,53346.2327724 2025-10-10,12:39:24.000,283,11002789,12125,0,1760099963,13012.42926528,40.583885280000686,53346.23975952001 2025-10-10,12:39:25.000,283,11002801,12245,0,1760099964,13012.395583729995,40.54159050000453,53346.32360496 2025-10-10,12:39:26.000,283,11002763,12125,0,1760099965,13012.36190217999,40.51339397999982,53346.26770800001 2025-10-10,12:39:27.000,283,11002783,12325,0,1760099966,13012.34169324999,40.50634485000046,53346.246746640005 2025-10-10,12:39:28.000,283,11002762,12245,0,1760099967,13012.294539079994,40.471099200003664,53346.26770800001 2025-10-10,12:39:29.000,283,11002746,12205,0,1760099968,13012.294539079994,40.42880442000023,53346.21879816001 2025-10-10,12:39:30.000,283,11002734,12245,0,1760099969,13012.254121219994,40.43585354999959,53346.148926960006 2025-10-10,12:39:31.000,283,11002768,12205,0,1760099970,13012.247384909999,40.38650964000408,53346.20482392 2025-10-10,12:39:32.000,283,11002810,12205,0,1760099971,13012.220439669989,40.39355877000344,53346.15591408 2025-10-10,12:39:33.000,283,11002862,12165,0,1760099972,13012.220439669989,40.38650964000408,53346.1629012 2025-10-10,12:39:34.000,283,11002744,12045,0,1760099973,13012.233912289994,40.45700093999767,53346.197836800005 2025-10-10,12:39:35.000,283,11002812,12205,0,1760099974,13012.186758119999,40.44290267999895,53346.14193984001 2025-10-10,12:39:36.000,283,11002835,12245,0,1760099975,13012.240648599989,40.48519746000238,53346.10700424 2025-10-10,12:39:37.000,283,11002776,12165,0,1760099976,13012.254121219994,40.47814833000302,53346.093029999996 2025-10-10,12:39:38.000,283,11002761,11965,0,1760099977,13012.267593839999,40.42880442000023,53346.093029999996 2025-10-10,12:39:39.000,283,11002772,12245,0,1760099978,13012.227175979999,40.4992957200011,53346.02315880001 2025-10-10,12:39:40.000,283,11002831,12285,0,1760099979,13012.274330149994,40.50634485000046,53346.06508152 2025-10-10,12:39:41.000,283,11002811,12165,0,1760099980,13012.247384909999,40.51339397999982,53346.030145920005 2025-10-10,12:39:42.000,283,11002753,12165,0,1760099981,13012.254121219994,40.52044310999918,53346.01617168 2025-10-10,12:39:43.000,283,11002801,12205,0,1760099982,13012.254121219994,40.534541369997896,53346.00219744001 2025-10-10,12:39:44.000,283,11002782,12245,0,1760099983,13012.30127538999,40.56273789000261,53345.96726184 2025-10-10,12:39:45.000,283,11002829,12125,0,1760099984,13012.308011699999,40.55568876000325,53346.04412016 2025-10-10,12:39:46.000,283,11002782,12085,0,1760099985,13012.334956939994,40.56978702000197,53345.960274720004 2025-10-10,12:39:47.000,283,11002755,12245,0,1760099986,13012.36863849,40.54863963000389,53345.93931336 2025-10-10,12:39:48.000,283,11002751,12165,0,1760099987,13012.36190217999,40.52044310999918,53345.911364880005 2025-10-10,12:39:49.000,283,11002766,12325,0,1760099988,13012.355165869994,40.54159050000453,53345.925339119996 2025-10-10,12:39:50.000,283,11002801,12285,0,1760099989,13012.44947421,40.51339397999982,53345.93232624001 2025-10-10,12:39:51.000,283,11002766,12325,0,1760099990,13012.415792659995,40.50634485000046,53345.89040352 2025-10-10,12:39:52.000,283,11002721,12365,0,1760099991,13012.415792659995,40.52749223999854,53345.95328760001 2025-10-10,12:39:53.000,283,11002745,12445,0,1760099992,13012.42252896999,40.55568876000325,53345.89739064 2025-10-10,12:39:54.000,283,11002785,12205,0,1760099993,13012.415792659995,40.534541369997896,53345.918352 2025-10-10,12:39:55.000,283,11002785,12365,0,1760099994,13012.40905635,40.54863963000389,53345.90437776001 2025-10-10,12:39:56.000,283,11002863,12205,0,1760099995,13012.42252896999,40.57683615000133,53345.89739064 2025-10-10,12:39:57.000,283,11002786,12365,0,1760099996,13012.436001589995,40.62618006000412,53345.89040352 2025-10-10,12:39:58.000,283,11002738,12565,0,1760099997,13012.40905635,40.70372049000434,53345.87642928 2025-10-10,12:39:59.000,283,11002755,12405,0,1760099998,13012.34169324999,40.73896614000114,53345.86944216 2025-10-10,12:40:00.000,283,11002697,12125,0,1760099999,13012.36190217999,40.75306439999986,53345.87642928 2025-10-10,12:40:01.000,283,11002805,12445,0,1760100000,13012.34169324999,40.79535918000329,53345.83450656001 2025-10-10,12:40:02.000,283,11002773,12565,0,1760100001,13012.308011699999,40.858801350004796,53345.85546792001 2025-10-10,12:40:03.000,283,11002753,12285,0,1760100002,13012.334956939994,40.89404700000159,53345.86944216 2025-10-10,12:40:04.000,283,11002743,12125,0,1760100003,13012.32822063,40.872899610003515,53345.85546792001 2025-10-10,12:40:05.000,283,11002755,12485,0,1760100004,13012.28106645999,40.88699787000223,53345.813545200006 2025-10-10,12:40:06.000,283,11002766,12245,0,1760100005,13012.274330149994,40.879948740002874,53345.792583840004 2025-10-10,12:40:07.000,283,11002843,12205,0,1760100006,13012.240648599989,40.90109613000095,53345.743674000005 2025-10-10,12:40:08.000,283,11002749,12165,0,1760100007,13012.254121219994,40.90814526000031,53345.75066112 2025-10-10,12:40:09.000,283,11002726,12405,0,1760100008,13012.213703359994,40.93634177999775,53345.7786096 2025-10-10,12:40:10.000,283,11002724,12285,0,1760100009,13012.186758119999,40.91519438999967,53345.79957096 2025-10-10,12:40:11.000,283,11002814,12205,0,1760100010,13012.200230739989,40.865850480004156,53345.79957096 2025-10-10,12:40:12.000,283,11002770,12245,0,1760100011,13012.159812879989,40.872899610003515,53345.82053232 2025-10-10,12:40:13.000,283,11002833,12285,0,1760100012,13012.099186089989,40.91519438999967,53345.75066112 2025-10-10,12:40:14.000,283,11002759,12165,0,1760100013,13012.126131329998,40.858801350004796,53345.78559672001 2025-10-10,12:40:15.000,283,11002790,12485,0,1760100014,13012.038559299988,40.865850480004156,53345.77162248 2025-10-10,12:40:16.000,283,11002795,12405,0,1760100015,13012.011614059993,40.85175221999816,53345.7087384 2025-10-10,12:40:17.000,283,11002782,12285,0,1760100016,13011.991405129993,40.872899610003515,53345.65982856 2025-10-10,12:40:18.000,283,11002781,12325,0,1760100017,13011.984668819998,40.879948740002874,53345.72271264 2025-10-10,12:40:19.000,283,11002700,12245,0,1760100018,13011.964459889998,40.872899610003515,53345.63886720001 2025-10-10,12:40:20.000,283,11002824,12445,0,1760100019,13011.971196199993,40.865850480004156,53345.624892960004 2025-10-10,12:40:21.000,283,11002818,12245,0,1760100020,13011.977932510003,40.90109613000095,53345.63886720001 2025-10-10,12:40:22.000,283,11002770,12045,0,1760100021,13011.971196199993,40.88699787000223,53345.61091872 2025-10-10,12:40:23.000,283,11002735,12365,0,1760100022,13012.018350369988,40.92224351999903,53345.63886720001 2025-10-10,12:40:24.000,283,11002764,12245,0,1760100023,13012.052031919993,40.93634177999775,53345.59694448001 2025-10-10,12:40:25.000,283,11002809,12285,0,1760100024,13012.052031919993,40.872899610003515,53345.59694448001 2025-10-10,12:40:26.000,283,11002683,12285,0,1760100025,13012.126131329998,40.91519438999967,53345.61091872 2025-10-10,12:40:27.000,283,11002811,12485,0,1760100026,13012.173285499994,40.93634177999775,53345.63188008 2025-10-10,12:40:28.000,283,11002804,12405,0,1760100027,13012.166549189998,40.92224351999903,53345.55502176 2025-10-10,12:40:29.000,283,11002724,12245,0,1760100028,13012.193494429994,40.97863656000118,53345.61790584001 2025-10-10,12:40:30.000,283,11002811,12125,0,1760100029,13012.220439669989,40.90814526000031,53345.68078992 2025-10-10,12:40:31.000,283,11002789,12365,0,1760100030,13012.220439669989,40.96453830000246,53345.589957359996 2025-10-10,12:40:32.000,283,11002832,12245,0,1760100031,13012.274330149994,40.92224351999903,53345.59694448001 2025-10-10,12:40:33.000,283,11002782,12245,0,1760100032,13012.28106645999,40.95044004000374,53345.6039316 2025-10-10,12:40:34.000,283,11002823,12205,0,1760100033,13012.28106645999,40.97158743000182,53345.6039316 2025-10-10,12:40:35.000,283,11002711,12045,0,1760100034,13012.314748009994,40.9574891700031,53345.6039316 2025-10-10,12:40:36.000,283,11002779,12565,0,1760100035,13012.287802769999,40.9574891700031,53345.575983120005 2025-10-10,12:40:37.000,283,11002785,12325,0,1760100036,13012.32148431999,41.006833079998614,53345.589957359996 2025-10-10,12:40:38.000,283,11002774,12445,0,1760100037,13012.314748009994,40.999783949999255,53345.66681568001 2025-10-10,12:40:39.000,283,11002749,12365,0,1760100038,13012.287802769999,40.999783949999255,53345.624892960004 2025-10-10,12:40:40.000,283,11002782,12405,0,1760100039,13012.30127538999,40.98568569000054,53345.645854320006 2025-10-10,12:40:41.000,283,11002812,12325,0,1760100040,13012.32822063,40.9574891700031,53345.63886720001 2025-10-10,12:40:42.000,283,11002750,12205,0,1760100041,13012.334956939994,41.02093134000461,53345.65982856 2025-10-10,12:40:43.000,283,11002770,12485,0,1760100042,13012.355165869994,41.01388220999797,53345.6039316 2025-10-10,12:40:44.000,283,11002768,12325,0,1760100043,13012.375374799994,40.98568569000054,53345.6039316 2025-10-10,12:40:45.000,283,11002724,12445,0,1760100044,13012.38211110999,41.042078730002686,53345.63886720001 2025-10-10,12:40:46.000,283,11002792,12205,0,1760100045,13012.44273789999,41.006833079998614,53345.63886720001 2025-10-10,12:40:47.000,283,11002816,12285,0,1760100046,13012.40905635,41.02798047000397,53345.6039316 2025-10-10,12:40:48.000,283,11002762,12485,0,1760100047,13012.44947421,40.97863656000118,53345.6738028 2025-10-10,12:40:49.000,283,11002725,12125,0,1760100048,13012.44273789999,40.97158743000182,53345.7087384 2025-10-10,12:40:50.000,283,11002747,12205,0,1760100049,13012.415792659995,40.96453830000246,53345.694764160005 2025-10-10,12:40:51.000,283,11002777,12245,0,1760100050,13012.42926528,40.95044004000374,53345.70175128 2025-10-10,12:40:52.000,283,11002789,12245,0,1760100051,13012.375374799994,40.96453830000246,53345.645854320006 2025-10-10,12:40:53.000,283,11002731,12165,0,1760100052,13012.42926528,40.95044004000374,53345.694764160005 2025-10-10,12:40:54.000,283,11002726,12285,0,1760100053,13012.334956939994,40.92929264999839,53345.68078992 2025-10-10,12:40:55.000,283,11002822,12245,0,1760100054,13012.287802769999,40.93634177999775,53345.694764160005 2025-10-10,12:40:56.000,283,11002760,12325,0,1760100055,13012.233912289994,40.91519438999967,53345.645854320006 2025-10-10,12:40:57.000,283,11002784,12445,0,1760100056,13012.274330149994,40.92929264999839,53345.66681568001 2025-10-10,12:40:58.000,283,11002724,12125,0,1760100057,13012.213703359994,40.92929264999839,53345.68078992 2025-10-10,12:40:59.000,283,11002805,12325,0,1760100058,13012.146340259998,40.90814526000031,53345.68078992 2025-10-10,12:41:00.000,283,11002771,12285,0,1760100059,13012.099186089989,40.88699787000223,53345.66681568001 2025-10-10,12:41:01.000,283,11002789,12165,0,1760100060,13012.011614059993,40.8447030899988,53345.70175128 2025-10-10,12:41:02.000,283,11002785,11965,0,1760100061,13011.930778339993,40.83765395999944,53345.59694448001 2025-10-10,12:41:03.000,283,11002793,12285,0,1760100062,13011.903833099997,40.830604830000084,53345.645854320006 2025-10-10,12:41:04.000,283,11002806,12485,0,1760100063,13011.856678930002,40.79535918000329,53345.63188008 2025-10-10,12:41:05.000,283,11002736,12245,0,1760100064,13011.829733689992,40.78831005000393,53345.59694448001 2025-10-10,12:41:06.000,283,11002768,12285,0,1760100065,13011.782579519997,40.80945744000201,53345.6039316 2025-10-10,12:41:07.000,283,11002809,12125,0,1760100066,13011.789315829992,40.78126092000457,53345.65284144 2025-10-10,12:41:08.000,283,11002783,12565,0,1760100067,13011.789315829992,40.767162659998576,53345.575983120005 2025-10-10,12:41:09.000,283,11002855,12165,0,1760100068,13011.735425350002,40.7460152700005,53345.61790584001 2025-10-10,12:41:10.000,283,11002774,12125,0,1760100069,13011.782579519997,40.7107696200037,53345.6039316 2025-10-10,12:41:11.000,283,11002747,12325,0,1760100070,13011.836470000002,40.66142571000091,53345.59694448001 2025-10-10,12:41:12.000,283,11002775,12245,0,1760100071,13011.843206309997,40.70372049000434,53345.59694448001 2025-10-10,12:41:13.000,283,11002757,11965,0,1760100072,13011.843206309997,40.72486788000242,53345.575983120005 2025-10-10,12:41:14.000,283,11002790,12285,0,1760100073,13011.924042029998,40.71781875000306,53345.55502176 2025-10-10,12:41:15.000,283,11002790,12205,0,1760100074,13011.984668819998,40.73896614000114,53345.56200888 2025-10-10,12:41:16.000,283,11002803,12045,0,1760100075,13012.018350369988,40.774211789997935,53345.61091872 2025-10-10,12:41:17.000,283,11002709,12325,0,1760100076,13012.031822989993,40.85175221999816,53345.56200888 2025-10-10,12:41:18.000,283,11002821,12285,0,1760100077,13012.099186089989,40.865850480004156,53345.63188008 2025-10-10,12:41:19.000,283,11002816,12405,0,1760100078,13012.078977159988,40.88699787000223,53345.645854320006 2025-10-10,12:41:20.000,283,11002740,12405,0,1760100079,13012.126131329998,40.91519438999967,53345.63886720001 2025-10-10,12:41:21.000,283,11002773,11965,0,1760100080,13012.105922399998,40.92224351999903,53345.65982856 2025-10-10,12:41:22.000,283,11002762,11965,0,1760100081,13012.072240849993,40.94339091000438,53345.66681568001 2025-10-10,12:41:23.000,283,11002808,12205,0,1760100082,13012.052031919993,40.96453830000246,53345.73668688001 2025-10-10,12:41:24.000,283,11002799,12125,0,1760100083,13012.045295609998,40.97158743000182,53345.70175128 2025-10-10,12:41:25.000,283,11002740,12245,0,1760100084,13011.984668819998,41.03502960000333,53345.68777704001 2025-10-10,12:41:26.000,283,11002798,12165,0,1760100085,13011.903833099997,41.01388220999797,53345.624892960004 2025-10-10,12:41:27.000,283,11002745,12245,0,1760100086,13011.910569409993,41.006833079998614,53345.6738028 2025-10-10,12:41:28.000,283,11002738,12045,0,1760100087,13011.883624169997,41.042078730002686,53345.66681568001 2025-10-10,12:41:29.000,283,11002798,12205,0,1760100088,13011.870151549992,40.97158743000182,53345.6738028 2025-10-10,12:41:30.000,283,11002764,12245,0,1760100089,13011.856678930002,41.006833079998614,53345.65284144 2025-10-10,12:41:31.000,283,11002812,12245,0,1760100090,13011.836470000002,41.08437350999884,53345.68777704001 2025-10-10,12:41:32.000,283,11002814,12285,0,1760100091,13011.843206309997,41.03502960000333,53345.6738028 2025-10-10,12:41:33.000,283,11002779,12445,0,1760100092,13011.802788449997,40.999783949999255,53345.7087384 2025-10-10,12:41:34.000,283,11002873,12125,0,1760100093,13011.843206309997,40.97158743000182,53345.65284144 2025-10-10,12:41:35.000,283,11002825,12205,0,1760100094,13011.802788449997,40.992734819999896,53345.7087384 2025-10-10,12:41:36.000,283,11002843,12245,0,1760100095,13011.849942619992,41.02093134000461,53345.72271264 2025-10-10,12:41:37.000,283,11002804,12365,0,1760100096,13011.822997379997,41.03502960000333,53345.757648239996 2025-10-10,12:41:38.000,283,11002818,12245,0,1760100097,13011.775843210002,41.006833079998614,53345.73668688001 2025-10-10,12:41:39.000,283,11002816,12445,0,1760100098,13011.762370589997,41.02798047000397,53345.694764160005 2025-10-10,12:41:40.000,283,11002781,12245,0,1760100099,13011.782579519997,41.08437350999884,53345.694764160005 2025-10-10,12:41:41.000,283,11002874,12125,0,1760100100,13011.742161659997,41.049127860002045,53345.7087384 2025-10-10,12:41:42.000,283,11002826,12245,0,1760100101,13011.715216420002,41.098471770004835,53345.694764160005 2025-10-10,12:41:43.000,283,11002832,12325,0,1760100102,13011.695007490001,41.105520900004194,53345.68777704001 2025-10-10,12:41:44.000,283,11002803,12125,0,1760100103,13011.708480109992,41.15486480999971,53345.68078992 2025-10-10,12:41:45.000,283,11002807,11965,0,1760100104,13011.728689039992,41.19011046000378,53345.7087384 2025-10-10,12:41:46.000,283,11002782,12085,0,1760100105,13011.755634280002,41.16191393999907,53345.7087384 2025-10-10,12:41:47.000,283,11002825,12325,0,1760100106,13011.735425350002,41.19011046000378,53345.66681568001 2025-10-10,12:41:48.000,283,11002793,12285,0,1760100107,13011.789315829992,41.21125785000186,53345.68078992 2025-10-10,12:41:49.000,283,11002822,12125,0,1760100108,13011.836470000002,41.225356110000575,53345.72969976 2025-10-10,12:41:50.000,283,11002798,12165,0,1760100109,13011.843206309997,41.274700020003365,53345.70175128 2025-10-10,12:41:51.000,283,11002783,12045,0,1760100110,13011.924042029998,41.267650890004006,53345.743674000005 2025-10-10,12:41:52.000,283,11002845,12285,0,1760100111,13011.971196199993,41.33109305999824,53345.78559672001 2025-10-10,12:41:53.000,283,11002753,12285,0,1760100112,13012.025086679998,41.37338784000167,53345.75066112 2025-10-10,12:41:54.000,283,11002749,12165,0,1760100113,13012.038559299988,41.408633489998465,53345.71572552001 2025-10-10,12:41:55.000,283,11002753,12125,0,1760100114,13012.132867639993,41.415682619997824,53345.76463536001 2025-10-10,12:41:56.000,283,11002786,12245,0,1760100115,13012.153076569994,41.450928270001896,53345.75066112 2025-10-10,12:41:57.000,283,11002742,12205,0,1760100116,13012.173285499994,41.450928270001896,53345.84149368 2025-10-10,12:41:58.000,283,11002768,12365,0,1760100117,13012.240648599989,41.49322304999805,53345.82053232 2025-10-10,12:41:59.000,283,11002813,12325,0,1760100118,13012.247384909999,41.55666521999956,53345.80655808001 2025-10-10,12:42:00.000,283,11002773,12285,0,1760100119,13012.274330149994,41.58486174000427,53345.80655808001 2025-10-10,12:42:01.000,283,11002816,12285,0,1760100120,13012.294539079994,41.59191087000363,53345.82053232 2025-10-10,12:42:02.000,283,11002816,12365,0,1760100121,13012.294539079994,41.627156520000426,53345.88341640001 2025-10-10,12:42:03.000,283,11002779,12125,0,1760100122,13012.274330149994,41.6483039099985,53345.792583840004 2025-10-10,12:42:04.000,283,11002813,12325,0,1760100123,13012.247384909999,41.6624021700045,53345.83450656001 2025-10-10,12:42:05.000,283,11002757,12325,0,1760100124,13012.233912289994,41.627156520000426,53345.918352 2025-10-10,12:42:06.000,283,11002764,12205,0,1760100125,13012.247384909999,41.627156520000426,53345.862455040005 2025-10-10,12:42:07.000,283,11002850,12125,0,1760100126,13012.173285499994,41.634205649999785,53345.918352 2025-10-10,12:42:08.000,283,11002826,12325,0,1760100127,13012.139603949989,41.65535303999786,53345.86944216 2025-10-10,12:42:09.000,283,11002771,12365,0,1760100128,13012.072240849993,41.60600913000235,53345.84149368 2025-10-10,12:42:10.000,283,11002831,12205,0,1760100129,13012.045295609998,41.60600913000235,53345.85546792001 2025-10-10,12:42:11.000,283,11002810,12365,0,1760100130,13012.031822989993,41.66945130000386,53345.918352 2025-10-10,12:42:12.000,283,11002774,12325,0,1760100131,13011.964459889998,41.59191087000363,53345.88341640001 2025-10-10,12:42:13.000,283,11002825,12525,0,1760100132,13011.903833099997,41.59896000000299,53345.82751944 2025-10-10,12:42:14.000,283,11002773,12085,0,1760100133,13011.870151549992,41.57781261000491,53345.90437776001 2025-10-10,12:42:15.000,283,11002789,12365,0,1760100134,13011.836470000002,41.5496160900002,53345.82751944 2025-10-10,12:42:16.000,283,11002752,12445,0,1760100135,13011.809524759992,41.53551783000148,53345.85546792001 2025-10-10,12:42:17.000,283,11002775,12405,0,1760100136,13011.822997379997,41.507321310004045,53345.89739064 2025-10-10,12:42:18.000,283,11002845,12245,0,1760100137,13011.796052140002,41.43683001000318,53345.93931336 2025-10-10,12:42:19.000,283,11002778,12365,0,1760100138,13011.735425350002,41.47912478999933,53345.85546792001 2025-10-10,12:42:20.000,283,11002837,12085,0,1760100139,13011.748897969992,41.49322304999805,53345.89040352 2025-10-10,12:42:21.000,283,11002797,12405,0,1760100140,13011.802788449997,41.47207565999997,53345.8484808 2025-10-10,12:42:22.000,283,11002844,11965,0,1760100141,13011.775843210002,41.47912478999933,53345.85546792001 2025-10-10,12:42:23.000,283,11002850,11965,0,1760100142,13011.809524759992,41.507321310004045,53345.82751944 2025-10-10,12:42:24.000,283,11002866,12205,0,1760100143,13011.849942619992,41.457977400001255,53345.83450656001 2025-10-10,12:42:25.000,283,11002848,12285,0,1760100144,13011.876887860002,41.42978088000382,53345.7786096 2025-10-10,12:42:26.000,283,11002795,12205,0,1760100145,13011.930778339993,41.47912478999933,53345.813545200006 2025-10-10,12:42:27.000,283,11002770,12205,0,1760100146,13011.971196199993,41.53551783000148,53345.77162248 2025-10-10,12:42:28.000,283,11002774,12165,0,1760100147,13012.004877749998,41.47207565999997,53345.73668688001 2025-10-10,12:42:29.000,283,11002807,12405,0,1760100148,13012.018350369988,41.457977400001255,53345.80655808001 2025-10-10,12:42:30.000,283,11002875,12325,0,1760100149,13012.031822989993,41.48617391999869,53345.813545200006 2025-10-10,12:42:31.000,283,11002840,12085,0,1760100150,13012.011614059993,41.507321310004045,53345.7786096 2025-10-10,12:42:32.000,283,11002818,12445,0,1760100151,13012.004877749998,41.500272180004686,53345.75066112 2025-10-10,12:42:33.000,283,11002834,12245,0,1760100152,13011.964459889998,41.49322304999805,53345.80655808001 2025-10-10,12:42:34.000,283,11002781,12365,0,1760100153,13011.937514650002,41.465026530000614,53345.7786096 2025-10-10,12:42:35.000,283,11002843,12285,0,1760100154,13011.957723580002,41.49322304999805,53345.77162248 2025-10-10,12:42:36.000,283,11002855,12125,0,1760100155,13011.890360479993,41.465026530000614,53345.75066112 2025-10-10,12:42:37.000,283,11002789,12125,0,1760100156,13011.924042029998,41.42978088000382,53345.757648239996 2025-10-10,12:42:38.000,283,11002886,12285,0,1760100157,13011.917305720002,41.415682619997824,53345.70175128 2025-10-10,12:42:39.000,283,11002869,12405,0,1760100158,13011.937514650002,41.36633871000231,53345.757648239996 2025-10-10,12:42:40.000,283,11002761,12285,0,1760100159,13012.031822989993,41.34519132000423,53345.66681568001 2025-10-10,12:42:41.000,283,11002710,12405,0,1760100160,13012.038559299988,41.288798280002084,53345.6039316 2025-10-10,12:42:42.000,283,11002832,12325,0,1760100161,13012.105922399998,41.288798280002084,53345.61091872 2025-10-10,12:42:43.000,283,11002839,12205,0,1760100162,13012.173285499994,41.232405239999935,53345.694764160005 2025-10-10,12:42:44.000,283,11002793,12325,0,1760100163,13012.213703359994,41.232405239999935,53345.65982856 2025-10-10,12:42:45.000,283,11002799,12005,0,1760100164,13012.213703359994,41.19715959000314,53345.63188008 2025-10-10,12:42:46.000,283,11002851,12085,0,1760100165,13012.254121219994,41.14076655000099,53345.6738028 2025-10-10,12:42:47.000,283,11002801,12405,0,1760100166,13012.254121219994,41.176012199997786,53345.70175128 2025-10-10,12:42:48.000,283,11002800,12165,0,1760100167,13012.274330149994,41.176012199997786,53345.694764160005 2025-10-10,12:42:49.000,283,11002893,12365,0,1760100168,13012.26085752999,41.176012199997786,53345.71572552001 2025-10-10,12:42:50.000,283,11002786,12485,0,1760100169,13012.206967049999,41.19011046000378,53345.65982856 2025-10-10,12:42:51.000,283,11002782,12245,0,1760100170,13012.186758119999,41.25355262999801,53345.72271264 2025-10-10,12:42:52.000,283,11002800,12445,0,1760100171,13012.132867639993,41.281749150002724,53345.66681568001 2025-10-10,12:42:53.000,283,11002780,12365,0,1760100172,13012.092449779993,41.35928958000295,53345.68078992 2025-10-10,12:42:54.000,283,11002816,12125,0,1760100173,13012.045295609998,41.37338784000167,53345.7087384 2025-10-10,12:42:55.000,283,11002820,12325,0,1760100174,13012.018350369988,41.42978088000382,53345.63188008 2025-10-10,12:42:56.000,283,11002806,12325,0,1760100175,13011.998141440003,41.44387914000254,53345.61790584001 2025-10-10,12:42:57.000,283,11002819,12165,0,1760100176,13011.977932510003,41.44387914000254,53345.61790584001 2025-10-10,12:42:58.000,283,11002813,12205,0,1760100177,13011.957723580002,41.52846870000212,53345.54803464001 2025-10-10,12:42:59.000,283,11002790,12205,0,1760100178,13011.957723580002,41.58486174000427,53345.59694448001 2025-10-10,12:43:00.000,283,11002843,12205,0,1760100179,13011.998141440003,41.5496160900002,53345.624892960004 2025-10-10,12:43:01.000,283,11002827,12405,0,1760100180,13011.991405129993,41.54256696000084,53345.58297024 2025-10-10,12:43:02.000,283,11002798,12445,0,1760100181,13012.011614059993,41.57076347999828,53345.56899600001 2025-10-10,12:43:03.000,283,11002817,11885,0,1760100182,13012.025086679998,41.56371434999892,53345.575983120005 2025-10-10,12:43:04.000,283,11002780,12205,0,1760100183,13012.065504539998,41.514370440003404,53345.56200888 2025-10-10,12:43:05.000,283,11002869,12205,0,1760100184,13012.065504539998,41.52141957000276,53345.54104752 2025-10-10,12:43:06.000,283,11002833,12285,0,1760100185,13012.119395019989,41.56371434999892,53345.54803464001 2025-10-10,12:43:07.000,283,11002818,12245,0,1760100186,13012.112658709993,41.55666521999956,53345.575983120005 2025-10-10,12:43:08.000,283,11002825,12325,0,1760100187,13012.119395019989,41.57781261000491,53345.54104752 2025-10-10,12:43:09.000,283,11002893,12405,0,1760100188,13012.153076569994,41.52846870000212,53345.51309904 2025-10-10,12:43:10.000,283,11002852,12205,0,1760100189,13012.146340259998,41.57076347999828,53345.49912480001 2025-10-10,12:43:11.000,283,11002865,12245,0,1760100190,13012.139603949989,41.60600913000235,53345.50611192 2025-10-10,12:43:12.000,283,11002816,12125,0,1760100191,13012.078977159988,41.6483039099985,53345.45021496001 2025-10-10,12:43:13.000,283,11002863,12245,0,1760100192,13012.119395019989,41.690598690001934,53345.478163440006 2025-10-10,12:43:14.000,283,11002792,12285,0,1760100193,13012.078977159988,41.71879520999937,53345.478163440006 2025-10-10,12:43:15.000,283,11002764,12125,0,1760100194,13012.072240849993,41.75404086000344,53345.45021496001 2025-10-10,12:43:16.000,283,11002832,12285,0,1760100195,13012.038559299988,41.7610899900028,53345.47117632001 2025-10-10,12:43:17.000,283,11002819,12325,0,1760100196,13012.038559299988,41.82453216000431,53345.4641892 2025-10-10,12:43:18.000,283,11002866,12165,0,1760100197,13012.052031919993,41.88092519999918,53345.43624072 2025-10-10,12:43:19.000,283,11002887,12325,0,1760100198,13012.018350369988,41.909121720003895,53345.422266479996 2025-10-10,12:43:20.000,283,11002826,12285,0,1760100199,13011.964459889998,41.93731824000133,53345.47117632001 2025-10-10,12:43:21.000,283,11002774,12245,0,1760100200,13012.018350369988,41.95846562999941,53345.43624072 2025-10-10,12:43:22.000,283,11002795,12245,0,1760100201,13012.004877749998,42.01485867000156,53345.44322784 2025-10-10,12:43:23.000,283,11002737,12285,0,1760100202,13012.004877749998,42.01485867000156,53345.44322784 2025-10-10,12:43:24.000,283,11002825,12125,0,1760100203,13012.004877749998,42.02895693000028,53345.394318 2025-10-10,12:43:25.000,283,11002889,12365,0,1760100204,13012.038559299988,42.036006059999636,53345.40130512001 2025-10-10,12:43:26.000,283,11002849,12205,0,1760100205,13011.984668819998,42.05715344999771,53345.44322784 2025-10-10,12:43:27.000,283,11002839,12245,0,1760100206,13012.011614059993,42.07830084000307,53345.408292240005 2025-10-10,12:43:28.000,283,11002859,12365,0,1760100207,13012.025086679998,42.099448230001144,53345.40130512001 2025-10-10,12:43:29.000,283,11002807,12365,0,1760100208,13011.991405129993,42.07125171000371,53345.4641892 2025-10-10,12:43:30.000,283,11002803,12325,0,1760100209,13011.977932510003,42.148792140003934,53345.40130512001 2025-10-10,12:43:31.000,283,11002838,12205,0,1760100210,13011.937514650002,42.16289040000265,53345.36636952 2025-10-10,12:43:32.000,283,11002798,12125,0,1760100211,13011.937514650002,42.16289040000265,53345.34540816 2025-10-10,12:43:33.000,283,11002803,12325,0,1760100212,13011.930778339993,42.16289040000265,53345.30348544001 2025-10-10,12:43:34.000,283,11002833,12325,0,1760100213,13011.944250959998,42.19813604999945,53345.394318 2025-10-10,12:43:35.000,283,11002794,12085,0,1760100214,13011.897096790002,42.20518517999881,53345.359382400005 2025-10-10,12:43:36.000,283,11002880,12325,0,1760100215,13011.883624169997,42.22633257000416,53345.30348544001 2025-10-10,12:43:37.000,283,11002815,12245,0,1760100216,13011.876887860002,42.17698866000137,53345.34540816 2025-10-10,12:43:38.000,283,11002893,12325,0,1760100217,13011.890360479993,42.19108692000009,53345.37335664 2025-10-10,12:43:39.000,283,11002825,12165,0,1760100218,13011.890360479993,42.20518517999881,53345.359382400005 2025-10-10,12:43:40.000,283,11002791,12405,0,1760100219,13011.863415239997,42.2192834400048,53345.33842104 2025-10-10,12:43:41.000,283,11002828,12525,0,1760100220,13011.910569409993,42.19108692000009,53345.289511200004 2025-10-10,12:43:42.000,283,11002833,12325,0,1760100221,13011.863415239997,42.19813604999945,53345.29649832 2025-10-10,12:43:43.000,283,11002850,12205,0,1760100222,13011.930778339993,42.18403779000073,53345.26854984 2025-10-10,12:43:44.000,283,11002841,12125,0,1760100223,13011.964459889998,42.18403779000073,53345.26854984 2025-10-10,12:43:45.000,283,11002865,12325,0,1760100224,13012.018350369988,42.16993953000201,53345.24758848 2025-10-10,12:43:46.000,283,11002889,12125,0,1760100225,13012.058768229988,42.17698866000137,53345.26854984 2025-10-10,12:43:47.000,283,11002766,12165,0,1760100226,13012.166549189998,42.141743010004575,53345.240601360005 2025-10-10,12:43:48.000,283,11002824,12205,0,1760100227,13012.240648599989,42.141743010004575,53345.27553696 2025-10-10,12:43:49.000,283,11002867,12205,0,1760100228,13012.314748009994,42.17698866000137,53345.29649832 2025-10-10,12:43:50.000,283,11002840,12325,0,1760100229,13012.436001589995,42.15584127000329,53345.26156272001 2025-10-10,12:43:51.000,283,11002847,12205,0,1760100230,13012.476419449995,42.17698866000137,53345.26854984 2025-10-10,12:43:52.000,283,11002890,12405,0,1760100231,13012.57072779,42.16289040000265,53345.26156272001 2025-10-10,12:43:53.000,283,11002794,12445,0,1760100232,13012.638090889996,42.17698866000137,53345.31745968 2025-10-10,12:43:54.000,283,11002803,12125,0,1760100233,13012.65156351,42.19108692000009,53345.31745968 2025-10-10,12:43:55.000,283,11002836,12525,0,1760100234,13012.64482719999,42.275676479999674,53345.3244468 2025-10-10,12:43:56.000,283,11002807,12325,0,1760100235,13012.69198137,42.261578220000956,53345.33143392001 2025-10-10,12:43:57.000,283,11002797,12325,0,1760100236,13012.64482719999,42.24043083000288,53345.35239528001 2025-10-10,12:43:58.000,283,11002831,12045,0,1760100237,13012.61114565,42.310922130003746,53345.394318 2025-10-10,12:43:59.000,283,11002808,12205,0,1760100238,13012.638090889996,42.28977473999839,53345.35239528001 2025-10-10,12:44:00.000,283,11002817,12205,0,1760100239,13012.638090889996,42.2545290900016,53345.30348544001 2025-10-10,12:44:01.000,283,11002846,12445,0,1760100240,13012.658299819996,42.24043083000288,53345.38034376001 2025-10-10,12:44:02.000,283,11002858,12125,0,1760100241,13012.64482719999,42.261578220000956,53345.38733088 2025-10-10,12:44:03.000,283,11002888,12165,0,1760100242,13012.678508749996,42.268627350000315,53345.359382400005 2025-10-10,12:44:04.000,283,11002776,12245,0,1760100243,13012.718926609996,42.261578220000956,53345.33143392001 2025-10-10,12:44:05.000,283,11002813,12325,0,1760100244,13012.759344469996,42.325020390002464,53345.3244468 2025-10-10,12:44:06.000,283,11002858,12125,0,1760100245,13012.806498639991,42.261578220000956,53345.34540816 2025-10-10,12:44:07.000,283,11002793,12125,0,1760100246,13012.833443880001,42.30387300000439,53345.30348544001 2025-10-10,12:44:08.000,283,11002836,12165,0,1760100247,13012.806498639991,42.261578220000956,53345.3244468 2025-10-10,12:44:09.000,283,11002787,12285,0,1760100248,13012.840180189996,42.261578220000956,53345.33842104 2025-10-10,12:44:10.000,283,11002874,12245,0,1760100249,13012.826707569991,42.282725609999034,53345.310472560006 2025-10-10,12:44:11.000,283,11002874,12245,0,1760100250,13012.779553399996,42.282725609999034,53345.37335664 2025-10-10,12:44:12.000,283,11002821,12325,0,1760100251,13012.819971259996,42.317971260003105,53345.35239528001 2025-10-10,12:44:13.000,283,11002784,12045,0,1760100252,13012.806498639991,42.23338170000352,53345.37335664 2025-10-10,12:44:14.000,283,11002818,11965,0,1760100253,13012.759344469996,42.261578220000956,53345.359382400005 2025-10-10,12:44:15.000,283,11002785,12005,0,1760100254,13012.698717679996,42.275676479999674,53345.34540816 2025-10-10,12:44:16.000,283,11002889,12165,0,1760100255,13012.62461826999,42.23338170000352,53345.37335664 2025-10-10,12:44:17.000,283,11002916,12165,0,1760100256,13012.56399147999,42.24747996000224,53345.289511200004 2025-10-10,12:44:18.000,283,11002862,12125,0,1760100257,13012.510101,42.2545290900016,53345.3244468 2025-10-10,12:44:19.000,283,11002801,12245,0,1760100258,13012.46968314,42.2192834400048,53345.33143392001 2025-10-10,12:44:20.000,283,11002861,12365,0,1760100259,13012.46294682999,42.20518517999881,53345.34540816 2025-10-10,12:44:21.000,283,11002832,12125,0,1760100260,13012.44947421,42.141743010004575,53345.31745968 2025-10-10,12:44:22.000,283,11002819,12245,0,1760100261,13012.44947421,42.141743010004575,53345.29649832 2025-10-10,12:44:23.000,283,11002847,12325,0,1760100262,13012.415792659995,42.16993953000201,53345.310472560006 2025-10-10,12:44:24.000,283,11002849,12365,0,1760100263,13012.436001589995,42.12059561999922,53345.3244468 2025-10-10,12:44:25.000,283,11002831,12325,0,1760100264,13012.42252896999,42.07830084000307,53345.19867864 2025-10-10,12:44:26.000,283,11002763,12165,0,1760100265,13012.44947421,42.085349970002426,53345.22662712 2025-10-10,12:44:27.000,283,11002894,12285,0,1760100266,13012.48315575999,42.07830084000307,53345.254575599996 2025-10-10,12:44:28.000,283,11002830,12245,0,1760100267,13012.50336468999,42.043055189998995,53345.191691520005 2025-10-10,12:44:29.000,283,11002823,12205,0,1760100268,13012.516837309995,42.043055189998995,53345.191691520005 2025-10-10,12:44:30.000,283,11002825,12285,0,1760100269,13012.57072779,42.036006059999636,53345.191691520005 2025-10-10,12:44:31.000,283,11002844,12445,0,1760100270,13012.537046239995,42.092399100001785,53345.15675592 2025-10-10,12:44:32.000,283,11002830,12325,0,1760100271,13012.55051886,42.1064973600005,53345.13579456001 2025-10-10,12:44:33.000,283,11002904,12125,0,1760100272,13012.52357361999,42.11354648999986,53345.20566576 2025-10-10,12:44:34.000,283,11002808,12365,0,1760100273,13012.55051886,42.07830084000307,53345.121820320004 2025-10-10,12:44:35.000,283,11002799,12485,0,1760100274,13012.58420040999,42.07830084000307,53345.121820320004 2025-10-10,12:44:36.000,283,11002824,12445,0,1760100275,13012.54378254999,42.12764474999858,53345.12880744 2025-10-10,12:44:37.000,283,11002804,12325,0,1760100276,13012.516837309995,42.15584127000329,53345.13579456001 2025-10-10,12:44:38.000,283,11002810,12365,0,1760100277,13012.510101,42.1064973600005,53345.12880744 2025-10-10,12:44:39.000,283,11002858,12405,0,1760100278,13012.46968314,42.12059561999922,53345.10085896 2025-10-10,12:44:40.000,283,11002759,12365,0,1760100279,13012.496628379995,42.043055189998995,53345.10085896 2025-10-10,12:44:41.000,283,11002781,12325,0,1760100280,13012.516837309995,42.0078095400022,53345.06592336001 2025-10-10,12:44:42.000,283,11002788,12205,0,1760100281,13012.54378254999,41.99371128000348,53345.0798976 2025-10-10,12:44:43.000,283,11002766,12445,0,1760100282,13012.577464099995,41.95141650000005,53345.086884719996 2025-10-10,12:44:44.000,283,11002831,12365,0,1760100283,13012.59093672,41.93731824000133,53345.09387184001 2025-10-10,12:44:45.000,283,11002884,12285,0,1760100284,13012.58420040999,41.95846562999941,53345.06592336001 2025-10-10,12:44:46.000,283,11002789,12245,0,1760100285,13012.64482719999,41.98666215000412,53345.0798976 2025-10-10,12:44:47.000,283,11002814,12445,0,1760100286,13012.64482719999,41.923219980002614,53345.04496200001 2025-10-10,12:44:48.000,283,11002795,12325,0,1760100287,13012.658299819996,41.866826940000465,53345.03098776 2025-10-10,12:44:49.000,283,11002861,12125,0,1760100288,13012.658299819996,41.902072590004536,53345.10784608 2025-10-10,12:44:50.000,283,11002842,12125,0,1760100289,13012.617881959995,41.873876069999824,53345.086884719996 2025-10-10,12:44:51.000,283,11002842,12165,0,1760100290,13012.60440933999,41.859777810001106,53345.10784608 2025-10-10,12:44:52.000,283,11002773,12285,0,1760100291,13012.61114565,41.88797432999854,53345.06592336001 2025-10-10,12:44:53.000,283,11002774,11965,0,1760100292,13012.638090889996,41.859777810001106,53345.05893624 2025-10-10,12:44:54.000,283,11002781,12245,0,1760100293,13012.577464099995,41.88092519999918,53345.03797488 2025-10-10,12:44:55.000,283,11002794,12485,0,1760100294,13012.57072779,41.88092519999918,53345.03797488 2025-10-10,12:44:56.000,283,11002827,12165,0,1760100295,13012.577464099995,41.88797432999854,53344.98906504 2025-10-10,12:44:57.000,283,11002771,12165,0,1760100296,13012.510101,41.95141650000005,53345.086884719996 2025-10-10,12:44:58.000,283,11002849,12125,0,1760100297,13012.48989207,41.95846562999941,53345.05194912 2025-10-10,12:44:59.000,283,11002804,12485,0,1760100298,13012.456210519995,41.909121720003895,53345.06592336001 2025-10-10,12:45:00.000,283,11002823,12085,0,1760100299,13012.46968314,41.96551475999877,53345.01701352001 2025-10-10,12:45:01.000,283,11002807,12365,0,1760100300,13012.50336468999,41.97256388999813,53345.05194912 2025-10-10,12:45:02.000,283,11002804,12125,0,1760100301,13012.48315575999,42.00076041000284,53344.98906504 2025-10-10,12:45:03.000,283,11002724,12245,0,1760100302,13012.52357361999,41.95846562999941,53345.03797488 2025-10-10,12:45:04.000,283,11002768,12485,0,1760100303,13012.53030993,42.00076041000284,53345.03098776 2025-10-10,12:45:05.000,283,11002793,12205,0,1760100304,13012.53030993,42.01485867000156,53344.96810368001 2025-10-10,12:45:06.000,283,11002752,12085,0,1760100305,13012.60440933999,42.06420258000435,53345.00303928 2025-10-10,12:45:07.000,283,11002765,12205,0,1760100306,13012.658299819996,42.085349970002426,53344.96810368001 2025-10-10,12:45:08.000,283,11002765,12445,0,1760100307,13012.7121903,42.15584127000329,53344.99605216001 2025-10-10,12:45:09.000,283,11002801,12245,0,1760100308,13012.77281709,42.12059561999922,53344.99605216001 2025-10-10,12:45:10.000,283,11002714,12325,0,1760100309,13012.846916499991,42.141743010004575,53344.94714232001 2025-10-10,12:45:11.000,283,11002842,12165,0,1760100310,13012.846916499991,42.16289040000265,53344.954129440004 2025-10-10,12:45:12.000,283,11002768,12325,0,1760100311,13012.873861740001,42.19813604999945,53344.9401552 2025-10-10,12:45:13.000,283,11002760,12245,0,1760100312,13012.914279600001,42.22633257000416,53345.01701352001 2025-10-10,12:45:14.000,283,11002783,12125,0,1760100313,13012.934488530002,42.24043083000288,53345.00303928 2025-10-10,12:45:15.000,283,11002796,12085,0,1760100314,13012.947961149992,42.22633257000416,53344.96111656 2025-10-10,12:45:16.000,283,11002787,12325,0,1760100315,13012.927752219992,42.2545290900016,53344.975090800006 2025-10-10,12:45:17.000,283,11002844,12125,0,1760100316,13012.921015909997,42.275676479999674,53344.98207792 2025-10-10,12:45:18.000,283,11002801,12165,0,1760100317,13012.894070670001,42.28977473999839,53345.024000640005 2025-10-10,12:45:19.000,283,11002788,12125,0,1760100318,13012.894070670001,42.282725609999034,53345.01701352001 2025-10-10,12:45:20.000,283,11002749,12245,0,1760100319,13012.833443880001,42.28977473999839,53345.00303928 2025-10-10,12:45:21.000,283,11002796,12245,0,1760100320,13012.75260816,42.310922130003746,53344.98906504 2025-10-10,12:45:22.000,283,11002759,12285,0,1760100321,13012.73239923,42.30387300000439,53345.04496200001 2025-10-10,12:45:23.000,283,11002834,12445,0,1760100322,13012.705453989991,42.317971260003105,53345.04496200001 2025-10-10,12:45:24.000,283,11002881,12125,0,1760100323,13012.739135539996,42.275676479999674,53345.086884719996 2025-10-10,12:45:25.000,283,11002781,12325,0,1760100324,13012.66503612999,42.275676479999674,53345.072910480005 2025-10-10,12:45:26.000,283,11002754,12165,0,1760100325,13012.67177244,42.29682386999775,53345.024000640005 2025-10-10,12:45:27.000,283,11002832,12245,0,1760100326,13012.678508749996,42.30387300000439,53345.00303928 2025-10-10,12:45:28.000,283,11002865,12325,0,1760100327,13012.66503612999,42.28977473999839,53345.01701352001 2025-10-10,12:45:29.000,283,11002787,12205,0,1760100328,13012.68524505999,42.24747996000224,53345.01701352001 2025-10-10,12:45:30.000,283,11002724,12085,0,1760100329,13012.66503612999,42.2545290900016,53345.03797488 2025-10-10,12:45:31.000,283,11002745,12245,0,1760100330,13012.759344469996,42.2192834400048,53345.03098776 2025-10-10,12:45:32.000,283,11002779,12205,0,1760100331,13012.759344469996,42.212234309998166,53344.975090800006 2025-10-10,12:45:33.000,283,11002756,12085,0,1760100332,13012.779553399996,42.2545290900016,53344.975090800006 2025-10-10,12:45:34.000,283,11002795,12045,0,1760100333,13012.786289709991,42.24747996000224,53344.975090800006 2025-10-10,12:45:35.000,283,11002796,12365,0,1760100334,13012.779553399996,42.28977473999839,53344.98906504 2025-10-10,12:45:36.000,283,11002811,12365,0,1760100335,13012.813234950001,42.268627350000315,53344.975090800006 2025-10-10,12:45:37.000,283,11002779,12085,0,1760100336,13012.766080779991,42.33911865000118,53344.975090800006 2025-10-10,12:45:38.000,283,11002799,12245,0,1760100337,13012.779553399996,42.36026603999926,53345.01701352001 2025-10-10,12:45:39.000,283,11002803,12165,0,1760100338,13012.786289709991,42.36026603999926,53344.975090800006 2025-10-10,12:45:40.000,283,11002847,12125,0,1760100339,13012.806498639991,42.40960995000205,53345.00303928 2025-10-10,12:45:41.000,283,11002838,12125,0,1760100340,13012.77281709,42.41665908000141,53345.0100264 2025-10-10,12:45:42.000,283,11002814,12325,0,1760100341,13012.759344469996,42.45895386000484,53344.99605216001 2025-10-10,12:45:43.000,283,11002806,12325,0,1760100342,13012.793026020001,42.45895386000484,53345.00303928 2025-10-10,12:45:44.000,283,11002800,12405,0,1760100343,13012.766080779991,42.47305212000356,53344.99605216001 2025-10-10,12:45:45.000,283,11002733,12205,0,1760100344,13012.745871849991,42.508297770000354,53344.954129440004 2025-10-10,12:45:46.000,283,11002719,12125,0,1760100345,13012.725662919991,42.494199510001636,53344.92618096001 2025-10-10,12:45:47.000,283,11002746,12245,0,1760100346,13012.745871849991,42.57173994000186,53344.98906504 2025-10-10,12:45:48.000,283,11002760,12325,0,1760100347,13012.759344469996,42.57173994000186,53344.91220672 2025-10-10,12:45:49.000,283,11002740,12285,0,1760100348,13012.786289709991,42.57878907000122,53344.975090800006 2025-10-10,12:45:50.000,283,11002789,12325,0,1760100349,13012.806498639991,42.550592550003785,53344.954129440004 2025-10-10,12:45:51.000,283,11002775,12245,0,1760100350,13012.840180189996,42.5999364599993,53344.975090800006 2025-10-10,12:45:52.000,283,11002784,12485,0,1760100351,13012.840180189996,42.60698558999866,53344.919193839996 2025-10-10,12:45:53.000,283,11002732,12165,0,1760100352,13012.880598049996,42.60698558999866,53344.91220672 2025-10-10,12:45:54.000,283,11002791,12205,0,1760100353,13012.900806979997,42.550592550003785,53344.98207792 2025-10-10,12:45:55.000,283,11002777,12125,0,1760100354,13012.934488530002,42.60698558999866,53344.96810368001 2025-10-10,12:45:56.000,283,11002841,12125,0,1760100355,13012.954697460002,42.62108385000465,53344.919193839996 2025-10-10,12:45:57.000,283,11002793,12445,0,1760100356,13013.001851629997,42.64928037000209,53344.919193839996 2025-10-10,12:45:58.000,283,11002818,12125,0,1760100357,13013.001851629997,42.64928037000209,53344.905219600005 2025-10-10,12:45:59.000,283,11002728,12445,0,1760100358,13012.988379009992,42.677476889999525,53345.01701352001 2025-10-10,12:46:00.000,283,11002775,12005,0,1760100359,13012.988379009992,42.69157514999824,53344.96810368001 2025-10-10,12:46:01.000,283,11002746,12125,0,1760100360,13012.968170079992,42.684526019998884,53345.0100264 2025-10-10,12:46:02.000,283,11002712,12285,0,1760100361,13013.015324250002,42.74091906000103,53344.92618096001 2025-10-10,12:46:03.000,283,11002760,12165,0,1760100362,13013.001851629997,42.74091906000103,53345.024000640005 2025-10-10,12:46:04.000,283,11002767,12445,0,1760100363,13012.954697460002,42.75501731999975,53344.975090800006 2025-10-10,12:46:05.000,283,11002743,12125,0,1760100364,13012.974906390002,42.83960687999934,53344.99605216001 2025-10-10,12:46:06.000,283,11002762,12325,0,1760100365,13012.995115320002,42.83960687999934,53345.00303928 2025-10-10,12:46:07.000,283,11002777,12485,0,1760100366,13013.008587939992,42.87485253000341,53344.96810368001 2025-10-10,12:46:08.000,283,11002745,12285,0,1760100367,13012.934488530002,42.87485253000341,53345.0798976 2025-10-10,12:46:09.000,283,11002788,12245,0,1760100368,13012.934488530002,42.910098180000205,53345.09387184001 2025-10-10,12:46:10.000,283,11002760,12285,0,1760100369,13012.914279600001,42.917147309999564,53345.03098776 2025-10-10,12:46:11.000,283,11002738,12165,0,1760100370,13012.907543289992,42.903049050000845,53344.99605216001 2025-10-10,12:46:12.000,283,11002804,12325,0,1760100371,13012.900806979997,42.895999920001486,53345.072910480005 2025-10-10,12:46:13.000,283,11002816,12125,0,1760100372,13012.894070670001,42.93829470000492,53345.01701352001 2025-10-10,12:46:14.000,283,11002798,12045,0,1760100373,13012.947961149992,42.917147309999564,53345.05194912 2025-10-10,12:46:15.000,283,11002819,12205,0,1760100374,13012.954697460002,42.93829470000492,53345.06592336001 2025-10-10,12:46:16.000,283,11002812,12205,0,1760100375,13012.947961149992,42.93124556999828,53344.98207792 2025-10-10,12:46:17.000,283,11002767,12365,0,1760100376,13013.022060559997,42.952392960003635,53344.975090800006 2025-10-10,12:46:18.000,283,11002768,12125,0,1760100377,13012.995115320002,42.93124556999828,53345.10085896 2025-10-10,12:46:19.000,283,11002805,12125,0,1760100378,13012.961433769997,42.93124556999828,53345.04496200001 2025-10-10,12:46:20.000,283,11002839,12205,0,1760100379,13013.015324250002,42.93829470000492,53345.024000640005 2025-10-10,12:46:21.000,283,11002823,12045,0,1760100380,13013.022060559997,42.952392960003635,53345.10784608 2025-10-10,12:46:22.000,283,11002853,12245,0,1760100381,13013.015324250002,42.966491220002354,53345.04496200001 2025-10-10,12:46:23.000,283,11002791,12365,0,1760100382,13012.981642699997,43.00878599999851,53345.072910480005 2025-10-10,12:46:24.000,283,11002817,12445,0,1760100383,13012.974906390002,43.02993339000386,53345.072910480005 2025-10-10,12:46:25.000,283,11002829,12165,0,1760100384,13012.961433769997,43.01583512999787,53345.072910480005 2025-10-10,12:46:26.000,283,11002803,12365,0,1760100385,13012.947961149992,43.00878599999851,53345.11483320001 2025-10-10,12:46:27.000,283,11002809,12125,0,1760100386,13012.887334359992,43.0228842600045,53345.0798976 2025-10-10,12:46:28.000,283,11002756,12485,0,1760100387,13012.860389119996,42.99468773999979,53345.072910480005 2025-10-10,12:46:29.000,283,11002847,12445,0,1760100388,13012.880598049996,42.99468773999979,53345.11483320001 2025-10-10,12:46:30.000,283,11002764,12325,0,1760100389,13012.853652810001,42.966491220002354,53345.0798976 2025-10-10,12:46:31.000,283,11002853,12205,0,1760100390,13012.813234950001,42.98763861000043,53345.09387184001 2025-10-10,12:46:32.000,283,11002873,12205,0,1760100391,13012.819971259996,43.02993339000386,53345.10784608 2025-10-10,12:46:33.000,283,11002757,12325,0,1760100392,13012.840180189996,42.97354035000171,53345.086884719996 2025-10-10,12:46:34.000,283,11002860,12125,0,1760100393,13012.799762329996,42.966491220002354,53345.11483320001 2025-10-10,12:46:35.000,283,11002864,12365,0,1760100394,13012.793026020001,43.01583512999787,53345.086884719996 2025-10-10,12:46:36.000,283,11002864,12205,0,1760100395,13012.806498639991,43.02993339000386,53345.12880744 2025-10-10,12:46:37.000,283,11002813,12485,0,1760100396,13012.813234950001,42.959442090002995,53345.11483320001 2025-10-10,12:46:38.000,283,11002763,12245,0,1760100397,13012.759344469996,42.98058948000107,53345.03797488 2025-10-10,12:46:39.000,283,11002797,12285,0,1760100398,13012.806498639991,43.00173686999915,53345.142781680006 2025-10-10,12:46:40.000,283,11002861,12485,0,1760100399,13012.766080779991,42.99468773999979,53345.09387184001 2025-10-10,12:46:41.000,283,11002808,12485,0,1760100400,13012.793026020001,43.0228842600045,53345.11483320001 2025-10-10,12:46:42.000,283,11002832,12165,0,1760100401,13012.813234950001,43.05108078000194,53345.06592336001 2025-10-10,12:46:43.000,283,11002769,12165,0,1760100402,13012.840180189996,43.05108078000194,53345.11483320001 2025-10-10,12:46:44.000,283,11002824,12365,0,1760100403,13012.873861740001,43.10042469000473,53345.142781680006 2025-10-10,12:46:45.000,283,11002820,12405,0,1760100404,13012.921015909997,43.079277299999376,53345.072910480005 2025-10-10,12:46:46.000,283,11002805,12165,0,1760100405,13012.907543289992,43.11452295000345,53345.10085896 2025-10-10,12:46:47.000,283,11002841,12325,0,1760100406,13012.974906390002,43.12157208000281,53345.10085896 2025-10-10,12:46:48.000,283,11002795,12245,0,1760100407,13013.028796869992,43.12157208000281,53345.086884719996 2025-10-10,12:46:49.000,283,11002878,12365,0,1760100408,13013.116368900002,43.1568177299996,53345.17073016 2025-10-10,12:46:50.000,283,11002808,12245,0,1760100409,13013.143314139998,43.192063380003674,53345.17771728 2025-10-10,12:46:51.000,283,11002918,12405,0,1760100410,13013.116368900002,43.192063380003674,53345.12880744 2025-10-10,12:46:52.000,283,11002854,12205,0,1760100411,13013.143314139998,43.255505549997906,53345.16374304001 2025-10-10,12:46:53.000,283,11002792,11925,0,1760100412,13013.183731999998,43.23435815999983,53345.13579456001 2025-10-10,12:46:54.000,283,11002891,12325,0,1760100413,13013.197204620003,43.23435815999983,53345.191691520005 2025-10-10,12:46:55.000,283,11002843,12165,0,1760100414,13013.217413549988,43.21321077000175,53345.16374304001 2025-10-10,12:46:56.000,283,11002832,12285,0,1760100415,13013.217413549988,43.23435815999983,53345.15675592 2025-10-10,12:46:57.000,283,11002839,12485,0,1760100416,13013.217413549988,43.17091598999832,53345.17771728 2025-10-10,12:46:58.000,283,11002887,12445,0,1760100417,13013.190468309993,43.1568177299996,53345.16374304001 2025-10-10,12:46:59.000,283,11002809,12085,0,1760100418,13013.183731999998,43.20616164000239,53345.21964 2025-10-10,12:47:00.000,283,11002865,12205,0,1760100419,13013.156786760002,43.10747382000409,53345.17771728 2025-10-10,12:47:01.000,283,11002840,12325,0,1760100420,13013.183731999998,43.10042469000473,53345.254575599996 2025-10-10,12:47:02.000,283,11002784,12485,0,1760100421,13013.156786760002,43.12157208000281,53345.18470440001 2025-10-10,12:47:03.000,283,11002837,12285,0,1760100422,13013.143314139998,43.079277299999376,53345.15675592 2025-10-10,12:47:04.000,283,11002820,12285,0,1760100423,13013.170259379993,43.079277299999376,53345.191691520005 2025-10-10,12:47:05.000,283,11002809,12285,0,1760100424,13013.136577830002,43.0581299100013,53345.23361424001 2025-10-10,12:47:06.000,283,11002829,12485,0,1760100425,13013.143314139998,43.04403165000258,53345.23361424001 2025-10-10,12:47:07.000,283,11002868,12125,0,1760100426,13013.163523069998,43.01583512999787,53345.1497688 2025-10-10,12:47:08.000,283,11002823,12085,0,1760100427,13013.170259379993,43.04403165000258,53345.240601360005 2025-10-10,12:47:09.000,283,11002817,12365,0,1760100428,13013.116368900002,43.07222817000002,53345.17771728 2025-10-10,12:47:10.000,283,11002865,12165,0,1760100429,13013.096159970002,43.0581299100013,53345.240601360005 2025-10-10,12:47:11.000,283,11002853,12245,0,1760100430,13013.069214729992,43.02993339000386,53345.254575599996 2025-10-10,12:47:12.000,283,11002795,12005,0,1760100431,13013.102896279997,43.093375559998094,53345.20566576 2025-10-10,12:47:13.000,283,11002818,12205,0,1760100432,13013.082687349997,43.06517904000066,53345.22662712 2025-10-10,12:47:14.000,283,11002826,12485,0,1760100433,13013.102896279997,43.12157208000281,53345.240601360005 2025-10-10,12:47:15.000,283,11002860,12445,0,1760100434,13013.069214729992,43.093375559998094,53345.17073016 2025-10-10,12:47:16.000,283,11002855,12285,0,1760100435,13013.042269489997,43.11452295000345,53345.254575599996 2025-10-10,12:47:17.000,283,11002826,12085,0,1760100436,13013.062478419997,43.093375559998094,53345.21265288001 2025-10-10,12:47:18.000,283,11002810,12485,0,1760100437,13012.995115320002,43.10747382000409,53345.19867864 2025-10-10,12:47:19.000,283,11002827,12165,0,1760100438,13012.941224839997,43.142719470000884,53345.1497688 2025-10-10,12:47:20.000,283,11002802,12165,0,1760100439,13012.995115320002,43.14976860000024,53345.21964 2025-10-10,12:47:21.000,283,11002878,12365,0,1760100440,13013.015324250002,43.14976860000024,53345.21265288001 2025-10-10,12:47:22.000,283,11002833,12285,0,1760100441,13013.042269489997,43.135670340001525,53345.191691520005 2025-10-10,12:47:23.000,283,11002822,12125,0,1760100442,13013.042269489997,43.192063380003674,53345.20566576 2025-10-10,12:47:24.000,283,11002718,12085,0,1760100443,13013.102896279997,43.19911251000303,53345.21265288001 2025-10-10,12:47:25.000,283,11002846,12325,0,1760100444,13013.116368900002,43.192063380003674,53345.17771728 2025-10-10,12:47:26.000,283,11002798,12765,0,1760100445,13013.224149859998,43.22025990000111,53345.1497688 2025-10-10,12:47:27.000,283,11002773,12125,0,1760100446,13013.278040339988,43.22730903000047,53345.16374304001 2025-10-10,12:47:28.000,283,11002815,12325,0,1760100447,13013.304985579998,43.17796511999768,53345.24758848 2025-10-10,12:47:29.000,283,11002841,12285,0,1760100448,13013.345403439998,43.192063380003674,53345.17073016 2025-10-10,12:47:30.000,283,11002804,12125,0,1760100449,13013.358876059989,43.22025990000111,53345.26854984 2025-10-10,12:47:31.000,283,11002797,12285,0,1760100450,13013.406030229999,43.20616164000239,53345.24758848 2025-10-10,12:47:32.000,283,11002809,12245,0,1760100451,13013.446448089999,43.33304597999813,53345.22662712 2025-10-10,12:47:33.000,283,11002827,12125,0,1760100452,13013.439711779989,43.26255468000454,53345.23361424001 2025-10-10,12:47:34.000,283,11002814,12325,0,1760100453,13013.432975469994,43.318947719999414,53345.21964 2025-10-10,12:47:35.000,283,11002858,12205,0,1760100454,13013.45992070999,43.304849460000696,53345.26156272001 2025-10-10,12:47:36.000,283,11002857,12205,0,1760100455,13013.412766539994,43.28370207000262,53345.254575599996 2025-10-10,12:47:37.000,283,11002817,12325,0,1760100456,13013.372348679994,43.318947719999414,53345.30348544001 2025-10-10,12:47:38.000,283,11002858,12285,0,1760100457,13013.325194509998,43.29075120000198,53345.31745968 2025-10-10,12:47:39.000,283,11002813,12245,0,1760100458,13013.291512959993,43.368291630002204,53345.310472560006 2025-10-10,12:47:40.000,283,11002808,12405,0,1760100459,13013.257831409988,43.43173380000371,53345.27553696 2025-10-10,12:47:41.000,283,11002771,12205,0,1760100460,13013.203940929998,43.37534076000156,53345.35239528001 2025-10-10,12:47:42.000,283,11002818,12285,0,1760100461,13013.217413549988,43.361242500002845,53345.254575599996 2025-10-10,12:47:43.000,283,11002798,12325,0,1760100462,13013.224149859998,43.37534076000156,53345.28252408001 2025-10-10,12:47:44.000,283,11002844,12085,0,1760100463,13013.183731999998,43.43878293000307,53345.27553696 2025-10-10,12:47:45.000,283,11002807,12325,0,1760100464,13013.176995690003,43.37534076000156,53345.26854984 2025-10-10,12:47:46.000,283,11002774,12485,0,1760100465,13013.163523069998,43.44583206000243,53345.26156272001 2025-10-10,12:47:47.000,283,11002808,12205,0,1760100466,13013.123105209997,43.42468467000435,53345.254575599996 2025-10-10,12:47:48.000,283,11002757,12205,0,1760100467,13013.163523069998,43.403537279999,53345.26854984 2025-10-10,12:47:49.000,283,11002846,12605,0,1760100468,13013.217413549988,43.41058640999836,53345.33143392001 2025-10-10,12:47:50.000,283,11002726,12165,0,1760100469,13013.203940929998,43.38238989000092,53345.26156272001 2025-10-10,12:47:51.000,283,11002799,12365,0,1760100470,13013.257831409988,43.43878293000307,53345.26854984 2025-10-10,12:47:52.000,283,11002786,12325,0,1760100471,13013.284776649998,43.41763553999772,53345.33143392001 2025-10-10,12:47:53.000,283,11002789,12325,0,1760100472,13013.264567719998,43.44583206000243,53345.31745968 2025-10-10,12:47:54.000,283,11002798,12565,0,1760100473,13013.331930819993,43.43173380000371,53345.24758848 2025-10-10,12:47:55.000,283,11002786,12125,0,1760100474,13013.311721889993,43.52337249000266,53345.310472560006 2025-10-10,12:47:56.000,283,11002779,12485,0,1760100475,13013.304985579998,43.544519880000735,53345.29649832 2025-10-10,12:47:57.000,283,11002814,12445,0,1760100476,13013.291512959993,43.57271639999817,53345.28252408001 2025-10-10,12:47:58.000,283,11002859,12405,0,1760100477,13013.291512959993,43.67140422000375,53345.26156272001 2025-10-10,12:47:59.000,283,11002837,12125,0,1760100478,13013.291512959993,43.73484638999798,53345.28252408001 2025-10-10,12:48:00.000,283,11002796,12165,0,1760100479,13013.251095099993,43.720748129999265,53345.27553696 2025-10-10,12:48:01.000,283,11002799,12445,0,1760100480,13013.257831409988,43.75599378000334,53345.26854984 2025-10-10,12:48:02.000,283,11002737,12125,0,1760100481,13013.244358789998,43.84763247000228,53345.27553696 2025-10-10,12:48:03.000,283,11002819,12365,0,1760100482,13013.224149859998,43.84763247000228,53345.289511200004 2025-10-10,12:48:04.000,283,11002734,12325,0,1760100483,13013.176995690003,43.88287811999908,53345.29649832 2025-10-10,12:48:05.000,283,11002740,12325,0,1760100484,13013.170259379993,43.960418549999304,53345.28252408001 2025-10-10,12:48:06.000,283,11002802,12125,0,1760100485,13013.190468309993,43.97451680999802,53345.33143392001 2025-10-10,12:48:07.000,283,11002803,12125,0,1760100486,13013.183731999998,43.93222203000187,53345.33143392001 2025-10-10,12:48:08.000,283,11002763,12245,0,1760100487,13013.224149859998,43.91812377000315,53345.33143392001 2025-10-10,12:48:09.000,283,11002832,12325,0,1760100488,13013.176995690003,43.960418549999304,53345.38733088 2025-10-10,12:48:10.000,283,11002791,11965,0,1760100489,13013.156786760002,43.97451680999802,53345.29649832 2025-10-10,12:48:11.000,283,11002743,12485,0,1760100490,13013.176995690003,43.97451680999802,53345.26156272001 2025-10-10,12:48:12.000,283,11002772,12285,0,1760100491,13013.237622479988,43.988615070004016,53345.30348544001 2025-10-10,12:48:13.000,283,11002850,12085,0,1760100492,13013.224149859998,43.960418549999304,53345.28252408001 2025-10-10,12:48:14.000,283,11002827,12165,0,1760100493,13013.251095099993,44.002713330002734,53345.33842104 2025-10-10,12:48:15.000,283,11002766,12125,0,1760100494,13013.271304029993,43.96746767999866,53345.33143392001 2025-10-10,12:48:16.000,283,11002813,12325,0,1760100495,13013.271304029993,43.97451680999802,53345.38034376001 2025-10-10,12:48:17.000,283,11002823,12445,0,1760100496,13013.230886169993,43.988615070004016,53345.36636952 2025-10-10,12:48:18.000,283,11002839,12285,0,1760100497,13013.311721889993,44.009762460002094,53345.36636952 2025-10-10,12:48:19.000,283,11002794,12245,0,1760100498,13013.224149859998,44.05910637000488,53345.408292240005 2025-10-10,12:48:20.000,283,11002834,12245,0,1760100499,13013.190468309993,44.05910637000488,53345.37335664 2025-10-10,12:48:21.000,283,11002808,12245,0,1760100500,13013.197204620003,44.08025376000296,53345.43624072 2025-10-10,12:48:22.000,283,11002796,12325,0,1760100501,13013.176995690003,44.08025376000296,53345.41527936 2025-10-10,12:48:23.000,283,11002851,12285,0,1760100502,13013.170259379993,44.0732046300036,53345.44322784 2025-10-10,12:48:24.000,283,11002821,12405,0,1760100503,13013.096159970002,44.06615550000424,53345.38733088 2025-10-10,12:48:25.000,283,11002848,12125,0,1760100504,13013.156786760002,44.04500810999889,53345.45021496001 2025-10-10,12:48:26.000,283,11002809,12085,0,1760100505,13013.136577830002,43.953369419999945,53345.36636952 2025-10-10,12:48:27.000,283,11002838,12285,0,1760100506,13013.136577830002,44.002713330002734,53345.394318 2025-10-10,12:48:28.000,283,11002791,12485,0,1760100507,13013.210677239993,43.946320290000585,53345.38733088 2025-10-10,12:48:29.000,283,11002783,12365,0,1760100508,13013.203940929998,43.90402551000443,53345.42925360001 2025-10-10,12:48:30.000,283,11002798,12365,0,1760100509,13013.251095099993,43.84058334000292,53345.42925360001 2025-10-10,12:48:31.000,283,11002785,12285,0,1760100510,13013.278040339988,43.84763247000228,53345.394318 2025-10-10,12:48:32.000,283,11002824,12445,0,1760100511,13013.338667129989,43.83353421000356,53345.38034376001 2025-10-10,12:48:33.000,283,11002812,12485,0,1760100512,13013.358876059989,43.85468160000164,53345.408292240005 2025-10-10,12:48:34.000,283,11002775,12125,0,1760100513,13013.419502849989,43.84058334000292,53345.44322784 2025-10-10,12:48:35.000,283,11002737,12245,0,1760100514,13013.426239159999,43.763042910002696,53345.38034376001 2025-10-10,12:48:36.000,283,11002822,12245,0,1760100515,13013.473393329994,43.83353421000356,53345.45021496001 2025-10-10,12:48:37.000,283,11002812,12205,0,1760100516,13013.486865949999,43.83353421000356,53345.44322784 2025-10-10,12:48:38.000,283,11002825,12525,0,1760100517,13013.507074879999,43.861730730001,53345.4641892 2025-10-10,12:48:39.000,283,11002792,12245,0,1760100518,13013.527283809999,43.84763247000228,53345.43624072 2025-10-10,12:48:40.000,283,11002813,12325,0,1760100519,13013.574437979994,43.819435950004845,53345.457202080004 2025-10-10,12:48:41.000,283,11002758,12285,0,1760100520,13013.554229049994,43.861730730001,53345.45021496001 2025-10-10,12:48:42.000,283,11002738,12365,0,1760100521,13013.594646909994,43.896976379997795,53345.4641892 2025-10-10,12:48:43.000,283,11002793,12245,0,1760100522,13013.554229049994,43.946320290000585,53345.422266479996 2025-10-10,12:48:44.000,283,11002844,12325,0,1760100523,13013.5879106,43.90402551000443,53345.50611192 2025-10-10,12:48:45.000,283,11002814,12325,0,1760100524,13013.594646909994,43.96746767999866,53345.49213768 2025-10-10,12:48:46.000,283,11002841,12125,0,1760100525,13013.594646909994,43.960418549999304,53345.50611192 2025-10-10,12:48:47.000,283,11002841,12405,0,1760100526,13013.554229049994,43.939271160001226,53345.43624072 2025-10-10,12:48:48.000,283,11002812,12525,0,1760100527,13013.594646909994,43.96746767999866,53345.51309904 2025-10-10,12:48:49.000,283,11002803,12365,0,1760100528,13013.60811953,43.988615070004016,53345.44322784 2025-10-10,12:48:50.000,283,11002815,12405,0,1760100529,13013.64853739,44.04500810999889,53345.50611192 2025-10-10,12:48:51.000,283,11002804,12325,0,1760100530,13013.68895525,44.002713330002734,53345.49213768 2025-10-10,12:48:52.000,283,11002820,12245,0,1760100531,13013.74958204,44.04500810999889,53345.5340604 2025-10-10,12:48:53.000,283,11002795,12165,0,1760100532,13013.76979097,43.995664200003375,53345.49912480001 2025-10-10,12:48:54.000,283,11002796,12205,0,1760100533,13013.82368144999,44.02386072000081,53345.48515056 2025-10-10,12:48:55.000,283,11002842,12445,0,1760100534,13013.83041776,44.05910637000488,53345.50611192 2025-10-10,12:48:56.000,283,11002845,12085,0,1760100535,13013.87083562,44.05205723999825,53345.5340604 2025-10-10,12:48:57.000,283,11002778,12685,0,1760100536,13013.938198719996,44.03090985000017,53345.589957359996 2025-10-10,12:48:58.000,283,11002840,12125,0,1760100537,13013.91125348,44.05205723999825,53345.54803464001 2025-10-10,12:48:59.000,283,11002812,12325,0,1760100538,13013.91125348,44.03795897999953,53345.55502176 2025-10-10,12:49:00.000,283,11002825,12245,0,1760100539,13013.938198719996,44.0732046300036,53345.51309904 2025-10-10,12:49:01.000,283,11002806,12045,0,1760100540,13013.944935029991,44.08025376000296,53345.55502176 2025-10-10,12:49:02.000,283,11002803,12445,0,1760100541,13013.91125348,44.05205723999825,53345.56200888 2025-10-10,12:49:03.000,283,11002850,12325,0,1760100542,13013.897780859996,44.05205723999825,53345.55502176 2025-10-10,12:49:04.000,283,11002861,12365,0,1760100543,13013.90451716999,44.05205723999825,53345.56899600001 2025-10-10,12:49:05.000,283,11002869,12285,0,1760100544,13013.837154069995,44.09435202000168,53345.63886720001 2025-10-10,12:49:06.000,283,11002804,12085,0,1760100545,13013.87083562,44.06615550000424,53345.575983120005 2025-10-10,12:49:07.000,283,11002819,12285,0,1760100546,13013.837154069995,44.01681159000145,53345.54803464001 2025-10-10,12:49:08.000,283,11002878,12205,0,1760100547,13013.84389037999,44.03795897999953,53345.589957359996 2025-10-10,12:49:09.000,283,11002828,12285,0,1760100548,13013.837154069995,44.02386072000081,53345.65284144 2025-10-10,12:49:10.000,283,11002798,12405,0,1760100549,13013.837154069995,44.11549940999976,53345.55502176 2025-10-10,12:49:11.000,283,11002847,12245,0,1760100550,13013.80347251999,44.08025376000296,53345.63886720001 2025-10-10,12:49:12.000,283,11002855,12485,0,1760100551,13013.80347251999,44.08025376000296,53345.56899600001 2025-10-10,12:49:13.000,283,11002807,12325,0,1760100552,13013.7899999,44.09435202000168,53345.55502176 2025-10-10,12:49:14.000,283,11002774,12325,0,1760100553,13013.776527279995,44.08025376000296,53345.645854320006 2025-10-10,12:49:15.000,283,11002787,12685,0,1760100554,13013.78326358999,44.05910637000488,53345.6039316 2025-10-10,12:49:16.000,283,11002797,12205,0,1760100555,13013.837154069995,44.09435202000168,53345.589957359996 2025-10-10,12:49:17.000,283,11002827,12325,0,1760100556,13013.837154069995,44.05205723999825,53345.624892960004 2025-10-10,12:49:18.000,283,11002845,12125,0,1760100557,13013.85062669,43.995664200003375,53345.61790584001 2025-10-10,12:49:19.000,283,11002800,12325,0,1760100558,13013.91125348,44.05205723999825,53345.61790584001 2025-10-10,12:49:20.000,283,11002830,12125,0,1760100559,13013.938198719996,44.03795897999953,53345.61790584001 2025-10-10,12:49:21.000,283,11002915,12445,0,1760100560,13013.965143959991,43.953369419999945,53345.59694448001 2025-10-10,12:49:22.000,283,11002816,12405,0,1760100561,13013.992089200001,44.02386072000081,53345.61790584001 2025-10-10,12:49:23.000,283,11002860,12245,0,1760100562,13014.086397539992,44.002713330002734,53345.63886720001 2025-10-10,12:49:24.000,283,11002869,12445,0,1760100563,13014.106606469992,43.98156594000466,53345.624892960004 2025-10-10,12:49:25.000,283,11002866,12205,0,1760100564,13014.153760640002,44.01681159000145,53345.589957359996 2025-10-10,12:49:26.000,283,11002852,12085,0,1760100565,13014.207651119992,43.960418549999304,53345.624892960004 2025-10-10,12:49:27.000,283,11002863,12125,0,1760100566,13014.214387430002,43.988615070004016,53345.61790584001 2025-10-10,12:49:28.000,283,11002814,12325,0,1760100567,13014.187442189992,43.988615070004016,53345.624892960004 2025-10-10,12:49:29.000,283,11002829,12285,0,1760100568,13014.221123739997,43.988615070004016,53345.6738028 2025-10-10,12:49:30.000,283,11002922,12485,0,1760100569,13014.207651119992,44.03090985000017,53345.694764160005 2025-10-10,12:49:31.000,283,11002789,12205,0,1760100570,13014.234596360002,44.002713330002734,53345.694764160005 2025-10-10,12:49:32.000,283,11002786,12365,0,1760100571,13014.227860049992,44.01681159000145,53345.6738028 2025-10-10,12:49:33.000,283,11002833,12525,0,1760100572,13014.248068979992,43.97451680999802,53345.72969976 2025-10-10,12:49:34.000,283,11002858,12365,0,1760100573,13014.207651119992,44.01681159000145,53345.694764160005 2025-10-10,12:49:35.000,283,11002802,12245,0,1760100574,13014.221123739997,43.995664200003375,53345.757648239996 2025-10-10,12:49:36.000,283,11002848,12125,0,1760100575,13014.227860049992,43.939271160001226,53345.743674000005 2025-10-10,12:49:37.000,283,11002761,12245,0,1760100576,13014.200914809997,43.97451680999802,53345.77162248 2025-10-10,12:49:38.000,283,11002819,12485,0,1760100577,13014.308695769992,43.97451680999802,53345.76463536001 2025-10-10,12:49:39.000,283,11002870,12285,0,1760100578,13014.268277909992,43.995664200003375,53345.75066112 2025-10-10,12:49:40.000,283,11002849,12445,0,1760100579,13014.315432080002,43.946320290000585,53345.757648239996 2025-10-10,12:49:41.000,283,11002827,12325,0,1760100580,13014.396267800003,43.988615070004016,53345.757648239996 2025-10-10,12:49:42.000,283,11002872,12525,0,1760100581,13014.450158279993,43.960418549999304,53345.78559672001 2025-10-10,12:49:43.000,283,11002837,12165,0,1760100582,13014.483839829998,43.960418549999304,53345.75066112 2025-10-10,12:49:44.000,283,11002857,12365,0,1760100583,13014.524257689998,43.953369419999945,53345.83450656001 2025-10-10,12:49:45.000,283,11002767,12205,0,1760100584,13014.557939239989,43.946320290000585,53345.80655808001 2025-10-10,12:49:46.000,283,11002849,12125,0,1760100585,13014.591620789994,43.946320290000585,53345.76463536001 2025-10-10,12:49:47.000,283,11002850,12325,0,1760100586,13014.618566029989,43.946320290000585,53345.85546792001 2025-10-10,12:49:48.000,283,11002861,12325,0,1760100587,13014.638774959989,43.953369419999945,53345.82053232 2025-10-10,12:49:49.000,283,11002828,12205,0,1760100588,13014.665720199999,43.97451680999802,53345.82751944 2025-10-10,12:49:50.000,283,11002829,12445,0,1760100589,13014.658983889989,43.995664200003375,53345.84149368 2025-10-10,12:49:51.000,283,11002817,12325,0,1760100590,13014.746555919999,44.009762460002094,53345.862455040005 2025-10-10,12:49:52.000,283,11002836,12405,0,1760100591,13014.712874369994,44.03795897999953,53345.87642928 2025-10-10,12:49:53.000,283,11002828,12285,0,1760100592,13014.69940174999,44.06615550000424,53345.918352 2025-10-10,12:49:54.000,283,11002875,12165,0,1760100593,13014.726346989999,44.08730289000232,53345.90437776001 2025-10-10,12:49:55.000,283,11002859,12245,0,1760100594,13014.685929129999,44.08730289000232,53345.89040352 2025-10-10,12:49:56.000,283,11002877,12325,0,1760100595,13014.726346989999,44.1084502800004,53345.94630048 2025-10-10,12:49:57.000,283,11002827,12285,0,1760100596,13014.71961067999,44.10140115000104,53345.93931336 2025-10-10,12:49:58.000,283,11002819,12285,0,1760100597,13014.706138059999,44.1084502800004,53345.93232624001 2025-10-10,12:49:59.000,283,11002839,12325,0,1760100598,13014.706138059999,44.136646799997834,53345.9882232 2025-10-10,12:50:00.000,283,11002837,12245,0,1760100599,13014.71961067999,44.09435202000168,53345.981236080006 2025-10-10,12:50:01.000,283,11002844,12125,0,1760100600,13014.67919281999,44.14369593000447,53345.93931336 2025-10-10,12:50:02.000,283,11002856,12365,0,1760100601,13014.71961067999,44.11549940999976,53345.95328760001 2025-10-10,12:50:03.000,283,11002841,12325,0,1760100602,13014.71961067999,44.1084502800004,53345.95328760001 2025-10-10,12:50:04.000,283,11002805,12485,0,1760100603,13014.69940174999,44.06615550000424,53345.960274720004 2025-10-10,12:50:05.000,283,11002829,12045,0,1760100604,13014.733083299994,44.04500810999889,53345.93931336 2025-10-10,12:50:06.000,283,11002851,12205,0,1760100605,13014.712874369994,44.03090985000017,53345.95328760001 2025-10-10,12:50:07.000,283,11002859,12245,0,1760100606,13014.76002853999,43.995664200003375,53345.96726184 2025-10-10,12:50:08.000,283,11002835,12445,0,1760100607,13014.73981960999,44.03090985000017,53345.9882232 2025-10-10,12:50:09.000,283,11002884,12325,0,1760100608,13014.71961067999,44.05910637000488,53345.97424896001 2025-10-10,12:50:10.000,283,11002879,12365,0,1760100609,13014.76676485,44.03090985000017,53345.9882232 2025-10-10,12:50:11.000,283,11002860,12445,0,1760100610,13014.80044639999,44.002713330002734,53346.00219744001 2025-10-10,12:50:12.000,283,11002832,12325,0,1760100611,13014.76676485,43.98156594000466,53345.96726184 2025-10-10,12:50:13.000,283,11002849,12325,0,1760100612,13014.746555919999,43.97451680999802,53346.030145920005 2025-10-10,12:50:14.000,283,11002796,12085,0,1760100613,13014.73981960999,43.946320290000585,53345.9882232 2025-10-10,12:50:15.000,283,11002816,12405,0,1760100614,13014.80044639999,43.98156594000466,53346.030145920005 2025-10-10,12:50:16.000,283,11002797,12245,0,1760100615,13014.78697378,43.988615070004016,53345.93931336 2025-10-10,12:50:17.000,283,11002872,12485,0,1760100616,13014.793710089994,43.97451680999802,53345.96726184 2025-10-10,12:50:18.000,283,11002883,12485,0,1760100617,13014.80718271,43.946320290000585,53345.925339119996 2025-10-10,12:50:19.000,283,11002824,12285,0,1760100618,13014.82065532999,44.002713330002734,53345.99521032 2025-10-10,12:50:20.000,283,11002904,12325,0,1760100619,13014.84760057,43.988615070004016,53345.95328760001 2025-10-10,12:50:21.000,283,11002852,12365,0,1760100620,13014.813919019995,43.96746767999866,53345.97424896001 2025-10-10,12:50:22.000,283,11002827,12285,0,1760100621,13014.834127949995,43.97451680999802,53345.96726184 2025-10-10,12:50:23.000,283,11002879,12365,0,1760100622,13014.834127949995,43.953369419999945,53345.93931336 2025-10-10,12:50:24.000,283,11002824,12365,0,1760100623,13014.82065532999,44.002713330002734,53346.00918456 2025-10-10,12:50:25.000,283,11002812,12405,0,1760100624,13014.92843629,43.995664200003375,53346.00219744001 2025-10-10,12:50:26.000,283,11002921,12325,0,1760100625,13014.8678095,43.96746767999866,53346.01617168 2025-10-10,12:50:27.000,283,11002853,12405,0,1760100626,13014.88128211999,43.946320290000585,53345.96726184 2025-10-10,12:50:28.000,283,11002872,12365,0,1760100627,13014.90822736,43.953369419999945,53346.01617168 2025-10-10,12:50:29.000,283,11002912,12245,0,1760100628,13014.894754739995,43.96746767999866,53345.99521032 2025-10-10,12:50:30.000,283,11002822,12205,0,1760100629,13014.90149104999,43.960418549999304,53346.04412016 2025-10-10,12:50:31.000,283,11002857,12245,0,1760100630,13014.935172599995,43.97451680999802,53346.10001712001 2025-10-10,12:50:32.000,283,11002885,12285,0,1760100631,13014.955381529995,43.988615070004016,53345.960274720004 2025-10-10,12:50:33.000,283,11002881,12325,0,1760100632,13014.975590459995,43.96746767999866,53345.9882232 2025-10-10,12:50:34.000,283,11002885,12325,0,1760100633,13014.96885415,43.97451680999802,53345.96726184 2025-10-10,12:50:35.000,283,11002859,12125,0,1760100634,13015.016008319995,43.995664200003375,53346.01617168 2025-10-10,12:50:36.000,283,11002832,12045,0,1760100635,13014.96885415,43.960418549999304,53346.05110728001 2025-10-10,12:50:37.000,283,11002836,12165,0,1760100636,13015.00927201,44.002713330002734,53346.0580944 2025-10-10,12:50:38.000,283,11002880,12045,0,1760100637,13015.036217249995,44.02386072000081,53346.00918456 2025-10-10,12:50:39.000,283,11002876,12125,0,1760100638,13015.02274462999,43.988615070004016,53346.079055760005 2025-10-10,12:50:40.000,283,11002870,12085,0,1760100639,13015.04968987,44.009762460002094,53346.079055760005 2025-10-10,12:50:41.000,283,11002855,12125,0,1760100640,13015.02948094,44.01681159000145,53345.9882232 2025-10-10,12:50:42.000,283,11002880,12205,0,1760100641,13015.04968987,44.009762460002094,53346.079055760005 2025-10-10,12:50:43.000,283,11002847,12285,0,1760100642,13015.02948094,44.01681159000145,53346.0580944 2025-10-10,12:50:44.000,283,11002850,12285,0,1760100643,13015.00253569999,44.04500810999889,53346.12097848001 2025-10-10,12:50:45.000,283,11002872,12325,0,1760100644,13015.04295355999,44.05910637000488,53346.093029999996 2025-10-10,12:50:46.000,283,11002758,12005,0,1760100645,13015.036217249995,44.05205723999825,53346.07206864001 2025-10-10,12:50:47.000,283,11002819,12405,0,1760100646,13014.98232676999,44.06615550000424,53346.10001712001 2025-10-10,12:50:48.000,283,11002871,12165,0,1760100647,13014.96211783999,44.08730289000232,53346.0580944 2025-10-10,12:50:49.000,283,11002877,12325,0,1760100648,13014.94864522,44.10140115000104,53346.03713304 2025-10-10,12:50:50.000,283,11002774,12165,0,1760100649,13014.955381529995,44.122548539999116,53346.07206864001 2025-10-10,12:50:51.000,283,11002890,12405,0,1760100650,13014.94190890999,44.10140115000104,53346.00918456 2025-10-10,12:50:52.000,283,11002829,12565,0,1760100651,13014.955381529995,44.14369593000447,53346.079055760005 2025-10-10,12:50:53.000,283,11002825,12645,0,1760100652,13015.00253569999,44.129597669998475,53346.10001712001 2025-10-10,12:50:54.000,283,11002858,12205,0,1760100653,13014.914963669995,44.10140115000104,53345.99521032 2025-10-10,12:50:55.000,283,11002850,12325,0,1760100654,13014.90149104999,44.136646799997834,53346.05110728001 2025-10-10,12:50:56.000,283,11002835,12565,0,1760100655,13014.914963669995,44.122548539999116,53346.06508152 2025-10-10,12:50:57.000,283,11002833,12045,0,1760100656,13014.894754739995,44.122548539999116,53345.981236080006 2025-10-10,12:50:58.000,283,11002847,12205,0,1760100657,13014.90822736,44.136646799997834,53346.00219744001 2025-10-10,12:50:59.000,283,11002776,12365,0,1760100658,13014.894754739995,44.136646799997834,53346.00219744001 2025-10-10,12:51:00.000,283,11002821,12205,0,1760100659,13014.88128211999,44.129597669998475,53345.93232624001 2025-10-10,12:51:01.000,283,11002787,12285,0,1760100660,13014.935172599995,44.05910637000488,53345.94630048 2025-10-10,12:51:02.000,283,11002883,12405,0,1760100661,13014.894754739995,44.08730289000232,53345.960274720004 2025-10-10,12:51:03.000,283,11002856,12325,0,1760100662,13014.88801843,44.03090985000017,53345.93232624001 2025-10-10,12:51:04.000,283,11002727,12205,0,1760100663,13014.8678095,44.002713330002734,53345.89739064 2025-10-10,12:51:05.000,283,11002801,12245,0,1760100664,13014.84760057,43.988615070004016,53345.90437776001 2025-10-10,12:51:06.000,283,11002798,12285,0,1760100665,13014.8678095,43.92517290000251,53345.862455040005 2025-10-10,12:51:07.000,283,11002833,12365,0,1760100666,13014.86107318999,43.939271160001226,53345.89739064 2025-10-10,12:51:08.000,283,11002869,12205,0,1760100667,13014.8678095,43.896976379997795,53345.85546792001 2025-10-10,12:51:09.000,283,11002853,12205,0,1760100668,13014.84086425999,43.85468160000164,53345.8484808 2025-10-10,12:51:10.000,283,11002808,12365,0,1760100669,13014.874545809995,43.819435950004845,53345.87642928 2025-10-10,12:51:11.000,283,11002810,12285,0,1760100670,13014.90149104999,43.79828855999949,53345.89739064 2025-10-10,12:51:12.000,283,11002852,12285,0,1760100671,13014.935172599995,43.720748129999265,53345.862455040005 2025-10-10,12:51:13.000,283,11002798,12285,0,1760100672,13014.92169997999,43.720748129999265,53345.792583840004 2025-10-10,12:51:14.000,283,11002886,12165,0,1760100673,13014.975590459995,43.70664987000055,53345.84149368 2025-10-10,12:51:15.000,283,11002827,12365,0,1760100674,13014.96885415,43.66435509000439,53345.8484808 2025-10-10,12:51:16.000,283,11002858,12285,0,1760100675,13015.00253569999,43.67845335000311,53345.80655808001 2025-10-10,12:51:17.000,283,11002903,12365,0,1760100676,13015.02948094,43.6150111800016,53345.82053232 2025-10-10,12:51:18.000,283,11002829,12205,0,1760100677,13015.016008319995,43.600912920002884,53345.79957096 2025-10-10,12:51:19.000,283,11002818,12205,0,1760100678,13014.98906308,43.63615856999968,53345.7786096 2025-10-10,12:51:20.000,283,11002894,12125,0,1760100679,13015.036217249995,43.593863790003525,53345.757648239996 2025-10-10,12:51:21.000,283,11002823,12325,0,1760100680,13015.02274462999,43.593863790003525,53345.757648239996 2025-10-10,12:51:22.000,283,11002853,12285,0,1760100681,13015.04295355999,43.586814660004165,53345.73668688001 2025-10-10,12:51:23.000,283,11002840,12125,0,1760100682,13015.06316248999,43.593863790003525,53345.68777704001 2025-10-10,12:51:24.000,283,11002830,12365,0,1760100683,13015.06316248999,43.56566726999881,53345.694764160005 2025-10-10,12:51:25.000,283,11002855,12325,0,1760100684,13015.076635109996,43.530421620002016,53345.743674000005 2025-10-10,12:51:26.000,283,11002866,12125,0,1760100685,13015.0698988,43.50927423000394,53345.72969976 2025-10-10,12:51:27.000,283,11002855,12285,0,1760100686,13015.04295355999,43.495175969997945,53345.71572552001 2025-10-10,12:51:28.000,283,11002833,12205,0,1760100687,13015.056426179995,43.45288119000179,53345.7087384 2025-10-10,12:51:29.000,283,11002832,12285,0,1760100688,13015.02948094,43.43878293000307,53345.7087384 2025-10-10,12:51:30.000,283,11002851,12205,0,1760100689,13015.04968987,43.42468467000435,53345.72271264 2025-10-10,12:51:31.000,283,11002861,12125,0,1760100690,13015.056426179995,43.41058640999836,53345.66681568001 2025-10-10,12:51:32.000,283,11002851,12205,0,1760100691,13015.11031666,43.368291630002204,53345.71572552001 2025-10-10,12:51:33.000,283,11002847,12245,0,1760100692,13015.02948094,43.29075120000198,53345.63886720001 2025-10-10,12:51:34.000,283,11002824,12245,0,1760100693,13015.036217249995,43.29075120000198,53345.68078992 2025-10-10,12:51:35.000,283,11002806,12285,0,1760100694,13015.06316248999,43.22730903000047,53345.624892960004 2025-10-10,12:51:36.000,283,11002830,12125,0,1760100695,13015.06316248999,43.20616164000239,53345.7087384 2025-10-10,12:51:37.000,283,11002875,12445,0,1760100696,13015.016008319995,43.1568177299996,53345.63886720001 2025-10-10,12:51:38.000,283,11002864,12325,0,1760100697,13015.06316248999,43.128621210002166,53345.58297024 2025-10-10,12:51:39.000,283,11002832,12285,0,1760100698,13015.00253569999,43.093375559998094,53345.56899600001 2025-10-10,12:51:40.000,283,11002825,12245,0,1760100699,13015.00253569999,43.03698252000322,53345.52008616001 2025-10-10,12:51:41.000,283,11002834,12285,0,1760100700,13014.98906308,43.0228842600045,53345.56200888 2025-10-10,12:51:42.000,283,11002840,12285,0,1760100701,13014.935172599995,42.966491220002354,53345.56200888 2025-10-10,12:51:43.000,283,11002835,12245,0,1760100702,13014.96211783999,42.87485253000341,53345.54104752 2025-10-10,12:51:44.000,283,11002855,12445,0,1760100703,13014.94864522,42.88190166000277,53345.5340604 2025-10-10,12:51:45.000,283,11002865,12445,0,1760100704,13014.84760057,42.80436123000254,53345.54803464001 2025-10-10,12:51:46.000,283,11002830,12245,0,1760100705,13014.82739164,42.8114103600019,53345.4641892 2025-10-10,12:51:47.000,283,11002838,12485,0,1760100706,13014.82739164,42.74091906000103,53345.457202080004 2025-10-10,12:51:48.000,283,11002823,12245,0,1760100707,13014.76002853999,42.733869930001674,53345.49213768 2025-10-10,12:51:49.000,283,11002831,12125,0,1760100708,13014.773501159994,42.677476889999525,53345.422266479996 2025-10-10,12:51:50.000,283,11002724,12085,0,1760100709,13014.753292229994,42.60698558999866,53345.44322784 2025-10-10,12:51:51.000,283,11002832,12445,0,1760100710,13014.76002853999,42.57878907000122,53345.408292240005 2025-10-10,12:51:52.000,283,11002785,12285,0,1760100711,13014.733083299994,42.53649428999779,53345.359382400005 2025-10-10,12:51:53.000,283,11002794,12525,0,1760100712,13014.71961067999,42.52239602999907,53345.31745968 2025-10-10,12:51:54.000,283,11002779,12165,0,1760100713,13014.733083299994,42.45895386000484,53345.3244468 2025-10-10,12:51:55.000,283,11002784,12045,0,1760100714,13014.726346989999,42.41665908000141,53345.310472560006 2025-10-10,12:51:56.000,283,11002773,12445,0,1760100715,13014.706138059999,42.40960995000205,53345.394318 2025-10-10,12:51:57.000,283,11002806,12565,0,1760100716,13014.692665439994,42.40960995000205,53345.240601360005 2025-10-10,12:51:58.000,283,11002782,12325,0,1760100717,13014.726346989999,42.33206952000182,53345.34540816 2025-10-10,12:51:59.000,283,11002815,12285,0,1760100718,13014.733083299994,42.29682386999775,53345.35239528001 2025-10-10,12:52:00.000,283,11002824,12205,0,1760100719,13014.773501159994,42.28977473999839,53345.18470440001 2025-10-10,12:52:01.000,283,11002836,12245,0,1760100720,13014.80718271,42.23338170000352,53345.240601360005 2025-10-10,12:52:02.000,283,11002769,12325,0,1760100721,13014.84086425999,42.29682386999775,53345.289511200004 2025-10-10,12:52:03.000,283,11002773,12325,0,1760100722,13014.84760057,42.275676479999674,53345.289511200004 2025-10-10,12:52:04.000,283,11002731,12125,0,1760100723,13014.874545809995,42.24747996000224,53345.21265288001 2025-10-10,12:52:05.000,283,11002835,12285,0,1760100724,13014.88801843,42.275676479999674,53345.21964 2025-10-10,12:52:06.000,283,11002807,12285,0,1760100725,13014.914963669995,42.29682386999775,53345.19867864 2025-10-10,12:52:07.000,283,11002826,12365,0,1760100726,13014.914963669995,42.310922130003746,53345.16374304001 2025-10-10,12:52:08.000,283,11002773,12445,0,1760100727,13014.894754739995,42.29682386999775,53345.191691520005 2025-10-10,12:52:09.000,283,11002839,11965,0,1760100728,13014.90822736,42.2545290900016,53345.17771728 2025-10-10,12:52:10.000,283,11002791,11965,0,1760100729,13014.90822736,42.30387300000439,53345.21265288001 2025-10-10,12:52:11.000,283,11002782,12485,0,1760100730,13014.874545809995,42.275676479999674,53345.15675592 2025-10-10,12:52:12.000,283,11002756,12525,0,1760100731,13014.86107318999,42.317971260003105,53345.191691520005 2025-10-10,12:52:13.000,283,11002867,12405,0,1760100732,13014.82065532999,42.282725609999034,53345.12880744 2025-10-10,12:52:14.000,283,11002789,12405,0,1760100733,13014.793710089994,42.28977473999839,53345.16374304001 2025-10-10,12:52:15.000,283,11002774,12245,0,1760100734,13014.746555919999,42.325020390002464,53345.15675592 2025-10-10,12:52:16.000,283,11002763,12285,0,1760100735,13014.733083299994,42.33911865000118,53345.19867864 2025-10-10,12:52:17.000,283,11002776,12325,0,1760100736,13014.71961067999,42.261578220000956,53345.0798976 2025-10-10,12:52:18.000,283,11002759,12285,0,1760100737,13014.71961067999,42.310922130003746,53345.1497688 2025-10-10,12:52:19.000,283,11002768,12205,0,1760100738,13014.658983889989,42.275676479999674,53345.09387184001 2025-10-10,12:52:20.000,283,11002763,12285,0,1760100739,13014.632038649994,42.268627350000315,53345.03098776 2025-10-10,12:52:21.000,283,11002743,12325,0,1760100740,13014.638774959989,42.282725609999034,53345.12880744 2025-10-10,12:52:22.000,283,11002733,12285,0,1760100741,13014.611829719994,42.2545290900016,53345.072910480005 2025-10-10,12:52:23.000,283,11002772,12285,0,1760100742,13014.632038649994,42.20518517999881,53345.03797488 2025-10-10,12:52:24.000,283,11002807,12245,0,1760100743,13014.544466619998,42.19108692000009,53345.04496200001 2025-10-10,12:52:25.000,283,11002824,12245,0,1760100744,13014.504048759998,42.19108692000009,53345.03098776 2025-10-10,12:52:26.000,283,11002807,12365,0,1760100745,13014.497312449988,42.212234309998166,53345.06592336001 2025-10-10,12:52:27.000,283,11002804,12125,0,1760100746,13014.497312449988,42.16993953000201,53345.024000640005 2025-10-10,12:52:28.000,283,11002855,12125,0,1760100747,13014.429949349993,42.19108692000009,53345.05194912 2025-10-10,12:52:29.000,283,11002811,12365,0,1760100748,13014.416476730003,42.212234309998166,53344.99605216001 2025-10-10,12:52:30.000,283,11002802,12325,0,1760100749,13014.382795179998,42.19813604999945,53345.00303928 2025-10-10,12:52:31.000,283,11002747,12365,0,1760100750,13014.382795179998,42.20518517999881,53344.98906504 2025-10-10,12:52:32.000,283,11002779,12405,0,1760100751,13014.335641010002,42.2192834400048,53344.99605216001 2025-10-10,12:52:33.000,283,11002843,12125,0,1760100752,13014.281750529997,42.20518517999881,53344.91220672 2025-10-10,12:52:34.000,283,11002799,12165,0,1760100753,13014.261541599997,42.23338170000352,53344.9401552 2025-10-10,12:52:35.000,283,11002849,12325,0,1760100754,13014.207651119992,42.22633257000416,53344.94714232001 2025-10-10,12:52:36.000,283,11002857,12245,0,1760100755,13014.160496949997,42.19108692000009,53344.92618096001 2025-10-10,12:52:37.000,283,11002782,12285,0,1760100756,13014.120079089997,42.212234309998166,53344.870284 2025-10-10,12:52:38.000,283,11002824,12325,0,1760100757,13014.120079089997,42.18403779000073,53344.919193839996 2025-10-10,12:52:39.000,283,11002810,12325,0,1760100758,13014.133551710001,42.24747996000224,53344.82836128001 2025-10-10,12:52:40.000,283,11002769,12445,0,1760100759,13014.133551710001,42.212234309998166,53344.89823248001 2025-10-10,12:52:41.000,283,11002758,12485,0,1760100760,13014.133551710001,42.261578220000956,53344.807399920006 2025-10-10,12:52:42.000,283,11002853,12445,0,1760100761,13014.140288019997,42.282725609999034,53344.870284 2025-10-10,12:52:43.000,283,11002840,12485,0,1760100762,13014.160496949997,42.2545290900016,53344.8353484 2025-10-10,12:52:44.000,283,11002847,12405,0,1760100763,13014.160496949997,42.23338170000352,53344.77945144001 2025-10-10,12:52:45.000,283,11002800,12205,0,1760100764,13014.194178500002,42.212234309998166,53344.82137416 2025-10-10,12:52:46.000,283,11002816,12245,0,1760100765,13014.133551710001,42.23338170000352,53344.77945144001 2025-10-10,12:52:47.000,283,11002791,12205,0,1760100766,13014.187442189992,42.22633257000416,53344.807399920006 2025-10-10,12:52:48.000,283,11002807,12325,0,1760100767,13014.227860049992,42.148792140003934,53344.786438560004 2025-10-10,12:52:49.000,283,11002842,12125,0,1760100768,13014.133551710001,42.13469387999794,53344.80041280001 2025-10-10,12:52:50.000,283,11002843,12405,0,1760100769,13014.221123739997,42.16289040000265,53344.81438704 2025-10-10,12:52:51.000,283,11002788,12365,0,1760100770,13014.160496949997,42.12059561999922,53344.7654772 2025-10-10,12:52:52.000,283,11002876,12165,0,1760100771,13014.140288019997,42.12764474999858,53344.786438560004 2025-10-10,12:52:53.000,283,11002788,12325,0,1760100772,13014.147024329992,42.141743010004575,53344.786438560004 2025-10-10,12:52:54.000,283,11002817,12365,0,1760100773,13014.093133850001,42.11354648999986,53344.74451584 2025-10-10,12:52:55.000,283,11002837,12125,0,1760100774,13014.099870159996,42.12764474999858,53344.77246432 2025-10-10,12:52:56.000,283,11002839,12485,0,1760100775,13014.093133850001,42.1064973600005,53344.75849008001 2025-10-10,12:52:57.000,283,11002789,12165,0,1760100776,13014.025770749991,42.099448230001144,53344.70958024001 2025-10-10,12:52:58.000,283,11002822,12365,0,1760100777,13014.005561819991,42.043055189998995,53344.737528720005 2025-10-10,12:52:59.000,283,11002826,12205,0,1760100778,13013.998825509996,42.050104319998354,53344.737528720005 2025-10-10,12:53:00.000,283,11002891,12245,0,1760100779,13013.985352889991,42.092399100001785,53344.66765752 2025-10-10,12:53:01.000,283,11002857,12125,0,1760100780,13013.93146241,42.01485867000156,53344.695606 2025-10-10,12:53:02.000,283,11002856,12405,0,1760100781,13013.944935029991,41.97961302000476,53344.73054160001 2025-10-10,12:53:03.000,283,11002790,12285,0,1760100782,13013.95167134,41.96551475999877,53344.67464464 2025-10-10,12:53:04.000,283,11002820,12125,0,1760100783,13013.944935029991,41.93026911000197,53344.70259312 2025-10-10,12:53:05.000,283,11002822,12205,0,1760100784,13013.944935029991,41.93731824000133,53344.695606 2025-10-10,12:53:06.000,283,11002843,12365,0,1760100785,13013.91125348,41.909121720003895,53344.688618880005 2025-10-10,12:53:07.000,283,11002884,12365,0,1760100786,13013.924726099991,41.88092519999918,53344.59079920001 2025-10-10,12:53:08.000,283,11002763,12085,0,1760100787,13013.944935029991,41.902072590004536,53344.65368328 2025-10-10,12:53:09.000,283,11002814,12165,0,1760100788,13013.924726099991,41.88797432999854,53344.639709040006 2025-10-10,12:53:10.000,283,11002852,12125,0,1760100789,13013.93146241,41.84567955000239,53344.59778632 2025-10-10,12:53:11.000,283,11002789,12205,0,1760100790,13013.93146241,41.902072590004536,53344.63272192001 2025-10-10,12:53:12.000,283,11002794,12165,0,1760100791,13013.95167134,41.852728680001746,53344.61176056001 2025-10-10,12:53:13.000,283,11002813,12045,0,1760100792,13013.938198719996,41.82453216000431,53344.63272192001 2025-10-10,12:53:14.000,283,11002771,12165,0,1760100793,13013.95167134,41.88092519999918,53344.59778632 2025-10-10,12:53:15.000,283,11002802,12125,0,1760100794,13013.97188027,41.873876069999824,53344.56285072001 2025-10-10,12:53:16.000,283,11002785,12205,0,1760100795,13013.938198719996,41.909121720003895,53344.59079920001 2025-10-10,12:53:17.000,283,11002828,12325,0,1760100796,13013.958407649996,41.852728680001746,53344.59079920001 2025-10-10,12:53:18.000,283,11002891,12565,0,1760100797,13013.97188027,41.866826940000465,53344.66067040001 2025-10-10,12:53:19.000,283,11002843,12205,0,1760100798,13013.978616579996,41.852728680001746,53344.61176056001 2025-10-10,12:53:20.000,283,11002850,12165,0,1760100799,13013.965143959991,41.8950234599979,53344.59778632 2025-10-10,12:53:21.000,283,11002841,12285,0,1760100800,13013.965143959991,41.866826940000465,53344.61176056001 2025-10-10,12:53:22.000,283,11002864,12285,0,1760100801,13013.91125348,41.873876069999824,53344.65368328 2025-10-10,12:53:23.000,283,11002819,12365,0,1760100802,13013.87083562,41.866826940000465,53344.618747680004 2025-10-10,12:53:24.000,283,11002885,12285,0,1760100803,13013.84389037999,41.852728680001746,53344.61176056001 2025-10-10,12:53:25.000,283,11002836,12125,0,1760100804,13013.83041776,41.83158129000367,53344.57682496 2025-10-10,12:53:26.000,283,11002855,12125,0,1760100805,13013.84389037999,41.739942600004724,53344.64669616 2025-10-10,12:53:27.000,283,11002828,12125,0,1760100806,13013.80347251999,41.83158129000367,53344.6257348 2025-10-10,12:53:28.000,283,11002825,12365,0,1760100807,13013.78326358999,41.78223738000088,53344.569837840005 2025-10-10,12:53:29.000,283,11002833,12325,0,1760100808,13013.76305465999,41.74699173000408,53344.56285072001 2025-10-10,12:53:30.000,283,11002834,12245,0,1760100809,13013.695691559995,41.78928651000024,53344.60477344 2025-10-10,12:53:31.000,283,11002849,12525,0,1760100810,13013.635064769995,41.810433899998316,53344.569837840005 2025-10-10,12:53:32.000,283,11002841,12285,0,1760100811,13013.64180107999,41.74699173000408,53344.5558636 2025-10-10,12:53:33.000,283,11002783,12125,0,1760100812,13013.64180107999,41.75404086000344,53344.57682496 2025-10-10,12:53:34.000,283,11002824,12245,0,1760100813,13013.574437979994,41.71879520999937,53344.54188936001 2025-10-10,12:53:35.000,283,11002815,12245,0,1760100814,13013.52054749999,41.69764782000129,53344.54887648 2025-10-10,12:53:36.000,283,11002785,12365,0,1760100815,13013.507074879999,41.70469695000065,53344.56285072001 2025-10-10,12:53:37.000,283,11002847,12485,0,1760100816,13013.432975469994,41.676500430003216,53344.52791512 2025-10-10,12:53:38.000,283,11002791,12165,0,1760100817,13013.412766539994,41.634205649999785,53344.569837840005 2025-10-10,12:53:39.000,283,11002856,12125,0,1760100818,13013.392557609994,41.627156520000426,53344.51394088001 2025-10-10,12:53:40.000,283,11002814,12285,0,1760100819,13013.365612369998,41.65535303999786,53344.47900528 2025-10-10,12:53:41.000,283,11002863,12445,0,1760100820,13013.325194509998,41.65535303999786,53344.52791512 2025-10-10,12:53:42.000,283,11002849,12325,0,1760100821,13013.311721889993,41.634205649999785,53344.520928000005 2025-10-10,12:53:43.000,283,11002878,12325,0,1760100822,13013.291512959993,41.634205649999785,53344.4859924 2025-10-10,12:53:44.000,283,11002831,12405,0,1760100823,13013.244358789998,41.61305826000171,53344.472018160006 2025-10-10,12:53:45.000,283,11002804,12325,0,1760100824,13013.244358789998,41.56371434999892,53344.47900528 2025-10-10,12:53:46.000,283,11002839,12125,0,1760100825,13013.203940929998,41.54256696000084,53344.44406968001 2025-10-10,12:53:47.000,283,11002810,12365,0,1760100826,13013.197204620003,41.56371434999892,53344.45804392 2025-10-10,12:53:48.000,283,11002844,12285,0,1760100827,13013.217413549988,41.52141957000276,53344.44406968001 2025-10-10,12:53:49.000,283,11002842,12525,0,1760100828,13013.150050449993,41.47207565999997,53344.43009544 2025-10-10,12:53:50.000,283,11002793,12365,0,1760100829,13013.156786760002,41.457977400001255,53344.42310832001 2025-10-10,12:53:51.000,283,11002837,12205,0,1760100830,13013.123105209997,41.457977400001255,53344.43708256 2025-10-10,12:53:52.000,283,11002810,12365,0,1760100831,13013.150050449993,41.415682619997824,53344.3811856 2025-10-10,12:53:53.000,283,11002814,12245,0,1760100832,13013.109632589993,41.38043697000103,53344.3811856 2025-10-10,12:53:54.000,283,11002863,12365,0,1760100833,13013.075951040002,41.37338784000167,53344.353237120005 2025-10-10,12:53:55.000,283,11002838,12165,0,1760100834,13013.109632589993,41.338142190004874,53344.42310832001 2025-10-10,12:53:56.000,283,11002784,12565,0,1760100835,13013.075951040002,41.3028965400008,53344.31830152 2025-10-10,12:53:57.000,283,11002806,12645,0,1760100836,13013.089423659992,41.30994567000016,53344.416121199996 2025-10-10,12:53:58.000,283,11002816,12205,0,1760100837,13013.042269489997,41.31699479999952,53344.33926288 2025-10-10,12:53:59.000,283,11002774,12365,0,1760100838,13013.022060559997,41.29584741000144,53344.31830152 2025-10-10,12:54:00.000,283,11002814,12205,0,1760100839,13013.028796869992,41.24650349999865,53344.304327280006 2025-10-10,12:54:01.000,283,11002795,12205,0,1760100840,13013.028796869992,41.218306980001216,53344.304327280006 2025-10-10,12:54:02.000,283,11002804,12485,0,1760100841,13013.008587939992,41.2042087200025,53344.3113144 2025-10-10,12:54:03.000,283,11002798,12365,0,1760100842,13012.934488530002,41.2042087200025,53344.17855912001 2025-10-10,12:54:04.000,283,11002881,12365,0,1760100843,13012.954697460002,41.168963069998426,53344.20650760001 2025-10-10,12:54:05.000,283,11002796,12325,0,1760100844,13012.968170079992,41.176012199997786,53344.19253336 2025-10-10,12:54:06.000,283,11002840,12485,0,1760100845,13012.961433769997,41.168963069998426,53344.2414432 2025-10-10,12:54:07.000,283,11002842,12205,0,1760100846,13012.961433769997,41.16191393999907,53344.171572 2025-10-10,12:54:08.000,283,11002878,12205,0,1760100847,13012.968170079992,41.13371742000163,53344.15061064 2025-10-10,12:54:09.000,283,11002866,12285,0,1760100848,13012.954697460002,41.08437350999884,53344.171572 2025-10-10,12:54:10.000,283,11002846,12245,0,1760100849,13012.914279600001,41.08437350999884,53344.16458488 2025-10-10,12:54:11.000,283,11002859,12645,0,1760100850,13012.934488530002,41.02798047000397,53344.15061064 2025-10-10,12:54:12.000,283,11002827,12365,0,1760100851,13012.887334359992,41.01388220999797,53344.136636400006 2025-10-10,12:54:13.000,283,11002840,12165,0,1760100852,13012.867125429992,41.01388220999797,53344.136636400006 2025-10-10,12:54:14.000,283,11002775,12285,0,1760100853,13012.860389119996,40.9574891700031,53344.09471368 2025-10-10,12:54:15.000,283,11002850,12365,0,1760100854,13012.846916499991,40.9574891700031,53344.12266216 2025-10-10,12:54:16.000,283,11002857,12365,0,1760100855,13012.846916499991,40.98568569000054,53344.080739439996 2025-10-10,12:54:17.000,283,11002847,12125,0,1760100856,13012.826707569991,40.90109613000095,53344.12266216 2025-10-10,12:54:18.000,283,11002817,12325,0,1760100857,13012.813234950001,40.92929264999839,53344.05977808001 2025-10-10,12:54:19.000,283,11002861,12245,0,1760100858,13012.718926609996,40.90814526000031,53344.09471368 2025-10-10,12:54:20.000,283,11002854,12285,0,1760100859,13012.759344469996,40.91519438999967,53344.04580384 2025-10-10,12:54:21.000,283,11002851,12285,0,1760100860,13012.73239923,40.89404700000159,53344.07375232 2025-10-10,12:54:22.000,283,11002868,12325,0,1760100861,13012.745871849991,40.91519438999967,53344.03881672001 2025-10-10,12:54:23.000,283,11002851,12325,0,1760100862,13012.75260816,40.872899610003515,53344.00388112 2025-10-10,12:54:24.000,283,11002788,12325,0,1760100863,13012.759344469996,40.89404700000159,53344.05977808001 2025-10-10,12:54:25.000,283,11002806,12125,0,1760100864,13012.759344469996,40.88699787000223,53344.017855360005 2025-10-10,12:54:26.000,283,11002840,12125,0,1760100865,13012.745871849991,40.90109613000095,53344.01086824001 2025-10-10,12:54:27.000,283,11002867,12125,0,1760100866,13012.725662919991,40.92929264999839,53343.96195840001 2025-10-10,12:54:28.000,283,11002799,12405,0,1760100867,13012.739135539996,40.90814526000031,53343.98291976 2025-10-10,12:54:29.000,283,11002807,12325,0,1760100868,13012.745871849991,40.94339091000438,53343.90606144 2025-10-10,12:54:30.000,283,11002793,12205,0,1760100869,13012.69198137,40.90109613000095,53343.87811296 2025-10-10,12:54:31.000,283,11002775,12245,0,1760100870,13012.705453989991,40.88699787000223,53343.96195840001 2025-10-10,12:54:32.000,283,11002769,12325,0,1760100871,13012.7121903,40.91519438999967,53343.899074320005 2025-10-10,12:54:33.000,283,11002839,12045,0,1760100872,13012.705453989991,40.858801350004796,53343.899074320005 2025-10-10,12:54:34.000,283,11002756,12325,0,1760100873,13012.698717679996,40.858801350004796,53343.90606144 2025-10-10,12:54:35.000,283,11002865,12285,0,1760100874,13012.698717679996,40.879948740002874,53343.9270228 2025-10-10,12:54:36.000,283,11002814,12325,0,1760100875,13012.64482719999,40.872899610003515,53343.899074320005 2025-10-10,12:54:37.000,283,11002831,12325,0,1760100876,13012.597673029995,40.872899610003515,53343.86413872 2025-10-10,12:54:38.000,283,11002847,12085,0,1760100877,13012.56399147999,40.879948740002874,53343.86413872 2025-10-10,12:54:39.000,283,11002811,12325,0,1760100878,13012.54378254999,40.823555700000725,53343.8571516 2025-10-10,12:54:40.000,283,11002779,12045,0,1760100879,13012.53030993,40.872899610003515,53343.88510008 2025-10-10,12:54:41.000,283,11002782,12325,0,1760100880,13012.53030993,40.872899610003515,53343.80824176 2025-10-10,12:54:42.000,283,11002805,12445,0,1760100881,13012.46968314,40.85175221999816,53343.80824176 2025-10-10,12:54:43.000,283,11002887,12205,0,1760100882,13012.436001589995,40.830604830000084,53343.73837056 2025-10-10,12:54:44.000,283,11002775,12245,0,1760100883,13012.42252896999,40.78126092000457,53343.780293280004 2025-10-10,12:54:45.000,283,11002879,12405,0,1760100884,13012.395583729995,40.7460152700005,53343.76631904 2025-10-10,12:54:46.000,283,11002788,12325,0,1760100885,13012.375374799994,40.78831005000393,53343.731383440005 2025-10-10,12:54:47.000,283,11002817,12205,0,1760100886,13012.30127538999,40.7460152700005,53343.71042208 2025-10-10,12:54:48.000,283,11002858,12045,0,1760100887,13012.308011699999,40.70372049000434,53343.7174092 2025-10-10,12:54:49.000,283,11002776,12205,0,1760100888,13012.30127538999,40.65437658000155,53343.68946072 2025-10-10,12:54:50.000,283,11002875,12205,0,1760100889,13012.247384909999,40.640278320002835,53343.731383440005 2025-10-10,12:54:51.000,283,11002846,12485,0,1760100890,13012.294539079994,40.61208179999812,53343.67548648001 2025-10-10,12:54:52.000,283,11002819,12285,0,1760100891,13012.247384909999,40.61913093000476,53343.66849936 2025-10-10,12:54:53.000,283,11002807,12325,0,1760100892,13012.26085752999,40.605032669998764,53343.65452512001 2025-10-10,12:54:54.000,283,11002835,12285,0,1760100893,13012.240648599989,40.61913093000476,53343.731383440005 2025-10-10,12:54:55.000,283,11002785,12045,0,1760100894,13012.180021809989,40.61208179999812,53343.70343496001 2025-10-10,12:54:56.000,283,11002758,12125,0,1760100895,13012.206967049999,40.534541369997896,53343.59862816 2025-10-10,12:54:57.000,283,11002801,12165,0,1760100896,13012.186758119999,40.56273789000261,53343.62657664001 2025-10-10,12:54:58.000,283,11002873,12445,0,1760100897,13012.206967049999,40.57683615000133,53343.62657664001 2025-10-10,12:54:59.000,283,11002807,12325,0,1760100898,13012.227175979999,40.534541369997896,53343.633563760006 2025-10-10,12:55:00.000,283,11002805,12205,0,1760100899,13012.173285499994,40.52044310999918,53343.60561528001 2025-10-10,12:55:01.000,283,11002798,12245,0,1760100900,13012.193494429994,40.52749223999854,53343.59164104 2025-10-10,12:55:02.000,283,11002876,12085,0,1760100901,13012.233912289994,40.4992957200011,53343.59862816 2025-10-10,12:55:03.000,283,11002798,12165,0,1760100902,13012.220439669989,40.50634485000046,53343.52875696 2025-10-10,12:55:04.000,283,11002793,12205,0,1760100903,13012.220439669989,40.49224659000174,53343.53574408001 2025-10-10,12:55:05.000,283,11002836,12325,0,1760100904,13012.254121219994,40.534541369997896,53343.52176984 2025-10-10,12:55:06.000,283,11002832,11965,0,1760100905,13012.213703359994,40.50634485000046,53343.52875696 2025-10-10,12:55:07.000,283,11002816,12445,0,1760100906,13012.240648599989,40.464050070004305,53343.52176984 2025-10-10,12:55:08.000,283,11002788,12045,0,1760100907,13012.254121219994,40.49224659000174,53343.55670544001 2025-10-10,12:55:09.000,283,11002790,12205,0,1760100908,13012.254121219994,40.48519746000238,53343.55670544001 2025-10-10,12:55:10.000,283,11002834,12245,0,1760100909,13012.254121219994,40.44290267999895,53343.52176984 2025-10-10,12:55:11.000,283,11002786,12125,0,1760100910,13012.247384909999,40.44995180999831,53343.514782720005 2025-10-10,12:55:12.000,283,11002793,12165,0,1760100911,13012.220439669989,40.39355877000344,53343.50779560001 2025-10-10,12:55:13.000,283,11002848,12085,0,1760100912,13012.233912289994,40.42880442000023,53343.514782720005 2025-10-10,12:55:14.000,283,11002816,12125,0,1760100913,13012.227175979999,40.44290267999895,53343.52176984 2025-10-10,12:55:15.000,283,11002764,12085,0,1760100914,13012.240648599989,40.44290267999895,53343.563692560005 2025-10-10,12:55:16.000,283,11002841,12165,0,1760100915,13012.227175979999,40.4006079000028,53343.48683424001 2025-10-10,12:55:17.000,283,11002828,12165,0,1760100916,13012.26085752999,40.4006079000028,53343.53574408001 2025-10-10,12:55:18.000,283,11002803,12085,0,1760100917,13012.240648599989,40.37946051000472,53343.52875696 2025-10-10,12:55:19.000,283,11002848,12285,0,1760100918,13012.206967049999,40.35126399000001,53343.514782720005 2025-10-10,12:55:20.000,283,11002813,12205,0,1760100919,13012.200230739989,40.372411379998084,53343.53574408001 2025-10-10,12:55:21.000,283,11002841,12125,0,1760100920,13012.159812879989,40.30192008000449,53343.52875696 2025-10-10,12:55:22.000,283,11002835,12125,0,1760100921,13012.180021809989,40.358313119999366,53343.54971832 2025-10-10,12:55:23.000,283,11002828,12325,0,1760100922,13012.180021809989,40.33011660000193,53343.47984712 2025-10-10,12:55:24.000,283,11002778,12045,0,1760100923,13012.180021809989,40.34421486000065,53343.52176984 2025-10-10,12:55:25.000,283,11002767,12285,0,1760100924,13012.153076569994,40.33011660000193,53343.514782720005 2025-10-10,12:55:26.000,283,11002836,12125,0,1760100925,13012.153076569994,40.30192008000449,53343.48683424001 2025-10-10,12:55:27.000,283,11002826,12325,0,1760100926,13012.072240849993,40.30192008000449,53343.49382136 2025-10-10,12:55:28.000,283,11002799,12285,0,1760100927,13012.052031919993,40.30896921000385,53343.48683424001 2025-10-10,12:55:29.000,283,11002846,12445,0,1760100928,13012.072240849993,40.27372355999978,53343.47286 2025-10-10,12:55:30.000,283,11002792,12365,0,1760100929,13012.092449779993,40.34421486000065,53343.514782720005 2025-10-10,12:55:31.000,283,11002856,12445,0,1760100930,13012.052031919993,40.30192008000449,53343.45888576001 2025-10-10,12:55:32.000,283,11002883,12285,0,1760100931,13012.085713469998,40.32306747000257,53343.465872880006 2025-10-10,12:55:33.000,283,11002806,12165,0,1760100932,13012.065504539998,40.33011660000193,53343.48683424001 2025-10-10,12:55:34.000,283,11002837,12245,0,1760100933,13012.058768229988,40.2878218199985,53343.45189864 2025-10-10,12:55:35.000,283,11002872,12445,0,1760100934,13012.058768229988,40.33716573000129,53343.50779560001 2025-10-10,12:55:36.000,283,11002876,12165,0,1760100935,13012.045295609998,40.358313119999366,53343.444911520004 2025-10-10,12:55:37.000,283,11002830,12245,0,1760100936,13012.038559299988,40.358313119999366,53343.42395016 2025-10-10,12:55:38.000,283,11002855,12165,0,1760100937,13012.031822989993,40.365362249998725,53343.47286 2025-10-10,12:55:39.000,283,11002832,12125,0,1760100938,13012.052031919993,40.365362249998725,53343.45189864 2025-10-10,12:55:40.000,283,11002869,11965,0,1760100939,13012.045295609998,40.32306747000257,53343.45888576001 2025-10-10,12:55:41.000,283,11002905,12165,0,1760100940,13012.004877749998,40.34421486000065,53343.396001680005 2025-10-10,12:55:42.000,283,11002806,12205,0,1760100941,13012.052031919993,40.358313119999366,53343.43093728 2025-10-10,12:55:43.000,283,11002848,12245,0,1760100942,13012.031822989993,40.30896921000385,53343.45888576001 2025-10-10,12:55:44.000,283,11002864,12285,0,1760100943,13012.085713469998,40.34421486000065,53343.42395016 2025-10-10,12:55:45.000,283,11002759,12165,0,1760100944,13012.072240849993,40.38650964000408,53343.465872880006 2025-10-10,12:55:46.000,283,11002820,12445,0,1760100945,13012.018350369988,40.35126399000001,53343.43093728 2025-10-10,12:55:47.000,283,11002860,12085,0,1760100946,13012.045295609998,40.37946051000472,53343.47984712 2025-10-10,12:55:48.000,283,11002826,12125,0,1760100947,13012.058768229988,40.372411379998084,53343.40997592001 2025-10-10,12:55:49.000,283,11002844,12325,0,1760100948,13012.052031919993,40.35126399000001,53343.47286 2025-10-10,12:55:50.000,283,11002844,12285,0,1760100949,13012.058768229988,40.31601834000321,53343.38202744 2025-10-10,12:55:51.000,283,11002873,12365,0,1760100950,13012.025086679998,40.33716573000129,53343.45888576001 2025-10-10,12:55:52.000,283,11002931,12325,0,1760100951,13011.984668819998,40.33716573000129,53343.47984712 2025-10-10,12:55:53.000,283,11002873,12005,0,1760100952,13011.998141440003,40.33716573000129,53343.5427312 2025-10-10,12:55:54.000,283,11002872,12405,0,1760100953,13011.998141440003,40.33011660000193,53343.45888576001 2025-10-10,12:55:55.000,283,11002851,12445,0,1760100954,13011.998141440003,40.29487094999786,53343.47286 2025-10-10,12:55:56.000,283,11002837,12125,0,1760100955,13011.957723580002,40.2878218199985,53343.47286 2025-10-10,12:55:57.000,283,11002803,12365,0,1760100956,13011.950987269993,40.30192008000449,53343.50779560001 2025-10-10,12:55:58.000,283,11002811,12085,0,1760100957,13011.890360479993,40.2878218199985,53343.514782720005 2025-10-10,12:55:59.000,283,11002844,12125,0,1760100958,13011.863415239997,40.25962530000106,53343.47286 2025-10-10,12:56:00.000,283,11002853,12245,0,1760100959,13011.917305720002,40.25962530000106,53343.45189864 2025-10-10,12:56:01.000,283,11002877,12285,0,1760100960,13011.816261070002,40.27372355999978,53343.50080848 2025-10-10,12:56:02.000,283,11002816,12085,0,1760100961,13011.836470000002,40.27372355999978,53343.47984712 2025-10-10,12:56:03.000,283,11002818,12205,0,1760100962,13011.782579519997,40.2525761700017,53343.50080848 2025-10-10,12:56:04.000,283,11002797,12205,0,1760100963,13011.762370589997,40.245527040002344,53343.52176984 2025-10-10,12:56:05.000,283,11002889,12285,0,1760100964,13011.748897969992,40.231428780003625,53343.47984712 2025-10-10,12:56:06.000,283,11002880,12485,0,1760100965,13011.715216420002,40.21733052000491,53343.42395016 2025-10-10,12:56:07.000,283,11002842,12445,0,1760100966,13011.715216420002,40.20323225999891,53343.45888576001 2025-10-10,12:56:08.000,283,11002792,12085,0,1760100967,13011.641117009996,40.2525761700017,53343.43792440001 2025-10-10,12:56:09.000,283,11002852,12485,0,1760100968,13011.647853319992,40.21733052000491,53343.45888576001 2025-10-10,12:56:10.000,283,11002882,12485,0,1760100969,13011.674798560001,40.196183129999554,53343.444911520004 2025-10-10,12:56:11.000,283,11002837,12485,0,1760100970,13011.641117009996,40.21028138999827,53343.42395016 2025-10-10,12:56:12.000,283,11002866,12325,0,1760100971,13011.681534869997,40.245527040002344,53343.47286 2025-10-10,12:56:13.000,283,11002849,12205,0,1760100972,13011.654589630001,40.16093748000276,53343.41696304001 2025-10-10,12:56:14.000,283,11002885,12325,0,1760100973,13011.674798560001,40.21733052000491,53343.43792440001 2025-10-10,12:56:15.000,283,11002837,12285,0,1760100974,13011.654589630001,40.21733052000491,53343.43093728 2025-10-10,12:56:16.000,283,11002880,12525,0,1760100975,13011.674798560001,40.21733052000491,53343.38901456001 2025-10-10,12:56:17.000,283,11002807,12165,0,1760100976,13011.681534869997,40.21028138999827,53343.41696304001 2025-10-10,12:56:18.000,283,11002874,12325,0,1760100977,13011.708480109992,40.224379650004266,53343.40997592001 2025-10-10,12:56:19.000,283,11002781,12365,0,1760100978,13011.715216420002,40.2525761700017,53343.41696304001 2025-10-10,12:56:20.000,283,11002789,12165,0,1760100979,13011.735425350002,40.245527040002344,53343.38202744 2025-10-10,12:56:21.000,283,11002829,12245,0,1760100980,13011.762370589997,40.2525761700017,53343.40997592001 2025-10-10,12:56:22.000,283,11002831,12125,0,1760100981,13011.789315829992,40.27372355999978,53343.38202744 2025-10-10,12:56:23.000,283,11002881,12405,0,1760100982,13011.782579519997,40.238477910002985,53343.4029888 2025-10-10,12:56:24.000,283,11002873,12045,0,1760100983,13011.816261070002,40.26667443000042,53343.47984712 2025-10-10,12:56:25.000,283,11002833,12285,0,1760100984,13011.822997379997,40.2525761700017,53343.40997592001 2025-10-10,12:56:26.000,283,11002876,12285,0,1760100985,13011.809524759992,40.30192008000449,53343.38202744 2025-10-10,12:56:27.000,283,11002811,12285,0,1760100986,13011.775843210002,40.28077268999914,53343.43093728 2025-10-10,12:56:28.000,283,11002867,12245,0,1760100987,13011.796052140002,40.2525761700017,53343.38901456001 2025-10-10,12:56:29.000,283,11002861,12205,0,1760100988,13011.829733689992,40.26667443000042,53343.41696304001 2025-10-10,12:56:30.000,283,11002897,12165,0,1760100989,13011.789315829992,40.27372355999978,53343.396001680005 2025-10-10,12:56:31.000,283,11002815,12085,0,1760100990,13011.796052140002,40.2525761700017,53343.47984712 2025-10-10,12:56:32.000,283,11002791,12325,0,1760100991,13011.782579519997,40.2878218199985,53343.396001680005 2025-10-10,12:56:33.000,283,11002792,12285,0,1760100992,13011.796052140002,40.238477910002985,53343.38202744 2025-10-10,12:56:34.000,283,11002857,12285,0,1760100993,13011.782579519997,40.238477910002985,53343.42395016 2025-10-10,12:56:35.000,283,11002868,12325,0,1760100994,13011.796052140002,40.27372355999978,53343.47984712 2025-10-10,12:56:36.000,283,11002866,12325,0,1760100995,13011.822997379997,40.25962530000106,53343.45189864 2025-10-10,12:56:37.000,283,11002879,12365,0,1760100996,13011.789315829992,40.28077268999914,53343.42395016 2025-10-10,12:56:38.000,283,11002860,12165,0,1760100997,13011.775843210002,40.231428780003625,53343.47286 2025-10-10,12:56:39.000,283,11002842,12405,0,1760100998,13011.796052140002,40.25962530000106,53343.43792440001 2025-10-10,12:56:40.000,283,11002864,12365,0,1760100999,13011.775843210002,40.28077268999914,53343.41696304001 2025-10-10,12:56:41.000,283,11002824,12245,0,1760101000,13011.782579519997,40.29487094999786,53343.47286 2025-10-10,12:56:42.000,283,11002791,12205,0,1760101001,13011.796052140002,40.28077268999914,53343.43792440001 2025-10-10,12:56:43.000,283,11002860,12365,0,1760101002,13011.775843210002,40.2878218199985,53343.47984712 2025-10-10,12:56:44.000,283,11002866,12365,0,1760101003,13011.755634280002,40.26667443000042,53343.465872880006 2025-10-10,12:56:45.000,283,11002847,12485,0,1760101004,13011.769106899992,40.28077268999914,53343.48683424001 2025-10-10,12:56:46.000,283,11002847,12365,0,1760101005,13011.748897969992,40.26667443000042,53343.49382136 2025-10-10,12:56:47.000,283,11002806,12205,0,1760101006,13011.715216420002,40.28077268999914,53343.45888576001 2025-10-10,12:56:48.000,283,11002903,12125,0,1760101007,13011.708480109992,40.33011660000193,53343.48683424001 2025-10-10,12:56:49.000,283,11002860,12445,0,1760101008,13011.728689039992,40.28077268999914,53343.45189864 2025-10-10,12:56:50.000,283,11002839,12405,0,1760101009,13011.668062249992,40.38650964000408,53343.47984712 2025-10-10,12:56:51.000,283,11002856,12365,0,1760101010,13011.674798560001,40.365362249998725,53343.50779560001 2025-10-10,12:56:52.000,283,11002918,12165,0,1760101011,13011.674798560001,40.35126399000001,53343.47984712 2025-10-10,12:56:53.000,283,11002926,12205,0,1760101012,13011.661325939996,40.35126399000001,53343.5427312 2025-10-10,12:56:54.000,283,11002797,12205,0,1760101013,13011.634380700001,40.34421486000065,53343.50080848 2025-10-10,12:56:55.000,283,11002886,12445,0,1760101014,13011.674798560001,40.372411379998084,53343.57067968 2025-10-10,12:56:56.000,283,11002841,12365,0,1760101015,13011.641117009996,40.34421486000065,53343.514782720005 2025-10-10,12:56:57.000,283,11002926,12205,0,1760101016,13011.641117009996,40.4006079000028,53343.52875696 2025-10-10,12:56:58.000,283,11002865,12165,0,1760101017,13011.634380700001,40.35126399000001,53343.52176984 2025-10-10,12:56:59.000,283,11002785,12245,0,1760101018,13011.641117009996,40.39355877000344,53343.514782720005 2025-10-10,12:57:00.000,283,11002812,12165,0,1760101019,13011.634380700001,40.37946051000472,53343.54971832 2025-10-10,12:57:01.000,283,11002811,12325,0,1760101020,13011.681534869997,40.38650964000408,53343.57067968 2025-10-10,12:57:02.000,283,11002875,12325,0,1760101021,13011.641117009996,40.372411379998084,53343.57067968 2025-10-10,12:57:03.000,283,11002845,12325,0,1760101022,13011.627644389991,40.38650964000408,53343.612602400004 2025-10-10,12:57:04.000,283,11002825,12325,0,1760101023,13011.593962840001,40.38650964000408,53343.53574408001 2025-10-10,12:57:05.000,283,11002907,12285,0,1760101024,13011.627644389991,40.39355877000344,53343.59164104 2025-10-10,12:57:06.000,283,11002857,12245,0,1760101025,13011.593962840001,40.407657030002156,53343.577666799996 2025-10-10,12:57:07.000,283,11002798,12285,0,1760101026,13011.580490219996,40.42880442000023,53343.577666799996 2025-10-10,12:57:08.000,283,11002902,12245,0,1760101027,13011.526599739991,40.421755290000874,53343.577666799996 2025-10-10,12:57:09.000,283,11002862,12245,0,1760101028,13011.49291819,40.37946051000472,53343.55670544001 2025-10-10,12:57:10.000,283,11002844,12325,0,1760101029,13011.479445569996,40.37946051000472,53343.54971832 2025-10-10,12:57:11.000,283,11002855,12365,0,1760101030,13011.46597294999,40.365362249998725,53343.57067968 2025-10-10,12:57:12.000,283,11002826,12245,0,1760101031,13011.45250033,40.365362249998725,53343.60561528001 2025-10-10,12:57:13.000,283,11002887,12405,0,1760101032,13011.46597294999,40.37946051000472,53343.62657664001 2025-10-10,12:57:14.000,283,11002876,12125,0,1760101033,13011.4322914,40.414706160001515,53343.59862816 2025-10-10,12:57:15.000,283,11002833,12125,0,1760101034,13011.36492829999,40.421755290000874,53343.59862816 2025-10-10,12:57:16.000,283,11002777,12405,0,1760101035,13011.317774129995,40.39355877000344,53343.577666799996 2025-10-10,12:57:17.000,283,11002859,12245,0,1760101036,13011.30430150999,40.407657030002156,53343.55670544001 2025-10-10,12:57:18.000,283,11002807,12245,0,1760101037,13011.36492829999,40.44290267999895,53343.59862816 2025-10-10,12:57:19.000,283,11002860,12405,0,1760101038,13011.30430150999,40.365362249998725,53343.612602400004 2025-10-10,12:57:20.000,283,11002877,12125,0,1760101039,13011.29082889,40.33716573000129,53343.647538 2025-10-10,12:57:21.000,283,11002799,12245,0,1760101040,13011.26388364999,40.358313119999366,53343.64055088 2025-10-10,12:57:22.000,283,11002892,12365,0,1760101041,13011.257147339995,40.30896921000385,53343.612602400004 2025-10-10,12:57:23.000,283,11002897,12085,0,1760101042,13011.236938409995,40.372411379998084,53343.62657664001 2025-10-10,12:57:24.000,283,11002809,12085,0,1760101043,13011.196520549995,40.372411379998084,53343.65452512001 2025-10-10,12:57:25.000,283,11002886,12165,0,1760101044,13011.2302021,40.358313119999366,53343.66151224 2025-10-10,12:57:26.000,283,11002870,12125,0,1760101045,13011.257147339995,40.35126399000001,53343.62657664001 2025-10-10,12:57:27.000,283,11002832,12245,0,1760101046,13011.26388364999,40.32306747000257,53343.633563760006 2025-10-10,12:57:28.000,283,11002846,12245,0,1760101047,13011.236938409995,40.37946051000472,53343.64055088 2025-10-10,12:57:29.000,283,11002791,12125,0,1760101048,13011.30430150999,40.30192008000449,53343.577666799996 2025-10-10,12:57:30.000,283,11002867,12165,0,1760101049,13011.277356269995,40.30896921000385,53343.67548648001 2025-10-10,12:57:31.000,283,11002814,12245,0,1760101050,13011.29082889,40.29487094999786,53343.62657664001 2025-10-10,12:57:32.000,283,11002820,12405,0,1760101051,13011.358191989995,40.37946051000472,53343.69644784 2025-10-10,12:57:33.000,283,11002792,12485,0,1760101052,13011.36492829999,40.37946051000472,53343.66849936 2025-10-10,12:57:34.000,283,11002825,12205,0,1760101053,13011.36492829999,40.38650964000408,53343.682473600005 2025-10-10,12:57:35.000,283,11002846,12245,0,1760101054,13011.337983059995,40.39355877000344,53343.72439632001 2025-10-10,12:57:36.000,283,11002863,12165,0,1760101055,13011.34471936999,40.34421486000065,53343.7174092 2025-10-10,12:57:37.000,283,11002782,12125,0,1760101056,13011.358191989995,40.358313119999366,53343.70343496001 2025-10-10,12:57:38.000,283,11002842,12245,0,1760101057,13011.297565199995,40.30896921000385,53343.682473600005 2025-10-10,12:57:39.000,283,11002858,12405,0,1760101058,13011.358191989995,40.31601834000321,53343.69644784 2025-10-10,12:57:40.000,283,11002910,12165,0,1760101059,13011.378400919995,40.32306747000257,53343.72439632001 2025-10-10,12:57:41.000,283,11002862,12245,0,1760101060,13011.35145568,40.245527040002344,53343.70343496001 2025-10-10,12:57:42.000,283,11002877,12245,0,1760101061,13011.34471936999,40.26667443000042,53343.76631904 2025-10-10,12:57:43.000,283,11002808,12165,0,1760101062,13011.37166461,40.231428780003625,53343.75234480001 2025-10-10,12:57:44.000,283,11002846,12085,0,1760101063,13011.358191989995,40.238477910002985,53343.76631904 2025-10-10,12:57:45.000,283,11002833,12285,0,1760101064,13011.37166461,40.196183129999554,53343.801254640006 2025-10-10,12:57:46.000,283,11002811,12245,0,1760101065,13011.358191989995,40.175035740001476,53343.801254640006 2025-10-10,12:57:47.000,283,11002807,12325,0,1760101066,13011.35145568,40.16798661000212,53343.77330616001 2025-10-10,12:57:48.000,283,11002834,12285,0,1760101067,13011.37166461,40.1538883500034,53343.75933192 2025-10-10,12:57:49.000,283,11002855,12205,0,1760101068,13011.37166461,40.125691829998686,53343.86413872 2025-10-10,12:57:50.000,283,11002837,12205,0,1760101069,13011.33124675,40.13979009000468,53343.82920312 2025-10-10,12:57:51.000,283,11002876,12405,0,1760101070,13011.378400919995,40.11864269999933,53343.83619024 2025-10-10,12:57:52.000,283,11002885,12125,0,1760101071,13011.38513722999,40.09044618000189,53343.850164480005 2025-10-10,12:57:53.000,283,11002807,12245,0,1760101072,13011.398609849995,40.05520052999782,53343.86413872 2025-10-10,12:57:54.000,283,11002821,12165,0,1760101073,13011.398609849995,40.06929879000381,53343.82920312 2025-10-10,12:57:55.000,283,11002853,12125,0,1760101074,13011.39187354,40.07634792000317,53343.913048559996 2025-10-10,12:57:56.000,283,11002760,12325,0,1760101075,13011.418818779995,39.998807490002946,53343.88510008 2025-10-10,12:57:57.000,283,11002781,12205,0,1760101076,13011.4322914,39.998807490002946,53343.86413872 2025-10-10,12:57:58.000,283,11002837,12205,0,1760101077,13011.4322914,39.97766010000487,53343.87811296 2025-10-10,12:57:59.000,283,11002861,12045,0,1760101078,13011.47270926,39.97766010000487,53343.83619024 2025-10-10,12:58:00.000,283,11002905,12445,0,1760101079,13011.51312712,39.998807490002946,53343.89208720001 2025-10-10,12:58:01.000,283,11002843,12165,0,1760101080,13011.53333605,39.963561839998874,53343.93400992 2025-10-10,12:58:02.000,283,11002926,12205,0,1760101081,13011.567017599991,39.97061096999823,53343.96195840001 2025-10-10,12:58:03.000,283,11002844,12405,0,1760101082,13011.560281289996,39.93536532000144,53343.9270228 2025-10-10,12:58:04.000,283,11002789,12405,0,1760101083,13011.560281289996,39.963561839998874,53343.9270228 2025-10-10,12:58:05.000,283,11002876,12285,0,1760101084,13011.560281289996,39.97766010000487,53343.96195840001 2025-10-10,12:58:06.000,283,11002797,12165,0,1760101085,13011.580490219996,39.91421793000336,53343.98291976 2025-10-10,12:58:07.000,283,11002930,12205,0,1760101086,13011.593962840001,39.93536532000144,53343.98990688001 2025-10-10,12:58:08.000,283,11002862,12285,0,1760101087,13011.526599739991,39.963561839998874,53343.968945520006 2025-10-10,12:58:09.000,283,11002845,12285,0,1760101088,13011.593962840001,39.956512709999515,53343.90606144 2025-10-10,12:58:10.000,283,11002788,12165,0,1760101089,13011.560281289996,40.005856620002305,53343.98990688001 2025-10-10,12:58:11.000,283,11002879,12325,0,1760101090,13011.593962840001,39.98470923000423,53344.01086824001 2025-10-10,12:58:12.000,283,11002843,12405,0,1760101091,13011.580490219996,39.998807490002946,53343.996894 2025-10-10,12:58:13.000,283,11002813,12085,0,1760101092,13011.627644389991,40.02700401000038,53344.05279096 2025-10-10,12:58:14.000,283,11002803,12125,0,1760101093,13011.627644389991,40.05520052999782,53344.0318296 2025-10-10,12:58:15.000,283,11002820,12045,0,1760101094,13011.607435459991,40.04815139999846,53344.066765200005 2025-10-10,12:58:16.000,283,11002874,12365,0,1760101095,13011.593962840001,40.11864269999933,53344.07375232 2025-10-10,12:58:17.000,283,11002849,12205,0,1760101096,13011.641117009996,40.10454444000061,53344.01086824001 2025-10-10,12:58:18.000,283,11002853,12485,0,1760101097,13011.600699149996,40.09749531000125,53344.03881672001 2025-10-10,12:58:19.000,283,11002837,12325,0,1760101098,13011.634380700001,40.14683922000404,53344.080739439996 2025-10-10,12:58:20.000,283,11002800,12405,0,1760101099,13011.627644389991,40.175035740001476,53344.09471368 2025-10-10,12:58:21.000,283,11002884,12085,0,1760101100,13011.600699149996,40.182084870000836,53344.12266216 2025-10-10,12:58:22.000,283,11002810,12325,0,1760101101,13011.560281289996,40.231428780003625,53344.12964928001 2025-10-10,12:58:23.000,283,11002832,12485,0,1760101102,13011.587226529991,40.2878218199985,53344.15759776001 2025-10-10,12:58:24.000,283,11002850,12325,0,1760101103,13011.540072359996,40.2525761700017,53344.15759776001 2025-10-10,12:58:25.000,283,11002825,12285,0,1760101104,13011.51312712,40.29487094999786,53344.17855912001 2025-10-10,12:58:26.000,283,11002811,12245,0,1760101105,13011.49291819,40.358313119999366,53344.12266216 2025-10-10,12:58:27.000,283,11002770,12285,0,1760101106,13011.47270926,40.365362249998725,53344.066765200005 2025-10-10,12:58:28.000,283,11002878,12045,0,1760101107,13011.418818779995,40.38650964000408,53344.1017008 2025-10-10,12:58:29.000,283,11002809,12405,0,1760101108,13011.41208247,40.43585354999959,53344.17855912001 2025-10-10,12:58:30.000,283,11002839,12125,0,1760101109,13011.35145568,40.421755290000874,53344.14362352 2025-10-10,12:58:31.000,283,11002851,12405,0,1760101110,13011.37166461,40.44995180999831,53344.14362352 2025-10-10,12:58:32.000,283,11002843,12245,0,1760101111,13011.41208247,40.52044310999918,53344.14362352 2025-10-10,12:58:33.000,283,11002800,12205,0,1760101112,13011.398609849995,40.49224659000174,53344.185546240005 2025-10-10,12:58:34.000,283,11002876,12365,0,1760101113,13011.337983059995,40.49224659000174,53344.115675040004 2025-10-10,12:58:35.000,283,11002790,12245,0,1760101114,13011.358191989995,40.56978702000197,53344.136636400006 2025-10-10,12:58:36.000,283,11002830,12365,0,1760101115,13011.32451043999,40.57683615000133,53344.12964928001 2025-10-10,12:58:37.000,283,11002893,12165,0,1760101116,13011.31103782,40.61208179999812,53344.10868792001 2025-10-10,12:58:38.000,283,11002825,12285,0,1760101117,13011.33124675,40.61208179999812,53344.10868792001 2025-10-10,12:58:39.000,283,11002838,12325,0,1760101118,13011.32451043999,40.57683615000133,53344.07375232 2025-10-10,12:58:40.000,283,11002817,12405,0,1760101119,13011.34471936999,40.633229190003476,53344.09471368 2025-10-10,12:58:41.000,283,11002876,12405,0,1760101120,13011.36492829999,40.647327450002194,53344.10868792001 2025-10-10,12:58:42.000,283,11002891,12165,0,1760101121,13011.37166461,40.66142571000091,53344.185546240005 2025-10-10,12:58:43.000,283,11002835,12325,0,1760101122,13011.41208247,40.647327450002194,53344.115675040004 2025-10-10,12:58:44.000,283,11002807,12405,0,1760101123,13011.36492829999,40.68962222999835,53344.12266216 2025-10-10,12:58:45.000,283,11002810,12085,0,1760101124,13011.42555508999,40.73191701000178,53344.12266216 2025-10-10,12:58:46.000,283,11002936,12485,0,1760101125,13011.38513722999,40.7460152700005,53344.17855912001 2025-10-10,12:58:47.000,283,11002818,12085,0,1760101126,13011.41208247,40.75306439999986,53344.17855912001 2025-10-10,12:58:48.000,283,11002842,12365,0,1760101127,13011.42555508999,40.7460152700005,53344.234456080005 2025-10-10,12:58:49.000,283,11002888,12365,0,1760101128,13011.398609849995,40.75306439999986,53344.19952048 2025-10-10,12:58:50.000,283,11002757,12285,0,1760101129,13011.37166461,40.8447030899988,53344.22746896001 2025-10-10,12:58:51.000,283,11002781,12205,0,1760101130,13011.39187354,40.8447030899988,53344.185546240005 2025-10-10,12:58:52.000,283,11002871,12125,0,1760101131,13011.378400919995,40.858801350004796,53344.2414432 2025-10-10,12:58:53.000,283,11002814,12325,0,1760101132,13011.378400919995,40.85175221999816,53344.19253336 2025-10-10,12:58:54.000,283,11002846,12285,0,1760101133,13011.35145568,40.872899610003515,53344.19952048 2025-10-10,12:58:55.000,283,11002801,12125,0,1760101134,13011.337983059995,40.865850480004156,53344.234456080005 2025-10-10,12:58:56.000,283,11002841,12405,0,1760101135,13011.32451043999,40.88699787000223,53344.29734016001 2025-10-10,12:58:57.000,283,11002864,12525,0,1760101136,13011.30430150999,40.90814526000031,53344.283365920004 2025-10-10,12:58:58.000,283,11002808,12165,0,1760101137,13011.28409257999,40.95044004000374,53344.26939168 2025-10-10,12:58:59.000,283,11002888,12165,0,1760101138,13011.297565199995,40.9574891700031,53344.22746896001 2025-10-10,12:59:00.000,283,11002813,12205,0,1760101139,13011.30430150999,41.02093134000461,53344.3113144 2025-10-10,12:59:01.000,283,11002840,12325,0,1760101140,13011.257147339995,40.98568569000054,53344.26240456 2025-10-10,12:59:02.000,283,11002815,12325,0,1760101141,13011.30430150999,41.06322612000076,53344.33926288 2025-10-10,12:59:03.000,283,11002822,12285,0,1760101142,13011.32451043999,41.03502960000333,53344.40913408 2025-10-10,12:59:04.000,283,11002852,12085,0,1760101143,13011.31103782,41.056176990001404,53344.34625000001 2025-10-10,12:59:05.000,283,11002813,12325,0,1760101144,13011.28409257999,41.13371742000163,53344.402146960005 2025-10-10,12:59:06.000,283,11002849,12285,0,1760101145,13011.297565199995,41.18306133000442,53344.42310832001 2025-10-10,12:59:07.000,283,11002838,12325,0,1760101146,13011.317774129995,41.12666829000227,53344.46503104001 2025-10-10,12:59:08.000,283,11002811,12285,0,1760101147,13011.26388364999,41.16191393999907,53344.43009544 2025-10-10,12:59:09.000,283,11002867,12205,0,1760101148,13011.27061996,41.18306133000442,53344.43708256 2025-10-10,12:59:10.000,283,11002843,12085,0,1760101149,13011.27061996,41.19011046000378,53344.43708256 2025-10-10,12:59:11.000,283,11002902,12165,0,1760101150,13011.257147339995,41.19715959000314,53344.40913408 2025-10-10,12:59:12.000,283,11002863,12405,0,1760101151,13011.27061996,41.225356110000575,53344.40913408 2025-10-10,12:59:13.000,283,11002906,12325,0,1760101152,13011.236938409995,41.26060176000465,53344.44406968001 2025-10-10,12:59:14.000,283,11002832,12165,0,1760101153,13011.24367471999,41.267650890004006,53344.472018160006 2025-10-10,12:59:15.000,283,11002810,12245,0,1760101154,13011.20325685999,41.288798280002084,53344.4859924 2025-10-10,12:59:16.000,283,11002810,12365,0,1760101155,13011.20325685999,41.32404392999888,53344.451056800004 2025-10-10,12:59:17.000,283,11002839,12245,0,1760101156,13011.216729479995,41.34519132000423,53344.47900528 2025-10-10,12:59:18.000,283,11002885,12485,0,1760101157,13011.24367471999,41.338142190004874,53344.45804392 2025-10-10,12:59:19.000,283,11002824,12085,0,1760101158,13011.24367471999,41.338142190004874,53344.50695376 2025-10-10,12:59:20.000,283,11002867,12245,0,1760101159,13011.22346578999,41.36633871000231,53344.49996664 2025-10-10,12:59:21.000,283,11002790,12285,0,1760101160,13011.176311619995,41.35928958000295,53344.51394088001 2025-10-10,12:59:22.000,283,11002827,12045,0,1760101161,13011.20325685999,41.34519132000423,53344.5558636 2025-10-10,12:59:23.000,283,11002792,12165,0,1760101162,13011.18304792999,41.338142190004874,53344.56285072001 2025-10-10,12:59:24.000,283,11002864,12445,0,1760101163,13011.20325685999,41.34519132000423,53344.5558636 2025-10-10,12:59:25.000,283,11002836,12485,0,1760101164,13011.216729479995,41.34519132000423,53344.57682496 2025-10-10,12:59:26.000,283,11002814,12285,0,1760101165,13011.236938409995,41.338142190004874,53344.59079920001 2025-10-10,12:59:27.000,283,11002879,12245,0,1760101166,13011.22346578999,41.33109305999824,53344.61176056001 2025-10-10,12:59:28.000,283,11002854,12365,0,1760101167,13011.22346578999,41.288798280002084,53344.66067040001 2025-10-10,12:59:29.000,283,11002828,12205,0,1760101168,13011.22346578999,41.32404392999888,53344.59778632 2025-10-10,12:59:30.000,283,11002828,12125,0,1760101169,13011.277356269995,41.274700020003365,53344.66067040001 2025-10-10,12:59:31.000,283,11002813,12325,0,1760101170,13011.28409257999,41.281749150002724,53344.67464464 2025-10-10,12:59:32.000,283,11002784,12485,0,1760101171,13011.337983059995,41.225356110000575,53344.639709040006 2025-10-10,12:59:33.000,283,11002784,12325,0,1760101172,13011.34471936999,41.25355262999801,53344.67464464 2025-10-10,12:59:34.000,283,11002804,12205,0,1760101173,13011.36492829999,41.239454369999294,53344.70259312 2025-10-10,12:59:35.000,283,11002818,12285,0,1760101174,13011.378400919995,41.32404392999888,53344.73054160001 2025-10-10,12:59:36.000,283,11002867,12325,0,1760101175,13011.44576401999,41.26060176000465,53344.74451584 2025-10-10,12:59:37.000,283,11002798,12325,0,1760101176,13011.439027709996,41.288798280002084,53344.75849008001 2025-10-10,12:59:38.000,283,11002777,12365,0,1760101177,13011.44576401999,41.25355262999801,53344.737528720005 2025-10-10,12:59:39.000,283,11002832,12205,0,1760101178,13011.46597294999,41.26060176000465,53344.737528720005 2025-10-10,12:59:40.000,283,11002775,12005,0,1760101179,13011.526599739991,41.30994567000016,53344.807399920006 2025-10-10,12:59:41.000,283,11002862,12205,0,1760101180,13011.499654499996,41.35224045000359,53344.82836128001 2025-10-10,12:59:42.000,283,11002805,12165,0,1760101181,13011.546808669991,41.37338784000167,53344.82836128001 2025-10-10,12:59:43.000,283,11002848,12285,0,1760101182,13011.53333605,41.38043697000103,53344.81438704 2025-10-10,12:59:44.000,283,11002825,12325,0,1760101183,13011.587226529991,41.408633489998465,53344.856309760005 2025-10-10,12:59:45.000,283,11002821,12285,0,1760101184,13011.573753910001,41.38043697000103,53344.856309760005 2025-10-10,12:59:46.000,283,11002779,12325,0,1760101185,13011.607435459991,41.42273175000446,53344.870284 2025-10-10,12:59:47.000,283,11002861,12245,0,1760101186,13011.620908079996,41.415682619997824,53344.905219600005 2025-10-10,12:59:48.000,283,11002757,12325,0,1760101187,13011.641117009996,41.42273175000446,53344.905219600005 2025-10-10,12:59:49.000,283,11002769,12325,0,1760101188,13011.674798560001,41.42273175000446,53344.93316808 2025-10-10,12:59:50.000,283,11002772,12045,0,1760101189,13011.654589630001,41.42978088000382,53344.94714232001 2025-10-10,12:59:51.000,283,11002826,12045,0,1760101190,13011.715216420002,41.465026530000614,53344.91220672 2025-10-10,12:59:52.000,283,11002797,12125,0,1760101191,13011.728689039992,41.54256696000084,53344.919193839996 2025-10-10,12:59:53.000,283,11002863,12205,0,1760101192,13011.769106899992,41.5496160900002,53344.94714232001 2025-10-10,12:59:54.000,283,11002818,12085,0,1760101193,13011.789315829992,41.57781261000491,53345.01701352001 2025-10-10,12:59:55.000,283,11002740,11885,0,1760101194,13011.782579519997,41.61305826000171,53344.99605216001 2025-10-10,12:59:56.000,283,11002902,12325,0,1760101195,13011.816261070002,41.634205649999785,53344.98906504 2025-10-10,12:59:57.000,283,11002873,12325,0,1760101196,13011.775843210002,41.634205649999785,53345.03797488 2025-10-10,12:59:58.000,283,11002818,12165,0,1760101197,13011.856678930002,41.71879520999937,53345.086884719996 2025-10-10,12:59:59.000,283,11002879,12325,0,1760101198,13011.856678930002,41.72584433999873,53345.10085896 2025-10-10,13:00:00.000,283,11002887,12165,0,1760101199,13011.863415239997,41.739942600004724,53345.0798976 2025-10-10,13:00:01.000,283,11002806,12365,0,1760101200,13011.843206309997,41.7963356399996,53345.09387184001 2025-10-10,13:00:02.000,283,11002842,12125,0,1760101201,13011.876887860002,41.80338476999896,53345.1497688 2025-10-10,13:00:03.000,283,11002836,12325,0,1760101202,13011.843206309997,41.82453216000431,53345.10784608 2025-10-10,13:00:04.000,283,11002813,12165,0,1760101203,13011.802788449997,41.852728680001746,53345.13579456001 2025-10-10,13:00:05.000,283,11002878,12125,0,1760101204,13011.816261070002,41.866826940000465,53345.17771728 2025-10-10,13:00:06.000,283,11002812,12285,0,1760101205,13011.775843210002,41.902072590004536,53345.13579456001 2025-10-10,13:00:07.000,283,11002858,12125,0,1760101206,13011.782579519997,41.95141650000005,53345.15675592 2025-10-10,13:00:08.000,283,11002827,12125,0,1760101207,13011.728689039992,42.043055189998995,53345.20566576 2025-10-10,13:00:09.000,283,11002847,12365,0,1760101208,13011.748897969992,42.0078095400022,53345.21265288001 2025-10-10,13:00:10.000,283,11002789,12285,0,1760101209,13011.715216420002,42.043055189998995,53345.191691520005 2025-10-10,13:00:11.000,283,11002748,12165,0,1760101210,13011.715216420002,42.043055189998995,53345.21265288001 2025-10-10,13:00:12.000,283,11002864,12245,0,1760101211,13011.688271179992,42.02895693000028,53345.26156272001 2025-10-10,13:00:13.000,283,11002811,12325,0,1760101212,13011.708480109992,42.06420258000435,53345.23361424001 2025-10-10,13:00:14.000,283,11002842,12205,0,1760101213,13011.641117009996,42.092399100001785,53345.21265288001 2025-10-10,13:00:15.000,283,11002868,12365,0,1760101214,13011.620908079996,42.07830084000307,53345.21265288001 2025-10-10,13:00:16.000,283,11002848,12205,0,1760101215,13011.627644389991,42.07830084000307,53345.20566576 2025-10-10,13:00:17.000,283,11002791,12285,0,1760101216,13011.600699149996,42.05715344999771,53345.23361424001 2025-10-10,13:00:18.000,283,11002832,12165,0,1760101217,13011.620908079996,42.05715344999771,53345.240601360005 2025-10-10,13:00:19.000,283,11002883,12245,0,1760101218,13011.614171770001,42.07125171000371,53345.23361424001 2025-10-10,13:00:20.000,283,11002849,12245,0,1760101219,13011.641117009996,42.085349970002426,53345.26156272001 2025-10-10,13:00:21.000,283,11002862,12365,0,1760101220,13011.647853319992,42.050104319998354,53345.28252408001 2025-10-10,13:00:22.000,283,11002833,12285,0,1760101221,13011.593962840001,42.085349970002426,53345.289511200004 2025-10-10,13:00:23.000,283,11002814,12285,0,1760101222,13011.573753910001,42.085349970002426,53345.254575599996 2025-10-10,13:00:24.000,283,11002837,12125,0,1760101223,13011.580490219996,42.12059561999922,53345.26854984 2025-10-10,13:00:25.000,283,11002848,12205,0,1760101224,13011.587226529991,42.141743010004575,53345.254575599996 2025-10-10,13:00:26.000,283,11002838,12205,0,1760101225,13011.567017599991,42.13469387999794,53345.240601360005 2025-10-10,13:00:27.000,283,11002848,12405,0,1760101226,13011.607435459991,42.17698866000137,53345.240601360005 2025-10-10,13:00:28.000,283,11002779,12245,0,1760101227,13011.600699149996,42.19813604999945,53345.21265288001 2025-10-10,13:00:29.000,283,11002775,12285,0,1760101228,13011.627644389991,42.19813604999945,53345.27553696 2025-10-10,13:00:30.000,283,11002797,12205,0,1760101229,13011.614171770001,42.19813604999945,53345.254575599996 2025-10-10,13:00:31.000,283,11002867,12285,0,1760101230,13011.600699149996,42.20518517999881,53345.240601360005 2025-10-10,13:00:32.000,283,11002831,12085,0,1760101231,13011.593962840001,42.212234309998166,53345.27553696 2025-10-10,13:00:33.000,283,11002821,12365,0,1760101232,13011.587226529991,42.17698866000137,53345.23361424001 2025-10-10,13:00:34.000,283,11002824,12005,0,1760101233,13011.647853319992,42.212234309998166,53345.19867864 2025-10-10,13:00:35.000,283,11002828,12325,0,1760101234,13011.674798560001,42.212234309998166,53345.29649832 2025-10-10,13:00:36.000,283,11002858,12165,0,1760101235,13011.668062249992,42.2545290900016,53345.289511200004 2025-10-10,13:00:37.000,283,11002794,12405,0,1760101236,13011.688271179992,42.28977473999839,53345.28252408001 2025-10-10,13:00:38.000,283,11002813,12165,0,1760101237,13011.674798560001,42.28977473999839,53345.28252408001 2025-10-10,13:00:39.000,283,11002826,12125,0,1760101238,13011.681534869997,42.30387300000439,53345.289511200004 2025-10-10,13:00:40.000,283,11002835,12165,0,1760101239,13011.715216420002,42.23338170000352,53345.254575599996 2025-10-10,13:00:41.000,283,11002827,12205,0,1760101240,13011.782579519997,42.29682386999775,53345.289511200004 2025-10-10,13:00:42.000,283,11002801,12325,0,1760101241,13011.742161659997,42.317971260003105,53345.3244468 2025-10-10,13:00:43.000,283,11002827,12165,0,1760101242,13011.789315829992,42.33206952000182,53345.30348544001 2025-10-10,13:00:44.000,283,11002775,12125,0,1760101243,13011.822997379997,42.39551169000333,53345.30348544001 2025-10-10,13:00:45.000,283,11002780,12165,0,1760101244,13011.796052140002,42.42370821000077,53345.30348544001 2025-10-10,13:00:46.000,283,11002847,12285,0,1760101245,13011.816261070002,42.43780646999949,53345.26156272001 2025-10-10,13:00:47.000,283,11002847,12205,0,1760101246,13011.816261070002,42.43780646999949,53345.30348544001 2025-10-10,13:00:48.000,283,11002811,12085,0,1760101247,13011.769106899992,42.52239602999907,53345.30348544001 2025-10-10,13:00:49.000,283,11002820,12485,0,1760101248,13011.796052140002,42.53649428999779,53345.31745968 2025-10-10,13:00:50.000,283,11002851,12245,0,1760101249,13011.769106899992,42.550592550003785,53345.34540816 2025-10-10,13:00:51.000,283,11002831,12485,0,1760101250,13011.748897969992,42.5646908100025,53345.31745968 2025-10-10,13:00:52.000,283,11002839,12325,0,1760101251,13011.708480109992,42.59288732999994,53345.359382400005 2025-10-10,13:00:53.000,283,11002835,12245,0,1760101252,13011.708480109992,42.64928037000209,53345.33842104 2025-10-10,13:00:54.000,283,11002795,12445,0,1760101253,13011.674798560001,42.61403471999802,53345.34540816 2025-10-10,13:00:55.000,283,11002828,12125,0,1760101254,13011.708480109992,42.69157514999824,53345.35239528001 2025-10-10,13:00:56.000,283,11002815,12645,0,1760101255,13011.668062249992,42.69157514999824,53345.36636952 2025-10-10,13:00:57.000,283,11002883,12325,0,1760101256,13011.627644389991,42.70567341000424,53345.27553696 2025-10-10,13:00:58.000,283,11002861,12205,0,1760101257,13011.647853319992,42.719771670002956,53345.33143392001 2025-10-10,13:00:59.000,283,11002855,12325,0,1760101258,13011.641117009996,42.719771670002956,53345.36636952 2025-10-10,13:01:00.000,283,11002785,12325,0,1760101259,13011.647853319992,42.684526019998884,53345.359382400005 2025-10-10,13:01:01.000,283,11002843,12165,0,1760101260,13011.600699149996,42.733869930001674,53345.3244468 2025-10-10,13:01:02.000,283,11002754,12285,0,1760101261,13011.607435459991,42.75501731999975,53345.33143392001 2025-10-10,13:01:03.000,283,11002846,12125,0,1760101262,13011.567017599991,42.733869930001674,53345.36636952 2025-10-10,13:01:04.000,283,11002769,12285,0,1760101263,13011.607435459991,42.74796819000039,53345.40130512001 2025-10-10,13:01:05.000,283,11002842,12125,0,1760101264,13011.546808669991,42.70567341000424,53345.37335664 2025-10-10,13:01:06.000,283,11002858,12085,0,1760101265,13011.55354498,42.74796819000039,53345.33842104 2025-10-10,13:01:07.000,283,11002815,12085,0,1760101266,13011.506390809991,42.76911557999847,53345.36636952 2025-10-10,13:01:08.000,283,11002859,12325,0,1760101267,13011.459236639996,42.77616470999783,53345.310472560006 2025-10-10,13:01:09.000,283,11002812,12245,0,1760101268,13011.47270926,42.76911557999847,53345.359382400005 2025-10-10,13:01:10.000,283,11002781,12205,0,1760101269,13011.418818779995,42.76206644999911,53345.34540816 2025-10-10,13:01:11.000,283,11002818,12165,0,1760101270,13011.459236639996,42.81845949000126,53345.27553696 2025-10-10,13:01:12.000,283,11002781,12125,0,1760101271,13011.4322914,42.83255774999998,53345.289511200004 2025-10-10,13:01:13.000,283,11002832,12125,0,1760101272,13011.42555508999,42.83255774999998,53345.28252408001 2025-10-10,13:01:14.000,283,11002879,12485,0,1760101273,13011.398609849995,42.783213840004464,53345.24758848 2025-10-10,13:01:15.000,283,11002846,11965,0,1760101274,13011.4322914,42.76911557999847,53345.21964 2025-10-10,13:01:16.000,283,11002816,12325,0,1760101275,13011.4322914,42.853705139998056,53345.254575599996 2025-10-10,13:01:17.000,283,11002858,12405,0,1760101276,13011.4322914,42.79026297000382,53345.26156272001 2025-10-10,13:01:18.000,283,11002836,12125,0,1760101277,13011.439027709996,42.79026297000382,53345.310472560006 2025-10-10,13:01:19.000,283,11002796,12085,0,1760101278,13011.46597294999,42.8114103600019,53345.26854984 2025-10-10,13:01:20.000,283,11002790,12325,0,1760101279,13011.479445569996,42.79731210000318,53345.28252408001 2025-10-10,13:01:21.000,283,11002840,12285,0,1760101280,13011.526599739991,42.83255774999998,53345.254575599996 2025-10-10,13:01:22.000,283,11002876,12085,0,1760101281,13011.573753910001,42.783213840004464,53345.26156272001 2025-10-10,13:01:23.000,283,11002894,12045,0,1760101282,13011.587226529991,42.81845949000126,53345.21964 2025-10-10,13:01:24.000,283,11002843,12365,0,1760101283,13011.634380700001,42.82550862000062,53345.26156272001 2025-10-10,13:01:25.000,283,11002888,12565,0,1760101284,13011.695007490001,42.81845949000126,53345.23361424001 2025-10-10,13:01:26.000,283,11002898,12365,0,1760101285,13011.688271179992,42.75501731999975,53345.27553696 2025-10-10,13:01:27.000,283,11002824,12365,0,1760101286,13011.789315829992,42.733869930001674,53345.254575599996 2025-10-10,13:01:28.000,283,11002842,12205,0,1760101287,13011.809524759992,42.70567341000424,53345.31745968 2025-10-10,13:01:29.000,283,11002815,12685,0,1760101288,13011.762370589997,42.69157514999824,53345.3244468 2025-10-10,13:01:30.000,283,11002780,12085,0,1760101289,13011.782579519997,42.69157514999824,53345.31745968 2025-10-10,13:01:31.000,283,11002818,12365,0,1760101290,13011.836470000002,42.670427760000166,53345.310472560006 2025-10-10,13:01:32.000,283,11002830,12365,0,1760101291,13011.822997379997,42.719771670002956,53345.28252408001 2025-10-10,13:01:33.000,283,11002813,12205,0,1760101292,13011.816261070002,42.7127225400036,53345.289511200004 2025-10-10,13:01:34.000,283,11002875,12365,0,1760101293,13011.809524759992,42.69157514999824,53345.289511200004 2025-10-10,13:01:35.000,283,11002898,12245,0,1760101294,13011.796052140002,42.64223124000273,53345.289511200004 2025-10-10,13:01:36.000,283,11002778,12245,0,1760101295,13011.843206309997,42.5999364599993,53345.28252408001 2025-10-10,13:01:37.000,283,11002848,12125,0,1760101296,13011.809524759992,42.62813298000401,53345.289511200004 2025-10-10,13:01:38.000,283,11002844,12205,0,1760101297,13011.843206309997,42.57878907000122,53345.28252408001 2025-10-10,13:01:39.000,283,11002820,12165,0,1760101298,13011.836470000002,42.5999364599993,53345.289511200004 2025-10-10,13:01:40.000,283,11002818,12325,0,1760101299,13011.849942619992,42.62813298000401,53345.26854984 2025-10-10,13:01:41.000,283,11002820,12205,0,1760101300,13011.816261070002,42.5999364599993,53345.254575599996 2025-10-10,13:01:42.000,283,11002817,12405,0,1760101301,13011.816261070002,42.58583820000058,53345.27553696 2025-10-10,13:01:43.000,283,11002823,12245,0,1760101302,13011.849942619992,42.59288732999994,53345.20566576 2025-10-10,13:01:44.000,283,11002828,12205,0,1760101303,13011.836470000002,42.52944515999843,53345.240601360005 2025-10-10,13:01:45.000,283,11002832,12205,0,1760101304,13011.836470000002,42.52944515999843,53345.289511200004 2025-10-10,13:01:46.000,283,11002874,12525,0,1760101305,13011.829733689992,42.59288732999994,53345.26156272001 2025-10-10,13:01:47.000,283,11002882,12325,0,1760101306,13011.809524759992,42.557641680003144,53345.21265288001 2025-10-10,13:01:48.000,283,11002813,12325,0,1760101307,13011.809524759992,42.557641680003144,53345.23361424001 2025-10-10,13:01:49.000,283,11002859,12125,0,1760101308,13011.849942619992,42.557641680003144,53345.26156272001 2025-10-10,13:01:50.000,283,11002879,12285,0,1760101309,13011.843206309997,42.52239602999907,53345.26156272001 2025-10-10,13:01:51.000,283,11002807,12485,0,1760101310,13011.870151549992,42.52944515999843,53345.26156272001 2025-10-10,13:01:52.000,283,11002803,12325,0,1760101311,13011.890360479993,42.501248640000995,53345.24758848 2025-10-10,13:01:53.000,283,11002822,12165,0,1760101312,13011.870151549992,42.451904729998205,53345.17073016 2025-10-10,13:01:54.000,283,11002855,12285,0,1760101313,13011.903833099997,42.444855599998846,53345.24758848 2025-10-10,13:01:55.000,283,11002800,11805,0,1760101314,13011.937514650002,42.40960995000205,53345.22662712 2025-10-10,13:01:56.000,283,11002830,12245,0,1760101315,13011.957723580002,42.38141343000461,53345.21265288001 2025-10-10,13:01:57.000,283,11002826,12165,0,1760101316,13011.964459889998,42.38846256000397,53345.240601360005 2025-10-10,13:01:58.000,283,11002865,12125,0,1760101317,13011.984668819998,42.310922130003746,53345.19867864 2025-10-10,13:01:59.000,283,11002879,12565,0,1760101318,13011.984668819998,42.36026603999926,53345.19867864 2025-10-10,13:02:00.000,283,11002870,11885,0,1760101319,13011.984668819998,42.30387300000439,53345.15675592 2025-10-10,13:02:01.000,283,11002881,12285,0,1760101320,13011.991405129993,42.23338170000352,53345.15675592 2025-10-10,13:02:02.000,283,11002856,12205,0,1760101321,13012.085713469998,42.22633257000416,53345.18470440001 2025-10-10,13:02:03.000,283,11002828,12325,0,1760101322,13012.045295609998,42.212234309998166,53345.15675592 2025-10-10,13:02:04.000,283,11002895,12125,0,1760101323,13012.105922399998,42.20518517999881,53345.16374304001 2025-10-10,13:02:05.000,283,11002830,12445,0,1760101324,13012.099186089989,42.20518517999881,53345.17771728 2025-10-10,13:02:06.000,283,11002804,12285,0,1760101325,13012.159812879989,42.17698866000137,53345.17771728 2025-10-10,13:02:07.000,283,11002841,12285,0,1760101326,13012.186758119999,42.22633257000416,53345.1497688 2025-10-10,13:02:08.000,283,11002854,12325,0,1760101327,13012.26085752999,42.18403779000073,53345.1497688 2025-10-10,13:02:09.000,283,11002868,12125,0,1760101328,13012.28106645999,42.148792140003934,53345.18470440001 2025-10-10,13:02:10.000,283,11002856,12285,0,1760101329,13012.308011699999,42.19108692000009,53345.16374304001 2025-10-10,13:02:11.000,283,11002909,12365,0,1760101330,13012.32822063,42.16993953000201,53345.09387184001 2025-10-10,13:02:12.000,283,11002818,12325,0,1760101331,13012.36863849,42.148792140003934,53345.121820320004 2025-10-10,13:02:13.000,283,11002820,12005,0,1760101332,13012.395583729995,42.12764474999858,53345.15675592 2025-10-10,13:02:14.000,283,11002838,12325,0,1760101333,13012.40232003999,42.18403779000073,53345.16374304001 2025-10-10,13:02:15.000,283,11002819,12245,0,1760101334,13012.46968314,42.141743010004575,53345.15675592 2025-10-10,13:02:16.000,283,11002902,12325,0,1760101335,13012.46294682999,42.16993953000201,53345.086884719996 2025-10-10,13:02:17.000,283,11002832,12245,0,1760101336,13012.44947421,42.16993953000201,53345.10085896 2025-10-10,13:02:18.000,283,11002837,12285,0,1760101337,13012.48989207,42.24747996000224,53345.142781680006 2025-10-10,13:02:19.000,283,11002819,12085,0,1760101338,13012.48989207,42.24043083000288,53345.142781680006 2025-10-10,13:02:20.000,283,11002803,12165,0,1760101339,13012.516837309995,42.24043083000288,53345.05194912 2025-10-10,13:02:21.000,283,11002845,12285,0,1760101340,13012.50336468999,42.23338170000352,53345.072910480005 2025-10-10,13:02:22.000,283,11002842,12125,0,1760101341,13012.516837309995,42.24043083000288,53345.12880744 2025-10-10,13:02:23.000,283,11002806,12085,0,1760101342,13012.48989207,42.2545290900016,53345.03098776 2025-10-10,13:02:24.000,283,11002842,12325,0,1760101343,13012.516837309995,42.20518517999881,53345.05194912 2025-10-10,13:02:25.000,283,11002836,12365,0,1760101344,13012.50336468999,42.22633257000416,53345.072910480005 2025-10-10,13:02:26.000,283,11002892,12205,0,1760101345,13012.496628379995,42.2545290900016,53345.05893624 2025-10-10,13:02:27.000,283,11002823,12365,0,1760101346,13012.496628379995,42.24747996000224,53345.072910480005 2025-10-10,13:02:28.000,283,11002909,12125,0,1760101347,13012.50336468999,42.24043083000288,53345.01701352001 2025-10-10,13:02:29.000,283,11002832,12205,0,1760101348,13012.48989207,42.22633257000416,53345.10085896 2025-10-10,13:02:30.000,283,11002878,12165,0,1760101349,13012.537046239995,42.19813604999945,53345.05194912 2025-10-10,13:02:31.000,283,11002836,12325,0,1760101350,13012.52357361999,42.20518517999881,53345.00303928 2025-10-10,13:02:32.000,283,11002813,12245,0,1760101351,13012.56399147999,42.2192834400048,53345.04496200001 2025-10-10,13:02:33.000,283,11002826,12325,0,1760101352,13012.617881959995,42.23338170000352,53345.04496200001 2025-10-10,13:02:34.000,283,11002909,12405,0,1760101353,13012.597673029995,42.22633257000416,53345.01701352001 2025-10-10,13:02:35.000,283,11002856,12485,0,1760101354,13012.557255169995,42.268627350000315,53345.024000640005 2025-10-10,13:02:36.000,283,11002857,12085,0,1760101355,13012.57072779,42.325020390002464,53345.072910480005 2025-10-10,13:02:37.000,283,11002873,12245,0,1760101356,13012.617881959995,42.282725609999034,53345.024000640005 2025-10-10,13:02:38.000,283,11002821,12325,0,1760101357,13012.63135458,42.268627350000315,53345.0100264 2025-10-10,13:02:39.000,283,11002868,12165,0,1760101358,13012.658299819996,42.2545290900016,53345.03797488 2025-10-10,13:02:40.000,283,11002907,12245,0,1760101359,13012.7121903,42.28977473999839,53344.99605216001 2025-10-10,13:02:41.000,283,11002893,12325,0,1760101360,13012.718926609996,42.30387300000439,53345.03098776 2025-10-10,13:02:42.000,283,11002817,12205,0,1760101361,13012.718926609996,42.37436429999798,53345.04496200001 2025-10-10,13:02:43.000,283,11002863,12045,0,1760101362,13012.698717679996,42.3532169099999,53345.00303928 2025-10-10,13:02:44.000,283,11002813,12405,0,1760101363,13012.68524505999,42.36731516999862,53344.98207792 2025-10-10,13:02:45.000,283,11002820,12285,0,1760101364,13012.69198137,42.41665908000141,53344.919193839996 2025-10-10,13:02:46.000,283,11002882,12325,0,1760101365,13012.68524505999,42.43075734000013,53344.975090800006 2025-10-10,13:02:47.000,283,11002848,12285,0,1760101366,13012.69198137,42.41665908000141,53344.975090800006 2025-10-10,13:02:48.000,283,11002823,12245,0,1760101367,13012.67177244,42.47305212000356,53344.9401552 2025-10-10,13:02:49.000,283,11002823,12245,0,1760101368,13012.617881959995,42.4660029900042,53344.91220672 2025-10-10,13:02:50.000,283,11002881,12245,0,1760101369,13012.63135458,42.451904729998205,53344.93316808 2025-10-10,13:02:51.000,283,11002886,12245,0,1760101370,13012.66503612999,42.508297770000354,53344.975090800006 2025-10-10,13:02:52.000,283,11002837,12285,0,1760101371,13012.638090889996,42.51534689999971,53344.96810368001 2025-10-10,13:02:53.000,283,11002837,12285,0,1760101372,13012.62461826999,42.52239602999907,53344.9401552 2025-10-10,13:02:54.000,283,11002866,12285,0,1760101373,13012.67177244,42.5999364599993,53344.98207792 2025-10-10,13:02:55.000,283,11002884,12125,0,1760101374,13012.638090889996,42.60698558999866,53344.954129440004 2025-10-10,13:02:56.000,283,11002852,12365,0,1760101375,13012.638090889996,42.61403471999802,53344.96810368001 2025-10-10,13:02:57.000,283,11002902,12285,0,1760101376,13012.638090889996,42.59288732999994,53344.93316808 2025-10-10,13:02:58.000,283,11002943,12405,0,1760101377,13012.59093672,42.62108385000465,53344.87727112001 2025-10-10,13:02:59.000,283,11002850,12445,0,1760101378,13012.638090889996,42.64928037000209,53344.94714232001 2025-10-10,13:03:00.000,283,11002903,12125,0,1760101379,13012.65156351,42.64223124000273,53344.99605216001 2025-10-10,13:03:01.000,283,11002890,12645,0,1760101380,13012.66503612999,42.684526019998884,53344.96111656 2025-10-10,13:03:02.000,283,11002869,12205,0,1760101381,13012.678508749996,42.719771670002956,53344.94714232001 2025-10-10,13:03:03.000,283,11002814,12245,0,1760101382,13012.68524505999,42.719771670002956,53344.89124536 2025-10-10,13:03:04.000,283,11002890,12205,0,1760101383,13012.73239923,42.69862428000488,53344.91220672 2025-10-10,13:03:05.000,283,11002858,12245,0,1760101384,13012.7121903,42.74091906000103,53344.92618096001 2025-10-10,13:03:06.000,283,11002811,12525,0,1760101385,13012.718926609996,42.79731210000318,53344.96111656 2025-10-10,13:03:07.000,283,11002908,12325,0,1760101386,13012.73239923,42.80436123000254,53344.954129440004 2025-10-10,13:03:08.000,283,11002843,12285,0,1760101387,13012.705453989991,42.8114103600019,53344.905219600005 2025-10-10,13:03:09.000,283,11002875,12325,0,1760101388,13012.7121903,42.79731210000318,53344.9401552 2025-10-10,13:03:10.000,283,11002901,12165,0,1760101389,13012.718926609996,42.82550862000062,53344.89124536 2025-10-10,13:03:11.000,283,11002846,12285,0,1760101390,13012.705453989991,42.8114103600019,53344.919193839996 2025-10-10,13:03:12.000,283,11002862,12325,0,1760101391,13012.658299819996,42.87485253000341,53344.89124536 2025-10-10,13:03:13.000,283,11002834,12365,0,1760101392,13012.61114565,42.853705139998056,53344.870284 2025-10-10,13:03:14.000,283,11002851,12285,0,1760101393,13012.638090889996,42.79026297000382,53344.84233552 2025-10-10,13:03:15.000,283,11002887,12325,0,1760101394,13012.59093672,42.79731210000318,53344.84233552 2025-10-10,13:03:16.000,283,11002902,12445,0,1760101395,13012.59093672,42.79026297000382,53344.86329688 2025-10-10,13:03:17.000,283,11002823,12485,0,1760101396,13012.54378254999,42.79026297000382,53344.8353484 2025-10-10,13:03:18.000,283,11002849,12325,0,1760101397,13012.46968314,42.76911557999847,53344.870284 2025-10-10,13:03:19.000,283,11002898,12445,0,1760101398,13012.50336468999,42.75501731999975,53344.84932264001 2025-10-10,13:03:20.000,283,11002806,12125,0,1760101399,13012.55051886,42.733869930001674,53344.86329688 2025-10-10,13:03:21.000,283,11002830,12365,0,1760101400,13012.510101,42.684526019998884,53344.82836128001 2025-10-10,13:03:22.000,283,11002860,12285,0,1760101401,13012.537046239995,42.719771670002956,53344.87727112001 2025-10-10,13:03:23.000,283,11002896,12045,0,1760101402,13012.577464099995,42.69862428000488,53344.84233552 2025-10-10,13:03:24.000,283,11002871,12245,0,1760101403,13012.62461826999,42.670427760000166,53344.807399920006 2025-10-10,13:03:25.000,283,11002848,12285,0,1760101404,13012.58420040999,42.677476889999525,53344.807399920006 2025-10-10,13:03:26.000,283,11002887,12045,0,1760101405,13012.64482719999,42.7127225400036,53344.807399920006 2025-10-10,13:03:27.000,283,11002882,12325,0,1760101406,13012.718926609996,42.70567341000424,53344.80041280001 2025-10-10,13:03:28.000,283,11002880,12045,0,1760101407,13012.725662919991,42.719771670002956,53344.807399920006 2025-10-10,13:03:29.000,283,11002810,12325,0,1760101408,13012.745871849991,42.74796819000039,53344.751502959996 2025-10-10,13:03:30.000,283,11002895,12285,0,1760101409,13012.813234950001,42.77616470999783,53344.80041280001 2025-10-10,13:03:31.000,283,11002885,12445,0,1760101410,13012.846916499991,42.76206644999911,53344.81438704 2025-10-10,13:03:32.000,283,11002830,12165,0,1760101411,13012.880598049996,42.81845949000126,53344.77246432 2025-10-10,13:03:33.000,283,11002834,12365,0,1760101412,13012.840180189996,42.79731210000318,53344.7654772 2025-10-10,13:03:34.000,283,11002847,12445,0,1760101413,13012.873861740001,42.81845949000126,53344.74451584 2025-10-10,13:03:35.000,283,11002892,12205,0,1760101414,13012.860389119996,42.80436123000254,53344.82137416 2025-10-10,13:03:36.000,283,11002845,12205,0,1760101415,13012.887334359992,42.81845949000126,53344.807399920006 2025-10-10,13:03:37.000,283,11002842,12245,0,1760101416,13012.880598049996,42.846656009998696,53344.82137416 2025-10-10,13:03:38.000,283,11002813,12325,0,1760101417,13012.927752219992,42.77616470999783,53344.84932264001 2025-10-10,13:03:39.000,283,11002859,12285,0,1760101418,13012.894070670001,42.77616470999783,53344.84932264001 2025-10-10,13:03:40.000,283,11002794,12245,0,1760101419,13012.894070670001,42.76911557999847,53344.807399920006 2025-10-10,13:03:41.000,283,11002860,12245,0,1760101420,13012.934488530002,42.74091906000103,53344.84233552 2025-10-10,13:03:42.000,283,11002919,12245,0,1760101421,13012.941224839997,42.75501731999975,53344.81438704 2025-10-10,13:03:43.000,283,11002855,12045,0,1760101422,13012.968170079992,42.719771670002956,53344.84233552 2025-10-10,13:03:44.000,283,11002896,12325,0,1760101423,13012.974906390002,42.719771670002956,53344.81438704 2025-10-10,13:03:45.000,283,11002841,12205,0,1760101424,13013.015324250002,42.684526019998884,53344.82137416 2025-10-10,13:03:46.000,283,11002857,12165,0,1760101425,13013.008587939992,42.64928037000209,53344.786438560004 2025-10-10,13:03:47.000,283,11002829,12365,0,1760101426,13012.995115320002,42.65632950000145,53344.84233552 2025-10-10,13:03:48.000,283,11002843,12525,0,1760101427,13013.062478419997,42.62108385000465,53344.82836128001 2025-10-10,13:03:49.000,283,11002853,12445,0,1760101428,13013.069214729992,42.61403471999802,53344.856309760005 2025-10-10,13:03:50.000,283,11002899,12325,0,1760101429,13013.082687349997,42.543543420004426,53344.82836128001 2025-10-10,13:03:51.000,283,11002941,12365,0,1760101430,13013.129841519993,42.557641680003144,53344.8353484 2025-10-10,13:03:52.000,283,11002872,12325,0,1760101431,13013.170259379993,42.57173994000186,53344.82836128001 2025-10-10,13:03:53.000,283,11002849,12205,0,1760101432,13013.183731999998,42.550592550003785,53344.82137416 2025-10-10,13:03:54.000,283,11002876,12325,0,1760101433,13013.237622479988,42.5999364599993,53344.84233552 2025-10-10,13:03:55.000,283,11002923,12285,0,1760101434,13013.224149859998,42.57878907000122,53344.87727112001 2025-10-10,13:03:56.000,283,11002871,12245,0,1760101435,13013.237622479988,42.543543420004426,53344.88425824 2025-10-10,13:03:57.000,283,11002843,12165,0,1760101436,13013.251095099993,42.57173994000186,53344.79342568 2025-10-10,13:03:58.000,283,11002876,12245,0,1760101437,13013.291512959993,42.58583820000058,53344.89124536 2025-10-10,13:03:59.000,283,11002868,12325,0,1760101438,13013.291512959993,42.557641680003144,53344.905219600005 2025-10-10,13:04:00.000,283,11002896,12285,0,1760101439,13013.298249269988,42.57173994000186,53344.89823248001 2025-10-10,13:04:01.000,283,11002825,12285,0,1760101440,13013.304985579998,42.57878907000122,53344.84932264001 2025-10-10,13:04:02.000,283,11002912,12125,0,1760101441,13013.298249269988,42.62108385000465,53344.89823248001 2025-10-10,13:04:03.000,283,11002846,12365,0,1760101442,13013.244358789998,42.58583820000058,53344.89823248001 2025-10-10,13:04:04.000,283,11002867,12325,0,1760101443,13013.278040339988,42.57173994000186,53344.92618096001 2025-10-10,13:04:05.000,283,11002855,12325,0,1760101444,13013.244358789998,42.557641680003144,53344.96111656 2025-10-10,13:04:06.000,283,11002934,12125,0,1760101445,13013.291512959993,42.501248640000995,53344.92618096001 2025-10-10,13:04:07.000,283,11002910,12285,0,1760101446,13013.237622479988,42.4660029900042,53344.905219600005 2025-10-10,13:04:08.000,283,11002900,12405,0,1760101447,13013.217413549988,42.39551169000333,53344.92618096001 2025-10-10,13:04:09.000,283,11002919,11965,0,1760101448,13013.230886169993,42.39551169000333,53344.86329688 2025-10-10,13:04:10.000,283,11002852,12165,0,1760101449,13013.197204620003,42.42370821000077,53344.88425824 2025-10-10,13:04:11.000,283,11002852,12205,0,1760101450,13013.203940929998,42.38846256000397,53344.89124536 2025-10-10,13:04:12.000,283,11002916,12565,0,1760101451,13013.203940929998,42.325020390002464,53344.92618096001 2025-10-10,13:04:13.000,283,11002843,12165,0,1760101452,13013.230886169993,42.3532169099999,53344.9401552 2025-10-10,13:04:14.000,283,11002850,12085,0,1760101453,13013.251095099993,42.33206952000182,53344.91220672 2025-10-10,13:04:15.000,283,11002879,12365,0,1760101454,13013.176995690003,42.30387300000439,53344.919193839996 2025-10-10,13:04:16.000,283,11002882,12245,0,1760101455,13013.163523069998,42.325020390002464,53344.919193839996 2025-10-10,13:04:17.000,283,11002784,12205,0,1760101456,13013.170259379993,42.30387300000439,53344.91220672 2025-10-10,13:04:18.000,283,11002889,12125,0,1760101457,13013.156786760002,42.317971260003105,53344.905219600005 2025-10-10,13:04:19.000,283,11002833,12365,0,1760101458,13013.170259379993,42.33206952000182,53344.93316808 2025-10-10,13:04:20.000,283,11002892,12525,0,1760101459,13013.129841519993,42.34616778000054,53344.87727112001 2025-10-10,13:04:21.000,283,11002834,12205,0,1760101460,13013.143314139998,42.33911865000118,53344.954129440004 2025-10-10,13:04:22.000,283,11002869,12325,0,1760101461,13013.102896279997,42.23338170000352,53344.9401552 2025-10-10,13:04:23.000,283,11002908,12405,0,1760101462,13013.109632589993,42.275676479999674,53344.89124536 2025-10-10,13:04:24.000,283,11002872,12485,0,1760101463,13013.163523069998,42.24043083000288,53344.919193839996 2025-10-10,13:04:25.000,283,11002883,12205,0,1760101464,13013.082687349997,42.19108692000009,53344.91220672 2025-10-10,13:04:26.000,283,11002892,12205,0,1760101465,13013.123105209997,42.23338170000352,53344.870284 2025-10-10,13:04:27.000,283,11002821,12245,0,1760101466,13013.136577830002,42.212234309998166,53344.954129440004 2025-10-10,13:04:28.000,283,11002799,12085,0,1760101467,13013.096159970002,42.16993953000201,53344.905219600005 2025-10-10,13:04:29.000,283,11002808,12285,0,1760101468,13013.102896279997,42.099448230001144,53344.8353484 2025-10-10,13:04:30.000,283,11002816,12205,0,1760101469,13013.156786760002,41.99371128000348,53344.88425824 2025-10-10,13:04:31.000,283,11002918,12205,0,1760101470,13013.109632589993,41.97961302000476,53344.82137416 2025-10-10,13:04:32.000,283,11002851,12525,0,1760101471,13013.143314139998,41.916170850003255,53344.79342568 2025-10-10,13:04:33.000,283,11002839,12365,0,1760101472,13013.156786760002,41.923219980002614,53344.84233552 2025-10-10,13:04:34.000,283,11002869,12325,0,1760101473,13013.156786760002,41.88797432999854,53344.89124536 2025-10-10,13:04:35.000,283,11002818,11965,0,1760101474,13013.210677239993,41.84567955000239,53344.80041280001 2025-10-10,13:04:36.000,283,11002854,12325,0,1760101475,13013.183731999998,41.859777810001106,53344.89823248001 2025-10-10,13:04:37.000,283,11002818,12125,0,1760101476,13013.156786760002,41.80338476999896,53344.86329688 2025-10-10,13:04:38.000,283,11002865,12325,0,1760101477,13013.197204620003,41.810433899998316,53344.82836128001 2025-10-10,13:04:39.000,283,11002855,12285,0,1760101478,13013.197204620003,41.74699173000408,53344.84932264001 2025-10-10,13:04:40.000,283,11002868,12285,0,1760101479,13013.210677239993,41.77518825000152,53344.870284 2025-10-10,13:04:41.000,283,11002769,12085,0,1760101480,13013.230886169993,41.74699173000408,53344.86329688 2025-10-10,13:04:42.000,283,11002856,12365,0,1760101481,13013.210677239993,41.7610899900028,53344.94714232001 2025-10-10,13:04:43.000,283,11002760,12245,0,1760101482,13013.237622479988,41.78223738000088,53344.84233552 2025-10-10,13:04:44.000,283,11002843,12325,0,1760101483,13013.190468309993,41.7610899900028,53344.82137416 2025-10-10,13:04:45.000,283,11002908,12165,0,1760101484,13013.210677239993,41.739942600004724,53344.87727112001 2025-10-10,13:04:46.000,283,11002855,12285,0,1760101485,13013.210677239993,41.72584433999873,53344.82836128001 2025-10-10,13:04:47.000,283,11002791,12445,0,1760101486,13013.163523069998,41.739942600004724,53344.80041280001 2025-10-10,13:04:48.000,283,11002867,12325,0,1760101487,13013.176995690003,41.71879520999937,53344.84233552 2025-10-10,13:04:49.000,283,11002857,12325,0,1760101488,13013.143314139998,41.71174608000001,53344.82137416 2025-10-10,13:04:50.000,283,11002810,12485,0,1760101489,13013.156786760002,41.683549560002575,53344.786438560004 2025-10-10,13:04:51.000,283,11002873,12285,0,1760101490,13013.116368900002,41.690598690001934,53344.88425824 2025-10-10,13:04:52.000,283,11002806,12085,0,1760101491,13013.102896279997,41.71174608000001,53344.84233552 2025-10-10,13:04:53.000,283,11002898,12285,0,1760101492,13013.082687349997,41.66945130000386,53344.80041280001 2025-10-10,13:04:54.000,283,11002867,12445,0,1760101493,13013.042269489997,41.71174608000001,53344.88425824 2025-10-10,13:04:55.000,283,11002855,12205,0,1760101494,13013.008587939992,41.66945130000386,53344.84233552 2025-10-10,13:04:56.000,283,11002852,12325,0,1760101495,13012.981642699997,41.683549560002575,53344.79342568 2025-10-10,13:04:57.000,283,11002814,12405,0,1760101496,13012.968170079992,41.6624021700045,53344.77945144001 2025-10-10,13:04:58.000,283,11002876,12565,0,1760101497,13012.927752219992,41.69764782000129,53344.751502959996 2025-10-10,13:04:59.000,283,11002822,12485,0,1760101498,13012.954697460002,41.60600913000235,53344.786438560004 2025-10-10,13:05:00.000,283,11002854,12165,0,1760101499,13012.961433769997,41.61305826000171,53344.77945144001 2025-10-10,13:05:01.000,283,11002803,12205,0,1760101500,13012.947961149992,41.58486174000427,53344.75849008001 2025-10-10,13:05:02.000,283,11002908,12285,0,1760101501,13012.947961149992,41.59896000000299,53344.73054160001 2025-10-10,13:05:03.000,283,11002924,12325,0,1760101502,13012.914279600001,41.55666521999956,53344.75849008001 2025-10-10,13:05:04.000,283,11002897,12325,0,1760101503,13012.921015909997,41.52846870000212,53344.751502959996 2025-10-10,13:05:05.000,283,11002857,12285,0,1760101504,13012.880598049996,41.61305826000171,53344.695606 2025-10-10,13:05:06.000,283,11002875,12205,0,1760101505,13012.867125429992,41.56371434999892,53344.73054160001 2025-10-10,13:05:07.000,283,11002845,12045,0,1760101506,13012.826707569991,41.53551783000148,53344.73054160001 2025-10-10,13:05:08.000,283,11002846,12325,0,1760101507,13012.826707569991,41.5496160900002,53344.73054160001 2025-10-10,13:05:09.000,283,11002822,12285,0,1760101508,13012.779553399996,41.48617391999869,53344.68163176001 2025-10-10,13:05:10.000,283,11002803,12325,0,1760101509,13012.745871849991,41.465026530000614,53344.64669616 2025-10-10,13:05:11.000,283,11002838,12125,0,1760101510,13012.68524505999,41.47912478999933,53344.67464464 2025-10-10,13:05:12.000,283,11002832,12165,0,1760101511,13012.62461826999,41.44387914000254,53344.66067040001 2025-10-10,13:05:13.000,283,11002833,12245,0,1760101512,13012.56399147999,41.38043697000103,53344.67464464 2025-10-10,13:05:14.000,283,11002843,12325,0,1760101513,13012.48315575999,41.338142190004874,53344.66067040001 2025-10-10,13:05:15.000,283,11002871,12245,0,1760101514,13012.436001589995,41.29584741000144,53344.63272192001 2025-10-10,13:05:16.000,283,11002827,12325,0,1760101515,13012.395583729995,41.19715959000314,53344.59079920001 2025-10-10,13:05:17.000,283,11002890,12205,0,1760101516,13012.375374799994,41.14076655000099,53344.639709040006 2025-10-10,13:05:18.000,283,11002892,12565,0,1760101517,13012.254121219994,41.07027525000012,53344.51394088001 2025-10-10,13:05:19.000,283,11002885,12245,0,1760101518,13012.267593839999,41.056176990001404,53344.520928000005 2025-10-10,13:05:20.000,283,11002775,12245,0,1760101519,13012.186758119999,41.01388220999797,53344.54887648 2025-10-10,13:05:21.000,283,11002865,12485,0,1760101520,13012.126131329998,40.98568569000054,53344.472018160006 2025-10-10,13:05:22.000,283,11002869,12005,0,1760101521,13012.112658709993,40.858801350004796,53344.42310832001 2025-10-10,13:05:23.000,283,11002847,12365,0,1760101522,13012.099186089989,40.91519438999967,53344.40913408 2025-10-10,13:05:24.000,283,11002805,12285,0,1760101523,13012.099186089989,40.8447030899988,53344.402146960005 2025-10-10,13:05:25.000,283,11002847,12205,0,1760101524,13012.058768229988,40.85175221999816,53344.44406968001 2025-10-10,13:05:26.000,283,11002794,12205,0,1760101525,13012.058768229988,40.816506570001366,53344.42310832001 2025-10-10,13:05:27.000,283,11002846,12045,0,1760101526,13012.105922399998,40.80945744000201,53344.33926288 2025-10-10,13:05:28.000,283,11002757,12485,0,1760101527,13012.099186089989,40.76011352999922,53344.353237120005 2025-10-10,13:05:29.000,283,11002793,12165,0,1760101528,13012.092449779993,40.774211789997935,53344.27637880001 2025-10-10,13:05:30.000,283,11002811,12405,0,1760101529,13012.058768229988,40.7460152700005,53344.26939168 2025-10-10,13:05:31.000,283,11002800,12165,0,1760101530,13012.112658709993,40.75306439999986,53344.26240456 2025-10-10,13:05:32.000,283,11002856,12165,0,1760101531,13012.085713469998,40.76011352999922,53344.2414432 2025-10-10,13:05:33.000,283,11002835,12245,0,1760101532,13012.092449779993,40.72486788000242,53344.21349472 2025-10-10,13:05:34.000,283,11002839,12205,0,1760101533,13012.072240849993,40.67552396999963,53344.20650760001 2025-10-10,13:05:35.000,283,11002835,12245,0,1760101534,13012.112658709993,40.66142571000091,53344.20650760001 2025-10-10,13:05:36.000,283,11002818,12285,0,1760101535,13012.072240849993,40.71781875000306,53344.22746896001 2025-10-10,13:05:37.000,283,11002856,12285,0,1760101536,13012.119395019989,40.73191701000178,53344.16458488 2025-10-10,13:05:38.000,283,11002847,12485,0,1760101537,13012.159812879989,40.69667135999771,53344.21349472 2025-10-10,13:05:39.000,283,11002808,12245,0,1760101538,13012.159812879989,40.71781875000306,53344.20650760001 2025-10-10,13:05:40.000,283,11002806,12205,0,1760101539,13012.220439669989,40.72486788000242,53344.21349472 2025-10-10,13:05:41.000,283,11002826,12445,0,1760101540,13012.220439669989,40.71781875000306,53344.136636400006 2025-10-10,13:05:42.000,283,11002867,12285,0,1760101541,13012.233912289994,40.71781875000306,53344.185546240005 2025-10-10,13:05:43.000,283,11002839,12445,0,1760101542,13012.287802769999,40.7107696200037,53344.17855912001 2025-10-10,13:05:44.000,283,11002815,12245,0,1760101543,13012.26085752999,40.75306439999986,53344.08772656001 2025-10-10,13:05:45.000,283,11002887,12485,0,1760101544,13012.28106645999,40.71781875000306,53344.12266216 2025-10-10,13:05:46.000,283,11002820,12325,0,1760101545,13012.34169324999,40.71781875000306,53344.14362352 2025-10-10,13:05:47.000,283,11002818,12405,0,1760101546,13012.32148431999,40.70372049000434,53344.15759776001 2025-10-10,13:05:48.000,283,11002809,12325,0,1760101547,13012.30127538999,40.767162659998576,53344.1017008 2025-10-10,13:05:49.000,283,11002758,12205,0,1760101548,13012.274330149994,40.76011352999922,53344.136636400006 2025-10-10,13:05:50.000,283,11002807,12245,0,1760101549,13012.213703359994,40.767162659998576,53344.09471368 2025-10-10,13:05:51.000,283,11002808,12285,0,1760101550,13012.132867639993,40.7107696200037,53344.017855360005 2025-10-10,13:05:52.000,283,11002806,12245,0,1760101551,13012.153076569994,40.7460152700005,53344.08772656001 2025-10-10,13:05:53.000,283,11002869,12365,0,1760101552,13012.119395019989,40.774211789997935,53344.07375232 2025-10-10,13:05:54.000,283,11002831,12285,0,1760101553,13012.072240849993,40.767162659998576,53343.98990688001 2025-10-10,13:05:55.000,283,11002831,12245,0,1760101554,13012.072240849993,40.68962222999835,53343.96195840001 2025-10-10,13:05:56.000,283,11002853,12045,0,1760101555,13012.018350369988,40.69667135999771,53344.017855360005 2025-10-10,13:05:57.000,283,11002819,12245,0,1760101556,13012.004877749998,40.73191701000178,53343.98291976 2025-10-10,13:05:58.000,283,11002839,12125,0,1760101557,13011.984668819998,40.7460152700005,53344.017855360005 2025-10-10,13:05:59.000,283,11002822,12485,0,1760101558,13011.977932510003,40.76011352999922,53343.97593264 2025-10-10,13:06:00.000,283,11002833,12045,0,1760101559,13011.876887860002,40.72486788000242,53343.97593264 2025-10-10,13:06:01.000,283,11002814,12405,0,1760101560,13011.863415239997,40.66847484000027,53343.968945520006 2025-10-10,13:06:02.000,283,11002804,12325,0,1760101561,13011.856678930002,40.72486788000242,53343.92003568001 2025-10-10,13:06:03.000,283,11002825,12325,0,1760101562,13011.809524759992,40.71781875000306,53343.913048559996 2025-10-10,13:06:04.000,283,11002869,12245,0,1760101563,13011.802788449997,40.79535918000329,53343.93400992 2025-10-10,13:06:05.000,283,11002877,12325,0,1760101564,13011.735425350002,40.72486788000242,53343.92003568001 2025-10-10,13:06:06.000,283,11002911,12085,0,1760101565,13011.755634280002,40.73191701000178,53343.947984160004 2025-10-10,13:06:07.000,283,11002885,12405,0,1760101566,13011.681534869997,40.7107696200037,53343.82221600001 2025-10-10,13:06:08.000,283,11002802,12245,0,1760101567,13011.627644389991,40.69667135999771,53343.80824176 2025-10-10,13:06:09.000,283,11002829,12645,0,1760101568,13011.573753910001,40.65437658000155,53343.8571516 2025-10-10,13:06:10.000,283,11002834,12205,0,1760101569,13011.540072359996,40.69667135999771,53343.80824176 2025-10-10,13:06:11.000,283,11002812,12325,0,1760101570,13011.546808669991,40.61208179999812,53343.80824176 2025-10-10,13:06:12.000,283,11002832,11965,0,1760101571,13011.459236639996,40.597983539999404,53343.76631904 2025-10-10,13:06:13.000,283,11002865,12285,0,1760101572,13011.42555508999,40.647327450002194,53343.745357679996 2025-10-10,13:06:14.000,283,11002905,12045,0,1760101573,13011.439027709996,40.61913093000476,53343.75933192 2025-10-10,13:06:15.000,283,11002898,12165,0,1760101574,13011.398609849995,40.61913093000476,53343.75933192 2025-10-10,13:06:16.000,283,11002834,12445,0,1760101575,13011.418818779995,40.583885280000686,53343.780293280004 2025-10-10,13:06:17.000,283,11002862,12405,0,1760101576,13011.418818779995,40.57683615000133,53343.7174092 2025-10-10,13:06:18.000,283,11002816,12165,0,1760101577,13011.38513722999,40.597983539999404,53343.72439632001 2025-10-10,13:06:19.000,283,11002799,12205,0,1760101578,13011.4322914,40.56978702000197,53343.64055088 2025-10-10,13:06:20.000,283,11002851,12365,0,1760101579,13011.46597294999,40.56978702000197,53343.69644784 2025-10-10,13:06:21.000,283,11002885,12405,0,1760101580,13011.48618187999,40.590934410000045,53343.67548648001 2025-10-10,13:06:22.000,283,11002835,12405,0,1760101581,13011.49291819,40.597983539999404,53343.68946072 2025-10-10,13:06:23.000,283,11002841,12045,0,1760101582,13011.51312712,40.640278320002835,53343.69644784 2025-10-10,13:06:24.000,283,11002762,12165,0,1760101583,13011.540072359996,40.633229190003476,53343.66151224 2025-10-10,13:06:25.000,283,11002843,12405,0,1760101584,13011.48618187999,40.647327450002194,53343.70343496001 2025-10-10,13:06:26.000,283,11002808,12205,0,1760101585,13011.46597294999,40.66142571000091,53343.62657664001 2025-10-10,13:06:27.000,283,11002839,12325,0,1760101586,13011.479445569996,40.70372049000434,53343.68946072 2025-10-10,13:06:28.000,283,11002858,12165,0,1760101587,13011.49291819,40.68257309999899,53343.682473600005 2025-10-10,13:06:29.000,283,11002839,12325,0,1760101588,13011.47270926,40.72486788000242,53343.71042208 2025-10-10,13:06:30.000,283,11002842,12325,0,1760101589,13011.439027709996,40.71781875000306,53343.66849936 2025-10-10,13:06:31.000,283,11002885,12125,0,1760101590,13011.44576401999,40.7460152700005,53343.647538 2025-10-10,13:06:32.000,283,11002828,12325,0,1760101591,13011.398609849995,40.72486788000242,53343.65452512001 2025-10-10,13:06:33.000,283,11002830,12325,0,1760101592,13011.44576401999,40.774211789997935,53343.61958952 2025-10-10,13:06:34.000,283,11002865,12125,0,1760101593,13011.45250033,40.72486788000242,53343.66849936 2025-10-10,13:06:35.000,283,11002788,12205,0,1760101594,13011.479445569996,40.73191701000178,53343.633563760006 2025-10-10,13:06:36.000,283,11002836,12365,0,1760101595,13011.499654499996,40.76011352999922,53343.73837056 2025-10-10,13:06:37.000,283,11002818,12165,0,1760101596,13011.48618187999,40.75306439999986,53343.66849936 2025-10-10,13:06:38.000,283,11002868,12245,0,1760101597,13011.51312712,40.774211789997935,53343.67548648001 2025-10-10,13:06:39.000,283,11002785,12245,0,1760101598,13011.53333605,40.79535918000329,53343.66849936 2025-10-10,13:06:40.000,283,11002903,12365,0,1760101599,13011.560281289996,40.80945744000201,53343.68946072 2025-10-10,13:06:41.000,283,11002878,12165,0,1760101600,13011.593962840001,40.78126092000457,53343.66849936 2025-10-10,13:06:42.000,283,11002833,12325,0,1760101601,13011.587226529991,40.823555700000725,53343.71042208 2025-10-10,13:06:43.000,283,11002831,12125,0,1760101602,13011.593962840001,40.79535918000329,53343.71042208 2025-10-10,13:06:44.000,283,11002896,12485,0,1760101603,13011.55354498,40.858801350004796,53343.7174092 2025-10-10,13:06:45.000,283,11002809,12245,0,1760101604,13011.560281289996,40.830604830000084,53343.682473600005 2025-10-10,13:06:46.000,283,11002893,12365,0,1760101605,13011.55354498,40.80945744000201,53343.7872804 2025-10-10,13:06:47.000,283,11002827,12365,0,1760101606,13011.540072359996,40.858801350004796,53343.72439632001 2025-10-10,13:06:48.000,283,11002880,12245,0,1760101607,13011.499654499996,40.90109613000095,53343.7174092 2025-10-10,13:06:49.000,283,11002866,12325,0,1760101608,13011.519863429996,40.90814526000031,53343.7174092 2025-10-10,13:06:50.000,283,11002892,12325,0,1760101609,13011.51312712,40.88699787000223,53343.7174092 2025-10-10,13:06:51.000,283,11002820,12485,0,1760101610,13011.48618187999,40.858801350004796,53343.72439632001 2025-10-10,13:06:52.000,283,11002882,12485,0,1760101611,13011.51312712,40.90109613000095,53343.75933192 2025-10-10,13:06:53.000,283,11002830,12205,0,1760101612,13011.49291819,40.85175221999816,53343.77330616001 2025-10-10,13:06:54.000,283,11002835,12205,0,1760101613,13011.506390809991,40.830604830000084,53343.77330616001 2025-10-10,13:06:55.000,283,11002841,12205,0,1760101614,13011.526599739991,40.8447030899988,53343.801254640006 2025-10-10,13:06:56.000,283,11002937,12285,0,1760101615,13011.55354498,40.865850480004156,53343.7872804 2025-10-10,13:06:57.000,283,11002877,12365,0,1760101616,13011.573753910001,40.830604830000084,53343.77330616001 2025-10-10,13:06:58.000,283,11002868,12645,0,1760101617,13011.55354498,40.823555700000725,53343.76631904 2025-10-10,13:06:59.000,283,11002863,12325,0,1760101618,13011.600699149996,40.816506570001366,53343.745357679996 2025-10-10,13:07:00.000,283,11002885,12165,0,1760101619,13011.587226529991,40.85175221999816,53343.81522888 2025-10-10,13:07:01.000,283,11002871,12325,0,1760101620,13011.607435459991,40.8447030899988,53343.801254640006 2025-10-10,13:07:02.000,283,11002964,12125,0,1760101621,13011.614171770001,40.823555700000725,53343.801254640006 2025-10-10,13:07:03.000,283,11002860,12485,0,1760101622,13011.688271179992,40.816506570001366,53343.87811296 2025-10-10,13:07:04.000,283,11002850,12445,0,1760101623,13011.668062249992,40.79535918000329,53343.83619024 2025-10-10,13:07:05.000,283,11002864,12205,0,1760101624,13011.674798560001,40.830604830000084,53343.7872804 2025-10-10,13:07:06.000,283,11002856,12325,0,1760101625,13011.634380700001,40.816506570001366,53343.801254640006 2025-10-10,13:07:07.000,283,11002864,12245,0,1760101626,13011.614171770001,40.80240831000265,53343.82221600001 2025-10-10,13:07:08.000,283,11002816,12285,0,1760101627,13011.647853319992,40.858801350004796,53343.82920312 2025-10-10,13:07:09.000,283,11002857,12565,0,1760101628,13011.647853319992,40.872899610003515,53343.82920312 2025-10-10,13:07:10.000,283,11002838,12245,0,1760101629,13011.634380700001,40.858801350004796,53343.81522888 2025-10-10,13:07:11.000,283,11002818,11965,0,1760101630,13011.634380700001,40.85175221999816,53343.86413872 2025-10-10,13:07:12.000,283,11002823,12085,0,1760101631,13011.654589630001,40.865850480004156,53343.899074320005 2025-10-10,13:07:13.000,283,11002829,12285,0,1760101632,13011.661325939996,40.85175221999816,53343.92003568001 2025-10-10,13:07:14.000,283,11002821,12045,0,1760101633,13011.681534869997,40.872899610003515,53343.87811296 2025-10-10,13:07:15.000,283,11002836,12445,0,1760101634,13011.668062249992,40.90109613000095,53343.82920312 2025-10-10,13:07:16.000,283,11002807,12205,0,1760101635,13011.674798560001,40.858801350004796,53343.87811296 2025-10-10,13:07:17.000,283,11002841,12325,0,1760101636,13011.681534869997,40.865850480004156,53343.89208720001 2025-10-10,13:07:18.000,283,11002829,12125,0,1760101637,13011.728689039992,40.865850480004156,53343.87112584001 2025-10-10,13:07:19.000,283,11002844,12045,0,1760101638,13011.742161659997,40.88699787000223,53343.98291976 2025-10-10,13:07:20.000,283,11002840,12205,0,1760101639,13011.748897969992,40.858801350004796,53343.90606144 2025-10-10,13:07:21.000,283,11002892,12125,0,1760101640,13011.762370589997,40.879948740002874,53343.88510008 2025-10-10,13:07:22.000,283,11002901,12365,0,1760101641,13011.728689039992,40.879948740002874,53343.98291976 2025-10-10,13:07:23.000,283,11002830,12285,0,1760101642,13011.728689039992,40.88699787000223,53343.89208720001 2025-10-10,13:07:24.000,283,11002855,12365,0,1760101643,13011.715216420002,40.85175221999816,53343.89208720001 2025-10-10,13:07:25.000,283,11002875,12205,0,1760101644,13011.681534869997,40.830604830000084,53343.94099704001 2025-10-10,13:07:26.000,283,11002852,12045,0,1760101645,13011.728689039992,40.88699787000223,53344.00388112 2025-10-10,13:07:27.000,283,11002847,12205,0,1760101646,13011.735425350002,40.88699787000223,53343.913048559996 2025-10-10,13:07:28.000,283,11002819,12205,0,1760101647,13011.721952729997,40.830604830000084,53343.96195840001 2025-10-10,13:07:29.000,283,11002840,12125,0,1760101648,13011.735425350002,40.76011352999922,53343.968945520006 2025-10-10,13:07:30.000,283,11002859,12165,0,1760101649,13011.755634280002,40.78126092000457,53343.98291976 2025-10-10,13:07:31.000,283,11002802,12285,0,1760101650,13011.829733689992,40.73191701000178,53343.947984160004 2025-10-10,13:07:32.000,283,11002861,12285,0,1760101651,13011.809524759992,40.73896614000114,53343.947984160004 2025-10-10,13:07:33.000,283,11002844,12245,0,1760101652,13011.796052140002,40.73191701000178,53343.947984160004 2025-10-10,13:07:34.000,283,11002868,12125,0,1760101653,13011.822997379997,40.73191701000178,53343.996894 2025-10-10,13:07:35.000,283,11002790,12205,0,1760101654,13011.796052140002,40.73896614000114,53343.97593264 2025-10-10,13:07:36.000,283,11002826,12205,0,1760101655,13011.856678930002,40.73896614000114,53344.03881672001 2025-10-10,13:07:37.000,283,11002766,12405,0,1760101656,13011.836470000002,40.71781875000306,53344.01086824001 2025-10-10,13:07:38.000,283,11002850,12245,0,1760101657,13011.782579519997,40.767162659998576,53344.03881672001 2025-10-10,13:07:39.000,283,11002788,12245,0,1760101658,13011.816261070002,40.76011352999922,53343.98990688001 2025-10-10,13:07:40.000,283,11002822,12325,0,1760101659,13011.782579519997,40.767162659998576,53344.02484248 2025-10-10,13:07:41.000,283,11002794,12245,0,1760101660,13011.748897969992,40.7460152700005,53343.98990688001 2025-10-10,13:07:42.000,283,11002746,12245,0,1760101661,13011.715216420002,40.774211789997935,53344.0318296 2025-10-10,13:07:43.000,283,11002836,12125,0,1760101662,13011.688271179992,40.78126092000457,53344.017855360005 2025-10-10,13:07:44.000,283,11002849,12245,0,1760101663,13011.647853319992,40.767162659998576,53344.02484248 2025-10-10,13:07:45.000,283,11002787,12245,0,1760101664,13011.661325939996,40.830604830000084,53344.02484248 2025-10-10,13:07:46.000,283,11002787,12205,0,1760101665,13011.614171770001,40.80945744000201,53344.05279096 2025-10-10,13:07:47.000,283,11002769,12525,0,1760101666,13011.614171770001,40.79535918000329,53344.04580384 2025-10-10,13:07:48.000,283,11002844,12085,0,1760101667,13011.607435459991,40.816506570001366,53344.10868792001 2025-10-10,13:07:49.000,283,11002792,12205,0,1760101668,13011.620908079996,40.80945744000201,53344.04580384 2025-10-10,13:07:50.000,283,11002858,12045,0,1760101669,13011.620908079996,40.78126092000457,53344.04580384 2025-10-10,13:07:51.000,283,11002793,12325,0,1760101670,13011.614171770001,40.774211789997935,53344.02484248 2025-10-10,13:07:52.000,283,11002879,12125,0,1760101671,13011.573753910001,40.78126092000457,53344.04580384 2025-10-10,13:07:53.000,283,11002776,12085,0,1760101672,13011.580490219996,40.75306439999986,53343.996894 2025-10-10,13:07:54.000,283,11002805,12405,0,1760101673,13011.526599739991,40.73191701000178,53343.97593264 2025-10-10,13:07:55.000,283,11002832,12205,0,1760101674,13011.439027709996,40.774211789997935,53344.04580384 2025-10-10,13:07:56.000,283,11002861,12285,0,1760101675,13011.439027709996,40.767162659998576,53344.017855360005 2025-10-10,13:07:57.000,283,11002828,12045,0,1760101676,13011.38513722999,40.7460152700005,53344.066765200005 2025-10-10,13:07:58.000,283,11002838,12485,0,1760101677,13011.317774129995,40.71781875000306,53344.0318296 2025-10-10,13:07:59.000,283,11002868,12205,0,1760101678,13011.32451043999,40.767162659998576,53344.02484248 2025-10-10,13:08:00.000,283,11002772,12285,0,1760101679,13011.317774129995,40.75306439999986,53344.017855360005 2025-10-10,13:08:01.000,283,11002832,12405,0,1760101680,13011.20999317,40.72486788000242,53344.01086824001 2025-10-10,13:08:02.000,283,11002869,12205,0,1760101681,13011.18978424,40.73191701000178,53344.04580384 2025-10-10,13:08:03.000,283,11002808,12365,0,1760101682,13011.16283899999,40.73191701000178,53343.996894 2025-10-10,13:08:04.000,283,11002796,12445,0,1760101683,13011.10894852,40.75306439999986,53343.899074320005 2025-10-10,13:08:05.000,283,11002824,12365,0,1760101684,13011.088739589999,40.73191701000178,53343.968945520006 2025-10-10,13:08:06.000,283,11002779,12125,0,1760101685,13011.12242113999,40.73191701000178,53343.96195840001 2025-10-10,13:08:07.000,283,11002803,12325,0,1760101686,13011.10221220999,40.75306439999986,53343.9270228 2025-10-10,13:08:08.000,283,11002790,12445,0,1760101687,13011.088739589999,40.78831005000393,53343.947984160004 2025-10-10,13:08:09.000,283,11002834,12405,0,1760101688,13011.10221220999,40.78831005000393,53343.96195840001 2025-10-10,13:08:10.000,283,11002836,12445,0,1760101689,13011.156102689994,40.80240831000265,53343.98990688001 2025-10-10,13:08:11.000,283,11002802,12325,0,1760101690,13011.18304792999,40.78831005000393,53343.94099704001 2025-10-10,13:08:12.000,283,11002837,12365,0,1760101691,13011.196520549995,40.823555700000725,53343.94099704001 2025-10-10,13:08:13.000,283,11002802,12365,0,1760101692,13011.22346578999,40.823555700000725,53343.93400992 2025-10-10,13:08:14.000,283,11002853,12525,0,1760101693,13011.24367471999,40.830604830000084,53343.95497128 2025-10-10,13:08:15.000,283,11002823,12605,0,1760101694,13011.29082889,40.823555700000725,53344.017855360005 2025-10-10,13:08:16.000,283,11002794,12205,0,1760101695,13011.28409257999,40.823555700000725,53343.93400992 2025-10-10,13:08:17.000,283,11002871,12525,0,1760101696,13011.29082889,40.865850480004156,53343.92003568001 2025-10-10,13:08:18.000,283,11002844,12485,0,1760101697,13011.31103782,40.90109613000095,53343.98291976 2025-10-10,13:08:19.000,283,11002822,12365,0,1760101698,13011.337983059995,40.872899610003515,53344.017855360005 2025-10-10,13:08:20.000,283,11002936,12285,0,1760101699,13011.32451043999,40.879948740002874,53344.01086824001 2025-10-10,13:08:21.000,283,11002856,12165,0,1760101700,13011.31103782,40.872899610003515,53343.98990688001 2025-10-10,13:08:22.000,283,11002875,12365,0,1760101701,13011.32451043999,40.95044004000374,53343.913048559996 2025-10-10,13:08:23.000,283,11002862,12445,0,1760101702,13011.28409257999,40.9574891700031,53343.968945520006 2025-10-10,13:08:24.000,283,11002891,12605,0,1760101703,13011.30430150999,40.96453830000246,53343.98990688001 2025-10-10,13:08:25.000,283,11002837,12325,0,1760101704,13011.25041103,41.02798047000397,53344.01086824001 2025-10-10,13:08:26.000,283,11002860,12285,0,1760101705,13011.22346578999,41.01388220999797,53343.94099704001 2025-10-10,13:08:27.000,283,11002862,12285,0,1760101706,13011.18304792999,41.049127860002045,53343.9270228 2025-10-10,13:08:28.000,283,11002815,12205,0,1760101707,13011.14936638,41.056176990001404,53343.94099704001 2025-10-10,13:08:29.000,283,11002825,12565,0,1760101708,13011.12242113999,41.06322612000076,53343.90606144 2025-10-10,13:08:30.000,283,11002831,12445,0,1760101709,13011.04158541999,41.07732437999948,53343.97593264 2025-10-10,13:08:31.000,283,11002833,12365,0,1760101710,13011.055058039994,41.049127860002045,53343.913048559996 2025-10-10,13:08:32.000,283,11002848,12365,0,1760101711,13010.994431249994,41.07027525000012,53344.00388112 2025-10-10,13:08:33.000,283,11002867,12605,0,1760101712,13010.940540769989,41.03502960000333,53343.97593264 2025-10-10,13:08:34.000,283,11002859,12205,0,1760101713,13010.920331839989,41.02093134000461,53343.968945520006 2025-10-10,13:08:35.000,283,11002891,12285,0,1760101714,13010.846232429998,41.02093134000461,53343.96195840001 2025-10-10,13:08:36.000,283,11002870,12165,0,1760101715,13010.859705049988,40.992734819999896,53343.913048559996 2025-10-10,13:08:37.000,283,11002806,12365,0,1760101716,13010.799078259988,40.98568569000054,53343.947984160004 2025-10-10,13:08:38.000,283,11002797,12245,0,1760101717,13010.792341949993,40.94339091000438,53343.9270228 2025-10-10,13:08:39.000,283,11002927,12285,0,1760101718,13010.792341949993,40.95044004000374,53343.90606144 2025-10-10,13:08:40.000,283,11002861,12405,0,1760101719,13010.772133019993,40.89404700000159,53343.94099704001 2025-10-10,13:08:41.000,283,11002740,12525,0,1760101720,13010.819287189988,40.90814526000031,53343.94099704001 2025-10-10,13:08:42.000,283,11002814,12205,0,1760101721,13010.765396709998,40.90814526000031,53343.850164480005 2025-10-10,13:08:43.000,283,11002865,12245,0,1760101722,13010.765396709998,40.879948740002874,53343.87811296 2025-10-10,13:08:44.000,283,11002829,12205,0,1760101723,13010.751924089993,40.879948740002874,53343.90606144 2025-10-10,13:08:45.000,283,11002833,12245,0,1760101724,13010.758660400003,40.92929264999839,53343.90606144 2025-10-10,13:08:46.000,283,11002859,12365,0,1760101725,13010.819287189988,40.9574891700031,53343.89208720001 2025-10-10,13:08:47.000,283,11002812,12285,0,1760101726,13010.832759809993,40.96453830000246,53343.90606144 2025-10-10,13:08:48.000,283,11002807,12245,0,1760101727,13010.879913979988,40.999783949999255,53343.850164480005 2025-10-10,13:08:49.000,283,11002858,12365,0,1760101728,13010.886650289998,40.97863656000118,53343.87112584001 2025-10-10,13:08:50.000,283,11002760,12125,0,1760101729,13010.933804459994,41.02093134000461,53343.8571516 2025-10-10,13:08:51.000,283,11002792,12365,0,1760101730,13010.879913979988,41.042078730002686,53343.86413872 2025-10-10,13:08:52.000,283,11002857,12245,0,1760101731,13010.886650289998,41.098471770004835,53343.83619024 2025-10-10,13:08:53.000,283,11002909,12125,0,1760101732,13010.920331839989,41.12666829000227,53343.850164480005 2025-10-10,13:08:54.000,283,11002871,12205,0,1760101733,13010.920331839989,41.13371742000163,53343.8571516 2025-10-10,13:08:55.000,283,11002833,12285,0,1760101734,13010.879913979988,41.0914226399982,53343.90606144 2025-10-10,13:08:56.000,283,11002795,12445,0,1760101735,13010.906859219998,41.16191393999907,53343.84317736001 2025-10-10,13:08:57.000,283,11002880,12365,0,1760101736,13010.893386599993,41.11961916000291,53343.88510008 2025-10-10,13:08:58.000,283,11002831,12565,0,1760101737,13010.852968739993,41.08437350999884,53343.850164480005 2025-10-10,13:08:59.000,283,11002742,12285,0,1760101738,13010.852968739993,41.056176990001404,53343.87811296 2025-10-10,13:09:00.000,283,11002877,12205,0,1760101739,13010.859705049988,41.049127860002045,53343.76631904 2025-10-10,13:09:01.000,283,11002831,12205,0,1760101740,13010.859705049988,41.042078730002686,53343.89208720001 2025-10-10,13:09:02.000,283,11002781,12245,0,1760101741,13010.866441359998,41.03502960000333,53343.82920312 2025-10-10,13:09:03.000,283,11002834,12405,0,1760101742,13010.859705049988,40.9574891700031,53343.75933192 2025-10-10,13:09:04.000,283,11002809,12125,0,1760101743,13010.873177669993,40.992734819999896,53343.79426752001 2025-10-10,13:09:05.000,283,11002864,12445,0,1760101744,13010.866441359998,40.97158743000182,53343.82920312 2025-10-10,13:09:06.000,283,11002850,12325,0,1760101745,13010.866441359998,40.96453830000246,53343.76631904 2025-10-10,13:09:07.000,283,11002833,12325,0,1760101746,13010.832759809993,40.97863656000118,53343.81522888 2025-10-10,13:09:08.000,283,11002871,12365,0,1760101747,13010.839496119988,40.90814526000031,53343.77330616001 2025-10-10,13:09:09.000,283,11002840,12165,0,1760101748,13010.778869330003,40.872899610003515,53343.76631904 2025-10-10,13:09:10.000,283,11002815,12525,0,1760101749,13010.664352059997,40.92224351999903,53343.801254640006 2025-10-10,13:09:11.000,283,11002870,12125,0,1760101750,13010.644143129997,40.8447030899988,53343.81522888 2025-10-10,13:09:12.000,283,11002825,12165,0,1760101751,13010.637406820002,40.8447030899988,53343.73837056 2025-10-10,13:09:13.000,283,11002812,12285,0,1760101752,13010.603725269997,40.85175221999816,53343.780293280004 2025-10-10,13:09:14.000,283,11002830,12285,0,1760101753,13010.603725269997,40.80945744000201,53343.801254640006 2025-10-10,13:09:15.000,283,11002834,12325,0,1760101754,13010.529625859992,40.83765395999944,53343.68946072 2025-10-10,13:09:16.000,283,11002804,12365,0,1760101755,13010.509416929992,40.78831005000393,53343.66849936 2025-10-10,13:09:17.000,283,11002821,12205,0,1760101756,13010.482471689997,40.823555700000725,53343.72439632001 2025-10-10,13:09:18.000,283,11002880,12205,0,1760101757,13010.448790139992,40.78831005000393,53343.65452512001 2025-10-10,13:09:19.000,283,11002845,12365,0,1760101758,13010.502680619997,40.823555700000725,53343.64055088 2025-10-10,13:09:20.000,283,11002828,12325,0,1760101759,13010.522889549997,40.85175221999816,53343.66849936 2025-10-10,13:09:21.000,283,11002870,12205,0,1760101760,13010.482471689997,40.85175221999816,53343.65452512001 2025-10-10,13:09:22.000,283,11002811,12365,0,1760101761,13010.495944310002,40.83765395999944,53343.647538 2025-10-10,13:09:23.000,283,11002882,12525,0,1760101762,13010.509416929992,40.90814526000031,53343.67548648001 2025-10-10,13:09:24.000,283,11002869,12405,0,1760101763,13010.543098479997,40.865850480004156,53343.59862816 2025-10-10,13:09:25.000,283,11002872,12325,0,1760101764,13010.522889549997,40.92929264999839,53343.66151224 2025-10-10,13:09:26.000,283,11002827,12365,0,1760101765,13010.489207999992,40.92929264999839,53343.66849936 2025-10-10,13:09:27.000,283,11002903,12525,0,1760101766,13010.489207999992,40.92929264999839,53343.612602400004 2025-10-10,13:09:28.000,283,11002800,12445,0,1760101767,13010.509416929992,40.93634177999775,53343.65452512001 2025-10-10,13:09:29.000,283,11002939,12405,0,1760101768,13010.462262759997,40.97863656000118,53343.563692560005 2025-10-10,13:09:30.000,283,11002855,12205,0,1760101769,13010.462262759997,40.9574891700031,53343.53574408001 2025-10-10,13:09:31.000,283,11002835,12365,0,1760101770,13010.455526450001,40.999783949999255,53343.59862816 2025-10-10,13:09:32.000,283,11002865,12365,0,1760101771,13010.468999069992,40.999783949999255,53343.52875696 2025-10-10,13:09:33.000,283,11002827,12285,0,1760101772,13010.442053829996,40.98568569000054,53343.48683424001 2025-10-10,13:09:34.000,283,11002830,12485,0,1760101773,13010.408372279991,41.042078730002686,53343.54971832 2025-10-10,13:09:35.000,283,11002850,12445,0,1760101774,13010.394899660001,41.02093134000461,53343.514782720005 2025-10-10,13:09:36.000,283,11002877,12605,0,1760101775,13010.374690730001,41.02093134000461,53343.465872880006 2025-10-10,13:09:37.000,283,11002874,12165,0,1760101776,13010.327536559991,41.01388220999797,53343.48683424001 2025-10-10,13:09:38.000,283,11002879,12245,0,1760101777,13010.31406394,41.049127860002045,53343.47984712 2025-10-10,13:09:39.000,283,11002868,12285,0,1760101778,13010.347745489991,41.03502960000333,53343.42395016 2025-10-10,13:09:40.000,283,11002876,12205,0,1760101779,13010.341009179996,41.14076655000099,53343.45189864 2025-10-10,13:09:41.000,283,11002931,12325,0,1760101780,13010.33427287,41.11961916000291,53343.444911520004 2025-10-10,13:09:42.000,283,11002883,12485,0,1760101781,13010.29385501,41.11257003000355,53343.43093728 2025-10-10,13:09:43.000,283,11002823,12285,0,1760101782,13010.300591319996,41.11961916000291,53343.42395016 2025-10-10,13:09:44.000,283,11002858,12205,0,1760101783,13010.26690976999,41.105520900004194,53343.43093728 2025-10-10,13:09:45.000,283,11002861,12485,0,1760101784,13010.219755599996,41.08437350999884,53343.35407896 2025-10-10,13:09:46.000,283,11002846,12325,0,1760101785,13010.219755599996,41.11961916000291,53343.396001680005 2025-10-10,13:09:47.000,283,11002883,12285,0,1760101786,13010.16586511999,41.11961916000291,53343.37504032 2025-10-10,13:09:48.000,283,11002862,12205,0,1760101787,13010.078293089995,41.12666829000227,53343.347091840005 2025-10-10,13:09:49.000,283,11002826,12325,0,1760101788,13010.06482046999,41.14076655000099,53343.34010472001 2025-10-10,13:09:50.000,283,11002848,12245,0,1760101789,13010.037875229995,41.12666829000227,53343.38202744 2025-10-10,13:09:51.000,283,11002832,12245,0,1760101790,13009.96377581999,41.14781568000035,53343.31215624 2025-10-10,13:09:52.000,283,11002869,12245,0,1760101791,13009.936830579994,41.105520900004194,53343.36805320001 2025-10-10,13:09:53.000,283,11002855,12085,0,1760101792,13009.869467479999,41.11257003000355,53343.27023352001 2025-10-10,13:09:54.000,283,11002889,12245,0,1760101793,13009.849258549999,41.14076655000099,53343.31914336001 2025-10-10,13:09:55.000,283,11002926,12365,0,1760101794,13009.849258549999,41.098471770004835,53343.27023352001 2025-10-10,13:09:56.000,283,11002872,12165,0,1760101795,13009.84252223999,41.176012199997786,53343.23529792 2025-10-10,13:09:57.000,283,11002850,12325,0,1760101796,13009.876203789994,41.13371742000163,53343.1584396 2025-10-10,13:09:58.000,283,11002916,12165,0,1760101797,13009.90988534,41.19011046000378,53343.228310800005 2025-10-10,13:09:59.000,283,11002873,12325,0,1760101798,13009.93009427,41.218306980001216,53343.20734944 2025-10-10,13:10:00.000,283,11002874,12085,0,1760101799,13009.93009427,41.168963069998426,53343.1933752 2025-10-10,13:10:01.000,283,11002857,12405,0,1760101800,13009.957039509995,41.232405239999935,53343.228310800005 2025-10-10,13:10:02.000,283,11002830,12365,0,1760101801,13009.98398474999,41.225356110000575,53343.228310800005 2025-10-10,13:10:03.000,283,11002861,12285,0,1760101802,13010.017666299995,41.176012199997786,53343.21433656 2025-10-10,13:10:04.000,283,11002869,12165,0,1760101803,13010.02440260999,41.24650349999865,53343.2632464 2025-10-10,13:10:05.000,283,11002911,12325,0,1760101804,13010.02440260999,41.21125785000186,53343.17241384001 2025-10-10,13:10:06.000,283,11002848,12165,0,1760101805,13010.01092999,41.239454369999294,53343.1933752 2025-10-10,13:10:07.000,283,11002897,12045,0,1760101806,13010.017666299995,41.26060176000465,53343.228310800005 2025-10-10,13:10:08.000,283,11002895,12285,0,1760101807,13009.99072106,41.25355262999801,53343.20036232001 2025-10-10,13:10:09.000,283,11002874,12245,0,1760101808,13009.9503032,41.3028965400008,53343.24927216001 2025-10-10,13:10:10.000,283,11002887,12245,0,1760101809,13009.977248439995,41.274700020003365,53343.21433656 2025-10-10,13:10:11.000,283,11002905,12125,0,1760101810,13009.98398474999,41.3028965400008,53343.179400960005 2025-10-10,13:10:12.000,283,11002868,12245,0,1760101811,13009.93009427,41.338142190004874,53343.21433656 2025-10-10,13:10:13.000,283,11002899,12005,0,1760101812,13009.9503032,41.37338784000167,53343.1933752 2025-10-10,13:10:14.000,283,11002917,12245,0,1760101813,13009.93009427,41.43683001000318,53343.22132368001 2025-10-10,13:10:15.000,283,11002852,12165,0,1760101814,13009.94356688999,41.43683001000318,53343.1933752 2025-10-10,13:10:16.000,283,11002860,12365,0,1760101815,13009.90988534,41.500272180004686,53343.17241384001 2025-10-10,13:10:17.000,283,11002891,12405,0,1760101816,13009.889676409999,41.48617391999869,53343.16542672 2025-10-10,13:10:18.000,283,11002872,12325,0,1760101817,13009.88294009999,41.55666521999956,53343.21433656 2025-10-10,13:10:19.000,283,11002853,12245,0,1760101818,13009.876203789994,41.60600913000235,53343.1584396 2025-10-10,13:10:20.000,283,11002882,12245,0,1760101819,13009.849258549999,41.59191087000363,53343.16542672 2025-10-10,13:10:21.000,283,11002901,12125,0,1760101820,13009.88294009999,41.627156520000426,53343.12350400001 2025-10-10,13:10:22.000,283,11002922,12205,0,1760101821,13009.835785929994,41.6483039099985,53343.11651688 2025-10-10,13:10:23.000,283,11002865,12285,0,1760101822,13009.849258549999,41.62010739000107,53343.14446536 2025-10-10,13:10:24.000,283,11002829,12245,0,1760101823,13009.808840689999,41.6624021700045,53343.130491120006 2025-10-10,13:10:25.000,283,11002904,12005,0,1760101824,13009.788631759999,41.739942600004724,53343.109529760004 2025-10-10,13:10:26.000,283,11002840,12285,0,1760101825,13009.781895449989,41.739942600004724,53343.11651688 2025-10-10,13:10:27.000,283,11002904,12205,0,1760101826,13009.680850799989,41.75404086000344,53343.130491120006 2025-10-10,13:10:28.000,283,11002908,12365,0,1760101827,13009.633696629993,41.74699173000408,53343.13747824 2025-10-10,13:10:29.000,283,11002872,12125,0,1760101828,13009.586542459998,41.74699173000408,53343.02568432 2025-10-10,13:10:30.000,283,11002847,12365,0,1760101829,13009.532651979993,41.83158129000367,53343.03965856 2025-10-10,13:10:31.000,283,11002941,12245,0,1760101830,13009.519179360002,41.82453216000431,53343.09555552 2025-10-10,13:10:32.000,283,11002862,12325,0,1760101831,13009.465288879997,41.852728680001746,53343.060619920005 2025-10-10,13:10:33.000,283,11002905,12245,0,1760101832,13009.424871019997,41.83158129000367,53343.0885684 2025-10-10,13:10:34.000,283,11002867,12565,0,1760101833,13009.424871019997,41.7963356399996,53343.05363280001 2025-10-10,13:10:35.000,283,11002886,12325,0,1760101834,13009.370980539992,41.852728680001746,53343.060619920005 2025-10-10,13:10:36.000,283,11002879,12365,0,1760101835,13009.344035299997,41.80338476999896,53343.0186972 2025-10-10,13:10:37.000,283,11002847,12365,0,1760101836,13009.323826369997,41.78928651000024,53342.99773584 2025-10-10,13:10:38.000,283,11002847,12205,0,1760101837,13009.256463270001,41.817483029997675,53343.00472296001 2025-10-10,13:10:39.000,283,11002858,12405,0,1760101838,13009.249726959992,41.75404086000344,53342.98376160001 2025-10-10,13:10:40.000,283,11002913,12325,0,1760101839,13009.317090060002,41.80338476999896,53343.0186972 2025-10-10,13:10:41.000,283,11002867,12125,0,1760101840,13009.229518029992,41.817483029997675,53342.98376160001 2025-10-10,13:10:42.000,283,11002874,12325,0,1760101841,13009.242990649996,41.78928651000024,53342.96978736 2025-10-10,13:10:43.000,283,11002900,12565,0,1760101842,13009.269935889992,41.810433899998316,53342.96978736 2025-10-10,13:10:44.000,283,11002878,12245,0,1760101843,13009.317090060002,41.83158129000367,53342.93485176001 2025-10-10,13:10:45.000,283,11002865,12325,0,1760101844,13009.337298990002,41.83158129000367,53342.962800240006 2025-10-10,13:10:46.000,283,11002898,12085,0,1760101845,13009.404662089997,41.88092519999918,53342.948826 2025-10-10,13:10:47.000,283,11002916,12405,0,1760101846,13009.505706739998,41.8950234599979,53342.95581312001 2025-10-10,13:10:48.000,283,11002864,12245,0,1760101847,13009.586542459998,41.95846562999941,53342.962800240006 2025-10-10,13:10:49.000,283,11002935,12325,0,1760101848,13009.687587109998,41.96551475999877,53342.97677448 2025-10-10,13:10:50.000,283,11002912,12165,0,1760101849,13009.734741279994,41.97961302000476,53342.99773584 2025-10-10,13:10:51.000,283,11002939,12205,0,1760101850,13009.781895449989,42.06420258000435,53343.00472296001 2025-10-10,13:10:52.000,283,11002901,12405,0,1760101851,13009.88294009999,42.11354648999986,53343.0186972 2025-10-10,13:10:53.000,283,11002832,12245,0,1760101852,13009.96377581999,42.16993953000201,53343.05363280001 2025-10-10,13:10:54.000,283,11002849,12725,0,1760101853,13010.01092999,42.261578220000956,53343.0186972 2025-10-10,13:10:55.000,283,11002917,12285,0,1760101854,13010.118710949995,42.34616778000054,53343.04664568 2025-10-10,13:10:56.000,283,11002927,12165,0,1760101855,13010.13218357,42.37436429999798,53343.10254264001 2025-10-10,13:10:57.000,283,11002917,12285,0,1760101856,13010.20628297999,42.501248640000995,53343.02568432 2025-10-10,13:10:58.000,283,11002909,11965,0,1760101857,13010.24670083999,42.550592550003785,53343.10254264001 2025-10-10,13:10:59.000,283,11002872,12125,0,1760101858,13010.327536559991,42.61403471999802,53343.13747824 2025-10-10,13:11:00.000,283,11002866,12285,0,1760101859,13010.361218109996,42.684526019998884,53343.12350400001 2025-10-10,13:11:01.000,283,11002880,12365,0,1760101860,13010.388163349991,42.76911557999847,53343.12350400001 2025-10-10,13:11:02.000,283,11002892,12045,0,1760101861,13010.394899660001,42.783213840004464,53343.14446536 2025-10-10,13:11:03.000,283,11002871,12045,0,1760101862,13010.455526450001,42.86075427000469,53343.20036232001 2025-10-10,13:11:04.000,283,11002823,12245,0,1760101863,13010.388163349991,42.895999920001486,53343.24927216001 2025-10-10,13:11:05.000,283,11002840,12365,0,1760101864,13010.421844899996,43.00173686999915,53343.22132368001 2025-10-10,13:11:06.000,283,11002920,12325,0,1760101865,13010.421844899996,42.97354035000171,53343.22132368001 2025-10-10,13:11:07.000,283,11002840,12165,0,1760101866,13010.442053829996,42.97354035000171,53343.36805320001 2025-10-10,13:11:08.000,283,11002893,12205,0,1760101867,13010.394899660001,43.086326429998735,53343.32613048 2025-10-10,13:11:09.000,283,11002868,12325,0,1760101868,13010.415108590001,43.12157208000281,53343.37504032 2025-10-10,13:11:10.000,283,11002843,12285,0,1760101869,13010.408372279991,43.079277299999376,53343.36106608 2025-10-10,13:11:11.000,283,11002857,12245,0,1760101870,13010.401635969996,43.11452295000345,53343.34010472001 2025-10-10,13:11:12.000,283,11002842,12325,0,1760101871,13010.388163349991,43.142719470000884,53343.35407896 2025-10-10,13:11:13.000,283,11002829,12165,0,1760101872,13010.347745489991,43.128621210002166,53343.38202744 2025-10-10,13:11:14.000,283,11002879,12285,0,1760101873,13010.320800249996,43.27665294000326,53343.40997592001 2025-10-10,13:11:15.000,283,11002842,12325,0,1760101874,13010.320800249996,43.23435815999983,53343.4029888 2025-10-10,13:11:16.000,283,11002867,12165,0,1760101875,13010.307327629991,43.26255468000454,53343.41696304001 2025-10-10,13:11:17.000,283,11002857,12605,0,1760101876,13010.26690976999,43.34009511000477,53343.444911520004 2025-10-10,13:11:18.000,283,11002851,12365,0,1760101877,13010.239964529996,43.37534076000156,53343.43093728 2025-10-10,13:11:19.000,283,11002882,12285,0,1760101878,13010.239964529996,43.44583206000243,53343.48683424001 2025-10-10,13:11:20.000,283,11002903,11965,0,1760101879,13010.24670083999,43.46697945000051,53343.50779560001 2025-10-10,13:11:21.000,283,11002840,12165,0,1760101880,13010.20628297999,43.50927423000394,53343.514782720005 2025-10-10,13:11:22.000,283,11002806,12285,0,1760101881,13010.22649190999,43.544519880000735,53343.45189864 2025-10-10,13:11:23.000,283,11002815,12165,0,1760101882,13010.26690976999,43.62910944000032,53343.50080848 2025-10-10,13:11:24.000,283,11002857,12085,0,1760101883,13010.320800249996,43.720748129999265,53343.50779560001 2025-10-10,13:11:25.000,283,11002815,12405,0,1760101884,13010.354481800001,43.75599378000334,53343.53574408001 2025-10-10,13:11:26.000,283,11002864,12205,0,1760101885,13010.428581209992,43.83353421000356,53343.563692560005 2025-10-10,13:11:27.000,283,11002869,12365,0,1760101886,13010.495944310002,43.91812377000315,53343.59164104 2025-10-10,13:11:28.000,283,11002867,12285,0,1760101887,13010.576780030002,43.97451680999802,53343.64055088 2025-10-10,13:11:29.000,283,11002816,12325,0,1760101888,13010.671088369993,44.03795897999953,53343.66849936 2025-10-10,13:11:30.000,283,11002841,12205,0,1760101889,13010.718242540002,44.11549940999976,53343.66151224 2025-10-10,13:11:31.000,283,11002802,12365,0,1760101890,13010.792341949993,44.2071380999987,53343.745357679996 2025-10-10,13:11:32.000,283,11002832,12205,0,1760101891,13010.866441359998,44.27762939999957,53343.70343496001 2025-10-10,13:11:33.000,283,11002865,12205,0,1760101892,13010.940540769989,44.34107157000108,53343.73837056 2025-10-10,13:11:34.000,283,11002829,12085,0,1760101893,13011.014640179994,44.411562870001944,53343.801254640006 2025-10-10,13:11:35.000,283,11002780,12285,0,1760101894,13011.055058039994,44.43975938999938,53343.83619024 2025-10-10,13:11:36.000,283,11002802,12045,0,1760101895,13011.10221220999,44.50320156000089,53343.82920312 2025-10-10,13:11:37.000,283,11002799,12245,0,1760101896,13011.08200327999,44.51729981999961,53343.80824176 2025-10-10,13:11:38.000,283,11002826,12325,0,1760101897,13011.16283899999,44.55254547000368,53343.90606144 2025-10-10,13:11:39.000,283,11002871,12085,0,1760101898,13011.22346578999,44.55254547000368,53343.913048559996 2025-10-10,13:11:40.000,283,11002830,12325,0,1760101899,13011.22346578999,44.580741990001115,53343.92003568001 2025-10-10,13:11:41.000,283,11002827,12245,0,1760101900,13011.257147339995,44.594840249999834,53344.01086824001 2025-10-10,13:11:42.000,283,11002760,12245,0,1760101901,13011.27061996,44.580741990001115,53344.01086824001 2025-10-10,13:11:43.000,283,11002827,12085,0,1760101902,13011.277356269995,44.580741990001115,53344.017855360005 2025-10-10,13:11:44.000,283,11002825,12085,0,1760101903,13011.32451043999,44.644184160002624,53344.115675040004 2025-10-10,13:11:45.000,283,11002824,12085,0,1760101904,13011.439027709996,44.61598763999791,53344.1017008 2025-10-10,13:11:46.000,283,11002871,12205,0,1760101905,13011.4322914,44.67942980999942,53344.09471368 2025-10-10,13:11:47.000,283,11002835,12165,0,1760101906,13011.47270926,44.70762633000413,53344.15061064 2025-10-10,13:11:48.000,283,11002849,12565,0,1760101907,13011.499654499996,44.72172459000285,53344.16458488 2025-10-10,13:11:49.000,283,11002834,12285,0,1760101908,13011.587226529991,44.74287198000093,53344.22746896001 2025-10-10,13:11:50.000,283,11002878,12325,0,1760101909,13011.600699149996,44.820412410001154,53344.248430319996 2025-10-10,13:11:51.000,283,11002803,12165,0,1760101910,13011.654589630001,44.88385458000266,53344.27637880001 2025-10-10,13:11:52.000,283,11002788,12285,0,1760101911,13011.681534869997,44.92614935999882,53344.304327280006 2025-10-10,13:11:53.000,283,11002862,12325,0,1760101912,13011.782579519997,44.95434588000353,53344.33926288 2025-10-10,13:11:54.000,283,11002835,12125,0,1760101913,13011.796052140002,45.038935440003115,53344.3811856 2025-10-10,13:11:55.000,283,11002835,11965,0,1760101914,13011.870151549992,45.07418108999991,53344.416121199996 2025-10-10,13:11:56.000,283,11002866,12005,0,1760101915,13011.917305720002,45.10237761000462,53344.42310832001 2025-10-10,13:11:57.000,283,11002861,12245,0,1760101916,13011.957723580002,45.165819779998856,53344.4859924 2025-10-10,13:11:58.000,283,11002849,11965,0,1760101917,13012.025086679998,45.222212820001005,53344.54188936001 2025-10-10,13:11:59.000,283,11002861,12165,0,1760101918,13012.065504539998,45.24336020999908,53344.54188936001 2025-10-10,13:12:00.000,283,11002861,12245,0,1760101919,13012.132867639993,45.30680238000059,53344.56285072001 2025-10-10,13:12:01.000,283,11002822,12205,0,1760101920,13012.200230739989,45.36319542000274,53344.64669616 2025-10-10,13:12:02.000,283,11002917,12045,0,1760101921,13012.274330149994,45.38434281000082,53344.65368328 2025-10-10,13:12:03.000,283,11002885,12285,0,1760101922,13012.36863849,45.42663759000425,53344.66765752 2025-10-10,13:12:04.000,283,11002877,12165,0,1760101923,13012.38211110999,45.454834110001684,53344.70259312 2025-10-10,13:12:05.000,283,11002863,12205,0,1760101924,13012.40232003999,45.49007975999848,53344.73054160001 2025-10-10,13:12:06.000,283,11002819,12285,0,1760101925,13012.52357361999,45.51122715000383,53344.74451584 2025-10-10,13:12:07.000,283,11002818,12125,0,1760101926,13012.54378254999,45.60991497000214,53344.84233552 2025-10-10,13:12:08.000,283,11002840,12245,0,1760101927,13012.60440933999,45.58876758000406,53344.84233552 2025-10-10,13:12:09.000,283,11002858,12205,0,1760101928,13012.63135458,45.60991497000214,53344.87727112001 2025-10-10,13:12:10.000,283,11002777,12285,0,1760101929,13012.64482719999,45.638111489999574,53344.89823248001 2025-10-10,13:12:11.000,283,11002844,12085,0,1760101930,13012.66503612999,45.73679930999788,53344.91220672 2025-10-10,13:12:12.000,283,11002849,12165,0,1760101931,13012.725662919991,45.75794670000323,53344.9401552 2025-10-10,13:12:13.000,283,11002905,12325,0,1760101932,13012.67177244,45.77204496000195,53344.94714232001 2025-10-10,13:12:14.000,283,11002842,12445,0,1760101933,13012.7121903,45.84253626000282,53345.04496200001 2025-10-10,13:12:15.000,283,11002853,12405,0,1760101934,13012.745871849991,45.87778190999961,53345.05893624 2025-10-10,13:12:16.000,283,11002860,12165,0,1760101935,13012.718926609996,45.905978430004325,53345.0798976 2025-10-10,13:12:17.000,283,11002828,12165,0,1760101936,13012.7121903,45.976469729997916,53345.09387184001 2025-10-10,13:12:18.000,283,11002843,12365,0,1760101937,13012.698717679996,45.99056799000391,53345.086884719996 2025-10-10,13:12:19.000,283,11002834,12245,0,1760101938,13012.678508749996,46.025813640000706,53345.121820320004 2025-10-10,13:12:20.000,283,11002841,12205,0,1760101939,13012.698717679996,46.01876451000135,53345.16374304001 2025-10-10,13:12:21.000,283,11002837,11965,0,1760101940,13012.66503612999,46.04696102999878,53345.191691520005 2025-10-10,13:12:22.000,283,11002881,12365,0,1760101941,13012.698717679996,46.01876451000135,53345.191691520005 2025-10-10,13:12:23.000,283,11002819,12125,0,1760101942,13012.718926609996,46.082206680002855,53345.17073016 2025-10-10,13:12:24.000,283,11002856,12125,0,1760101943,13012.705453989991,46.10335407000093,53345.26156272001 2025-10-10,13:12:25.000,283,11002887,12325,0,1760101944,13012.718926609996,46.089255810002214,53345.21964 2025-10-10,13:12:26.000,283,11002810,12245,0,1760101945,13012.766080779991,46.11040320000029,53345.26156272001 2025-10-10,13:12:27.000,283,11002907,12205,0,1760101946,13012.77281709,46.12450145999901,53345.29649832 2025-10-10,13:12:28.000,283,11002906,12165,0,1760101947,13012.826707569991,46.11040320000029,53345.289511200004 2025-10-10,13:12:29.000,283,11002839,12365,0,1760101948,13012.853652810001,46.12450145999901,53345.34540816 2025-10-10,13:12:30.000,283,11002773,12205,0,1760101949,13012.914279600001,46.1738453700018,53345.33842104 2025-10-10,13:12:31.000,283,11002885,12125,0,1760101950,13012.921015909997,46.14564885000436,53345.34540816 2025-10-10,13:12:32.000,283,11002858,12205,0,1760101951,13012.954697460002,46.16679624000244,53345.36636952 2025-10-10,13:12:33.000,283,11002891,12325,0,1760101952,13012.974906390002,46.19499275999988,53345.33842104 2025-10-10,13:12:34.000,283,11002899,12325,0,1760101953,13013.035533180002,46.216140149997955,53345.43624072 2025-10-10,13:12:35.000,283,11002909,12165,0,1760101954,13013.055742110002,46.202041889999236,53345.40130512001 2025-10-10,13:12:36.000,283,11002808,12125,0,1760101955,13013.096159970002,46.23023841000395,53345.41527936 2025-10-10,13:12:37.000,283,11002877,12285,0,1760101956,13013.143314139998,46.28663144999882,53345.422266479996 2025-10-10,13:12:38.000,283,11002855,12085,0,1760101957,13013.123105209997,46.24433667000267,53345.47117632001 2025-10-10,13:12:39.000,283,11002901,12045,0,1760101958,13013.143314139998,46.34302449000097,53345.4641892 2025-10-10,13:12:40.000,283,11002849,12285,0,1760101959,13013.183731999998,46.321877100002894,53345.49912480001 2025-10-10,13:12:41.000,283,11002864,12205,0,1760101960,13013.203940929998,46.314827970003535,53345.54803464001 2025-10-10,13:12:42.000,283,11002881,12405,0,1760101961,13013.257831409988,46.39236840000376,53345.49912480001 2025-10-10,13:12:43.000,283,11002833,12125,0,1760101962,13013.345403439998,46.41351579000184,53345.61790584001 2025-10-10,13:12:44.000,283,11002899,12365,0,1760101963,13013.365612369998,46.37827013999777,53345.61091872 2025-10-10,13:12:45.000,283,11002917,12285,0,1760101964,13013.352139749994,46.37122100999841,53345.624892960004 2025-10-10,13:12:46.000,283,11002894,12205,0,1760101965,13013.439711779989,46.3853192700044,53345.63886720001 2025-10-10,13:12:47.000,283,11002869,12285,0,1760101966,13013.446448089999,46.40646666000248,53345.59694448001 2025-10-10,13:12:48.000,283,11002909,12165,0,1760101967,13013.513811189994,46.39941753000312,53345.624892960004 2025-10-10,13:12:49.000,283,11002918,12285,0,1760101968,13013.54749274,46.39236840000376,53345.694764160005 2025-10-10,13:12:50.000,283,11002901,11965,0,1760101969,13013.5879106,46.33597536000161,53345.6738028 2025-10-10,13:12:51.000,283,11002857,12325,0,1760101970,13013.594646909994,46.35712274999969,53345.68777704001 2025-10-10,13:12:52.000,283,11002963,12285,0,1760101971,13013.64180107999,46.35007362000033,53345.6738028 2025-10-10,13:12:53.000,283,11002866,12165,0,1760101972,13013.715900489995,46.36417187999905,53345.68777704001 2025-10-10,13:12:54.000,283,11002911,12165,0,1760101973,13013.74958204,46.37122100999841,53345.73668688001 2025-10-10,13:12:55.000,283,11002875,12285,0,1760101974,13013.78326358999,46.35007362000033,53345.72969976 2025-10-10,13:12:56.000,283,11002873,12325,0,1760101975,13013.816945139995,46.4205649200012,53345.757648239996 2025-10-10,13:12:57.000,283,11002825,12325,0,1760101976,13013.78326358999,46.39236840000376,53345.72969976 2025-10-10,13:12:58.000,283,11002872,12245,0,1760101977,13013.877571929996,46.37827013999777,53345.77162248 2025-10-10,13:12:59.000,283,11002888,12125,0,1760101978,13013.85062669,46.37827013999777,53345.7786096 2025-10-10,13:13:00.000,283,11002845,12165,0,1760101979,13013.84389037999,46.35712274999969,53345.85546792001 2025-10-10,13:13:01.000,283,11002798,12125,0,1760101980,13013.93146241,46.39941753000312,53345.83450656001 2025-10-10,13:13:02.000,283,11002862,12245,0,1760101981,13013.89104455,46.37827013999777,53345.83450656001 2025-10-10,13:13:03.000,283,11002822,12085,0,1760101982,13013.917989789996,46.36417187999905,53345.813545200006 2025-10-10,13:13:04.000,283,11002848,11965,0,1760101983,13013.938198719996,46.39236840000376,53345.77162248 2025-10-10,13:13:05.000,283,11002876,12245,0,1760101984,13013.978616579996,46.42761405000056,53345.75066112 2025-10-10,13:13:06.000,283,11002895,12165,0,1760101985,13014.045979679991,46.41351579000184,53345.76463536001 2025-10-10,13:13:07.000,283,11002846,12125,0,1760101986,13014.120079089997,46.39236840000376,53345.82751944 2025-10-10,13:13:08.000,283,11002853,12165,0,1760101987,13014.147024329992,46.39941753000312,53345.89739064 2025-10-10,13:13:09.000,283,11002795,12445,0,1760101988,13014.167233259992,46.37122100999841,53345.8484808 2025-10-10,13:13:10.000,283,11002784,12485,0,1760101989,13014.227860049992,46.37827013999777,53345.86944216 2025-10-10,13:13:11.000,283,11002804,12045,0,1760101990,13014.261541599997,46.37827013999777,53345.86944216 2025-10-10,13:13:12.000,283,11002824,12205,0,1760101991,13014.268277909992,46.36417187999905,53345.87642928 2025-10-10,13:13:13.000,283,11002830,12325,0,1760101992,13014.349113629993,46.34302449000097,53345.918352 2025-10-10,13:13:14.000,283,11002918,12205,0,1760101993,13014.322168389997,46.307778840004175,53345.918352 2025-10-10,13:13:15.000,283,11002773,12205,0,1760101994,13014.308695769992,46.32892623000225,53345.918352 2025-10-10,13:13:16.000,283,11002875,12325,0,1760101995,13014.308695769992,46.27958231999946,53345.925339119996 2025-10-10,13:13:17.000,283,11002802,12205,0,1760101996,13014.315432080002,46.265484060000745,53345.925339119996 2025-10-10,13:13:18.000,283,11002880,12085,0,1760101997,13014.308695769992,46.23023841000395,53345.93232624001 2025-10-10,13:13:19.000,283,11002788,12125,0,1760101998,13014.342377319997,46.1738453700018,53345.925339119996 2025-10-10,13:13:20.000,283,11002877,12245,0,1760101999,13014.254805290002,46.13155058999837,53345.94630048 2025-10-10,13:13:21.000,283,11002835,12085,0,1760102000,13014.234596360002,46.15269798000372,53345.95328760001 2025-10-10,13:13:22.000,283,11002883,12525,0,1760102001,13014.214387430002,46.15974711000308,53345.93232624001 2025-10-10,13:13:23.000,283,11002849,12365,0,1760102002,13014.234596360002,46.14564885000436,53345.96726184 2025-10-10,13:13:24.000,283,11002764,12165,0,1760102003,13014.234596360002,46.16679624000244,53345.95328760001 2025-10-10,13:13:25.000,283,11002821,12005,0,1760102004,13014.275014220002,46.14564885000436,53345.96726184 2025-10-10,13:13:26.000,283,11002855,12125,0,1760102005,13014.281750529997,46.15269798000372,53346.00219744001 2025-10-10,13:13:27.000,283,11002803,12565,0,1760102006,13014.261541599997,46.18794363000052,53345.960274720004 2025-10-10,13:13:28.000,283,11002826,12285,0,1760102007,13014.268277909992,46.18089450000116,53346.00918456 2025-10-10,13:13:29.000,283,11002877,12245,0,1760102008,13014.335641010002,46.23728754000331,53345.925339119996 2025-10-10,13:13:30.000,283,11002888,12085,0,1760102009,13014.369322559993,46.251385800002026,53345.99521032 2025-10-10,13:13:31.000,283,11002826,12005,0,1760102010,13014.396267800003,46.23023841000395,53345.981236080006 2025-10-10,13:13:32.000,283,11002881,12565,0,1760102011,13014.389531489993,46.28663144999882,53346.00219744001 2025-10-10,13:13:33.000,283,11002879,12285,0,1760102012,13014.429949349993,46.27958231999946,53345.94630048 2025-10-10,13:13:34.000,283,11002870,12285,0,1760102013,13014.436685659988,46.33597536000161,53345.97424896001 2025-10-10,13:13:35.000,283,11002833,12165,0,1760102014,13014.483839829998,46.33597536000161,53345.96726184 2025-10-10,13:13:36.000,283,11002855,12365,0,1760102015,13014.497312449988,46.3853192700044,53346.00219744001 2025-10-10,13:13:37.000,283,11002876,12285,0,1760102016,13014.470367209993,46.35712274999969,53345.97424896001 2025-10-10,13:13:38.000,283,11002849,12325,0,1760102017,13014.504048759998,46.35007362000033,53346.07206864001 2025-10-10,13:13:39.000,283,11002779,12125,0,1760102018,13014.463630899998,46.35007362000033,53345.9882232 2025-10-10,13:13:40.000,283,11002827,12325,0,1760102019,13014.497312449988,46.32892623000225,53345.981236080006 2025-10-10,13:13:41.000,283,11002798,12325,0,1760102020,13014.524257689998,46.35712274999969,53346.01617168 2025-10-10,13:13:42.000,283,11002834,12325,0,1760102021,13014.504048759998,46.37122100999841,53346.03713304 2025-10-10,13:13:43.000,283,11002808,12165,0,1760102022,13014.517521379988,46.37827013999777,53345.960274720004 2025-10-10,13:13:44.000,283,11002829,12285,0,1760102023,13014.551202929993,46.39941753000312,53345.93931336 2025-10-10,13:13:45.000,283,11002854,12245,0,1760102024,13014.557939239989,46.3853192700044,53346.04412016 2025-10-10,13:13:46.000,283,11002768,12245,0,1760102025,13014.584884479998,46.37122100999841,53345.981236080006 2025-10-10,13:13:47.000,283,11002840,12205,0,1760102026,13014.598357099989,46.39941753000312,53345.99521032 2025-10-10,13:13:48.000,283,11002890,12085,0,1760102027,13014.632038649994,46.37827013999777,53346.030145920005 2025-10-10,13:13:49.000,283,11002844,12285,0,1760102028,13014.652247579994,46.441712309999275,53345.96726184 2025-10-10,13:13:50.000,283,11002830,12165,0,1760102029,13014.625302339999,46.45581056999799,53346.00219744001 2025-10-10,13:13:51.000,283,11002829,11965,0,1760102030,13014.632038649994,46.434663179999916,53345.9882232 2025-10-10,13:13:52.000,283,11002822,12205,0,1760102031,13014.638774959989,46.441712309999275,53345.97424896001 2025-10-10,13:13:53.000,283,11002856,12205,0,1760102032,13014.591620789994,46.46990883000399,53345.99521032 2025-10-10,13:13:54.000,283,11002809,12285,0,1760102033,13014.638774959989,46.484007090002706,53345.97424896001 2025-10-10,13:13:55.000,283,11002794,12325,0,1760102034,13014.658983889989,46.46990883000399,53345.94630048 2025-10-10,13:13:56.000,283,11002796,12445,0,1760102035,13014.67919281999,46.45581056999799,53346.01617168 2025-10-10,13:13:57.000,283,11002853,12525,0,1760102036,13014.638774959989,46.434663179999916,53345.95328760001 2025-10-10,13:13:58.000,283,11002809,12285,0,1760102037,13014.706138059999,46.46285970000463,53345.99521032 2025-10-10,13:13:59.000,283,11002851,12125,0,1760102038,13014.71961067999,46.4205649200012,53346.01617168 2025-10-10,13:14:00.000,283,11002860,12205,0,1760102039,13014.733083299994,46.40646666000248,53346.00219744001 2025-10-10,13:14:01.000,283,11002793,12285,0,1760102040,13014.76676485,46.41351579000184,53346.03713304 2025-10-10,13:14:02.000,283,11002821,12165,0,1760102041,13014.78023746999,46.40646666000248,53346.01617168 2025-10-10,13:14:03.000,283,11002867,12285,0,1760102042,13014.76002853999,46.39941753000312,53346.00918456 2025-10-10,13:14:04.000,283,11002788,12165,0,1760102043,13014.76002853999,46.33597536000161,53346.01617168 2025-10-10,13:14:05.000,283,11002764,12245,0,1760102044,13014.773501159994,46.29368057999818,53346.030145920005 2025-10-10,13:14:06.000,283,11002859,12125,0,1760102045,13014.80044639999,46.28663144999882,53346.00918456 2025-10-10,13:14:07.000,283,11002871,12405,0,1760102046,13014.753292229994,46.23728754000331,53346.00918456 2025-10-10,13:14:08.000,283,11002843,11965,0,1760102047,13014.726346989999,46.18794363000052,53346.02315880001 2025-10-10,13:14:09.000,283,11002811,12045,0,1760102048,13014.706138059999,46.18089450000116,53345.960274720004 2025-10-10,13:14:10.000,283,11002845,12285,0,1760102049,13014.73981960999,46.12450145999901,53346.01617168 2025-10-10,13:14:11.000,283,11002924,12325,0,1760102050,13014.67919281999,46.082206680002855,53345.981236080006 2025-10-10,13:14:12.000,283,11002881,12485,0,1760102051,13014.672456509994,46.01876451000135,53345.9882232 2025-10-10,13:14:13.000,283,11002850,12085,0,1760102052,13014.672456509994,45.976469729997916,53345.97424896001 2025-10-10,13:14:14.000,283,11002866,12085,0,1760102053,13014.69940174999,45.92007669000304,53345.95328760001 2025-10-10,13:14:15.000,283,11002809,12085,0,1760102054,13014.67919281999,45.92007669000304,53345.93232624001 2025-10-10,13:14:16.000,283,11002839,12325,0,1760102055,13014.69940174999,45.89188016999833,53345.96726184 2025-10-10,13:14:17.000,283,11002836,12325,0,1760102056,13014.706138059999,45.856634520001535,53345.918352 2025-10-10,13:14:18.000,283,11002853,12165,0,1760102057,13014.726346989999,45.82138887000474,53345.960274720004 2025-10-10,13:14:19.000,283,11002888,12685,0,1760102058,13014.733083299994,45.75794670000323,53345.918352 2025-10-10,13:14:20.000,283,11002810,12205,0,1760102059,13014.706138059999,45.72270104999916,53345.90437776001 2025-10-10,13:14:21.000,283,11002850,12245,0,1760102060,13014.78023746999,45.73679930999788,53345.89739064 2025-10-10,13:14:22.000,283,11002887,12205,0,1760102061,13014.84760057,45.7156519199998,53345.93931336 2025-10-10,13:14:23.000,283,11002858,12325,0,1760102062,13014.834127949995,45.687455400002364,53345.93931336 2025-10-10,13:14:24.000,283,11002841,12325,0,1760102063,13014.813919019995,45.673357140003645,53345.89040352 2025-10-10,13:14:25.000,283,11002850,12445,0,1760102064,13014.82065532999,45.687455400002364,53345.87642928 2025-10-10,13:14:26.000,283,11002830,12325,0,1760102065,13014.84760057,45.673357140003645,53345.862455040005 2025-10-10,13:14:27.000,283,11002830,12085,0,1760102066,13014.90149104999,45.680406270003004,53345.90437776001 2025-10-10,13:14:28.000,283,11002871,12205,0,1760102067,13014.84760057,45.70155366000108,53345.86944216 2025-10-10,13:14:29.000,283,11002848,12165,0,1760102068,13014.84086425999,45.70155366000108,53345.85546792001 2025-10-10,13:14:30.000,283,11002839,12365,0,1760102069,13014.874545809995,45.666308010004286,53345.83450656001 2025-10-10,13:14:31.000,283,11002869,12365,0,1760102070,13014.88128211999,45.687455400002364,53345.82053232 2025-10-10,13:14:32.000,283,11002809,12365,0,1760102071,13014.8678095,45.69450453000172,53345.79957096 2025-10-10,13:14:33.000,283,11002843,12445,0,1760102072,13014.935172599995,45.70155366000108,53345.82053232 2025-10-10,13:14:34.000,283,11002859,12245,0,1760102073,13014.98906308,45.78614322000067,53345.78559672001 2025-10-10,13:14:35.000,283,11002827,12445,0,1760102074,13015.056426179995,45.78614322000067,53345.80655808001 2025-10-10,13:14:36.000,283,11002826,12085,0,1760102075,13015.13052559,45.82138887000474,53345.78559672001 2025-10-10,13:14:37.000,283,11002882,12285,0,1760102076,13015.15073452,45.82138887000474,53345.82751944 2025-10-10,13:14:38.000,283,11002846,12285,0,1760102077,13015.15073452,45.8284380000041,53345.73668688001 2025-10-10,13:14:39.000,283,11002859,12245,0,1760102078,13015.224833929991,45.863683650000894,53345.78559672001 2025-10-10,13:14:40.000,283,11002845,12285,0,1760102079,13015.265251789991,45.89892929999769,53345.77162248 2025-10-10,13:14:41.000,283,11002851,12125,0,1760102080,13015.271988100001,45.9271258200024,53345.813545200006 2025-10-10,13:14:42.000,283,11002839,12205,0,1760102081,13015.298933339996,45.9271258200024,53345.77162248 2025-10-10,13:14:43.000,283,11002843,12405,0,1760102082,13015.298933339996,45.93417495000176,53345.79957096 2025-10-10,13:14:44.000,283,11002846,12405,0,1760102083,13015.292197030001,45.95532233999984,53345.75066112 2025-10-10,13:14:45.000,283,11002870,12405,0,1760102084,13015.292197030001,45.98351886000455,53345.75066112 2025-10-10,13:14:46.000,283,11002824,12405,0,1760102085,13015.238306549996,45.98351886000455,53345.78559672001 2025-10-10,13:14:47.000,283,11002885,12245,0,1760102086,13015.231570240001,45.976469729997916,53345.79957096 2025-10-10,13:14:48.000,283,11002858,12165,0,1760102087,13015.164207139991,45.9623714699992,53345.72969976 2025-10-10,13:14:49.000,283,11002842,12525,0,1760102088,13015.10358034999,45.98351886000455,53345.72271264 2025-10-10,13:14:50.000,283,11002837,12125,0,1760102089,13015.096844039996,45.92007669000304,53345.77162248 2025-10-10,13:14:51.000,283,11002842,12045,0,1760102090,13015.02948094,45.89188016999833,53345.75066112 2025-10-10,13:14:52.000,283,11002866,12165,0,1760102091,13015.016008319995,45.89188016999833,53345.71572552001 2025-10-10,13:14:53.000,283,11002828,12165,0,1760102092,13015.00927201,45.849585390002176,53345.70175128 2025-10-10,13:14:54.000,283,11002850,12125,0,1760102093,13014.98232676999,45.73679930999788,53345.6738028 2025-10-10,13:14:55.000,283,11002863,12245,0,1760102094,13014.955381529995,45.72270104999916,53345.68777704001 2025-10-10,13:14:56.000,283,11002877,12605,0,1760102095,13014.98232676999,45.70155366000108,53345.68777704001 2025-10-10,13:14:57.000,283,11002838,12205,0,1760102096,13014.98906308,45.624013230000855,53345.645854320006 2025-10-10,13:14:58.000,283,11002845,12165,0,1760102097,13014.96885415,45.59581671000342,53345.65284144 2025-10-10,13:14:59.000,283,11002841,12125,0,1760102098,13015.02274462999,45.616964100001496,53345.645854320006 2025-10-10,13:15:00.000,283,11002826,12365,0,1760102099,13015.036217249995,45.60286584000278,53345.56899600001 2025-10-10,13:15:01.000,283,11002873,12325,0,1760102100,13015.06316248999,45.56057105999935,53345.575983120005 2025-10-10,13:15:02.000,283,11002861,12165,0,1760102101,13015.11031666,45.51122715000383,53345.63886720001 2025-10-10,13:15:03.000,283,11002838,12125,0,1760102102,13015.137261899996,45.54647280000063,53345.54803464001 2025-10-10,13:15:04.000,283,11002832,12245,0,1760102103,13015.177679759996,45.49712888999784,53345.575983120005 2025-10-10,13:15:05.000,283,11002839,12285,0,1760102104,13015.197888689996,45.48303062999912,53345.56200888 2025-10-10,13:15:06.000,283,11002882,12365,0,1760102105,13015.211361310001,45.447784980002325,53345.52008616001 2025-10-10,13:15:07.000,283,11002827,12085,0,1760102106,13015.204624999991,45.43368672000361,53345.56899600001 2025-10-10,13:15:08.000,283,11002883,12445,0,1760102107,13015.231570240001,45.391391940000176,53345.56200888 2025-10-10,13:15:09.000,283,11002848,12325,0,1760102108,13015.265251789991,45.34204803000466,53345.49213768 2025-10-10,13:15:10.000,283,11002794,12245,0,1760102109,13015.245042859991,45.33499889999803,53345.51309904 2025-10-10,13:15:11.000,283,11002893,12085,0,1760102110,13015.265251789991,45.32090063999931,53345.54104752 2025-10-10,13:15:12.000,283,11002884,12325,0,1760102111,13015.258515479996,45.278605860003154,53345.48515056 2025-10-10,13:15:13.000,283,11002822,12245,0,1760102112,13015.265251789991,45.24336020999908,53345.48515056 2025-10-10,13:15:14.000,283,11002838,12325,0,1760102113,13015.305669649992,45.23631107999972,53345.457202080004 2025-10-10,13:15:15.000,283,11002870,12045,0,1760102114,13015.278724409996,45.20811456000229,53345.478163440006 2025-10-10,13:15:16.000,283,11002834,12085,0,1760102115,13015.298933339996,45.165819779998856,53345.49213768 2025-10-10,13:15:17.000,283,11002914,12485,0,1760102116,13015.339351199997,45.14467239000078,53345.43624072 2025-10-10,13:15:18.000,283,11002836,12245,0,1760102117,13015.399977989997,45.08827934999863,53345.49213768 2025-10-10,13:15:19.000,283,11002851,12085,0,1760102118,13015.386505369992,45.06713196000055,53345.47117632001 2025-10-10,13:15:20.000,283,11002857,12365,0,1760102119,13015.413450610002,45.08827934999863,53345.4641892 2025-10-10,13:15:21.000,283,11002890,12245,0,1760102120,13015.420186919997,45.038935440003115,53345.41527936 2025-10-10,13:15:22.000,283,11002838,12485,0,1760102121,13015.453868470002,45.0107389199984,53345.478163440006 2025-10-10,13:15:23.000,283,11002942,12245,0,1760102122,13015.494286330002,44.96844414000225,53345.41527936 2025-10-10,13:15:24.000,283,11002839,12325,0,1760102123,13015.501022639997,44.96139501000289,53345.4641892 2025-10-10,13:15:25.000,283,11002790,12285,0,1760102124,13015.595330980002,44.9120511000001,53345.43624072 2025-10-10,13:15:26.000,283,11002833,12205,0,1760102125,13015.595330980002,44.92614935999882,53345.4641892 2025-10-10,13:15:27.000,283,11002834,12125,0,1760102126,13015.622276219998,44.9120511000001,53345.49213768 2025-10-10,13:15:28.000,283,11002882,12205,0,1760102127,13015.635748840003,44.89090371000202,53345.38733088 2025-10-10,13:15:29.000,283,11002856,12325,0,1760102128,13015.703111939998,44.90500197000074,53345.48515056 2025-10-10,13:15:30.000,283,11002853,12205,0,1760102129,13015.669430389993,44.89795284000138,53345.40130512001 2025-10-10,13:15:31.000,283,11002893,12245,0,1760102130,13015.703111939998,44.869756320003944,53345.35239528001 2025-10-10,13:15:32.000,283,11002880,12165,0,1760102131,13015.703111939998,44.820412410001154,53345.394318 2025-10-10,13:15:33.000,283,11002864,12165,0,1760102132,13015.676166699988,44.79221589000372,53345.38733088 2025-10-10,13:15:34.000,283,11002855,12325,0,1760102133,13015.662694079998,44.73582285000157,53345.40130512001 2025-10-10,13:15:35.000,283,11002830,12045,0,1760102134,13015.635748840003,44.65828242000134,53345.36636952 2025-10-10,13:15:36.000,283,11002799,12205,0,1760102135,13015.622276219998,44.61598763999791,53345.36636952 2025-10-10,13:15:37.000,283,11002850,12205,0,1760102136,13015.629012529993,44.60893850999855,53345.394318 2025-10-10,13:15:38.000,283,11002809,12285,0,1760102137,13015.561649429997,44.61598763999791,53345.38034376001 2025-10-10,13:15:39.000,283,11002861,12125,0,1760102138,13015.554913120002,44.538447209997685,53345.34540816 2025-10-10,13:15:40.000,283,11002850,12245,0,1760102139,13015.548176809993,44.524348949998966,53345.43624072 2025-10-10,13:15:41.000,283,11002908,12205,0,1760102140,13015.561649429997,44.524348949998966,53345.29649832 2025-10-10,13:15:42.000,283,11002859,12365,0,1760102141,13015.595330980002,44.50320156000089,53345.33143392001 2025-10-10,13:15:43.000,283,11002842,12325,0,1760102142,13015.682903009998,44.460906780004734,53345.31745968 2025-10-10,13:15:44.000,283,11002854,12485,0,1760102143,13015.669430389993,44.4538576499981,53345.310472560006 2025-10-10,13:15:45.000,283,11002873,12285,0,1760102144,13015.703111939998,44.42566113000066,53345.29649832 2025-10-10,13:15:46.000,283,11002881,12085,0,1760102145,13015.736793489988,44.37631721999787,53345.310472560006 2025-10-10,13:15:47.000,283,11002875,12125,0,1760102146,13015.696375629988,44.39041548000387,53345.29649832 2025-10-10,13:15:48.000,283,11002886,12325,0,1760102147,13015.716584559988,44.404513740002585,53345.34540816 2025-10-10,13:15:49.000,283,11002856,12285,0,1760102148,13015.770475039993,44.38336635000451,53345.31745968 2025-10-10,13:15:50.000,283,11002867,12205,0,1760102149,13015.763738729998,44.38336635000451,53345.29649832 2025-10-10,13:15:51.000,283,11002891,12285,0,1760102150,13015.797420279989,44.4186120000013,53345.289511200004 2025-10-10,13:15:52.000,283,11002856,12365,0,1760102151,13015.810892899994,44.348120700000436,53345.3244468 2025-10-10,13:15:53.000,283,11002905,12125,0,1760102152,13015.837838139989,44.34107157000108,53345.29649832 2025-10-10,13:15:54.000,283,11002879,12165,0,1760102153,13015.864783379999,44.33402244000172,53345.310472560006 2025-10-10,13:15:55.000,283,11002881,12485,0,1760102154,13015.871519689994,44.37631721999787,53345.289511200004 2025-10-10,13:15:56.000,283,11002864,12325,0,1760102155,13015.891728619994,44.38336635000451,53345.359382400005 2025-10-10,13:15:57.000,283,11002826,12325,0,1760102156,13015.97930064999,44.37631721999787,53345.289511200004 2025-10-10,13:15:58.000,283,11002891,12485,0,1760102157,13015.97930064999,44.43975938999938,53345.31745968 2025-10-10,13:15:59.000,283,11002883,12325,0,1760102158,13015.972564339994,44.4538576499981,53345.30348544001 2025-10-10,13:16:00.000,283,11002913,12165,0,1760102159,13015.97930064999,44.47500504000345,53345.289511200004 2025-10-10,13:16:01.000,283,11002838,12325,0,1760102160,13015.99950957999,44.51025069000025,53345.36636952 2025-10-10,13:16:02.000,283,11002847,12125,0,1760102161,13016.03992743999,44.50320156000089,53345.31745968 2025-10-10,13:16:03.000,283,11002887,12205,0,1760102162,13015.99950957999,44.50320156000089,53345.37335664 2025-10-10,13:16:04.000,283,11002858,12285,0,1760102163,13016.04666375,44.49615243000153,53345.310472560006 2025-10-10,13:16:05.000,283,11002830,12245,0,1760102164,13015.98603696,44.460906780004734,53345.33842104 2025-10-10,13:16:06.000,283,11002881,12405,0,1760102165,13015.97930064999,44.46795591000409,53345.28252408001 2025-10-10,13:16:07.000,283,11002815,12325,0,1760102166,13015.96582803,44.44680851999874,53345.310472560006 2025-10-10,13:16:08.000,283,11002845,12245,0,1760102167,13015.911937549994,44.42566113000066,53345.33842104 2025-10-10,13:16:09.000,283,11002863,12325,0,1760102168,13015.89846492999,44.39041548000387,53345.29649832 2025-10-10,13:16:10.000,283,11002875,12125,0,1760102169,13015.91867385999,44.355169829999795,53345.31745968 2025-10-10,13:16:11.000,283,11002864,12205,0,1760102170,13015.864783379999,44.36926808999851,53345.27553696 2025-10-10,13:16:12.000,283,11002892,12285,0,1760102171,13015.831101829994,44.362218959999154,53345.27553696 2025-10-10,13:16:13.000,283,11002843,12125,0,1760102172,13015.783947659998,44.298776789997646,53345.289511200004 2025-10-10,13:16:14.000,283,11002841,12125,0,1760102173,13015.790683969994,44.32697331000236,53345.31745968 2025-10-10,13:16:15.000,283,11002860,12005,0,1760102174,13015.716584559988,44.33402244000172,53345.27553696 2025-10-10,13:16:16.000,283,11002868,12405,0,1760102175,13015.716584559988,44.31287505000364,53345.289511200004 2025-10-10,13:16:17.000,283,11002930,12245,0,1760102176,13015.669430389993,44.27058027000021,53345.26854984 2025-10-10,13:16:18.000,283,11002824,12365,0,1760102177,13015.615539910003,44.228285490004055,53345.289511200004 2025-10-10,13:16:19.000,283,11002798,12285,0,1760102178,13015.575122050002,44.221236360004696,53345.22662712 2025-10-10,13:16:20.000,283,11002907,12405,0,1760102179,13015.602067289998,44.25648201000149,53345.18470440001 2025-10-10,13:16:21.000,283,11002890,12245,0,1760102180,13015.561649429997,44.15779419000319,53345.240601360005 2025-10-10,13:16:22.000,283,11002872,12045,0,1760102181,13015.588594669993,44.16484332000255,53345.17073016 2025-10-10,13:16:23.000,283,11002915,12285,0,1760102182,13015.548176809993,44.1084502800004,53345.16374304001 2025-10-10,13:16:24.000,283,11002919,12165,0,1760102183,13015.507758949992,44.11549940999976,53345.15675592 2025-10-10,13:16:25.000,283,11002890,12285,0,1760102184,13015.514495260002,44.08025376000296,53345.240601360005 2025-10-10,13:16:26.000,283,11002889,12325,0,1760102185,13015.453868470002,44.0732046300036,53345.191691520005 2025-10-10,13:16:27.000,283,11002896,12325,0,1760102186,13015.474077400002,44.08025376000296,53345.15675592 2025-10-10,13:16:28.000,283,11002872,12325,0,1760102187,13015.460604779997,44.1084502800004,53345.18470440001 2025-10-10,13:16:29.000,283,11002867,12325,0,1760102188,13015.460604779997,44.08730289000232,53345.17771728 2025-10-10,13:16:30.000,283,11002897,12205,0,1760102189,13015.447132159992,44.11549940999976,53345.10085896 2025-10-10,13:16:31.000,283,11002884,12245,0,1760102190,13015.534704190002,44.10140115000104,53345.17771728 2025-10-10,13:16:32.000,283,11002875,12445,0,1760102191,13015.487550019992,44.14369593000447,53345.12880744 2025-10-10,13:16:33.000,283,11002918,12245,0,1760102192,13015.494286330002,44.19303983999998,53345.121820320004 2025-10-10,13:16:34.000,283,11002876,12165,0,1760102193,13015.501022639997,44.15779419000319,53345.086884719996 2025-10-10,13:16:35.000,283,11002935,12245,0,1760102194,13015.527967879993,44.129597669998475,53345.142781680006 2025-10-10,13:16:36.000,283,11002920,12325,0,1760102195,13015.534704190002,44.16484332000255,53345.10784608 2025-10-10,13:16:37.000,283,11002911,12405,0,1760102196,13015.534704190002,44.228285490004055,53345.19867864 2025-10-10,13:16:38.000,283,11002889,12245,0,1760102197,13015.507758949992,44.21418722999806,53345.191691520005 2025-10-10,13:16:39.000,283,11002895,12245,0,1760102198,13015.561649429997,44.24943288000213,53345.11483320001 2025-10-10,13:16:40.000,283,11002863,12325,0,1760102199,13015.548176809993,44.27762939999957,53345.10085896 2025-10-10,13:16:41.000,283,11002916,12445,0,1760102200,13015.541440499997,44.235334620003414,53345.10784608 2025-10-10,13:16:42.000,283,11002880,12205,0,1760102201,13015.575122050002,44.24943288000213,53345.072910480005 2025-10-10,13:16:43.000,283,11002922,12285,0,1760102202,13015.588594669993,44.34107157000108,53345.11483320001 2025-10-10,13:16:44.000,283,11002893,12165,0,1760102203,13015.635748840003,44.27762939999957,53345.11483320001 2025-10-10,13:16:45.000,283,11002906,12245,0,1760102204,13015.635748840003,44.319924180003,53345.086884719996 2025-10-10,13:16:46.000,283,11002822,12165,0,1760102205,13015.669430389993,44.34107157000108,53345.04496200001 2025-10-10,13:16:47.000,283,11002907,12325,0,1760102206,13015.642485149998,44.348120700000436,53345.121820320004 2025-10-10,13:16:48.000,283,11002894,12405,0,1760102207,13015.635748840003,44.34107157000108,53345.05194912 2025-10-10,13:16:49.000,283,11002881,12325,0,1760102208,13015.588594669993,44.36926808999851,53345.0798976 2025-10-10,13:16:50.000,283,11002862,12405,0,1760102209,13015.622276219998,44.38336635000451,53345.04496200001 2025-10-10,13:16:51.000,283,11002882,12125,0,1760102210,13015.548176809993,44.36926808999851,53345.03797488 2025-10-10,13:16:52.000,283,11002872,12125,0,1760102211,13015.501022639997,44.348120700000436,53345.0798976 2025-10-10,13:16:53.000,283,11002848,12325,0,1760102212,13015.534704190002,44.355169829999795,53345.12880744 2025-10-10,13:16:54.000,283,11002871,12205,0,1760102213,13015.460604779997,44.28467852999893,53345.06592336001 2025-10-10,13:16:55.000,283,11002851,12325,0,1760102214,13015.413450610002,44.27058027000021,53345.09387184001 2025-10-10,13:16:56.000,283,11002871,12365,0,1760102215,13015.332614890001,44.27058027000021,53345.01701352001 2025-10-10,13:16:57.000,283,11002867,12125,0,1760102216,13015.271988100001,44.27058027000021,53345.00303928 2025-10-10,13:16:58.000,283,11002886,12285,0,1760102217,13015.231570240001,44.228285490004055,53345.03098776 2025-10-10,13:16:59.000,283,11002849,12245,0,1760102218,13015.17094345,44.185990710000624,53344.98207792 2025-10-10,13:17:00.000,283,11002862,12165,0,1760102219,13015.10358034999,44.16484332000255,53345.04496200001 2025-10-10,13:17:01.000,283,11002876,12285,0,1760102220,13015.04295355999,44.15074506000383,53344.96810368001 2025-10-10,13:17:02.000,283,11002893,12405,0,1760102221,13014.98906308,44.171892450001906,53344.99605216001 2025-10-10,13:17:03.000,283,11002857,12245,0,1760102222,13014.914963669995,44.129597669998475,53344.96111656 2025-10-10,13:17:04.000,283,11002857,12285,0,1760102223,13014.8678095,44.129597669998475,53344.94714232001 2025-10-10,13:17:05.000,283,11002923,12325,0,1760102224,13014.854336879995,44.1084502800004,53344.93316808 2025-10-10,13:17:06.000,283,11002865,12205,0,1760102225,13014.82739164,44.11549940999976,53344.92618096001 2025-10-10,13:17:07.000,283,11002887,12125,0,1760102226,13014.80718271,44.14369593000447,53344.905219600005 2025-10-10,13:17:08.000,283,11002901,12325,0,1760102227,13014.90149104999,44.11549940999976,53344.91220672 2025-10-10,13:17:09.000,283,11002867,12205,0,1760102228,13014.86107318999,44.15779419000319,53344.905219600005 2025-10-10,13:17:10.000,283,11002942,12245,0,1760102229,13014.92169997999,44.178941580001265,53344.92618096001 2025-10-10,13:17:11.000,283,11002799,12365,0,1760102230,13014.935172599995,44.16484332000255,53344.82836128001 2025-10-10,13:17:12.000,283,11002893,12125,0,1760102231,13014.935172599995,44.2071380999987,53344.86329688 2025-10-10,13:17:13.000,283,11002849,12285,0,1760102232,13015.036217249995,44.25648201000149,53344.905219600005 2025-10-10,13:17:14.000,283,11002908,12045,0,1760102233,13015.036217249995,44.24943288000213,53344.86329688 2025-10-10,13:17:15.000,283,11002895,12125,0,1760102234,13015.096844039996,44.27762939999957,53344.870284 2025-10-10,13:17:16.000,283,11002901,12325,0,1760102235,13015.0698988,44.298776789997646,53344.80041280001 2025-10-10,13:17:17.000,283,11002870,11965,0,1760102236,13015.09010773,44.29172765999829,53344.905219600005 2025-10-10,13:17:18.000,283,11002880,12125,0,1760102237,13015.143998209991,44.30582592000428,53344.8353484 2025-10-10,13:17:19.000,283,11002860,12165,0,1760102238,13015.11031666,44.32697331000236,53344.87727112001 2025-10-10,13:17:20.000,283,11002912,12125,0,1760102239,13015.09010773,44.28467852999893,53344.84932264001 2025-10-10,13:17:21.000,283,11002861,12125,0,1760102240,13015.056426179995,44.28467852999893,53344.856309760005 2025-10-10,13:17:22.000,283,11002900,12245,0,1760102241,13015.02274462999,44.24238375000277,53344.84932264001 2025-10-10,13:17:23.000,283,11002878,12405,0,1760102242,13014.98232676999,44.21418722999806,53344.87727112001 2025-10-10,13:17:24.000,283,11002857,12245,0,1760102243,13014.90149104999,44.171892450001906,53344.92618096001 2025-10-10,13:17:25.000,283,11002866,11965,0,1760102244,13014.90822736,44.11549940999976,53344.84233552 2025-10-10,13:17:26.000,283,11002870,12125,0,1760102245,13014.834127949995,44.10140115000104,53344.807399920006 2025-10-10,13:17:27.000,283,11002860,11965,0,1760102246,13014.813919019995,44.05205723999825,53344.8353484 2025-10-10,13:17:28.000,283,11002842,12405,0,1760102247,13014.78697378,44.06615550000424,53344.81438704 2025-10-10,13:17:29.000,283,11002838,12085,0,1760102248,13014.712874369994,44.03090985000017,53344.75849008001 2025-10-10,13:17:30.000,283,11002873,12125,0,1760102249,13014.665720199999,43.960418549999304,53344.786438560004 2025-10-10,13:17:31.000,283,11002870,12485,0,1760102250,13014.632038649994,43.93222203000187,53344.81438704 2025-10-10,13:17:32.000,283,11002849,12445,0,1760102251,13014.564675549998,43.92517290000251,53344.7654772 2025-10-10,13:17:33.000,283,11002793,12165,0,1760102252,13014.551202929993,43.889927249998436,53344.737528720005 2025-10-10,13:17:34.000,283,11002864,12405,0,1760102253,13014.537730309989,43.86877986000036,53344.786438560004 2025-10-10,13:17:35.000,283,11002837,12085,0,1760102254,13014.477103519988,43.819435950004845,53344.68163176001 2025-10-10,13:17:36.000,283,11002884,12005,0,1760102255,13014.436685659988,43.763042910002696,53344.7654772 2025-10-10,13:17:37.000,283,11002815,12125,0,1760102256,13014.423213039998,43.81238681999821,53344.751502959996 2025-10-10,13:17:38.000,283,11002782,12325,0,1760102257,13014.450158279993,43.83353421000356,53344.737528720005 2025-10-10,13:17:39.000,283,11002872,12045,0,1760102258,13014.429949349993,43.84058334000292,53344.82137416 2025-10-10,13:17:40.000,283,11002795,12165,0,1760102259,13014.504048759998,43.85468160000164,53344.737528720005 2025-10-10,13:17:41.000,283,11002868,11885,0,1760102260,13014.490576139993,43.861730730001,53344.70958024001 2025-10-10,13:17:42.000,283,11002858,12125,0,1760102261,13014.483839829998,43.896976379997795,53344.71656736 2025-10-10,13:17:43.000,283,11002838,12165,0,1760102262,13014.544466619998,43.90402551000443,53344.695606 2025-10-10,13:17:44.000,283,11002897,12245,0,1760102263,13014.564675549998,43.90402551000443,53344.737528720005 2025-10-10,13:17:45.000,283,11002844,12085,0,1760102264,13014.625302339999,43.98156594000466,53344.695606 2025-10-10,13:17:46.000,283,11002883,12285,0,1760102265,13014.658983889989,43.97451680999802,53344.737528720005 2025-10-10,13:17:47.000,283,11002805,12325,0,1760102266,13014.726346989999,43.98156594000466,53344.695606 2025-10-10,13:17:48.000,283,11002844,12285,0,1760102267,13014.746555919999,44.03090985000017,53344.70958024001 2025-10-10,13:17:49.000,283,11002860,12045,0,1760102268,13014.78697378,44.009762460002094,53344.73054160001 2025-10-10,13:17:50.000,283,11002856,12245,0,1760102269,13014.80044639999,44.009762460002094,53344.77246432 2025-10-10,13:17:51.000,283,11002861,12085,0,1760102270,13014.78697378,44.03090985000017,53344.751502959996 2025-10-10,13:17:52.000,283,11002841,12205,0,1760102271,13014.834127949995,43.988615070004016,53344.786438560004 2025-10-10,13:17:53.000,283,11002828,12365,0,1760102272,13014.82739164,43.98156594000466,53344.72355448 2025-10-10,13:17:54.000,283,11002871,12285,0,1760102273,13014.894754739995,43.939271160001226,53344.79342568 2025-10-10,13:17:55.000,283,11002858,11965,0,1760102274,13014.914963669995,43.960418549999304,53344.8353484 2025-10-10,13:17:56.000,283,11002794,12485,0,1760102275,13014.88801843,43.91812377000315,53344.79342568 2025-10-10,13:17:57.000,283,11002865,12125,0,1760102276,13014.854336879995,43.91107464000379,53344.81438704 2025-10-10,13:17:58.000,283,11002812,12325,0,1760102277,13014.854336879995,43.85468160000164,53344.84233552 2025-10-10,13:17:59.000,283,11002830,12285,0,1760102278,13014.84760057,43.88287811999908,53344.807399920006 2025-10-10,13:18:00.000,283,11002835,12405,0,1760102279,13014.894754739995,43.84763247000228,53344.84932264001 2025-10-10,13:18:01.000,283,11002855,12165,0,1760102280,13014.914963669995,43.80533768999885,53344.870284 2025-10-10,13:18:02.000,283,11002895,12485,0,1760102281,13014.874545809995,43.79123943000013,53344.870284 2025-10-10,13:18:03.000,283,11002843,12245,0,1760102282,13014.914963669995,43.75599378000334,53344.905219600005 2025-10-10,13:18:04.000,283,11002873,12285,0,1760102283,13014.90149104999,43.79123943000013,53344.84233552 2025-10-10,13:18:05.000,283,11002829,12085,0,1760102284,13014.854336879995,43.73484638999798,53344.84932264001 2025-10-10,13:18:06.000,283,11002821,12205,0,1760102285,13014.82739164,43.713698999999906,53344.82137416 2025-10-10,13:18:07.000,283,11002843,12245,0,1760102286,13014.80718271,43.68550248000247,53344.870284 2025-10-10,13:18:08.000,283,11002851,12325,0,1760102287,13014.874545809995,43.64320769999904,53344.91220672 2025-10-10,13:18:09.000,283,11002797,12485,0,1760102288,13014.78023746999,43.56566726999881,53344.91220672 2025-10-10,13:18:10.000,283,11002823,12205,0,1760102289,13014.78023746999,43.551569010000094,53344.87727112001 2025-10-10,13:18:11.000,283,11002827,11965,0,1760102290,13014.71961067999,43.488126839998586,53344.919193839996 2025-10-10,13:18:12.000,283,11002843,12085,0,1760102291,13014.67919281999,43.44583206000243,53344.9401552 2025-10-10,13:18:13.000,283,11002850,12285,0,1760102292,13014.645511269999,43.38238989000092,53344.96810368001 2025-10-10,13:18:14.000,283,11002872,12165,0,1760102293,13014.632038649994,43.368291630002204,53344.92618096001 2025-10-10,13:18:15.000,283,11002837,12045,0,1760102294,13014.638774959989,43.311898590000055,53344.919193839996 2025-10-10,13:18:16.000,283,11002831,12445,0,1760102295,13014.618566029989,43.255505549997906,53344.9401552 2025-10-10,13:18:17.000,283,11002814,12325,0,1760102296,13014.685929129999,43.255505549997906,53345.00303928 2025-10-10,13:18:18.000,283,11002844,12245,0,1760102297,13014.658983889989,43.185014250004315,53344.96111656 2025-10-10,13:18:19.000,283,11002882,12325,0,1760102298,13014.706138059999,43.135670340001525,53344.98207792 2025-10-10,13:18:20.000,283,11002876,12245,0,1760102299,13014.726346989999,43.142719470000884,53344.919193839996 2025-10-10,13:18:21.000,283,11002810,12445,0,1760102300,13014.753292229994,43.11452295000345,53344.96810368001 2025-10-10,13:18:22.000,283,11002844,12045,0,1760102301,13014.76002853999,43.128621210002166,53344.975090800006 2025-10-10,13:18:23.000,283,11002819,12285,0,1760102302,13014.80718271,43.14976860000024,53344.975090800006 2025-10-10,13:18:24.000,283,11002830,12125,0,1760102303,13014.8678095,43.142719470000884,53344.98906504 2025-10-10,13:18:25.000,283,11002824,12245,0,1760102304,13014.914963669995,43.12157208000281,53344.96810368001 2025-10-10,13:18:26.000,283,11002823,12405,0,1760102305,13014.935172599995,43.142719470000884,53345.05194912 2025-10-10,13:18:27.000,283,11002815,12325,0,1760102306,13014.96211783999,43.12157208000281,53345.00303928 2025-10-10,13:18:28.000,283,11002859,12205,0,1760102307,13014.96885415,43.128621210002166,53345.09387184001 2025-10-10,13:18:29.000,283,11002832,12365,0,1760102308,13014.96885415,43.1568177299996,53345.05194912 2025-10-10,13:18:30.000,283,11002885,12165,0,1760102309,13015.02948094,43.17091598999832,53345.03797488 2025-10-10,13:18:31.000,283,11002810,12285,0,1760102310,13014.98232676999,43.128621210002166,53345.086884719996 2025-10-10,13:18:32.000,283,11002825,12485,0,1760102311,13015.00927201,43.142719470000884,53345.03098776 2025-10-10,13:18:33.000,283,11002833,12125,0,1760102312,13015.00253569999,43.14976860000024,53345.05194912 2025-10-10,13:18:34.000,283,11002829,12165,0,1760102313,13014.96885415,43.22730903000047,53345.10085896 2025-10-10,13:18:35.000,283,11002823,12205,0,1760102314,13014.98232676999,43.20616164000239,53345.10784608 2025-10-10,13:18:36.000,283,11002793,12405,0,1760102315,13014.96885415,43.20616164000239,53345.0798976 2025-10-10,13:18:37.000,283,11002850,12165,0,1760102316,13014.995799389995,43.23435815999983,53345.05893624 2025-10-10,13:18:38.000,283,11002784,12325,0,1760102317,13014.98906308,43.24845641999855,53345.121820320004 2025-10-10,13:18:39.000,283,11002822,12045,0,1760102318,13014.94864522,43.22730903000047,53345.086884719996 2025-10-10,13:18:40.000,283,11002830,12165,0,1760102319,13014.94190890999,43.28370207000262,53345.10784608 2025-10-10,13:18:41.000,283,11002869,12285,0,1760102320,13014.92169997999,43.24845641999855,53345.13579456001 2025-10-10,13:18:42.000,283,11002836,12325,0,1760102321,13014.894754739995,43.23435815999983,53345.0798976 2025-10-10,13:18:43.000,283,11002813,12285,0,1760102322,13014.914963669995,43.24140728999919,53345.09387184001 2025-10-10,13:18:44.000,283,11002840,12485,0,1760102323,13014.92843629,43.29075120000198,53345.10085896 2025-10-10,13:18:45.000,283,11002827,12445,0,1760102324,13014.88801843,43.29780033000134,53345.22662712 2025-10-10,13:18:46.000,283,11002821,12285,0,1760102325,13014.894754739995,43.33304597999813,53345.12880744 2025-10-10,13:18:47.000,283,11002843,12245,0,1760102326,13014.894754739995,43.34714424000413,53345.16374304001 2025-10-10,13:18:48.000,283,11002820,12565,0,1760102327,13014.874545809995,43.361242500002845,53345.15675592 2025-10-10,13:18:49.000,283,11002848,12365,0,1760102328,13014.8678095,43.38943902000028,53345.1497688 2025-10-10,13:18:50.000,283,11002839,12085,0,1760102329,13014.88801843,43.45288119000179,53345.11483320001 2025-10-10,13:18:51.000,283,11002864,12245,0,1760102330,13014.86107318999,43.44583206000243,53345.240601360005 2025-10-10,13:18:52.000,283,11002801,12125,0,1760102331,13014.793710089994,43.45288119000179,53345.142781680006 2025-10-10,13:18:53.000,283,11002784,12125,0,1760102332,13014.753292229994,43.488126839998586,53345.16374304001 2025-10-10,13:18:54.000,283,11002832,12405,0,1760102333,13014.733083299994,43.5163233600033,53345.191691520005 2025-10-10,13:18:55.000,283,11002787,12205,0,1760102334,13014.685929129999,43.530421620002016,53345.17771728 2025-10-10,13:18:56.000,283,11002796,12205,0,1760102335,13014.692665439994,43.55861813999945,53345.20566576 2025-10-10,13:18:57.000,283,11002808,12085,0,1760102336,13014.645511269999,43.56566726999881,53345.18470440001 2025-10-10,13:18:58.000,283,11002895,12125,0,1760102337,13014.618566029989,43.55861813999945,53345.086884719996 2025-10-10,13:18:59.000,283,11002875,12405,0,1760102338,13014.598357099989,43.65730595999776,53345.18470440001 2025-10-10,13:19:00.000,283,11002843,12365,0,1760102339,13014.544466619998,43.63615856999968,53345.21964 2025-10-10,13:19:01.000,283,11002844,12085,0,1760102340,13014.524257689998,43.67845335000311,53345.21265288001 2025-10-10,13:19:02.000,283,11002870,12365,0,1760102341,13014.504048759998,43.69960074000119,53345.17771728 2025-10-10,13:19:03.000,283,11002813,12085,0,1760102342,13014.524257689998,43.74894465000398,53345.142781680006 2025-10-10,13:19:04.000,283,11002770,12245,0,1760102343,13014.470367209993,43.79123943000013,53345.17073016 2025-10-10,13:19:05.000,283,11002818,12325,0,1760102344,13014.477103519988,43.79828855999949,53345.15675592 2025-10-10,13:19:06.000,283,11002812,12285,0,1760102345,13014.463630899998,43.84763247000228,53345.19867864 2025-10-10,13:19:07.000,283,11002858,12325,0,1760102346,13014.517521379988,43.819435950004845,53345.16374304001 2025-10-10,13:19:08.000,283,11002772,12405,0,1760102347,13014.477103519988,43.85468160000164,53345.1497688 2025-10-10,13:19:09.000,283,11002875,12365,0,1760102348,13014.497312449988,43.84763247000228,53345.1497688 2025-10-10,13:19:10.000,283,11002817,12205,0,1760102349,13014.490576139993,43.86877986000036,53345.12880744 2025-10-10,13:19:11.000,283,11002808,12405,0,1760102350,13014.504048759998,43.88287811999908,53345.12880744 2025-10-10,13:19:12.000,283,11002858,12085,0,1760102351,13014.497312449988,43.87582898999972,53345.19867864 2025-10-10,13:19:13.000,283,11002861,12525,0,1760102352,13014.497312449988,43.92517290000251,53345.191691520005 2025-10-10,13:19:14.000,283,11002875,12205,0,1760102353,13014.557939239989,43.91812377000315,53345.18470440001 2025-10-10,13:19:15.000,283,11002810,12005,0,1760102354,13014.517521379988,43.960418549999304,53345.19867864 2025-10-10,13:19:16.000,283,11002869,12165,0,1760102355,13014.564675549998,43.995664200003375,53345.17771728 2025-10-10,13:19:17.000,283,11002817,12245,0,1760102356,13014.571411859994,44.04500810999889,53345.20566576 2025-10-10,13:19:18.000,283,11002846,12365,0,1760102357,13014.571411859994,44.05910637000488,53345.18470440001 2025-10-10,13:19:19.000,283,11002817,12205,0,1760102358,13014.618566029989,44.129597669998475,53345.18470440001 2025-10-10,13:19:20.000,283,11002865,12245,0,1760102359,13014.618566029989,44.08730289000232,53345.240601360005 2025-10-10,13:19:21.000,283,11002916,12245,0,1760102360,13014.67919281999,44.1084502800004,53345.28252408001 2025-10-10,13:19:22.000,283,11002910,12245,0,1760102361,13014.665720199999,44.15074506000383,53345.30348544001 2025-10-10,13:19:23.000,283,11002837,12405,0,1760102362,13014.76002853999,44.178941580001265,53345.24758848 2025-10-10,13:19:24.000,283,11002895,12165,0,1760102363,13014.793710089994,44.2071380999987,53345.26854984 2025-10-10,13:19:25.000,283,11002845,12205,0,1760102364,13014.84086425999,44.16484332000255,53345.30348544001 2025-10-10,13:19:26.000,283,11002881,12165,0,1760102365,13014.874545809995,44.228285490004055,53345.29649832 2025-10-10,13:19:27.000,283,11002832,12205,0,1760102366,13014.92843629,44.27058027000021,53345.33842104 2025-10-10,13:19:28.000,283,11002859,12165,0,1760102367,13014.92169997999,44.24238375000277,53345.3244468 2025-10-10,13:19:29.000,283,11002831,12165,0,1760102368,13014.935172599995,44.24238375000277,53345.37335664 2025-10-10,13:19:30.000,283,11002847,12165,0,1760102369,13014.955381529995,44.235334620003414,53345.38733088 2025-10-10,13:19:31.000,283,11002834,12285,0,1760102370,13014.96211783999,44.228285490004055,53345.33143392001 2025-10-10,13:19:32.000,283,11002854,12125,0,1760102371,13014.94864522,44.24943288000213,53345.394318 2025-10-10,13:19:33.000,283,11002823,12165,0,1760102372,13014.94190890999,44.24238375000277,53345.43624072 2025-10-10,13:19:34.000,283,11002889,12125,0,1760102373,13014.914963669995,44.235334620003414,53345.41527936 2025-10-10,13:19:35.000,283,11002865,12165,0,1760102374,13014.90149104999,44.24943288000213,53345.43624072 2025-10-10,13:19:36.000,283,11002840,12165,0,1760102375,13014.955381529995,44.19303983999998,53345.49912480001 2025-10-10,13:19:37.000,283,11002833,12485,0,1760102376,13014.92843629,44.228285490004055,53345.47117632001 2025-10-10,13:19:38.000,283,11002875,12405,0,1760102377,13014.894754739995,44.19303983999998,53345.478163440006 2025-10-10,13:19:39.000,283,11002827,12285,0,1760102378,13014.914963669995,44.20008896999934,53345.52008616001 2025-10-10,13:19:40.000,283,11002812,12405,0,1760102379,13014.86107318999,44.19303983999998,53345.49213768 2025-10-10,13:19:41.000,283,11002819,12085,0,1760102380,13014.88128211999,44.16484332000255,53345.527073280005 2025-10-10,13:19:42.000,283,11002806,12125,0,1760102381,13014.894754739995,44.15779419000319,53345.51309904 2025-10-10,13:19:43.000,283,11002866,12325,0,1760102382,13014.92843629,44.129597669998475,53345.51309904 2025-10-10,13:19:44.000,283,11002817,12165,0,1760102383,13014.955381529995,44.08730289000232,53345.575983120005 2025-10-10,13:19:45.000,283,11002800,12165,0,1760102384,13014.90822736,44.08025376000296,53345.55502176 2025-10-10,13:19:46.000,283,11002778,12245,0,1760102385,13014.90822736,44.0732046300036,53345.55502176 2025-10-10,13:19:47.000,283,11002846,12325,0,1760102386,13014.914963669995,44.06615550000424,53345.56899600001 2025-10-10,13:19:48.000,283,11002852,12125,0,1760102387,13014.955381529995,44.05205723999825,53345.624892960004 2025-10-10,13:19:49.000,283,11002800,12045,0,1760102388,13014.96885415,44.05205723999825,53345.66681568001 2025-10-10,13:19:50.000,283,11002894,12125,0,1760102389,13015.00927201,44.04500810999889,53345.59694448001 2025-10-10,13:19:51.000,283,11002833,12325,0,1760102390,13015.00927201,44.009762460002094,53345.61091872 2025-10-10,13:19:52.000,283,11002842,12165,0,1760102391,13014.98906308,43.995664200003375,53345.59694448001 2025-10-10,13:19:53.000,283,11002809,12325,0,1760102392,13015.016008319995,43.946320290000585,53345.6039316 2025-10-10,13:19:54.000,283,11002786,12645,0,1760102393,13014.98906308,43.939271160001226,53345.66681568001 2025-10-10,13:19:55.000,283,11002889,11965,0,1760102394,13014.995799389995,43.953369419999945,53345.65982856 2025-10-10,13:19:56.000,283,11002866,12085,0,1760102395,13014.995799389995,43.88287811999908,53345.63886720001 2025-10-10,13:19:57.000,283,11002885,12285,0,1760102396,13014.975590459995,43.84763247000228,53345.65982856 2025-10-10,13:19:58.000,283,11002865,12525,0,1760102397,13014.90822736,43.80533768999885,53345.63188008 2025-10-10,13:19:59.000,283,11002862,12125,0,1760102398,13014.8678095,43.777141170001414,53345.65284144 2025-10-10,13:20:00.000,283,11002824,12325,0,1760102399,13014.82739164,43.74894465000398,53345.65982856 2025-10-10,13:20:01.000,283,11002851,12005,0,1760102400,13014.84760057,43.74189552000462,53345.68777704001 2025-10-10,13:20:02.000,283,11002851,12285,0,1760102401,13014.80044639999,43.65730595999776,53345.68078992 2025-10-10,13:20:03.000,283,11002838,12125,0,1760102402,13014.78023746999,43.67140422000375,53345.63886720001 2025-10-10,13:20:04.000,283,11002826,12205,0,1760102403,13014.76002853999,43.63615856999968,53345.65982856 2025-10-10,13:20:05.000,283,11002809,12205,0,1760102404,13014.733083299994,43.63615856999968,53345.68078992 2025-10-10,13:20:06.000,283,11002815,12165,0,1760102405,13014.706138059999,43.63615856999968,53345.68777704001 2025-10-10,13:20:07.000,283,11002857,12245,0,1760102406,13014.67919281999,43.6502568299984,53345.6738028 2025-10-10,13:20:08.000,283,11002820,12285,0,1760102407,13014.618566029989,43.62206031000096,53345.6039316 2025-10-10,13:20:09.000,283,11002880,12325,0,1760102408,13014.598357099989,43.593863790003525,53345.68078992 2025-10-10,13:20:10.000,283,11002796,12325,0,1760102409,13014.605093409999,43.57271639999817,53345.6738028 2025-10-10,13:20:11.000,283,11002856,12165,0,1760102410,13014.578148169989,43.600912920002884,53345.66681568001 2025-10-10,13:20:12.000,283,11002828,12165,0,1760102411,13014.551202929993,43.57271639999817,53345.61790584001 2025-10-10,13:20:13.000,283,11002838,12165,0,1760102412,13014.625302339999,43.55861813999945,53345.61091872 2025-10-10,13:20:14.000,283,11002837,12325,0,1760102413,13014.652247579994,43.50927423000394,53345.645854320006 2025-10-10,13:20:15.000,283,11002785,12285,0,1760102414,13014.706138059999,43.530421620002016,53345.65284144 2025-10-10,13:20:16.000,283,11002887,12125,0,1760102415,13014.692665439994,43.52337249000266,53345.68078992 2025-10-10,13:20:17.000,283,11002798,12125,0,1760102416,13014.706138059999,43.537470750001376,53345.645854320006 2025-10-10,13:20:18.000,283,11002798,12205,0,1760102417,13014.726346989999,43.488126839998586,53345.71572552001 2025-10-10,13:20:19.000,283,11002847,12125,0,1760102418,13014.746555919999,43.46697945000051,53345.66681568001 2025-10-10,13:20:20.000,283,11002881,11965,0,1760102419,13014.793710089994,43.52337249000266,53345.66681568001 2025-10-10,13:20:21.000,283,11002765,12205,0,1760102420,13014.753292229994,43.50927423000394,53345.7087384 2025-10-10,13:20:22.000,283,11002783,12405,0,1760102421,13014.733083299994,43.45993032000115,53345.694764160005 2025-10-10,13:20:23.000,283,11002859,11965,0,1760102422,13014.67919281999,43.44583206000243,53345.694764160005 2025-10-10,13:20:24.000,283,11002896,12405,0,1760102423,13014.672456509994,43.41763553999772,53345.6738028 2025-10-10,13:20:25.000,283,11002842,12245,0,1760102424,13014.665720199999,43.361242500002845,53345.66681568001 2025-10-10,13:20:26.000,283,11002873,12325,0,1760102425,13014.665720199999,43.34009511000477,53345.63886720001 2025-10-10,13:20:27.000,283,11002876,12325,0,1760102426,13014.578148169989,43.38238989000092,53345.66681568001 2025-10-10,13:20:28.000,283,11002872,12325,0,1760102427,13014.618566029989,43.38943902000028,53345.68777704001 2025-10-10,13:20:29.000,283,11002849,12125,0,1760102428,13014.530993999993,43.403537279999,53345.68078992 2025-10-10,13:20:30.000,283,11002829,12165,0,1760102429,13014.551202929993,43.403537279999,53345.65982856 2025-10-10,13:20:31.000,283,11002818,12405,0,1760102430,13014.571411859994,43.43878293000307,53345.68078992 2025-10-10,13:20:32.000,283,11002904,12205,0,1760102431,13014.537730309989,43.42468467000435,53345.65284144 2025-10-10,13:20:33.000,283,11002861,12125,0,1760102432,13014.544466619998,43.45288119000179,53345.66681568001 2025-10-10,13:20:34.000,283,11002830,12085,0,1760102433,13014.470367209993,43.45993032000115,53345.66681568001 2025-10-10,13:20:35.000,283,11002930,12245,0,1760102434,13014.537730309989,43.45288119000179,53345.66681568001 2025-10-10,13:20:36.000,283,11002813,12245,0,1760102435,13014.530993999993,43.495175969997945,53345.645854320006 2025-10-10,13:20:37.000,283,11002881,12325,0,1760102436,13014.524257689998,43.46697945000051,53345.63188008 2025-10-10,13:20:38.000,283,11002858,12245,0,1760102437,13014.517521379988,43.47402857999987,53345.59694448001 2025-10-10,13:20:39.000,283,11002874,12325,0,1760102438,13014.477103519988,43.46697945000051,53345.63886720001 2025-10-10,13:20:40.000,283,11002882,12245,0,1760102439,13014.510785069993,43.488126839998586,53345.61790584001 2025-10-10,13:20:41.000,283,11002822,12205,0,1760102440,13014.483839829998,43.50222510000458,53345.61091872 2025-10-10,13:20:42.000,283,11002864,12125,0,1760102441,13014.470367209993,43.537470750001376,53345.624892960004 2025-10-10,13:20:43.000,283,11002807,12045,0,1760102442,13014.443421969998,43.495175969997945,53345.65284144 2025-10-10,13:20:44.000,283,11002882,12125,0,1760102443,13014.416476730003,43.5163233600033,53345.575983120005 2025-10-10,13:20:45.000,283,11002902,12445,0,1760102444,13014.409740419993,43.495175969997945,53345.61790584001 2025-10-10,13:20:46.000,283,11002817,12125,0,1760102445,13014.416476730003,43.48107770999923,53345.575983120005 2025-10-10,13:20:47.000,283,11002856,12125,0,1760102446,13014.322168389997,43.44583206000243,53345.58297024 2025-10-10,13:20:48.000,283,11002871,12325,0,1760102447,13014.301959459997,43.44583206000243,53345.54803464001 2025-10-10,13:20:49.000,283,11002868,12325,0,1760102448,13014.261541599997,43.41058640999836,53345.575983120005 2025-10-10,13:20:50.000,283,11002865,12125,0,1760102449,13014.227860049992,43.37534076000156,53345.54104752 2025-10-10,13:20:51.000,283,11002931,12285,0,1760102450,13014.194178500002,43.318947719999414,53345.55502176 2025-10-10,13:20:52.000,283,11002915,12325,0,1760102451,13014.160496949997,43.29780033000134,53345.56899600001 2025-10-10,13:20:53.000,283,11002840,12245,0,1760102452,13014.140288019997,43.28370207000262,53345.52008616001 2025-10-10,13:20:54.000,283,11002878,12245,0,1760102453,13014.106606469992,43.24140728999919,53345.52008616001 2025-10-10,13:20:55.000,283,11002879,12085,0,1760102454,13014.072924920001,43.22730903000047,53345.5340604 2025-10-10,13:20:56.000,283,11002897,12245,0,1760102455,13014.045979679991,43.21321077000175,53345.527073280005 2025-10-10,13:20:57.000,283,11002880,12485,0,1760102456,13014.005561819991,43.22025990000111,53345.49912480001 2025-10-10,13:20:58.000,283,11002890,12565,0,1760102457,13014.005561819991,43.22730903000047,53345.49213768 2025-10-10,13:20:59.000,283,11002830,12405,0,1760102458,13013.978616579996,43.20616164000239,53345.51309904 2025-10-10,13:21:00.000,283,11002902,12125,0,1760102459,13014.032507060001,43.23435815999983,53345.54104752 2025-10-10,13:21:01.000,283,11002874,12365,0,1760102460,13014.032507060001,43.22025990000111,53345.48515056 2025-10-10,13:21:02.000,283,11002847,12285,0,1760102461,13014.059452299996,43.29075120000198,53345.43624072 2025-10-10,13:21:03.000,283,11002807,12325,0,1760102462,13014.059452299996,43.28370207000262,53345.47117632001 2025-10-10,13:21:04.000,283,11002900,12245,0,1760102463,13014.079661229996,43.27665294000326,53345.44322784 2025-10-10,13:21:05.000,283,11002840,12125,0,1760102464,13014.093133850001,43.28370207000262,53345.48515056 2025-10-10,13:21:06.000,283,11002847,12165,0,1760102465,13014.113342780001,43.33304597999813,53345.49912480001 2025-10-10,13:21:07.000,283,11002856,12285,0,1760102466,13014.120079089997,43.34714424000413,53345.51309904 2025-10-10,13:21:08.000,283,11002878,12365,0,1760102467,13014.153760640002,43.38238989000092,53345.422266479996 2025-10-10,13:21:09.000,283,11002865,12125,0,1760102468,13014.248068979992,43.39648814999964,53345.4641892 2025-10-10,13:21:10.000,283,11002855,12325,0,1760102469,13014.187442189992,43.368291630002204,53345.44322784 2025-10-10,13:21:11.000,283,11002862,12325,0,1760102470,13014.207651119992,43.304849460000696,53345.41527936 2025-10-10,13:21:12.000,283,11002907,12405,0,1760102471,13014.254805290002,43.38943902000028,53345.44322784 2025-10-10,13:21:13.000,283,11002789,12205,0,1760102472,13014.227860049992,43.38238989000092,53345.35239528001 2025-10-10,13:21:14.000,283,11002851,12405,0,1760102473,13014.167233259992,43.361242500002845,53345.457202080004 2025-10-10,13:21:15.000,283,11002909,12165,0,1760102474,13014.227860049992,43.403537279999,53345.457202080004 2025-10-10,13:21:16.000,283,11002796,12325,0,1760102475,13014.200914809997,43.38238989000092,53345.43624072 2025-10-10,13:21:17.000,283,11002813,12325,0,1760102476,13014.153760640002,43.43173380000371,53345.422266479996 2025-10-10,13:21:18.000,283,11002866,12245,0,1760102477,13014.173969570002,43.44583206000243,53345.40130512001 2025-10-10,13:21:19.000,283,11002828,12085,0,1760102478,13014.173969570002,43.46697945000051,53345.40130512001 2025-10-10,13:21:20.000,283,11002864,12285,0,1760102479,13014.167233259992,43.50927423000394,53345.408292240005 2025-10-10,13:21:21.000,283,11002861,12125,0,1760102480,13014.153760640002,43.551569010000094,53345.394318 2025-10-10,13:21:22.000,283,11002833,12285,0,1760102481,13014.227860049992,43.593863790003525,53345.33842104 2025-10-10,13:21:23.000,283,11002825,12205,0,1760102482,13014.234596360002,43.6150111800016,53345.422266479996 2025-10-10,13:21:24.000,283,11002881,12245,0,1760102483,13014.221123739997,43.67140422000375,53345.422266479996 2025-10-10,13:21:25.000,283,11002807,12485,0,1760102484,13014.275014220002,43.62910944000032,53345.43624072 2025-10-10,13:21:26.000,283,11002850,12165,0,1760102485,13014.261541599997,43.64320769999904,53345.422266479996 2025-10-10,13:21:27.000,283,11002861,12165,0,1760102486,13014.261541599997,43.67845335000311,53345.47117632001 2025-10-10,13:21:28.000,283,11002867,12125,0,1760102487,13014.308695769992,43.713698999999906,53345.41527936 2025-10-10,13:21:29.000,283,11002870,12245,0,1760102488,13014.268277909992,43.65730595999776,53345.457202080004 2025-10-10,13:21:30.000,283,11002849,12245,0,1760102489,13014.268277909992,43.68550248000247,53345.408292240005 2025-10-10,13:21:31.000,283,11002827,12125,0,1760102490,13014.268277909992,43.69960074000119,53345.40130512001 2025-10-10,13:21:32.000,283,11002883,12365,0,1760102491,13014.221123739997,43.70664987000055,53345.42925360001 2025-10-10,13:21:33.000,283,11002880,12245,0,1760102492,13014.227860049992,43.66435509000439,53345.36636952 2025-10-10,13:21:34.000,283,11002886,12285,0,1760102493,13014.173969570002,43.65730595999776,53345.408292240005 2025-10-10,13:21:35.000,283,11002820,12205,0,1760102494,13014.187442189992,43.65730595999776,53345.408292240005 2025-10-10,13:21:36.000,283,11002885,12165,0,1760102495,13014.126815399992,43.69960074000119,53345.42925360001 2025-10-10,13:21:37.000,283,11002861,12285,0,1760102496,13014.120079089997,43.63615856999968,53345.394318 2025-10-10,13:21:38.000,283,11002922,11965,0,1760102497,13014.039243369996,43.60796205000224,53345.36636952 2025-10-10,13:21:39.000,283,11002816,12125,0,1760102498,13014.045979679991,43.544519880000735,53345.40130512001 2025-10-10,13:21:40.000,283,11002867,12365,0,1760102499,13014.032507060001,43.52337249000266,53345.49213768 2025-10-10,13:21:41.000,283,11002831,12165,0,1760102500,13014.032507060001,43.48107770999923,53345.408292240005 2025-10-10,13:21:42.000,283,11002899,12245,0,1760102501,13013.95167134,43.45288119000179,53345.422266479996 2025-10-10,13:21:43.000,283,11002901,12205,0,1760102502,13013.944935029991,43.34714424000413,53345.41527936 2025-10-10,13:21:44.000,283,11002823,12365,0,1760102503,13013.924726099991,43.33304597999813,53345.36636952 2025-10-10,13:21:45.000,283,11002820,12285,0,1760102504,13013.93146241,43.32599684999877,53345.36636952 2025-10-10,13:21:46.000,283,11002783,12285,0,1760102505,13013.897780859996,43.29780033000134,53345.422266479996 2025-10-10,13:21:47.000,283,11002840,12365,0,1760102506,13013.90451716999,43.34714424000413,53345.36636952 2025-10-10,13:21:48.000,283,11002857,12445,0,1760102507,13013.89104455,43.27665294000326,53345.34540816 2025-10-10,13:21:49.000,283,11002821,12325,0,1760102508,13013.877571929996,43.255505549997906,53345.37335664 2025-10-10,13:21:50.000,283,11002821,12325,0,1760102509,13013.837154069995,43.23435815999983,53345.36636952 2025-10-10,13:21:51.000,283,11002889,12205,0,1760102510,13013.857362999996,43.22025990000111,53345.40130512001 2025-10-10,13:21:52.000,283,11002869,12285,0,1760102511,13013.87083562,43.24140728999919,53345.408292240005 2025-10-10,13:21:53.000,283,11002867,12165,0,1760102512,13013.837154069995,43.185014250004315,53345.359382400005 2025-10-10,13:21:54.000,283,11002879,12165,0,1760102513,13013.82368144999,43.21321077000175,53345.33842104 2025-10-10,13:21:55.000,283,11002851,12205,0,1760102514,13013.82368144999,43.22730903000047,53345.30348544001 2025-10-10,13:21:56.000,283,11002850,12325,0,1760102515,13013.91125348,43.19911251000303,53345.359382400005 2025-10-10,13:21:57.000,283,11002854,12165,0,1760102516,13013.938198719996,43.28370207000262,53345.36636952 2025-10-10,13:21:58.000,283,11002825,12125,0,1760102517,13013.958407649996,43.2696038100039,53345.31745968 2025-10-10,13:21:59.000,283,11002802,12125,0,1760102518,13014.066188609992,43.255505549997906,53345.35239528001 2025-10-10,13:22:00.000,283,11002807,12165,0,1760102519,13014.099870159996,43.29075120000198,53345.30348544001 2025-10-10,13:22:01.000,283,11002916,12245,0,1760102520,13014.187442189992,43.2696038100039,53345.38733088 2025-10-10,13:22:02.000,283,11002880,12205,0,1760102521,13014.221123739997,43.29780033000134,53345.33842104 2025-10-10,13:22:03.000,283,11002898,12325,0,1760102522,13014.281750529997,43.29075120000198,53345.310472560006 2025-10-10,13:22:04.000,283,11002819,12165,0,1760102523,13014.315432080002,43.29780033000134,53345.359382400005 2025-10-10,13:22:05.000,283,11002933,12245,0,1760102524,13014.349113629993,43.29075120000198,53345.33143392001 2025-10-10,13:22:06.000,283,11002901,12005,0,1760102525,13014.315432080002,43.27665294000326,53345.3244468 2025-10-10,13:22:07.000,283,11002874,12485,0,1760102526,13014.328904699993,43.27665294000326,53345.359382400005 2025-10-10,13:22:08.000,283,11002833,12125,0,1760102527,13014.322168389997,43.24140728999919,53345.310472560006 2025-10-10,13:22:09.000,283,11002799,12285,0,1760102528,13014.315432080002,43.27665294000326,53345.40130512001 2025-10-10,13:22:10.000,283,11002920,12125,0,1760102529,13014.248068979992,43.27665294000326,53345.41527936 2025-10-10,13:22:11.000,283,11002907,12325,0,1760102530,13014.261541599997,43.255505549997906,53345.36636952 2025-10-10,13:22:12.000,283,11002875,12245,0,1760102531,13014.261541599997,43.23435815999983,53345.40130512001 2025-10-10,13:22:13.000,283,11002847,12205,0,1760102532,13014.221123739997,43.142719470000884,53345.408292240005 2025-10-10,13:22:14.000,283,11002857,12485,0,1760102533,13014.241332669997,43.14976860000024,53345.408292240005 2025-10-10,13:22:15.000,283,11002933,12165,0,1760102534,13014.167233259992,43.142719470000884,53345.40130512001 2025-10-10,13:22:16.000,283,11002835,12205,0,1760102535,13014.153760640002,43.12157208000281,53345.40130512001 2025-10-10,13:22:17.000,283,11002925,12205,0,1760102536,13014.106606469992,43.079277299999376,53345.422266479996 2025-10-10,13:22:18.000,283,11002817,12365,0,1760102537,13014.133551710001,43.07222817000002,53345.40130512001 2025-10-10,13:22:19.000,283,11002848,11965,0,1760102538,13014.079661229996,43.04403165000258,53345.38733088 2025-10-10,13:22:20.000,283,11002887,12285,0,1760102539,13014.045979679991,43.06517904000066,53345.45021496001 2025-10-10,13:22:21.000,283,11002858,12325,0,1760102540,13014.066188609992,43.0228842600045,53345.43624072 2025-10-10,13:22:22.000,283,11002859,12485,0,1760102541,13013.985352889991,43.00878599999851,53345.43624072 2025-10-10,13:22:23.000,283,11002851,12365,0,1760102542,13013.965143959991,43.02993339000386,53345.40130512001 2025-10-10,13:22:24.000,283,11002886,12485,0,1760102543,13013.91125348,43.02993339000386,53345.36636952 2025-10-10,13:22:25.000,283,11002862,11965,0,1760102544,13013.97188027,43.0581299100013,53345.422266479996 2025-10-10,13:22:26.000,283,11002839,12125,0,1760102545,13013.89104455,43.05108078000194,53345.394318 2025-10-10,13:22:27.000,283,11002891,12285,0,1760102546,13013.924726099991,43.03698252000322,53345.37335664 2025-10-10,13:22:28.000,283,11002876,12245,0,1760102547,13013.86409930999,43.04403165000258,53345.33842104 2025-10-10,13:22:29.000,283,11002872,12245,0,1760102548,13013.837154069995,43.06517904000066,53345.422266479996 2025-10-10,13:22:30.000,283,11002899,12165,0,1760102549,13013.84389037999,43.12157208000281,53345.40130512001 2025-10-10,13:22:31.000,283,11002885,12205,0,1760102550,13013.837154069995,43.079277299999376,53345.38034376001 2025-10-10,13:22:32.000,283,11002852,12365,0,1760102551,13013.82368144999,43.079277299999376,53345.31745968 2025-10-10,13:22:33.000,283,11002880,12365,0,1760102552,13013.80347251999,43.142719470000884,53345.35239528001 2025-10-10,13:22:34.000,283,11002845,12285,0,1760102553,13013.756318349995,43.14976860000024,53345.38034376001 2025-10-10,13:22:35.000,283,11002926,12525,0,1760102554,13013.756318349995,43.135670340001525,53345.408292240005 2025-10-10,13:22:36.000,283,11002920,12325,0,1760102555,13013.70242786999,43.10747382000409,53345.289511200004 2025-10-10,13:22:37.000,283,11002910,12285,0,1760102556,13013.66201000999,43.06517904000066,53345.33842104 2025-10-10,13:22:38.000,283,11002887,12205,0,1760102557,13013.594646909994,43.12157208000281,53345.33143392001 2025-10-10,13:22:39.000,283,11002927,12405,0,1760102558,13013.5879106,43.10747382000409,53345.26156272001 2025-10-10,13:22:40.000,283,11002892,12325,0,1760102559,13013.56096535999,43.10042469000473,53345.33143392001 2025-10-10,13:22:41.000,283,11002906,12325,0,1760102560,13013.534020119994,43.086326429998735,53345.33143392001 2025-10-10,13:22:42.000,283,11002887,12085,0,1760102561,13013.58117428999,43.10042469000473,53345.33842104 2025-10-10,13:22:43.000,283,11002929,12205,0,1760102562,13013.574437979994,43.10042469000473,53345.3244468 2025-10-10,13:22:44.000,283,11002935,12165,0,1760102563,13013.60138321999,43.135670340001525,53345.28252408001 2025-10-10,13:22:45.000,283,11002852,12285,0,1760102564,13013.62159214999,43.10747382000409,53345.29649832 2025-10-10,13:22:46.000,283,11002881,12245,0,1760102565,13013.635064769995,43.086326429998735,53345.28252408001 2025-10-10,13:22:47.000,283,11002931,11965,0,1760102566,13013.695691559995,43.093375559998094,53345.26156272001 2025-10-10,13:22:48.000,283,11002922,12325,0,1760102567,13013.715900489995,43.11452295000345,53345.26854984 2025-10-10,13:22:49.000,283,11002898,11965,0,1760102568,13013.736109419995,43.04403165000258,53345.31745968 2025-10-10,13:22:50.000,283,11002946,12325,0,1760102569,13013.72263679999,43.07222817000002,53345.29649832 2025-10-10,13:22:51.000,283,11002969,12405,0,1760102570,13013.76979097,43.0581299100013,53345.240601360005 2025-10-10,13:22:52.000,283,11002840,12325,0,1760102571,13013.76979097,43.11452295000345,53345.22662712 2025-10-10,13:22:53.000,283,11002911,12125,0,1760102572,13013.78326358999,43.06517904000066,53345.26156272001 2025-10-10,13:22:54.000,283,11002842,12325,0,1760102573,13013.7899999,43.093375559998094,53345.30348544001 2025-10-10,13:22:55.000,283,11002900,12285,0,1760102574,13013.837154069995,43.07222817000002,53345.28252408001 2025-10-10,13:22:56.000,283,11002878,12285,0,1760102575,13013.87083562,43.10747382000409,53345.24758848 2025-10-10,13:22:57.000,283,11002865,12205,0,1760102576,13013.857362999996,43.079277299999376,53345.240601360005 2025-10-10,13:22:58.000,283,11002898,12325,0,1760102577,13013.88430823999,43.06517904000066,53345.23361424001 2025-10-10,13:22:59.000,283,11002921,12405,0,1760102578,13013.86409930999,43.06517904000066,53345.24758848 2025-10-10,13:23:00.000,283,11002838,12125,0,1760102579,13013.86409930999,43.10747382000409,53345.3244468 2025-10-10,13:23:01.000,283,11002877,12005,0,1760102580,13013.86409930999,43.04403165000258,53345.310472560006 2025-10-10,13:23:02.000,283,11002933,12205,0,1760102581,13013.81020883,42.97354035000171,53345.29649832 2025-10-10,13:23:03.000,283,11002922,12165,0,1760102582,13013.81020883,42.98058948000107,53345.33143392001 2025-10-10,13:23:04.000,283,11002893,12405,0,1760102583,13013.76979097,42.92419643999892,53345.33143392001 2025-10-10,13:23:05.000,283,11002873,12325,0,1760102584,13013.72937311,42.917147309999564,53345.3244468 2025-10-10,13:23:06.000,283,11002926,12205,0,1760102585,13013.695691559995,42.910098180000205,53345.31745968 2025-10-10,13:23:07.000,283,11002926,12365,0,1760102586,13013.66201000999,42.88895079000213,53345.30348544001 2025-10-10,13:23:08.000,283,11002982,12365,0,1760102587,13013.655273699995,42.86780340000405,53345.26854984 2025-10-10,13:23:09.000,283,11002922,12365,0,1760102588,13013.66201000999,42.88190166000277,53345.34540816 2025-10-10,13:23:10.000,283,11002928,12245,0,1760102589,13013.64853739,42.87485253000341,53345.31745968 2025-10-10,13:23:11.000,283,11002921,12645,0,1760102590,13013.70242786999,42.87485253000341,53345.29649832 2025-10-10,13:23:12.000,283,11002944,12285,0,1760102591,13013.66201000999,42.83255774999998,53345.29649832 2025-10-10,13:23:13.000,283,11002922,12205,0,1760102592,13013.62832846,42.846656009998696,53345.30348544001 2025-10-10,13:23:14.000,283,11002935,12245,0,1760102593,13013.655273699995,42.86075427000469,53345.34540816 2025-10-10,13:23:15.000,283,11002856,12565,0,1760102594,13013.635064769995,42.853705139998056,53345.33842104 2025-10-10,13:23:16.000,283,11002890,12365,0,1760102595,13013.60811953,42.86075427000469,53345.30348544001 2025-10-10,13:23:17.000,283,11002902,12325,0,1760102596,13013.60811953,42.903049050000845,53345.31745968 2025-10-10,13:23:18.000,283,11002904,12325,0,1760102597,13013.594646909994,42.910098180000205,53345.31745968 2025-10-10,13:23:19.000,283,11002904,12205,0,1760102598,13013.54075642999,42.917147309999564,53345.254575599996 2025-10-10,13:23:20.000,283,11002862,12165,0,1760102599,13013.527283809999,42.92419643999892,53345.36636952 2025-10-10,13:23:21.000,283,11002887,12365,0,1760102600,13013.426239159999,42.88895079000213,53345.26156272001 2025-10-10,13:23:22.000,283,11002895,12125,0,1760102601,13013.379084989989,42.83255774999998,53345.23361424001 2025-10-10,13:23:23.000,283,11002912,12245,0,1760102602,13013.311721889993,42.783213840004464,53345.254575599996 2025-10-10,13:23:24.000,283,11002870,12325,0,1760102603,13013.244358789998,42.76206644999911,53345.23361424001 2025-10-10,13:23:25.000,283,11002901,12045,0,1760102604,13013.244358789998,42.74796819000039,53345.29649832 2025-10-10,13:23:26.000,283,11002901,12165,0,1760102605,13013.123105209997,42.75501731999975,53345.26854984 2025-10-10,13:23:27.000,283,11002856,12245,0,1760102606,13013.069214729992,42.69157514999824,53345.23361424001 2025-10-10,13:23:28.000,283,11002895,12085,0,1760102607,13013.035533180002,42.62108385000465,53345.254575599996 2025-10-10,13:23:29.000,283,11002926,12325,0,1760102608,13013.062478419997,42.52239602999907,53345.19867864 2025-10-10,13:23:30.000,283,11002906,12325,0,1760102609,13012.968170079992,42.51534689999971,53345.18470440001 2025-10-10,13:23:31.000,283,11002903,11965,0,1760102610,13012.947961149992,42.47305212000356,53345.21964 2025-10-10,13:23:32.000,283,11002947,12085,0,1760102611,13012.894070670001,42.40960995000205,53345.18470440001 2025-10-10,13:23:33.000,283,11002926,12245,0,1760102612,13012.846916499991,42.37436429999798,53345.12880744 2025-10-10,13:23:34.000,283,11002875,12325,0,1760102613,13012.77281709,42.36026603999926,53345.17073016 2025-10-10,13:23:35.000,283,11002913,12245,0,1760102614,13012.73239923,42.24747996000224,53345.09387184001 2025-10-10,13:23:36.000,283,11002839,12285,0,1760102615,13012.739135539996,42.17698866000137,53345.06592336001 2025-10-10,13:23:37.000,283,11002858,12245,0,1760102616,13012.66503612999,42.17698866000137,53345.09387184001 2025-10-10,13:23:38.000,283,11002939,12485,0,1760102617,13012.64482719999,42.11354648999986,53345.03797488 2025-10-10,13:23:39.000,283,11002902,12125,0,1760102618,13012.64482719999,42.12059561999922,53345.06592336001 2025-10-10,13:23:40.000,283,11002851,12205,0,1760102619,13012.577464099995,42.07830084000307,53345.04496200001 2025-10-10,13:23:41.000,283,11002842,12165,0,1760102620,13012.55051886,42.043055189998995,53345.06592336001 2025-10-10,13:23:42.000,283,11002882,12165,0,1760102621,13012.54378254999,41.98666215000412,53345.024000640005 2025-10-10,13:23:43.000,283,11002870,12405,0,1760102622,13012.537046239995,42.01485867000156,53345.05893624 2025-10-10,13:23:44.000,283,11002907,12245,0,1760102623,13012.48315575999,41.98666215000412,53345.0798976 2025-10-10,13:23:45.000,283,11002848,12165,0,1760102624,13012.476419449995,41.95141650000005,53344.9401552 2025-10-10,13:23:46.000,283,11002823,12325,0,1760102625,13012.496628379995,41.94436737000069,53344.96810368001 2025-10-10,13:23:47.000,283,11002837,12365,0,1760102626,13012.48989207,41.93731824000133,53345.0100264 2025-10-10,13:23:48.000,283,11002822,12285,0,1760102627,13012.476419449995,41.866826940000465,53345.0100264 2025-10-10,13:23:49.000,283,11002891,12245,0,1760102628,13012.436001589995,41.88092519999918,53344.96810368001 2025-10-10,13:23:50.000,283,11002759,12165,0,1760102629,13012.46294682999,41.83158129000367,53344.96810368001 2025-10-10,13:23:51.000,283,11002909,12365,0,1760102630,13012.44947421,41.7963356399996,53344.99605216001 2025-10-10,13:23:52.000,283,11002816,12525,0,1760102631,13012.40905635,41.78928651000024,53344.89823248001 2025-10-10,13:23:53.000,283,11002790,12325,0,1760102632,13012.510101,41.78223738000088,53344.954129440004 2025-10-10,13:23:54.000,283,11002808,12245,0,1760102633,13012.516837309995,41.76813912000216,53344.93316808 2025-10-10,13:23:55.000,283,11002824,12285,0,1760102634,13012.54378254999,41.72584433999873,53344.89124536 2025-10-10,13:23:56.000,283,11002871,12285,0,1760102635,13012.58420040999,41.76813912000216,53344.89823248001 2025-10-10,13:23:57.000,283,11002884,12325,0,1760102636,13012.62461826999,41.78223738000088,53344.905219600005 2025-10-10,13:23:58.000,283,11002842,12525,0,1760102637,13012.638090889996,41.75404086000344,53344.88425824 2025-10-10,13:23:59.000,283,11002892,12285,0,1760102638,13012.658299819996,41.78223738000088,53344.94714232001 2025-10-10,13:24:00.000,283,11002807,12325,0,1760102639,13012.658299819996,41.74699173000408,53344.91220672 2025-10-10,13:24:01.000,283,11002820,12325,0,1760102640,13012.658299819996,41.739942600004724,53344.919193839996 2025-10-10,13:24:02.000,283,11002897,12165,0,1760102641,13012.69198137,41.7963356399996,53344.975090800006 2025-10-10,13:24:03.000,283,11002796,12125,0,1760102642,13012.64482719999,41.78223738000088,53344.9401552 2025-10-10,13:24:04.000,283,11002835,12125,0,1760102643,13012.577464099995,41.7610899900028,53344.93316808 2025-10-10,13:24:05.000,283,11002904,12165,0,1760102644,13012.61114565,41.71879520999937,53345.0100264 2025-10-10,13:24:06.000,283,11002806,12085,0,1760102645,13012.52357361999,41.690598690001934,53344.9401552 2025-10-10,13:24:07.000,283,11002856,12405,0,1760102646,13012.44273789999,41.6483039099985,53344.92618096001 2025-10-10,13:24:08.000,283,11002865,12205,0,1760102647,13012.36863849,41.676500430003216,53344.9401552 2025-10-10,13:24:09.000,283,11002923,12205,0,1760102648,13012.32822063,41.641254779999144,53344.88425824 2025-10-10,13:24:10.000,283,11002827,12325,0,1760102649,13012.247384909999,41.62010739000107,53344.93316808 2025-10-10,13:24:11.000,283,11002827,12365,0,1760102650,13012.206967049999,41.52141957000276,53344.89823248001 2025-10-10,13:24:12.000,283,11002789,12365,0,1760102651,13012.099186089989,41.47912478999933,53344.84932264001 2025-10-10,13:24:13.000,283,11002796,12365,0,1760102652,13012.058768229988,41.48617391999869,53344.91220672 2025-10-10,13:24:14.000,283,11002853,12205,0,1760102653,13011.991405129993,41.415682619997824,53344.87727112001 2025-10-10,13:24:15.000,283,11002824,12085,0,1760102654,13011.903833099997,41.37338784000167,53344.856309760005 2025-10-10,13:24:16.000,283,11002803,12085,0,1760102655,13011.849942619992,41.32404392999888,53344.8353484 2025-10-10,13:24:17.000,283,11002845,12245,0,1760102656,13011.802788449997,41.31699479999952,53344.7654772 2025-10-10,13:24:18.000,283,11002855,12645,0,1760102657,13011.822997379997,41.29584741000144,53344.86329688 2025-10-10,13:24:19.000,283,11002894,12405,0,1760102658,13011.762370589997,41.30994567000016,53344.84932264001 2025-10-10,13:24:20.000,283,11002822,12325,0,1760102659,13011.755634280002,41.25355262999801,53344.807399920006 2025-10-10,13:24:21.000,283,11002885,12445,0,1760102660,13011.688271179992,41.239454369999294,53344.7654772 2025-10-10,13:24:22.000,283,11002858,12285,0,1760102661,13011.701743799997,41.2042087200025,53344.74451584 2025-10-10,13:24:23.000,283,11002870,12165,0,1760102662,13011.775843210002,41.25355262999801,53344.81438704 2025-10-10,13:24:24.000,283,11002917,12325,0,1760102663,13011.742161659997,41.288798280002084,53344.80041280001 2025-10-10,13:24:25.000,283,11002813,12405,0,1760102664,13011.775843210002,41.274700020003365,53344.751502959996 2025-10-10,13:24:26.000,283,11002825,12325,0,1760102665,13011.742161659997,41.30994567000016,53344.737528720005 2025-10-10,13:24:27.000,283,11002833,12125,0,1760102666,13011.701743799997,41.35928958000295,53344.72355448 2025-10-10,13:24:28.000,283,11002942,12165,0,1760102667,13011.668062249992,41.30994567000016,53344.70958024001 2025-10-10,13:24:29.000,283,11002802,12245,0,1760102668,13011.634380700001,41.33109305999824,53344.72355448 2025-10-10,13:24:30.000,283,11002827,12405,0,1760102669,13011.55354498,41.408633489998465,53344.70958024001 2025-10-10,13:24:31.000,283,11002847,12405,0,1760102670,13011.607435459991,41.465026530000614,53344.72355448 2025-10-10,13:24:32.000,283,11002842,12485,0,1760102671,13011.560281289996,41.47207565999997,53344.66765752 2025-10-10,13:24:33.000,283,11002787,12165,0,1760102672,13011.48618187999,41.43683001000318,53344.65368328 2025-10-10,13:24:34.000,283,11002844,12365,0,1760102673,13011.46597294999,41.47912478999933,53344.75849008001 2025-10-10,13:24:35.000,283,11002859,12125,0,1760102674,13011.439027709996,41.450928270001896,53344.67464464 2025-10-10,13:24:36.000,283,11002899,12085,0,1760102675,13011.41208247,41.43683001000318,53344.67464464 2025-10-10,13:24:37.000,283,11002790,12285,0,1760102676,13011.46597294999,41.500272180004686,53344.66067040001 2025-10-10,13:24:38.000,283,11002846,12125,0,1760102677,13011.479445569996,41.465026530000614,53344.70259312 2025-10-10,13:24:39.000,283,11002832,12165,0,1760102678,13011.49291819,41.49322304999805,53344.70259312 2025-10-10,13:24:40.000,283,11002817,12165,0,1760102679,13011.546808669991,41.514370440003404,53344.68163176001 2025-10-10,13:24:41.000,283,11002849,12125,0,1760102680,13011.593962840001,41.57781261000491,53344.74451584 2025-10-10,13:24:42.000,283,11002817,12485,0,1760102681,13011.701743799997,41.57076347999828,53344.65368328 2025-10-10,13:24:43.000,283,11002824,12365,0,1760102682,13011.735425350002,41.6483039099985,53344.66765752 2025-10-10,13:24:44.000,283,11002845,12325,0,1760102683,13011.762370589997,41.683549560002575,53344.66765752 2025-10-10,13:24:45.000,283,11002895,12325,0,1760102684,13011.809524759992,41.690598690001934,53344.70259312 2025-10-10,13:24:46.000,283,11002808,12245,0,1760102685,13011.843206309997,41.683549560002575,53344.77246432 2025-10-10,13:24:47.000,283,11002814,12245,0,1760102686,13011.836470000002,41.739942600004724,53344.74451584 2025-10-10,13:24:48.000,283,11002903,11965,0,1760102687,13011.849942619992,41.75404086000344,53344.67464464 2025-10-10,13:24:49.000,283,11002856,12125,0,1760102688,13011.809524759992,41.739942600004724,53344.72355448 2025-10-10,13:24:50.000,283,11002816,12205,0,1760102689,13011.728689039992,41.74699173000408,53344.688618880005 2025-10-10,13:24:51.000,283,11002850,11965,0,1760102690,13011.695007490001,41.78223738000088,53344.737528720005 2025-10-10,13:24:52.000,283,11002854,12165,0,1760102691,13011.661325939996,41.76813912000216,53344.72355448 2025-10-10,13:24:53.000,283,11002829,12205,0,1760102692,13011.567017599991,41.78223738000088,53344.695606 2025-10-10,13:24:54.000,283,11002846,12205,0,1760102693,13011.499654499996,41.76813912000216,53344.68163176001 2025-10-10,13:24:55.000,283,11002796,12405,0,1760102694,13011.398609849995,41.75404086000344,53344.751502959996 2025-10-10,13:24:56.000,283,11002836,12245,0,1760102695,13011.34471936999,41.810433899998316,53344.71656736 2025-10-10,13:24:57.000,283,11002849,12165,0,1760102696,13011.297565199995,41.83158129000367,53344.737528720005 2025-10-10,13:24:58.000,283,11002848,12205,0,1760102697,13011.297565199995,41.78928651000024,53344.68163176001 2025-10-10,13:24:59.000,283,11002828,12085,0,1760102698,13011.24367471999,41.817483029997675,53344.65368328 2025-10-10,13:25:00.000,283,11002827,12165,0,1760102699,13011.22346578999,41.84567955000239,53344.71656736 2025-10-10,13:25:01.000,283,11002795,12565,0,1760102700,13011.22346578999,41.810433899998316,53344.66765752 2025-10-10,13:25:02.000,283,11002830,12205,0,1760102701,13011.16957531,41.817483029997675,53344.66765752 2025-10-10,13:25:03.000,283,11002837,12325,0,1760102702,13011.135893759994,41.80338476999896,53344.695606 2025-10-10,13:25:04.000,283,11002791,12325,0,1760102703,13011.08200327999,41.817483029997675,53344.639709040006 2025-10-10,13:25:05.000,283,11002844,12045,0,1760102704,13011.014640179994,41.7963356399996,53344.60477344 2025-10-10,13:25:06.000,283,11002882,12285,0,1760102705,13011.028112799999,41.74699173000408,53344.65368328 2025-10-10,13:25:07.000,283,11002857,12325,0,1760102706,13010.967486009999,41.78928651000024,53344.65368328 2025-10-10,13:25:08.000,283,11002813,12205,0,1760102707,13010.920331839989,41.71879520999937,53344.639709040006 2025-10-10,13:25:09.000,283,11002914,12285,0,1760102708,13010.900122909989,41.69764782000129,53344.59778632 2025-10-10,13:25:10.000,283,11002822,12165,0,1760102709,13010.846232429998,41.690598690001934,53344.60477344 2025-10-10,13:25:11.000,283,11002896,12325,0,1760102710,13010.819287189988,41.6624021700045,53344.583812079996 2025-10-10,13:25:12.000,283,11002845,12325,0,1760102711,13010.792341949993,41.61305826000171,53344.5558636 2025-10-10,13:25:13.000,283,11002820,12285,0,1760102712,13010.772133019993,41.6483039099985,53344.59079920001 2025-10-10,13:25:14.000,283,11002828,12125,0,1760102713,13010.785605639998,41.676500430003216,53344.54887648 2025-10-10,13:25:15.000,283,11002756,12365,0,1760102714,13010.698033610002,41.69764782000129,53344.54887648 2025-10-10,13:25:16.000,283,11002816,12045,0,1760102715,13010.684560989997,41.641254779999144,53344.569837840005 2025-10-10,13:25:17.000,283,11002917,12325,0,1760102716,13010.677824680002,41.65535303999786,53344.569837840005 2025-10-10,13:25:18.000,283,11002825,12325,0,1760102717,13010.671088369993,41.72584433999873,53344.569837840005 2025-10-10,13:25:19.000,283,11002794,12125,0,1760102718,13010.671088369993,41.70469695000065,53344.54887648 2025-10-10,13:25:20.000,283,11002833,12245,0,1760102719,13010.644143129997,41.74699173000408,53344.54188936001 2025-10-10,13:25:21.000,283,11002788,12445,0,1760102720,13010.644143129997,41.77518825000152,53344.52791512 2025-10-10,13:25:22.000,283,11002842,12365,0,1760102721,13010.650879439992,41.78223738000088,53344.54188936001 2025-10-10,13:25:23.000,283,11002867,12245,0,1760102722,13010.623934199997,41.82453216000431,53344.61176056001 2025-10-10,13:25:24.000,283,11002815,12285,0,1760102723,13010.644143129997,41.88092519999918,53344.59079920001 2025-10-10,13:25:25.000,283,11002838,12045,0,1760102724,13010.691297299993,41.909121720003895,53344.54188936001 2025-10-10,13:25:26.000,283,11002829,11885,0,1760102725,13010.664352059997,41.94436737000069,53344.59778632 2025-10-10,13:25:27.000,283,11002963,12285,0,1760102726,13010.731715159993,41.95141650000005,53344.583812079996 2025-10-10,13:25:28.000,283,11002864,12485,0,1760102727,13010.738451470002,41.96551475999877,53344.59778632 2025-10-10,13:25:29.000,283,11002927,12165,0,1760102728,13010.745187779998,41.97256388999813,53344.5558636 2025-10-10,13:25:30.000,283,11002827,12205,0,1760102729,13010.799078259988,42.02190780000092,53344.569837840005 2025-10-10,13:25:31.000,283,11002863,12125,0,1760102730,13010.805814569998,41.98666215000412,53344.583812079996 2025-10-10,13:25:32.000,283,11002869,12165,0,1760102731,13010.832759809993,42.00076041000284,53344.5558636 2025-10-10,13:25:33.000,283,11002874,12165,0,1760102732,13010.852968739993,41.96551475999877,53344.5558636 2025-10-10,13:25:34.000,283,11002868,12245,0,1760102733,13010.772133019993,42.0078095400022,53344.569837840005 2025-10-10,13:25:35.000,283,11002864,12285,0,1760102734,13010.799078259988,41.97961302000476,53344.6257348 2025-10-10,13:25:36.000,283,11002817,12405,0,1760102735,13010.724978849998,41.96551475999877,53344.53490224 2025-10-10,13:25:37.000,283,11002830,12005,0,1760102736,13010.738451470002,41.8950234599979,53344.54887648 2025-10-10,13:25:38.000,283,11002873,12325,0,1760102737,13010.644143129997,41.902072590004536,53344.59778632 2025-10-10,13:25:39.000,283,11002813,12325,0,1760102738,13010.623934199997,41.88092519999918,53344.56285072001 2025-10-10,13:25:40.000,283,11002820,12205,0,1760102739,13010.637406820002,41.8950234599979,53344.56285072001 2025-10-10,13:25:41.000,283,11002889,12005,0,1760102740,13010.495944310002,41.78223738000088,53344.569837840005 2025-10-10,13:25:42.000,283,11002859,12125,0,1760102741,13010.475735380001,41.810433899998316,53344.639709040006 2025-10-10,13:25:43.000,283,11002820,12325,0,1760102742,13010.448790139992,41.817483029997675,53344.6257348 2025-10-10,13:25:44.000,283,11002809,12165,0,1760102743,13010.421844899996,41.78223738000088,53344.56285072001 2025-10-10,13:25:45.000,283,11002781,12085,0,1760102744,13010.388163349991,41.74699173000408,53344.569837840005 2025-10-10,13:25:46.000,283,11002874,12165,0,1760102745,13010.367954419991,41.71879520999937,53344.5558636 2025-10-10,13:25:47.000,283,11002833,12285,0,1760102746,13010.367954419991,41.78928651000024,53344.56285072001 2025-10-10,13:25:48.000,283,11002928,12205,0,1760102747,13010.31406394,41.78223738000088,53344.49996664 2025-10-10,13:25:49.000,283,11002864,12245,0,1760102748,13010.300591319996,41.817483029997675,53344.5558636 2025-10-10,13:25:50.000,283,11002859,12285,0,1760102749,13010.280382389996,41.817483029997675,53344.56285072001 2025-10-10,13:25:51.000,283,11002848,12125,0,1760102750,13010.24670083999,41.83158129000367,53344.54887648 2025-10-10,13:25:52.000,283,11002824,12285,0,1760102751,13010.20628297999,41.77518825000152,53344.50695376 2025-10-10,13:25:53.000,283,11002838,12205,0,1760102752,13010.1523925,41.78928651000024,53344.57682496 2025-10-10,13:25:54.000,283,11002826,12325,0,1760102753,13010.10523832999,41.810433899998316,53344.569837840005 2025-10-10,13:25:55.000,283,11002868,12325,0,1760102754,13010.078293089995,41.78928651000024,53344.66067040001 2025-10-10,13:25:56.000,283,11002845,12325,0,1760102755,13010.037875229995,41.78928651000024,53344.54887648 2025-10-10,13:25:57.000,283,11002848,12005,0,1760102756,13010.01092999,41.78928651000024,53344.53490224 2025-10-10,13:25:58.000,283,11002859,12205,0,1760102757,13010.02440260999,41.817483029997675,53344.49996664 2025-10-10,13:25:59.000,283,11002851,12085,0,1760102758,13010.04461153999,41.859777810001106,53344.54887648 2025-10-10,13:26:00.000,283,11002834,12245,0,1760102759,13010.02440260999,41.84567955000239,53344.49996664 2025-10-10,13:26:01.000,283,11002798,12165,0,1760102760,13010.05134785,41.909121720003895,53344.50695376 2025-10-10,13:26:02.000,283,11002866,12325,0,1760102761,13010.11197464,41.96551475999877,53344.520928000005 2025-10-10,13:26:03.000,283,11002853,11965,0,1760102762,13010.17260143,41.99371128000348,53344.46503104001 2025-10-10,13:26:04.000,283,11002801,12565,0,1760102763,13010.24670083999,42.0078095400022,53344.44406968001 2025-10-10,13:26:05.000,283,11002850,12205,0,1760102764,13010.280382389996,42.05715344999771,53344.49297952001 2025-10-10,13:26:06.000,283,11002888,12285,0,1760102765,13010.341009179996,42.099448230001144,53344.59778632 2025-10-10,13:26:07.000,283,11002825,12285,0,1760102766,13010.394899660001,42.16289040000265,53344.520928000005 2025-10-10,13:26:08.000,283,11002850,12085,0,1760102767,13010.448790139992,42.18403779000073,53344.520928000005 2025-10-10,13:26:09.000,283,11002819,12245,0,1760102768,13010.455526450001,42.212234309998166,53344.54887648 2025-10-10,13:26:10.000,283,11002870,12165,0,1760102769,13010.495944310002,42.2192834400048,53344.52791512 2025-10-10,13:26:11.000,283,11002888,12405,0,1760102770,13010.502680619997,42.24747996000224,53344.5558636 2025-10-10,13:26:12.000,283,11002873,12205,0,1760102771,13010.462262759997,42.24747996000224,53344.569837840005 2025-10-10,13:26:13.000,283,11002884,12165,0,1760102772,13010.388163349991,42.2192834400048,53344.5558636 2025-10-10,13:26:14.000,283,11002860,12365,0,1760102773,13010.455526450001,42.2192834400048,53344.59778632 2025-10-10,13:26:15.000,283,11002841,12325,0,1760102774,13010.394899660001,42.268627350000315,53344.583812079996 2025-10-10,13:26:16.000,283,11002910,12285,0,1760102775,13010.31406394,42.310922130003746,53344.56285072001 2025-10-10,13:26:17.000,283,11002836,12405,0,1760102776,13010.27364608,42.261578220000956,53344.61176056001 2025-10-10,13:26:18.000,283,11002834,12285,0,1760102777,13010.17260143,42.28977473999839,53344.61176056001 2025-10-10,13:26:19.000,283,11002854,12365,0,1760102778,13010.18607404999,42.310922130003746,53344.59079920001 2025-10-10,13:26:20.000,283,11002904,12365,0,1760102779,13010.12544725999,42.275676479999674,53344.6257348 2025-10-10,13:26:21.000,283,11002876,12205,0,1760102780,13010.07155678,42.275676479999674,53344.67464464 2025-10-10,13:26:22.000,283,11002817,12405,0,1760102781,13010.04461153999,42.317971260003105,53344.59079920001 2025-10-10,13:26:23.000,283,11002844,12365,0,1760102782,13010.02440260999,42.310922130003746,53344.57682496 2025-10-10,13:26:24.000,283,11002901,12125,0,1760102783,13010.01092999,42.317971260003105,53344.6257348 2025-10-10,13:26:25.000,283,11002852,12285,0,1760102784,13009.997457369995,42.37436429999798,53344.59778632 2025-10-10,13:26:26.000,283,11002871,11965,0,1760102785,13009.99072106,42.37436429999798,53344.60477344 2025-10-10,13:26:27.000,283,11002904,12245,0,1760102786,13010.00419367999,42.39551169000333,53344.59778632 2025-10-10,13:26:28.000,283,11002847,12125,0,1760102787,13010.01092999,42.40256082000269,53344.57682496 2025-10-10,13:26:29.000,283,11002800,12525,0,1760102788,13010.03113892,42.42370821000077,53344.61176056001 2025-10-10,13:26:30.000,283,11002944,12365,0,1760102789,13010.03113892,42.40960995000205,53344.569837840005 2025-10-10,13:26:31.000,283,11002863,12085,0,1760102790,13010.017666299995,42.43075734000013,53344.61176056001 2025-10-10,13:26:32.000,283,11002796,12325,0,1760102791,13009.99072106,42.494199510001636,53344.57682496 2025-10-10,13:26:33.000,283,11002851,12245,0,1760102792,13009.9503032,42.501248640000995,53344.59079920001 2025-10-10,13:26:34.000,283,11002849,12325,0,1760102793,13009.957039509995,42.550592550003785,53344.59079920001 2025-10-10,13:26:35.000,283,11002815,12405,0,1760102794,13009.97051213,42.550592550003785,53344.59079920001 2025-10-10,13:26:36.000,283,11002916,12325,0,1760102795,13009.896412719994,42.58583820000058,53344.64669616 2025-10-10,13:26:37.000,283,11002883,12285,0,1760102796,13009.90988534,42.57878907000122,53344.56285072001 2025-10-10,13:26:38.000,283,11002832,12285,0,1760102797,13009.869467479999,42.62813298000401,53344.639709040006 2025-10-10,13:26:39.000,283,11002890,12285,0,1760102798,13009.896412719994,42.52944515999843,53344.61176056001 2025-10-10,13:26:40.000,283,11002847,12365,0,1760102799,13009.86273116999,42.57173994000186,53344.65368328 2025-10-10,13:26:41.000,283,11002798,12085,0,1760102800,13009.88294009999,42.57878907000122,53344.583812079996 2025-10-10,13:26:42.000,283,11002881,12365,0,1760102801,13009.869467479999,42.62108385000465,53344.639709040006 2025-10-10,13:26:43.000,283,11002925,12325,0,1760102802,13009.889676409999,42.58583820000058,53344.61176056001 2025-10-10,13:26:44.000,283,11002885,12325,0,1760102803,13009.88294009999,42.58583820000058,53344.64669616 2025-10-10,13:26:45.000,283,11002860,12365,0,1760102804,13009.88294009999,42.62813298000401,53344.60477344 2025-10-10,13:26:46.000,283,11002895,12285,0,1760102805,13009.88294009999,42.65632950000145,53344.60477344 2025-10-10,13:26:47.000,283,11002883,12445,0,1760102806,13009.829049619999,42.677476889999525,53344.64669616 2025-10-10,13:26:48.000,283,11002831,12245,0,1760102807,13009.86273116999,42.726820800002315,53344.65368328 2025-10-10,13:26:49.000,283,11002827,12485,0,1760102808,13009.90314902999,42.719771670002956,53344.70259312 2025-10-10,13:26:50.000,283,11002886,12165,0,1760102809,13009.88294009999,42.77616470999783,53344.66765752 2025-10-10,13:26:51.000,283,11002894,12085,0,1760102810,13009.88294009999,42.79731210000318,53344.68163176001 2025-10-10,13:26:52.000,283,11002812,12085,0,1760102811,13009.90314902999,42.8114103600019,53344.68163176001 2025-10-10,13:26:53.000,283,11002847,12365,0,1760102812,13009.936830579994,42.853705139998056,53344.695606 2025-10-10,13:26:54.000,283,11002873,12085,0,1760102813,13009.94356688999,42.846656009998696,53344.70259312 2025-10-10,13:26:55.000,283,11002912,12325,0,1760102814,13009.94356688999,42.86780340000405,53344.72355448 2025-10-10,13:26:56.000,283,11002855,12125,0,1760102815,13009.96377581999,42.88895079000213,53344.807399920006 2025-10-10,13:26:57.000,283,11002764,12085,0,1760102816,13009.997457369995,42.81845949000126,53344.75849008001 2025-10-10,13:26:58.000,283,11002905,12165,0,1760102817,13010.017666299995,42.86780340000405,53344.81438704 2025-10-10,13:26:59.000,283,11002837,12365,0,1760102818,13010.01092999,42.86780340000405,53344.80041280001 2025-10-10,13:27:00.000,283,11002908,12125,0,1760102819,13010.03113892,42.88190166000277,53344.84233552 2025-10-10,13:27:01.000,283,11002791,12165,0,1760102820,13010.037875229995,42.917147309999564,53344.81438704 2025-10-10,13:27:02.000,283,11002862,12285,0,1760102821,13010.078293089995,42.88190166000277,53344.84932264001 2025-10-10,13:27:03.000,283,11002814,12285,0,1760102822,13010.10523832999,42.910098180000205,53344.79342568 2025-10-10,13:27:04.000,283,11002875,12485,0,1760102823,13010.138919879995,42.88895079000213,53344.856309760005 2025-10-10,13:27:05.000,283,11002884,12165,0,1760102824,13010.058084159995,42.92419643999892,53344.84932264001 2025-10-10,13:27:06.000,283,11002913,12125,0,1760102825,13010.118710949995,42.86075427000469,53344.856309760005 2025-10-10,13:27:07.000,283,11002898,12325,0,1760102826,13010.10523832999,42.93124556999828,53344.89823248001 2025-10-10,13:27:08.000,283,11002906,12365,0,1760102827,13010.118710949995,42.87485253000341,53344.88425824 2025-10-10,13:27:09.000,283,11002863,12085,0,1760102828,13010.118710949995,42.93124556999828,53344.96810368001 2025-10-10,13:27:10.000,283,11002854,12325,0,1760102829,13010.08502939999,42.97354035000171,53344.87727112001 2025-10-10,13:27:11.000,283,11002923,11925,0,1760102830,13010.058084159995,42.952392960003635,53344.91220672 2025-10-10,13:27:12.000,283,11002868,12245,0,1760102831,13010.11197464,42.952392960003635,53344.87727112001 2025-10-10,13:27:13.000,283,11002845,12205,0,1760102832,13010.10523832999,42.959442090002995,53344.954129440004 2025-10-10,13:27:14.000,283,11002839,12205,0,1760102833,13010.11197464,42.98058948000107,53345.01701352001 2025-10-10,13:27:15.000,283,11002934,12445,0,1760102834,13010.098502019995,43.00878599999851,53344.975090800006 2025-10-10,13:27:16.000,283,11002855,12445,0,1760102835,13010.098502019995,43.02993339000386,53344.96111656 2025-10-10,13:27:17.000,283,11002905,12165,0,1760102836,13010.12544725999,43.03698252000322,53344.98207792 2025-10-10,13:27:18.000,283,11002835,12405,0,1760102837,13010.16586511999,43.06517904000066,53345.04496200001 2025-10-10,13:27:19.000,283,11002881,12365,0,1760102838,13010.17260143,43.086326429998735,53345.072910480005 2025-10-10,13:27:20.000,283,11002869,12485,0,1760102839,13010.16586511999,43.142719470000884,53345.06592336001 2025-10-10,13:27:21.000,283,11002785,12205,0,1760102840,13010.20628297999,43.10042469000473,53345.05893624 2025-10-10,13:27:22.000,283,11002913,12405,0,1760102841,13010.18607404999,43.11452295000345,53345.09387184001 2025-10-10,13:27:23.000,283,11002866,12125,0,1760102842,13010.24670083999,43.11452295000345,53345.10784608 2025-10-10,13:27:24.000,283,11002851,12485,0,1760102843,13010.19281036,43.185014250004315,53345.15675592 2025-10-10,13:27:25.000,283,11002882,12365,0,1760102844,13010.21301929,43.19911251000303,53345.121820320004 2025-10-10,13:27:26.000,283,11002901,12405,0,1760102845,13010.199546669995,43.17091598999832,53345.17771728 2025-10-10,13:27:27.000,283,11002900,12005,0,1760102846,13010.17260143,43.17091598999832,53345.12880744 2025-10-10,13:27:28.000,283,11002866,12205,0,1760102847,13010.19281036,43.22730903000047,53345.17073016 2025-10-10,13:27:29.000,283,11002845,12085,0,1760102848,13010.159128809995,43.192063380003674,53345.21964 2025-10-10,13:27:30.000,283,11002856,12405,0,1760102849,13010.21301929,43.17796511999768,53345.20566576 2025-10-10,13:27:31.000,283,11002871,12565,0,1760102850,13010.23322822,43.17796511999768,53345.20566576 2025-10-10,13:27:32.000,283,11002918,12445,0,1760102851,13010.19281036,43.17091598999832,53345.19867864 2025-10-10,13:27:33.000,283,11002843,11965,0,1760102852,13010.19281036,43.14976860000024,53345.28252408001 2025-10-10,13:27:34.000,283,11002897,12245,0,1760102853,13010.199546669995,43.128621210002166,53345.240601360005 2025-10-10,13:27:35.000,283,11002860,12245,0,1760102854,13010.260173459996,43.14976860000024,53345.27553696 2025-10-10,13:27:36.000,283,11002880,12005,0,1760102855,13010.199546669995,43.16386685999896,53345.35239528001 2025-10-10,13:27:37.000,283,11002879,12365,0,1760102856,13010.199546669995,43.17796511999768,53345.289511200004 2025-10-10,13:27:38.000,283,11002873,12125,0,1760102857,13010.179337739995,43.1568177299996,53345.3244468 2025-10-10,13:27:39.000,283,11002859,12325,0,1760102858,13010.19281036,43.255505549997906,53345.34540816 2025-10-10,13:27:40.000,283,11002846,12165,0,1760102859,13010.17260143,43.23435815999983,53345.29649832 2025-10-10,13:27:41.000,283,11002903,12285,0,1760102860,13010.21301929,43.29780033000134,53345.33842104 2025-10-10,13:27:42.000,283,11002926,12205,0,1760102861,13010.24670083999,43.32599684999877,53345.394318 2025-10-10,13:27:43.000,283,11002906,12165,0,1760102862,13010.26690976999,43.403537279999,53345.394318 2025-10-10,13:27:44.000,283,11002868,12325,0,1760102863,13010.280382389996,43.39648814999964,53345.394318 2025-10-10,13:27:45.000,283,11002871,12485,0,1760102864,13010.280382389996,43.403537279999,53345.457202080004 2025-10-10,13:27:46.000,283,11002854,12285,0,1760102865,13010.287118699991,43.39648814999964,53345.408292240005 2025-10-10,13:27:47.000,283,11002866,12365,0,1760102866,13010.27364608,43.41058640999836,53345.41527936 2025-10-10,13:27:48.000,283,11002889,12085,0,1760102867,13010.27364608,43.43878293000307,53345.43624072 2025-10-10,13:27:49.000,283,11002831,12245,0,1760102868,13010.31406394,43.45288119000179,53345.50611192 2025-10-10,13:27:50.000,283,11002924,12245,0,1760102869,13010.31406394,43.47402857999987,53345.49912480001 2025-10-10,13:27:51.000,283,11002857,12285,0,1760102870,13010.33427287,43.488126839998586,53345.575983120005 2025-10-10,13:27:52.000,283,11002865,12045,0,1760102871,13010.300591319996,43.48107770999923,53345.51309904 2025-10-10,13:27:53.000,283,11002844,12125,0,1760102872,13010.287118699991,43.495175969997945,53345.61091872 2025-10-10,13:27:54.000,283,11002812,12285,0,1760102873,13010.287118699991,43.42468467000435,53345.56899600001 2025-10-10,13:27:55.000,283,11002852,12285,0,1760102874,13010.307327629991,43.41058640999836,53345.54104752 2025-10-10,13:27:56.000,283,11002913,12445,0,1760102875,13010.327536559991,43.403537279999,53345.54104752 2025-10-10,13:27:57.000,283,11002840,12205,0,1760102876,13010.341009179996,43.403537279999,53345.58297024 2025-10-10,13:27:58.000,283,11002838,12125,0,1760102877,13010.29385501,43.41058640999836,53345.589957359996 2025-10-10,13:27:59.000,283,11002837,12045,0,1760102878,13010.26690976999,43.41058640999836,53345.61790584001 2025-10-10,13:28:00.000,283,11002868,12205,0,1760102879,13010.29385501,43.41763553999772,53345.624892960004 2025-10-10,13:28:01.000,283,11002884,12205,0,1760102880,13010.287118699991,43.39648814999964,53345.7087384 2025-10-10,13:28:02.000,283,11002883,12165,0,1760102881,13010.300591319996,43.403537279999,53345.645854320006 2025-10-10,13:28:03.000,283,11002907,12245,0,1760102882,13010.367954419991,43.488126839998586,53345.63188008 2025-10-10,13:28:04.000,283,11002867,12245,0,1760102883,13010.401635969996,43.530421620002016,53345.66681568001 2025-10-10,13:28:05.000,283,11002898,12205,0,1760102884,13010.455526450001,43.551569010000094,53345.70175128 2025-10-10,13:28:06.000,283,11002825,12485,0,1760102885,13010.529625859992,43.6502568299984,53345.77162248 2025-10-10,13:28:07.000,283,11002846,12125,0,1760102886,13010.610461579992,43.727797259998624,53345.7087384 2025-10-10,13:28:08.000,283,11002863,12205,0,1760102887,13010.623934199997,43.777141170001414,53345.72271264 2025-10-10,13:28:09.000,283,11002865,12365,0,1760102888,13010.684560989997,43.80533768999885,53345.743674000005 2025-10-10,13:28:10.000,283,11002818,12285,0,1760102889,13010.664352059997,43.84058334000292,53345.78559672001 2025-10-10,13:28:11.000,283,11002865,12205,0,1760102890,13010.671088369993,43.896976379997795,53345.84149368 2025-10-10,13:28:12.000,283,11002860,12245,0,1760102891,13010.623934199997,43.92517290000251,53345.85546792001 2025-10-10,13:28:13.000,283,11002851,12285,0,1760102892,13010.603725269997,43.93222203000187,53345.85546792001 2025-10-10,13:28:14.000,283,11002863,12325,0,1760102893,13010.617197890002,43.896976379997795,53345.862455040005 2025-10-10,13:28:15.000,283,11002864,12085,0,1760102894,13010.576780030002,43.86877986000036,53345.89739064 2025-10-10,13:28:16.000,283,11002884,12445,0,1760102895,13010.482471689997,43.91812377000315,53345.86944216 2025-10-10,13:28:17.000,283,11002841,12205,0,1760102896,13010.428581209992,43.84058334000292,53345.862455040005 2025-10-10,13:28:18.000,283,11002924,12125,0,1760102897,13010.354481800001,43.770092040002055,53345.925339119996 2025-10-10,13:28:19.000,283,11002837,12405,0,1760102898,13010.327536559991,43.75599378000334,53345.87642928 2025-10-10,13:28:20.000,283,11002880,12085,0,1760102899,13010.26690976999,43.69960074000119,53345.918352 2025-10-10,13:28:21.000,283,11002853,12205,0,1760102900,13010.20628297999,43.64320769999904,53345.925339119996 2025-10-10,13:28:22.000,283,11002963,12405,0,1760102901,13010.21301929,43.60796205000224,53345.85546792001 2025-10-10,13:28:23.000,283,11002903,12125,0,1760102902,13010.21301929,43.579765530004806,53345.94630048 2025-10-10,13:28:24.000,283,11002864,12405,0,1760102903,13010.25343715,43.579765530004806,53345.93931336 2025-10-10,13:28:25.000,283,11002872,12285,0,1760102904,13010.25343715,43.55861813999945,53345.911364880005 2025-10-10,13:28:26.000,283,11002767,12325,0,1760102905,13010.280382389996,43.600912920002884,53345.93931336 2025-10-10,13:28:27.000,283,11002841,12165,0,1760102906,13010.26690976999,43.62206031000096,53345.94630048 2025-10-10,13:28:28.000,283,11002908,12205,0,1760102907,13010.26690976999,43.63615856999968,53345.89040352 2025-10-10,13:28:29.000,283,11002788,12365,0,1760102908,13010.300591319996,43.68550248000247,53345.97424896001 2025-10-10,13:28:30.000,283,11002914,12205,0,1760102909,13010.20628297999,43.70664987000055,53345.9882232 2025-10-10,13:28:31.000,283,11002859,12325,0,1760102910,13010.179337739995,43.74189552000462,53345.93232624001 2025-10-10,13:28:32.000,283,11002888,12125,0,1760102911,13010.14565618999,43.819435950004845,53345.93931336 2025-10-10,13:28:33.000,283,11002921,12405,0,1760102912,13010.1523925,43.83353421000356,53346.06508152 2025-10-10,13:28:34.000,283,11002945,12405,0,1760102913,13010.098502019995,43.83353421000356,53346.00219744001 2025-10-10,13:28:35.000,283,11002841,12325,0,1760102914,13010.078293089995,43.86877986000036,53346.01617168 2025-10-10,13:28:36.000,283,11002951,12245,0,1760102915,13010.05134785,43.896976379997795,53346.04412016 2025-10-10,13:28:37.000,283,11002839,12365,0,1760102916,13010.01092999,43.960418549999304,53346.02315880001 2025-10-10,13:28:38.000,283,11002931,12165,0,1760102917,13009.96377581999,43.953369419999945,53346.00918456 2025-10-10,13:28:39.000,283,11002862,12325,0,1760102918,13009.936830579994,43.995664200003375,53346.02315880001 2025-10-10,13:28:40.000,283,11002914,12325,0,1760102919,13009.96377581999,43.96746767999866,53346.07206864001 2025-10-10,13:28:41.000,283,11002869,12525,0,1760102920,13009.977248439995,43.995664200003375,53345.960274720004 2025-10-10,13:28:42.000,283,11002814,12205,0,1760102921,13009.97051213,44.01681159000145,53345.9882232 2025-10-10,13:28:43.000,283,11002911,12285,0,1760102922,13009.96377581999,43.946320290000585,53346.08604288 2025-10-10,13:28:44.000,283,11002931,12165,0,1760102923,13009.96377581999,43.91812377000315,53346.05110728001 2025-10-10,13:28:45.000,283,11002839,12205,0,1760102924,13009.99072106,43.90402551000443,53346.079055760005 2025-10-10,13:28:46.000,283,11002930,12205,0,1760102925,13010.04461153999,43.896976379997795,53346.127965600004 2025-10-10,13:28:47.000,283,11002933,12365,0,1760102926,13010.04461153999,43.826485080004204,53346.03713304 2025-10-10,13:28:48.000,283,11002893,12325,0,1760102927,13010.08502939999,43.826485080004204,53346.05110728001 2025-10-10,13:28:49.000,283,11002891,12565,0,1760102928,13010.1523925,43.83353421000356,53346.093029999996 2025-10-10,13:28:50.000,283,11002894,12245,0,1760102929,13010.179337739995,43.84058334000292,53346.07206864001 2025-10-10,13:28:51.000,283,11002895,12205,0,1760102930,13010.23322822,43.861730730001,53346.10700424 2025-10-10,13:28:52.000,283,11002846,12325,0,1760102931,13010.307327629991,43.88287811999908,53346.07206864001 2025-10-10,13:28:53.000,283,11002818,12085,0,1760102932,13010.31406394,43.90402551000443,53346.127965600004 2025-10-10,13:28:54.000,283,11002923,12205,0,1760102933,13010.347745489991,43.96746767999866,53346.148926960006 2025-10-10,13:28:55.000,283,11002956,12325,0,1760102934,13010.27364608,44.002713330002734,53346.176875440004 2025-10-10,13:28:56.000,283,11002922,12485,0,1760102935,13010.300591319996,44.1084502800004,53346.1629012 2025-10-10,13:28:57.000,283,11002853,12245,0,1760102936,13010.260173459996,44.136646799997834,53346.15591408 2025-10-10,13:28:58.000,283,11002913,12125,0,1760102937,13010.17260143,44.122548539999116,53346.22578528 2025-10-10,13:28:59.000,283,11002926,12285,0,1760102938,13010.18607404999,44.235334620003414,53346.2327724 2025-10-10,13:29:00.000,283,11002859,12165,0,1760102939,13010.159128809995,44.2071380999987,53346.21879816001 2025-10-10,13:29:01.000,283,11002882,12165,0,1760102940,13010.098502019995,44.21418722999806,53346.25373376 2025-10-10,13:29:02.000,283,11002789,12165,0,1760102941,13010.04461153999,44.24238375000277,53346.176875440004 2025-10-10,13:29:03.000,283,11002857,12405,0,1760102942,13010.017666299995,44.235334620003414,53346.26072088 2025-10-10,13:29:04.000,283,11002884,12125,0,1760102943,13009.99072106,44.228285490004055,53346.27469512 2025-10-10,13:29:05.000,283,11002876,12125,0,1760102944,13010.017666299995,44.171892450001906,53346.33757920001 2025-10-10,13:29:06.000,283,11002929,12125,0,1760102945,13009.98398474999,44.2071380999987,53346.33757920001 2025-10-10,13:29:07.000,283,11002932,12325,0,1760102946,13009.98398474999,44.14369593000447,53346.32360496 2025-10-10,13:29:08.000,283,11002920,12485,0,1760102947,13009.96377581999,44.14369593000447,53346.33059208 2025-10-10,13:29:09.000,283,11002897,12125,0,1760102948,13010.01092999,44.1084502800004,53346.35155344 2025-10-10,13:29:10.000,283,11002896,12045,0,1760102949,13010.01092999,44.06615550000424,53346.28866936001 2025-10-10,13:29:11.000,283,11002898,12205,0,1760102950,13009.99072106,44.05910637000488,53346.365527680005 2025-10-10,13:29:12.000,283,11002860,12285,0,1760102951,13010.017666299995,43.988615070004016,53346.38648904001 2025-10-10,13:29:13.000,283,11002924,12045,0,1760102952,13010.058084159995,44.03795897999953,53346.39347616 2025-10-10,13:29:14.000,283,11002901,12205,0,1760102953,13010.11197464,44.002713330002734,53346.414437520005 2025-10-10,13:29:15.000,283,11002935,12245,0,1760102954,13010.1523925,44.05205723999825,53346.40046328 2025-10-10,13:29:16.000,283,11002849,12485,0,1760102955,13010.16586511999,44.05205723999825,53346.42142464 2025-10-10,13:29:17.000,283,11002880,12245,0,1760102956,13010.16586511999,44.04500810999889,53346.38648904001 2025-10-10,13:29:18.000,283,11002908,12205,0,1760102957,13010.219755599996,44.10140115000104,53346.42142464 2025-10-10,13:29:19.000,283,11002887,12405,0,1760102958,13010.1523925,44.14369593000447,53346.42142464 2025-10-10,13:29:20.000,283,11002845,12205,0,1760102959,13010.21301929,44.185990710000624,53346.463347360004 2025-10-10,13:29:21.000,283,11002903,12125,0,1760102960,13010.179337739995,44.221236360004696,53346.50527008001 2025-10-10,13:29:22.000,283,11002925,12125,0,1760102961,13010.159128809995,44.26353114000085,53346.47732160001 2025-10-10,13:29:23.000,283,11002857,12165,0,1760102962,13010.11197464,44.29172765999829,53346.52623144001 2025-10-10,13:29:24.000,283,11002896,12325,0,1760102963,13010.10523832999,44.348120700000436,53346.56815416 2025-10-10,13:29:25.000,283,11002950,12485,0,1760102964,13010.00419367999,44.38336635000451,53346.59610264 2025-10-10,13:29:26.000,283,11002949,12285,0,1760102965,13010.00419367999,44.38336635000451,53346.617064 2025-10-10,13:29:27.000,283,11002943,12245,0,1760102966,13009.96377581999,44.4186120000013,53346.51924432 2025-10-10,13:29:28.000,283,11002875,12405,0,1760102967,13009.96377581999,44.42566113000066,53346.58911552 2025-10-10,13:29:29.000,283,11002875,12165,0,1760102968,13009.94356688999,44.4538576499981,53346.63802536 2025-10-10,13:29:30.000,283,11002896,12325,0,1760102969,13009.936830579994,44.42566113000066,53346.63802536 2025-10-10,13:29:31.000,283,11002841,12205,0,1760102970,13009.94356688999,44.4186120000013,53346.65898672 2025-10-10,13:29:32.000,283,11002832,12405,0,1760102971,13009.96377581999,44.411562870001944,53346.66597384 2025-10-10,13:29:33.000,283,11002911,12125,0,1760102972,13009.96377581999,44.38336635000451,53346.617064 2025-10-10,13:29:34.000,283,11002850,12165,0,1760102973,13010.037875229995,44.37631721999787,53346.66597384 2025-10-10,13:29:35.000,283,11002910,12165,0,1760102974,13010.08502939999,44.36926808999851,53346.70789656 2025-10-10,13:29:36.000,283,11002893,12245,0,1760102975,13010.11197464,44.348120700000436,53346.77078064001 2025-10-10,13:29:37.000,283,11002844,12285,0,1760102976,13010.16586511999,44.38336635000451,53346.67296096001 2025-10-10,13:29:38.000,283,11002895,12165,0,1760102977,13010.24670083999,44.404513740002585,53346.74283216001 2025-10-10,13:29:39.000,283,11002938,12205,0,1760102978,13010.27364608,44.43271026000002,53346.700909440005 2025-10-10,13:29:40.000,283,11002861,12405,0,1760102979,13010.33427287,44.47500504000345,53346.78475488 2025-10-10,13:29:41.000,283,11002901,12245,0,1760102980,13010.347745489991,44.51729981999961,53346.749819280005 2025-10-10,13:29:42.000,283,11002881,12325,0,1760102981,13010.361218109996,44.5666437300024,53346.77776776 2025-10-10,13:29:43.000,283,11002985,12125,0,1760102982,13010.341009179996,44.594840249999834,53346.798729120004 2025-10-10,13:29:44.000,283,11002872,12285,0,1760102983,13010.361218109996,44.630085900003905,53346.76379352 2025-10-10,13:29:45.000,283,11002947,12365,0,1760102984,13010.374690730001,44.71467546000349,53346.88257456 2025-10-10,13:29:46.000,283,11002915,12165,0,1760102985,13010.27364608,44.756970239999646,53346.92449728 2025-10-10,13:29:47.000,283,11002880,12645,0,1760102986,13010.300591319996,44.813363280001795,53346.92449728 2025-10-10,13:29:48.000,283,11002896,12205,0,1760102987,13010.23322822,44.85565805999795,53346.95943288001 2025-10-10,13:29:49.000,283,11002913,12045,0,1760102988,13010.23322822,44.85565805999795,53346.95943288001 2025-10-10,13:29:50.000,283,11002843,12165,0,1760102989,13010.1523925,44.8768054500033,53346.9314844 2025-10-10,13:29:51.000,283,11002913,12285,0,1760102990,13010.11197464,44.869756320003944,53346.92449728 2025-10-10,13:29:52.000,283,11002901,12365,0,1760102991,13010.05134785,44.9120511000001,53346.92449728 2025-10-10,13:29:53.000,283,11002875,12165,0,1760102992,13010.00419367999,44.862707190004585,53347.02930408001 2025-10-10,13:29:54.000,283,11002940,12245,0,1760102993,13009.957039509995,44.83451066999987,53346.95244576 2025-10-10,13:29:55.000,283,11002857,12245,0,1760102994,13009.9503032,44.84860892999859,53346.90353592 2025-10-10,13:29:56.000,283,11002877,12045,0,1760102995,13009.94356688999,44.806314150002436,53346.987381360006 2025-10-10,13:29:57.000,283,11002907,12365,0,1760102996,13009.93009427,44.78516676000436,53347.00834272001 2025-10-10,13:29:58.000,283,11002818,12125,0,1760102997,13009.90988534,44.74287198000093,53347.00834272001 2025-10-10,13:29:59.000,283,11002870,12245,0,1760102998,13009.889676409999,44.73582285000157,53347.02930408001 2025-10-10,13:30:00.000,283,11002961,12405,0,1760102999,13009.896412719994,44.70057720000477,53347.015329840004 2025-10-10,13:30:01.000,283,11002927,12125,0,1760103000,13009.90988534,44.6653315500007,53347.07821392001 2025-10-10,13:30:02.000,283,11002864,12325,0,1760103001,13009.876203789994,44.630085900003905,53347.06423968 2025-10-10,13:30:03.000,283,11002919,12325,0,1760103002,13009.936830579994,44.61598763999791,53347.06423968 2025-10-10,13:30:04.000,283,11002886,12165,0,1760103003,13009.94356688999,44.644184160002624,53347.12013664 2025-10-10,13:30:05.000,283,11002910,12085,0,1760103004,13009.92335795999,44.67238068000006,53347.09917528 2025-10-10,13:30:06.000,283,11002908,11885,0,1760103005,13009.92335795999,44.637135030003265,53347.09917528 2025-10-10,13:30:07.000,283,11002887,12285,0,1760103006,13009.93009427,44.6653315500007,53347.085201040005 2025-10-10,13:30:08.000,283,11002922,12205,0,1760103007,13009.977248439995,44.6653315500007,53347.09218816 2025-10-10,13:30:09.000,283,11002844,12285,0,1760103008,13009.957039509995,44.771068499998364,53347.12712376001 2025-10-10,13:30:10.000,283,11002898,12165,0,1760103009,13009.93009427,44.74992111000029,53347.183020720004 2025-10-10,13:30:11.000,283,11002791,12125,0,1760103010,13009.896412719994,44.83451066999987,53347.12013664 2025-10-10,13:30:12.000,283,11002887,12085,0,1760103011,13009.829049619999,44.820412410001154,53347.155072240006 2025-10-10,13:30:13.000,283,11002938,12085,0,1760103012,13009.788631759999,44.82746154000051,53347.16904648 2025-10-10,13:30:14.000,283,11002900,12245,0,1760103013,13009.694323419993,44.83451066999987,53347.11314952 2025-10-10,13:30:15.000,283,11002942,12245,0,1760103014,13009.674114489993,44.862707190004585,53347.10616240001 2025-10-10,13:30:16.000,283,11002894,12325,0,1760103015,13009.640432939988,44.9120511000001,53347.16904648 2025-10-10,13:30:17.000,283,11002946,12285,0,1760103016,13009.573069839993,44.89090371000202,53347.141098 2025-10-10,13:30:18.000,283,11002913,11965,0,1760103017,13009.559597220003,44.89090371000202,53347.183020720004 2025-10-10,13:30:19.000,283,11002885,12245,0,1760103018,13009.559597220003,44.85565805999795,53347.2109692 2025-10-10,13:30:20.000,283,11002894,12165,0,1760103019,13009.566333529998,44.862707190004585,53347.19000784 2025-10-10,13:30:21.000,283,11002915,12405,0,1760103020,13009.566333529998,44.820412410001154,53347.14808512001 2025-10-10,13:30:22.000,283,11002905,12125,0,1760103021,13009.613487699993,44.78516676000436,53347.24590480001 2025-10-10,13:30:23.000,283,11002961,12325,0,1760103022,13009.613487699993,44.806314150002436,53347.203982080006 2025-10-10,13:30:24.000,283,11002913,12325,0,1760103023,13009.606751389998,44.79221589000372,53347.203982080006 2025-10-10,13:30:25.000,283,11002898,12165,0,1760103024,13009.633696629993,44.82746154000051,53347.14808512001 2025-10-10,13:30:26.000,283,11002864,12405,0,1760103025,13009.694323419993,44.869756320003944,53347.22494344001 2025-10-10,13:30:27.000,283,11002873,12125,0,1760103026,13009.694323419993,44.83451066999987,53347.2109692 2025-10-10,13:30:28.000,283,11002929,12165,0,1760103027,13009.748213899999,44.90500197000074,53347.22494344001 2025-10-10,13:30:29.000,283,11002890,12325,0,1760103028,13009.748213899999,44.94024762000481,53347.26686616 2025-10-10,13:30:30.000,283,11002893,12165,0,1760103029,13009.754950209994,44.9120511000001,53347.252891920005 2025-10-10,13:30:31.000,283,11002879,12045,0,1760103030,13009.802104379989,44.94024762000481,53347.28782752 2025-10-10,13:30:32.000,283,11002872,12045,0,1760103031,13009.802104379989,44.91910022999946,53347.301801760004 2025-10-10,13:30:33.000,283,11002914,12245,0,1760103032,13009.876203789994,44.92614935999882,53347.33673736 2025-10-10,13:30:34.000,283,11002946,12205,0,1760103033,13009.849258549999,44.989591530000325,53347.301801760004 2025-10-10,13:30:35.000,283,11002822,12325,0,1760103034,13009.835785929994,45.0248371800044,53347.33673736 2025-10-10,13:30:36.000,283,11002864,12285,0,1760103035,13009.88294009999,45.0107389199984,53347.371672960006 2025-10-10,13:30:37.000,283,11003007,12205,0,1760103036,13009.86273116999,45.003689789999044,53347.39263432001 2025-10-10,13:30:38.000,283,11002934,12525,0,1760103037,13009.835785929994,45.06008283000119,53347.40660856 2025-10-10,13:30:39.000,283,11002850,12365,0,1760103038,13009.802104379989,45.01778804999776,53347.3856472 2025-10-10,13:30:40.000,283,11002894,12325,0,1760103039,13009.748213899999,45.0107389199984,53347.42756992 2025-10-10,13:30:41.000,283,11002822,12165,0,1760103040,13009.728004969998,45.038935440003115,53347.3856472 2025-10-10,13:30:42.000,283,11002796,12245,0,1760103041,13009.674114489993,44.989591530000325,53347.371672960006 2025-10-10,13:30:43.000,283,11002883,12125,0,1760103042,13009.626960319998,45.003689789999044,53347.47647976 2025-10-10,13:30:44.000,283,11002791,12325,0,1760103043,13009.620224009988,44.982542400000966,53347.40660856 2025-10-10,13:30:45.000,283,11002820,12285,0,1760103044,13009.600015079988,44.996640659999684,53347.43455704 2025-10-10,13:30:46.000,283,11002899,12125,0,1760103045,13009.579806149988,44.982542400000966,53347.469492640004 2025-10-10,13:30:47.000,283,11002790,12285,0,1760103046,13009.633696629993,44.996640659999684,53347.4555184 2025-10-10,13:30:48.000,283,11002792,12285,0,1760103047,13009.626960319998,45.038935440003115,53347.47647976 2025-10-10,13:30:49.000,283,11002833,12565,0,1760103048,13009.680850799989,45.038935440003115,53347.47647976 2025-10-10,13:30:50.000,283,11002934,12205,0,1760103049,13009.633696629993,45.0248371800044,53347.51141536001 2025-10-10,13:30:51.000,283,11002866,12285,0,1760103050,13009.626960319998,45.07418108999991,53347.48346688001 2025-10-10,13:30:52.000,283,11002936,12365,0,1760103051,13009.660641869988,45.08827934999863,53347.469492640004 2025-10-10,13:30:53.000,283,11002902,12125,0,1760103052,13009.633696629993,45.11647587000334,53347.518402480004 2025-10-10,13:30:54.000,283,11002863,12245,0,1760103053,13009.633696629993,45.1235250000027,53347.539363840006 2025-10-10,13:30:55.000,283,11002905,12325,0,1760103054,13009.640432939988,45.15172152000014,53347.539363840006 2025-10-10,13:30:56.000,283,11002867,12285,0,1760103055,13009.653905559993,45.20106543000293,53347.469492640004 2025-10-10,13:30:57.000,283,11002841,12165,0,1760103056,13009.721268659989,45.229261950000364,53347.5253896 2025-10-10,13:30:58.000,283,11002842,12125,0,1760103057,13009.667378179998,45.278605860003154,53347.57429944 2025-10-10,13:30:59.000,283,11002859,12405,0,1760103058,13009.734741279994,45.278605860003154,53347.57429944 2025-10-10,13:31:00.000,283,11002893,12205,0,1760103059,13009.761686519989,45.271556730003795,53347.60224792 2025-10-10,13:31:01.000,283,11002869,12125,0,1760103060,13009.754950209994,45.34909716000402,53347.5952608 2025-10-10,13:31:02.000,283,11002894,11965,0,1760103061,13009.781895449989,45.34909716000402,53347.60224792 2025-10-10,13:31:03.000,283,11002850,12205,0,1760103062,13009.829049619999,45.405490199998894,53347.60224792 2025-10-10,13:31:04.000,283,11002888,11925,0,1760103063,13009.802104379989,45.454834110001684,53347.61622216 2025-10-10,13:31:05.000,283,11002823,12125,0,1760103064,13009.855994859994,45.54647280000063,53347.65115776001 2025-10-10,13:31:06.000,283,11002876,12205,0,1760103065,13009.88294009999,45.60286584000278,53347.686093360004 2025-10-10,13:31:07.000,283,11002900,12085,0,1760103066,13009.90988534,45.5817184500047,53347.755964560005 2025-10-10,13:31:08.000,283,11002836,12285,0,1760103067,13009.835785929994,45.666308010004286,53347.72102896 2025-10-10,13:31:09.000,283,11002897,12325,0,1760103068,13009.849258549999,45.680406270003004,53347.755964560005 2025-10-10,13:31:10.000,283,11002841,12205,0,1760103069,13009.88294009999,45.64516061999893,53347.74199032 2025-10-10,13:31:11.000,283,11002826,12125,0,1760103070,13009.86273116999,45.70860279000044,53347.804874400004 2025-10-10,13:31:12.000,283,11002857,12125,0,1760103071,13009.835785929994,45.74384844000451,53347.79788728001 2025-10-10,13:31:13.000,283,11002865,12205,0,1760103072,13009.815576999994,45.70155366000108,53347.88173272 2025-10-10,13:31:14.000,283,11002923,12085,0,1760103073,13009.802104379989,45.73679930999788,53347.84679712001 2025-10-10,13:31:15.000,283,11002811,11965,0,1760103074,13009.835785929994,45.73679930999788,53347.86077136 2025-10-10,13:31:16.000,283,11002767,12245,0,1760103075,13009.829049619999,45.77204496000195,53347.89570696001 2025-10-10,13:31:17.000,283,11002809,12365,0,1760103076,13009.869467479999,45.78614322000067,53347.83282288 2025-10-10,13:31:18.000,283,11002877,12045,0,1760103077,13009.90314902999,45.8284380000041,53347.874745600006 2025-10-10,13:31:19.000,283,11002854,12205,0,1760103078,13009.876203789994,45.89188016999833,53347.91666832001 2025-10-10,13:31:20.000,283,11002871,12205,0,1760103079,13009.94356688999,45.913027560003684,53347.96557816001 2025-10-10,13:31:21.000,283,11002865,12165,0,1760103080,13009.869467479999,45.95532233999984,53348.00051376 2025-10-10,13:31:22.000,283,11002790,12285,0,1760103081,13009.88294009999,45.99761712000327,53347.923655440005 2025-10-10,13:31:23.000,283,11002801,12245,0,1760103082,13009.94356688999,46.082206680002855,53347.9795524 2025-10-10,13:31:24.000,283,11002830,12125,0,1760103083,13009.92335795999,46.11745232999965,53348.021475120004 2025-10-10,13:31:25.000,283,11002864,12365,0,1760103084,13009.94356688999,46.15269798000372,53348.03544936001 2025-10-10,13:31:26.000,283,11002822,12125,0,1760103085,13009.936830579994,46.16679624000244,53348.01448800001 2025-10-10,13:31:27.000,283,11002911,12125,0,1760103086,13009.93009427,46.14564885000436,53348.01448800001 2025-10-10,13:31:28.000,283,11002875,12085,0,1760103087,13009.957039509995,46.209091019998596,53348.07737208 2025-10-10,13:31:29.000,283,11002811,12125,0,1760103088,13009.90988534,46.28663144999882,53348.13326904001 2025-10-10,13:31:30.000,283,11002910,12405,0,1760103089,13009.90988534,46.23023841000395,53348.1192948 2025-10-10,13:31:31.000,283,11002821,12205,0,1760103090,13009.93009427,46.23728754000331,53348.09833344 2025-10-10,13:31:32.000,283,11002824,12325,0,1760103091,13009.93009427,46.34302449000097,53348.08435920001 2025-10-10,13:31:33.000,283,11002832,12205,0,1760103092,13009.889676409999,46.321877100002894,53348.13326904001 2025-10-10,13:31:34.000,283,11002866,12165,0,1760103093,13009.876203789994,46.33597536000161,53348.16820464 2025-10-10,13:31:35.000,283,11002857,12085,0,1760103094,13009.896412719994,46.3853192700044,53348.16820464 2025-10-10,13:31:36.000,283,11002802,12205,0,1760103095,13009.90988534,46.41351579000184,53348.210127360006 2025-10-10,13:31:37.000,283,11002836,12245,0,1760103096,13009.849258549999,46.3853192700044,53348.21711448 2025-10-10,13:31:38.000,283,11002886,12125,0,1760103097,13009.855994859994,46.37122100999841,53348.20314024001 2025-10-10,13:31:39.000,283,11002878,12165,0,1760103098,13009.86273116999,46.35712274999969,53348.24506296 2025-10-10,13:31:40.000,283,11002827,12405,0,1760103099,13009.889676409999,46.35712274999969,53348.27999856001 2025-10-10,13:31:41.000,283,11002799,12165,0,1760103100,13009.869467479999,46.3853192700044,53348.28698568 2025-10-10,13:31:42.000,283,11002860,12125,0,1760103101,13009.855994859994,46.35007362000033,53348.2939728 2025-10-10,13:31:43.000,283,11002834,12325,0,1760103102,13009.855994859994,46.33597536000161,53348.34986976001 2025-10-10,13:31:44.000,283,11002844,12205,0,1760103103,13009.82231330999,46.33597536000161,53348.26602432 2025-10-10,13:31:45.000,283,11002823,12125,0,1760103104,13009.84252223999,46.36417187999905,53348.34288264 2025-10-10,13:31:46.000,283,11002865,12285,0,1760103105,13009.855994859994,46.3853192700044,53348.39179248 2025-10-10,13:31:47.000,283,11002868,12405,0,1760103106,13009.829049619999,46.40646666000248,53348.37083112001 2025-10-10,13:31:48.000,283,11002899,12165,0,1760103107,13009.849258549999,46.434663179999916,53348.37083112001 2025-10-10,13:31:49.000,283,11002851,12445,0,1760103108,13009.876203789994,46.448761439998634,53348.41275384 2025-10-10,13:31:50.000,283,11002849,12125,0,1760103109,13009.88294009999,46.547449260004214,53348.426728080005 2025-10-10,13:31:51.000,283,11002840,12405,0,1760103110,13009.896412719994,46.52630186999886,53348.426728080005 2025-10-10,13:31:52.000,283,11002865,12485,0,1760103111,13009.92335795999,46.540400130004855,53348.41275384 2025-10-10,13:31:53.000,283,11002894,12245,0,1760103112,13009.92335795999,46.60384229999909,53348.48262504 2025-10-10,13:31:54.000,283,11002853,12165,0,1760103113,13009.97051213,46.6320388200038,53348.51756064001 2025-10-10,13:31:55.000,283,11002829,12285,0,1760103114,13009.977248439995,46.674333599999954,53348.48961216001 2025-10-10,13:31:56.000,283,11002857,12045,0,1760103115,13009.99072106,46.723677510002744,53348.55948336 2025-10-10,13:31:57.000,283,11002875,12165,0,1760103116,13009.99072106,46.70253012000467,53348.53852200001 2025-10-10,13:31:58.000,283,11002849,12405,0,1760103117,13010.03113892,46.75187403000018,53348.53852200001 2025-10-10,13:31:59.000,283,11002904,12485,0,1760103118,13010.05134785,46.73777577000146,53348.6083932 2025-10-10,13:32:00.000,283,11002815,12405,0,1760103119,13010.07155678,46.7307266400021,53348.62236744 2025-10-10,13:32:01.000,283,11002922,12165,0,1760103120,13010.078293089995,46.65318621000188,53348.62935456 2025-10-10,13:32:02.000,283,11002861,12285,0,1760103121,13010.10523832999,46.74482490000082,53348.69922576 2025-10-10,13:32:03.000,283,11002838,12125,0,1760103122,13010.14565618999,46.716628380003385,53348.6782644 2025-10-10,13:32:04.000,283,11002924,12045,0,1760103123,13010.18607404999,46.69548098999803,53348.70621288001 2025-10-10,13:32:05.000,283,11002901,12565,0,1760103124,13010.22649190999,46.716628380003385,53348.70621288001 2025-10-10,13:32:06.000,283,11002878,12205,0,1760103125,13010.24670083999,46.674333599999954,53348.74114848 2025-10-10,13:32:07.000,283,11002894,12205,0,1760103126,13010.25343715,46.69548098999803,53348.87390376001 2025-10-10,13:32:08.000,283,11002911,12405,0,1760103127,13010.341009179996,46.68843185999867,53348.75512272001 2025-10-10,13:32:09.000,283,11002859,12445,0,1760103128,13010.347745489991,46.681382729999314,53348.79704544 2025-10-10,13:32:10.000,283,11002865,12325,0,1760103129,13010.307327629991,46.73777577000146,53348.7481356 2025-10-10,13:32:11.000,283,11002876,12245,0,1760103130,13010.361218109996,46.73777577000146,53348.831981040006 2025-10-10,13:32:12.000,283,11002904,12245,0,1760103131,13010.354481800001,46.723677510002744,53348.84595528 2025-10-10,13:32:13.000,283,11002877,12245,0,1760103132,13010.367954419991,46.81531620000169,53348.91582648 2025-10-10,13:32:14.000,283,11002904,12485,0,1760103133,13010.394899660001,46.857610979997844,53348.90185224001 2025-10-10,13:32:15.000,283,11002859,12365,0,1760103134,13010.374690730001,46.8787583700032,53348.94377496 2025-10-10,13:32:16.000,283,11002880,12085,0,1760103135,13010.367954419991,46.857610979997844,53348.95076208001 2025-10-10,13:32:17.000,283,11002828,12285,0,1760103136,13010.341009179996,46.88580750000256,53348.94377496 2025-10-10,13:32:18.000,283,11002898,12205,0,1760103137,13010.260173459996,46.91400401999999,53348.97172344001 2025-10-10,13:32:19.000,283,11002877,12005,0,1760103138,13010.21301929,46.906954890000634,53348.96473632 2025-10-10,13:32:20.000,283,11002926,12285,0,1760103139,13010.138919879995,46.899905760001275,53348.999671920006 2025-10-10,13:32:21.000,283,11002881,12045,0,1760103140,13010.05134785,46.91400401999999,53349.027620400004 2025-10-10,13:32:22.000,283,11002867,12245,0,1760103141,13010.058084159995,46.96334793000278,53349.04159464001 2025-10-10,13:32:23.000,283,11002839,12045,0,1760103142,13010.02440260999,46.93515140999807,53349.01364616 2025-10-10,13:32:24.000,283,11002879,12205,0,1760103143,13009.93009427,46.899905760001275,53348.97172344001 2025-10-10,13:32:25.000,283,11002819,12285,0,1760103144,13009.916621649994,46.92810227999871,53349.027620400004 2025-10-10,13:32:26.000,283,11002907,12325,0,1760103145,13009.92335795999,46.892856630001916,53348.96473632 2025-10-10,13:32:27.000,283,11002853,12325,0,1760103146,13009.896412719994,46.86466011000448,53348.99268480001 2025-10-10,13:32:28.000,283,11002888,12245,0,1760103147,13009.90314902999,46.892856630001916,53349.01364616 2025-10-10,13:32:29.000,283,11002901,12205,0,1760103148,13009.88294009999,46.857610979997844,53349.07653024 2025-10-10,13:32:30.000,283,11002909,12245,0,1760103149,13009.9503032,46.86466011000448,53349.00665904 2025-10-10,13:32:31.000,283,11002861,12325,0,1760103150,13009.957039509995,46.93515140999807,53349.05556888 2025-10-10,13:32:32.000,283,11002854,12325,0,1760103151,13009.957039509995,46.906954890000634,53349.027620400004 2025-10-10,13:32:33.000,283,11002930,12125,0,1760103152,13010.02440260999,46.91400401999999,53349.048581760006 2025-10-10,13:32:34.000,283,11002895,12325,0,1760103153,13010.05134785,46.98449532000086,53349.10447872 2025-10-10,13:32:35.000,283,11002876,12125,0,1760103154,13010.05134785,47.03383923000365,53349.062556 2025-10-10,13:32:36.000,283,11002880,12125,0,1760103155,13010.037875229995,47.076134009999805,53349.12544008 2025-10-10,13:32:37.000,283,11002870,12285,0,1760103156,13010.06482046999,47.09023226999852,53349.10447872 2025-10-10,13:32:38.000,283,11002955,12205,0,1760103157,13010.037875229995,47.09728139999788,53349.16037568001 2025-10-10,13:32:39.000,283,11002889,12325,0,1760103158,13010.078293089995,47.125477920002595,53349.12544008 2025-10-10,13:32:40.000,283,11002887,12205,0,1760103159,13010.12544725999,47.23826399999962,53349.146401440004 2025-10-10,13:32:41.000,283,11002953,12485,0,1760103160,13010.09176571,47.2241657400009,53349.195311280004 2025-10-10,13:32:42.000,283,11002879,12245,0,1760103161,13010.098502019995,47.294657040001766,53349.146401440004 2025-10-10,13:32:43.000,283,11002849,12245,0,1760103162,13010.098502019995,47.344000950004556,53349.216272640006 2025-10-10,13:32:44.000,283,11002872,12525,0,1760103163,13010.14565618999,47.33695181999792,53349.20928552001 2025-10-10,13:32:45.000,283,11002811,12085,0,1760103164,13010.14565618999,47.42859051000414,53349.25120824 2025-10-10,13:32:46.000,283,11002862,12365,0,1760103165,13010.138919879995,47.4356396400035,53349.20928552001 2025-10-10,13:32:47.000,283,11002866,12645,0,1760103166,13010.10523832999,47.42859051000414,53349.23024688 2025-10-10,13:32:48.000,283,11002857,12485,0,1760103167,13010.138919879995,47.37924660000135,53349.24422112 2025-10-10,13:32:49.000,283,11002875,12405,0,1760103168,13010.1523925,47.42154138000478,53349.27915672 2025-10-10,13:32:50.000,283,11002858,12165,0,1760103169,13010.16586511999,47.42859051000414,53349.27915672 2025-10-10,13:32:51.000,283,11002878,12245,0,1760103170,13010.1523925,47.42859051000414,53349.2721696 2025-10-10,13:32:52.000,283,11002856,12125,0,1760103171,13010.19281036,47.44973790000222,53349.28614384001 2025-10-10,13:32:53.000,283,11002940,11925,0,1760103172,13010.199546669995,47.45678703000158,53349.37697640001 2025-10-10,13:32:54.000,283,11002833,12245,0,1760103173,13010.19281036,47.44973790000222,53349.363002160004 2025-10-10,13:32:55.000,283,11002866,12205,0,1760103174,13010.19281036,47.42859051000414,53349.363002160004 2025-10-10,13:32:56.000,283,11002872,12245,0,1760103175,13010.22649190999,47.42154138000478,53349.29313096 2025-10-10,13:32:57.000,283,11002876,12125,0,1760103176,13010.24670083999,47.45678703000158,53349.3420408 2025-10-10,13:32:58.000,283,11002859,12365,0,1760103177,13010.219755599996,47.44973790000222,53349.34902792 2025-10-10,13:32:59.000,283,11002867,12165,0,1760103178,13010.25343715,47.44973790000222,53349.3420408 2025-10-10,13:33:00.000,283,11002908,12485,0,1760103179,13010.260173459996,47.45678703000158,53349.432873360005 2025-10-10,13:33:01.000,283,11002952,12405,0,1760103180,13010.239964529996,47.492032679998374,53349.363002160004 2025-10-10,13:33:02.000,283,11002894,12645,0,1760103181,13010.29385501,47.56252397999924,53349.39095064 2025-10-10,13:33:03.000,283,11002885,12205,0,1760103182,13010.27364608,47.55547484999988,53349.411912 2025-10-10,13:33:04.000,283,11002903,12125,0,1760103183,13010.300591319996,47.590720500003954,53349.383963520006 2025-10-10,13:33:05.000,283,11002880,12325,0,1760103184,13010.31406394,47.63301528000011,53349.46082184 2025-10-10,13:33:06.000,283,11002861,12245,0,1760103185,13010.29385501,47.68940832000226,53349.481783200004 2025-10-10,13:33:07.000,283,11002842,12125,0,1760103186,13010.300591319996,47.66121180000482,53349.432873360005 2025-10-10,13:33:08.000,283,11002901,12325,0,1760103187,13010.29385501,47.72465396999905,53349.48877032 2025-10-10,13:33:09.000,283,11002820,12165,0,1760103188,13010.31406394,47.710555710000335,53349.54466728001 2025-10-10,13:33:10.000,283,11002901,12285,0,1760103189,13010.300591319996,47.73875222999777,53349.43986048 2025-10-10,13:33:11.000,283,11002969,12205,0,1760103190,13010.347745489991,47.816292659998,53349.57261576001 2025-10-10,13:33:12.000,283,11002854,12165,0,1760103191,13010.27364608,47.816292659998,53349.58659 2025-10-10,13:33:13.000,283,11002951,12085,0,1760103192,13010.31406394,47.86563657000079,53349.530693040004 2025-10-10,13:33:14.000,283,11002860,12245,0,1760103193,13010.26690976999,47.816292659998,53349.60755136 2025-10-10,13:33:15.000,283,11002834,12205,0,1760103194,13010.26690976999,47.82334179000463,53349.5167188 2025-10-10,13:33:16.000,283,11002891,12045,0,1760103195,13010.23322822,47.83039092000399,53349.57960288 2025-10-10,13:33:17.000,283,11002889,12085,0,1760103196,13010.27364608,47.886783959998866,53349.61453848 2025-10-10,13:33:18.000,283,11002870,12125,0,1760103197,13010.300591319996,47.90088222000486,53349.59357712001 2025-10-10,13:33:19.000,283,11002835,12485,0,1760103198,13010.31406394,47.936127870001656,53349.61453848 2025-10-10,13:33:20.000,283,11002809,12405,0,1760103199,13010.408372279991,47.985471780004445,53349.60755136 2025-10-10,13:33:21.000,283,11002893,12125,0,1760103200,13010.421844899996,47.96432438999909,53349.64248696001 2025-10-10,13:33:22.000,283,11002815,12245,0,1760103201,13010.455526450001,47.999570040003164,53349.67742256 2025-10-10,13:33:23.000,283,11002857,12325,0,1760103202,13010.475735380001,47.97842264999781,53349.698383920004 2025-10-10,13:33:24.000,283,11002879,12325,0,1760103203,13010.482471689997,48.04186481999932,53349.68440968 2025-10-10,13:33:25.000,283,11002860,12325,0,1760103204,13010.516153240002,48.04891394999868,53349.68440968 2025-10-10,13:33:26.000,283,11002873,12165,0,1760103205,13010.462262759997,48.00661917000252,53349.68440968 2025-10-10,13:33:27.000,283,11002864,12085,0,1760103206,13010.482471689997,47.96432438999909,53349.7263324 2025-10-10,13:33:28.000,283,11002876,12405,0,1760103207,13010.442053829996,47.999570040003164,53349.719345280006 2025-10-10,13:33:29.000,283,11002888,12085,0,1760103208,13010.415108590001,47.97137351999845,53349.74729376 2025-10-10,13:33:30.000,283,11002927,11965,0,1760103209,13010.367954419991,47.950226130000374,53349.75428088 2025-10-10,13:33:31.000,283,11002862,12045,0,1760103210,13010.341009179996,47.96432438999909,53349.74729376 2025-10-10,13:33:32.000,283,11002888,12205,0,1760103211,13010.307327629991,47.985471780004445,53349.768255120005 2025-10-10,13:33:33.000,283,11002851,12205,0,1760103212,13010.327536559991,47.97137351999845,53349.7263324 2025-10-10,13:33:34.000,283,11002908,12085,0,1760103213,13010.307327629991,47.96432438999909,53349.7962036 2025-10-10,13:33:35.000,283,11002914,12085,0,1760103214,13010.327536559991,47.985471780004445,53349.81017784001 2025-10-10,13:33:36.000,283,11002905,12445,0,1760103215,13010.31406394,48.02071743000124,53349.83113920001 2025-10-10,13:33:37.000,283,11002922,12085,0,1760103216,13010.327536559991,47.97842264999781,53349.9010104 2025-10-10,13:33:38.000,283,11002882,12245,0,1760103217,13010.354481800001,48.05596307999804,53349.85908768001 2025-10-10,13:33:39.000,283,11002914,12325,0,1760103218,13010.415108590001,48.03481568999996,53349.85210056 2025-10-10,13:33:40.000,283,11002874,12125,0,1760103219,13010.415108590001,48.07711047000339,53349.87306192 2025-10-10,13:33:41.000,283,11002856,12125,0,1760103220,13010.482471689997,48.07711047000339,53349.88004904001 2025-10-10,13:33:42.000,283,11002854,12165,0,1760103221,13010.543098479997,48.09120873000211,53349.90799752001 2025-10-10,13:33:43.000,283,11002850,12085,0,1760103222,13010.543098479997,48.1405526400049,53349.95690736001 2025-10-10,13:33:44.000,283,11002901,12125,0,1760103223,13010.623934199997,48.14760177000426,53349.9708816 2025-10-10,13:33:45.000,283,11002879,12165,0,1760103224,13010.617197890002,48.19694567999977,53349.984855840004 2025-10-10,13:33:46.000,283,11002895,12245,0,1760103225,13010.691297299993,48.2392404600032,53349.95690736001 2025-10-10,13:33:47.000,283,11002856,12125,0,1760103226,13010.677824680002,48.28153523999936,53350.02677856001 2025-10-10,13:33:48.000,283,11002849,12285,0,1760103227,13010.772133019993,48.352026540000224,53350.0407528 2025-10-10,13:33:49.000,283,11002899,12285,0,1760103228,13010.792341949993,48.36612479999894,53350.01979144 2025-10-10,13:33:50.000,283,11002855,12405,0,1760103229,13010.772133019993,48.394321320003655,53350.01280432 2025-10-10,13:33:51.000,283,11002904,11965,0,1760103230,13010.859705049988,48.44366522999917,53350.0407528 2025-10-10,13:33:52.000,283,11002887,12205,0,1760103231,13010.859705049988,48.47186175000388,53350.0407528 2025-10-10,13:33:53.000,283,11002841,12165,0,1760103232,13010.893386599993,48.45071435999853,53350.06171416 2025-10-10,13:33:54.000,283,11002842,12245,0,1760103233,13010.960749699989,48.50710740000068,53350.13857248 2025-10-10,13:33:55.000,283,11002864,12445,0,1760103234,13011.028112799999,48.521205659999396,53350.110624 2025-10-10,13:33:56.000,283,11002811,11885,0,1760103235,13011.028112799999,48.55645131000347,53350.16652096001 2025-10-10,13:33:57.000,283,11002886,12285,0,1760103236,13011.028112799999,48.50710740000068,53350.16652096001 2025-10-10,13:33:58.000,283,11002886,12165,0,1760103237,13011.12915745,48.570549570002186,53350.110624 2025-10-10,13:33:59.000,283,11002900,12325,0,1760103238,13011.156102689994,48.6198934799977,53350.201456560004 2025-10-10,13:34:00.000,283,11002882,12125,0,1760103239,13011.20999317,48.626942610004335,53350.20844368 2025-10-10,13:34:01.000,283,11002890,12205,0,1760103240,13011.196520549995,48.584647830000904,53350.21543080001 2025-10-10,13:34:02.000,283,11002852,12245,0,1760103241,13011.27061996,48.59874608999962,53350.29228912001 2025-10-10,13:34:03.000,283,11002909,12125,0,1760103242,13011.24367471999,48.64809000000241,53350.22940504 2025-10-10,13:34:04.000,283,11002841,12325,0,1760103243,13011.27061996,48.67628651999985,53350.32722472 2025-10-10,13:34:05.000,283,11002925,12365,0,1760103244,13011.196520549995,48.71153217000392,53350.39709592 2025-10-10,13:34:06.000,283,11002872,12125,0,1760103245,13011.22346578999,48.70448304000456,53350.33421184001 2025-10-10,13:34:07.000,283,11002889,12205,0,1760103246,13011.25041103,48.67628651999985,53350.32722472 2025-10-10,13:34:08.000,283,11002937,12045,0,1760103247,13011.26388364999,48.746777820000716,53350.37613456 2025-10-10,13:34:09.000,283,11002862,12285,0,1760103248,13011.257147339995,48.732679560002,53350.41107016001 2025-10-10,13:34:10.000,283,11002902,12245,0,1760103249,13011.297565199995,48.746777820000716,53350.41107016001 2025-10-10,13:34:11.000,283,11002780,12165,0,1760103250,13011.30430150999,48.760876079999434,53350.37613456 2025-10-10,13:34:12.000,283,11002910,12165,0,1760103251,13011.297565199995,48.803170860002865,53350.439018640005 2025-10-10,13:34:13.000,283,11002871,12125,0,1760103252,13011.32451043999,48.76792520999879,53350.46696712 2025-10-10,13:34:14.000,283,11002882,12165,0,1760103253,13011.36492829999,48.796121730003506,53350.47395424 2025-10-10,13:34:15.000,283,11002904,12165,0,1760103254,13011.398609849995,48.84546563999902,53350.52985120001 2025-10-10,13:34:16.000,283,11002868,12085,0,1760103255,13011.42555508999,48.85956389999774,53350.4949156 2025-10-10,13:34:17.000,283,11002867,12045,0,1760103256,13011.49291819,48.89480955000181,53350.52985120001 2025-10-10,13:34:18.000,283,11002852,12485,0,1760103257,13011.526599739991,48.930055199998606,53350.59273528 2025-10-10,13:34:19.000,283,11002868,12125,0,1760103258,13011.580490219996,48.972349980002036,53350.606709520005 2025-10-10,13:34:20.000,283,11002844,12365,0,1760103259,13011.681534869997,49.00054649999947,53350.64164512 2025-10-10,13:34:21.000,283,11002902,12125,0,1760103260,13011.695007490001,49.07103780000034,53350.655619360004 2025-10-10,13:34:22.000,283,11002860,12205,0,1760103261,13011.769106899992,49.08513605999906,53350.676580720006 2025-10-10,13:34:23.000,283,11002934,12205,0,1760103262,13011.822997379997,49.08513605999906,53350.66959360001 2025-10-10,13:34:24.000,283,11002894,12245,0,1760103263,13011.822997379997,49.14857823000057,53350.62068376 2025-10-10,13:34:25.000,283,11002930,12325,0,1760103264,13011.883624169997,49.18382388000464,53350.725490560006 2025-10-10,13:34:26.000,283,11002873,12285,0,1760103265,13011.937514650002,49.212020400002075,53350.78138752 2025-10-10,13:34:27.000,283,11002913,12245,0,1760103266,13011.950987269993,49.204971270002716,53350.774400400005 2025-10-10,13:34:28.000,283,11002843,12125,0,1760103267,13011.944250959998,49.212020400002075,53350.79536176001 2025-10-10,13:34:29.000,283,11002894,12285,0,1760103268,13011.950987269993,49.22611866000079,53350.774400400005 2025-10-10,13:34:30.000,283,11002853,12125,0,1760103269,13011.917305720002,49.190873010004,53350.823310240005 2025-10-10,13:34:31.000,283,11002832,12125,0,1760103270,13011.924042029998,49.169725619998644,53350.83728448001 2025-10-10,13:34:32.000,283,11002863,12285,0,1760103271,13011.910569409993,49.13447997000185,53350.85824584 2025-10-10,13:34:33.000,283,11002869,12165,0,1760103272,13011.917305720002,49.219069530001434,53350.893181440006 2025-10-10,13:34:34.000,283,11002822,12165,0,1760103273,13011.870151549992,49.19792214000336,53350.90715568 2025-10-10,13:34:35.000,283,11002811,12405,0,1760103274,13011.897096790002,49.176774749998,53350.92811704 2025-10-10,13:34:36.000,283,11002866,12405,0,1760103275,13011.937514650002,49.169725619998644,53350.88619432001 2025-10-10,13:34:37.000,283,11002907,12405,0,1760103276,13011.937514650002,49.204971270002716,53350.91414280001 2025-10-10,13:34:38.000,283,11002868,12125,0,1760103277,13011.897096790002,49.19792214000336,53350.942091280005 2025-10-10,13:34:39.000,283,11002858,12125,0,1760103278,13011.937514650002,49.24726604999887,53351.011962480006 2025-10-10,13:34:40.000,283,11002805,12125,0,1760103279,13011.950987269993,49.212020400002075,53350.942091280005 2025-10-10,13:34:41.000,283,11002820,12285,0,1760103280,13011.971196199993,49.268413440004224,53350.97702688 2025-10-10,13:34:42.000,283,11002804,12445,0,1760103281,13011.998141440003,49.31775734999974,53350.95606552 2025-10-10,13:34:43.000,283,11002885,12165,0,1760103282,13012.031822989993,49.36005213000317,53351.039910960004 2025-10-10,13:34:44.000,283,11002908,12445,0,1760103283,13012.038559299988,49.395297779999964,53351.011962480006 2025-10-10,13:34:45.000,283,11002836,12285,0,1760103284,13012.031822989993,49.381199520001246,53351.05388520001 2025-10-10,13:34:46.000,283,11002881,12325,0,1760103285,13012.004877749998,49.42349430000468,53351.11676928 2025-10-10,13:34:47.000,283,11002865,12325,0,1760103286,13012.025086679998,49.42349430000468,53351.039910960004 2025-10-10,13:34:48.000,283,11002906,12125,0,1760103287,13012.004877749998,49.444641690002754,53351.10279504001 2025-10-10,13:34:49.000,283,11002891,12125,0,1760103288,13011.930778339993,49.41644516999804,53351.09580792 2025-10-10,13:34:50.000,283,11002854,12245,0,1760103289,13011.950987269993,49.430543430004036,53351.13074352001 2025-10-10,13:34:51.000,283,11002876,12405,0,1760103290,13011.944250959998,49.41644516999804,53351.13074352001 2025-10-10,13:34:52.000,283,11002867,12245,0,1760103291,13011.964459889998,49.45169082000211,53351.22157608001 2025-10-10,13:34:53.000,283,11002876,12325,0,1760103292,13011.971196199993,49.45169082000211,53351.179653360006 2025-10-10,13:34:54.000,283,11002882,12205,0,1760103293,13011.917305720002,49.45169082000211,53351.17266624001 2025-10-10,13:34:55.000,283,11002850,12245,0,1760103294,13011.991405129993,49.45873995000147,53351.17266624001 2025-10-10,13:34:56.000,283,11002907,12125,0,1760103295,13012.045295609998,49.46578908000083,53351.207601840004 2025-10-10,13:34:57.000,283,11002776,12285,0,1760103296,13012.072240849993,49.48693646999891,53351.27048592001 2025-10-10,13:34:58.000,283,11002872,12325,0,1760103297,13012.105922399998,49.48693646999891,53351.28446016 2025-10-10,13:34:59.000,283,11002894,12045,0,1760103298,13012.180021809989,49.48693646999891,53351.34035712001 2025-10-10,13:35:00.000,283,11002780,12285,0,1760103299,13012.233912289994,49.51513299000362,53351.24253744 2025-10-10,13:35:01.000,283,11002928,12125,0,1760103300,13012.308011699999,49.49398559999827,53351.30542152 2025-10-10,13:35:02.000,283,11002933,12325,0,1760103301,13012.34842956,49.52218212000298,53351.277473040005 2025-10-10,13:35:03.000,283,11002899,12325,0,1760103302,13012.355165869994,49.47283821000019,53351.31939576001 2025-10-10,13:35:04.000,283,11002881,12165,0,1760103303,13012.34842956,49.48693646999891,53351.4032412 2025-10-10,13:35:05.000,283,11002891,12125,0,1760103304,13012.40905635,49.47988733999955,53351.36830560001 2025-10-10,13:35:06.000,283,11002896,12125,0,1760103305,13012.42926528,49.48693646999891,53351.41721544001 2025-10-10,13:35:07.000,283,11002909,12205,0,1760103306,13012.415792659995,49.47283821000019,53351.4731124 2025-10-10,13:35:08.000,283,11002823,12445,0,1760103307,13012.48315575999,49.50808386000426,53351.396254080006 2025-10-10,13:35:09.000,283,11002900,12245,0,1760103308,13012.476419449995,49.48693646999891,53351.53599648001 2025-10-10,13:35:10.000,283,11002907,12165,0,1760103309,13012.46968314,49.52923125000234,53351.41022832 2025-10-10,13:35:11.000,283,11002860,12125,0,1760103310,13012.50336468999,49.50808386000426,53351.515035120006 2025-10-10,13:35:12.000,283,11002862,12325,0,1760103311,13012.44273789999,49.52923125000234,53351.48009952 2025-10-10,13:35:13.000,283,11002854,12285,0,1760103312,13012.42926528,49.52923125000234,53351.563944960006 2025-10-10,13:35:14.000,283,11002898,12325,0,1760103313,13012.476419449995,49.52923125000234,53351.60586768001 2025-10-10,13:35:15.000,283,11002919,12485,0,1760103314,13012.50336468999,49.55742776999978,53351.52900936 2025-10-10,13:35:16.000,283,11002846,12245,0,1760103315,13012.510101,49.51513299000362,53351.542983600004 2025-10-10,13:35:17.000,283,11002928,12165,0,1760103316,13012.48989207,49.48693646999891,53351.57093208 2025-10-10,13:35:18.000,283,11002920,12205,0,1760103317,13012.50336468999,49.52218212000298,53351.59888056 2025-10-10,13:35:19.000,283,11002933,12325,0,1760103318,13012.52357361999,49.46578908000083,53351.67573888001 2025-10-10,13:35:20.000,283,11002925,12125,0,1760103319,13012.55051886,49.430543430004036,53351.59189344 2025-10-10,13:35:21.000,283,11002877,12365,0,1760103320,13012.55051886,49.444641690002754,53351.61984192 2025-10-10,13:35:22.000,283,11002931,12445,0,1760103321,13012.537046239995,49.37415039000189,53351.68272600001 2025-10-10,13:35:23.000,283,11002916,12245,0,1760103322,13012.56399147999,49.31775734999974,53351.67573888001 2025-10-10,13:35:24.000,283,11002915,12245,0,1760103323,13012.54378254999,49.31775734999974,53351.68971312 2025-10-10,13:35:25.000,283,11002923,12245,0,1760103324,13012.50336468999,49.261364310004865,53351.65477752001 2025-10-10,13:35:26.000,283,11002852,12605,0,1760103325,13012.510101,49.24021691999951,53351.66875176 2025-10-10,13:35:27.000,283,11002930,12365,0,1760103326,13012.46294682999,49.212020400002075,53351.72464872001 2025-10-10,13:35:28.000,283,11002943,12485,0,1760103327,13012.42926528,49.22611866000079,53351.710674480004 2025-10-10,13:35:29.000,283,11002884,12405,0,1760103328,13012.46294682999,49.212020400002075,53351.70368736001 2025-10-10,13:35:30.000,283,11002854,12365,0,1760103329,13012.48989207,49.190873010004,53351.74561008 2025-10-10,13:35:31.000,283,11002941,12285,0,1760103330,13012.496628379995,49.204971270002716,53351.75958432 2025-10-10,13:35:32.000,283,11002916,12165,0,1760103331,13012.54378254999,49.22611866000079,53351.73862296 2025-10-10,13:35:33.000,283,11002892,12285,0,1760103332,13012.52357361999,49.24021691999951,53351.7875328 2025-10-10,13:35:34.000,283,11002941,12245,0,1760103333,13012.557255169995,49.28251170000294,53351.74561008 2025-10-10,13:35:35.000,283,11002900,12365,0,1760103334,13012.57072779,49.29660996000166,53351.77355856001 2025-10-10,13:35:36.000,283,11002926,12085,0,1760103335,13012.68524505999,49.30365909000102,53351.79451992 2025-10-10,13:35:37.000,283,11002945,12165,0,1760103336,13012.766080779991,49.36005213000317,53351.84342976001 2025-10-10,13:35:38.000,283,11002919,12445,0,1760103337,13012.786289709991,49.36005213000317,53351.88535248 2025-10-10,13:35:39.000,283,11002870,12205,0,1760103338,13012.819971259996,49.395297779999964,53351.83644264 2025-10-10,13:35:40.000,283,11002949,12165,0,1760103339,13012.853652810001,49.41644516999804,53351.89233960001 2025-10-10,13:35:41.000,283,11002927,12405,0,1760103340,13012.846916499991,49.5010347300049,53351.87137824001 2025-10-10,13:35:42.000,283,11002886,12165,0,1760103341,13012.860389119996,49.52218212000298,53351.9622108 2025-10-10,13:35:43.000,283,11002919,12125,0,1760103342,13012.846916499991,49.5362803800017,53351.95522368 2025-10-10,13:35:44.000,283,11002894,12285,0,1760103343,13012.880598049996,49.52218212000298,53351.97618504 2025-10-10,13:35:45.000,283,11002943,12205,0,1760103344,13012.873861740001,49.52218212000298,53351.9272752 2025-10-10,13:35:46.000,283,11002894,12005,0,1760103345,13012.860389119996,49.51513299000362,53351.91330096 2025-10-10,13:35:47.000,283,11002931,12365,0,1760103346,13012.846916499991,49.47283821000019,53351.87137824001 2025-10-10,13:35:48.000,283,11002922,12325,0,1760103347,13012.867125429992,49.42349430000468,53351.99015928001 2025-10-10,13:35:49.000,283,11002928,12285,0,1760103348,13012.867125429992,49.45169082000211,53352.01810776001 2025-10-10,13:35:50.000,283,11002933,12285,0,1760103349,13012.860389119996,49.46578908000083,53352.02509488 2025-10-10,13:35:51.000,283,11002841,12285,0,1760103350,13012.887334359992,49.46578908000083,53351.9622108 2025-10-10,13:35:52.000,283,11002940,12485,0,1760103351,13012.867125429992,49.437592560003395,53352.01810776001 2025-10-10,13:35:53.000,283,11002900,12285,0,1760103352,13012.907543289992,49.41644516999804,53351.98317216 2025-10-10,13:35:54.000,283,11002923,12325,0,1760103353,13012.927752219992,49.395297779999964,53352.01810776001 2025-10-10,13:35:55.000,283,11002883,12285,0,1760103354,13013.008587939992,49.388248650000605,53352.09496608 2025-10-10,13:35:56.000,283,11002926,12485,0,1760103355,13012.974906390002,49.40234690999932,53352.067017600006 2025-10-10,13:35:57.000,283,11002929,12125,0,1760103356,13013.049005799992,49.40939603999868,53352.115927440005 2025-10-10,13:35:58.000,283,11002932,12325,0,1760103357,13013.028796869992,49.36710126000253,53352.09496608 2025-10-10,13:35:59.000,283,11002952,12245,0,1760103358,13013.015324250002,49.388248650000605,53352.13688880001 2025-10-10,13:36:00.000,283,11002941,12285,0,1760103359,13013.049005799992,49.46578908000083,53352.1718244 2025-10-10,13:36:01.000,283,11002892,12525,0,1760103360,13013.069214729992,49.40939603999868,53352.164837280005 2025-10-10,13:36:02.000,283,11002931,12285,0,1760103361,13013.028796869992,49.437592560003395,53352.213747120004 2025-10-10,13:36:03.000,283,11002933,12285,0,1760103362,13013.035533180002,49.40939603999868,53352.22772136001 2025-10-10,13:36:04.000,283,11002933,12205,0,1760103363,13013.001851629997,49.42349430000468,53352.1718244 2025-10-10,13:36:05.000,283,11003017,12485,0,1760103364,13012.947961149992,49.42349430000468,53352.26265696 2025-10-10,13:36:06.000,283,11002823,12405,0,1760103365,13012.900806979997,49.430543430004036,53352.234708480006 2025-10-10,13:36:07.000,283,11002908,12165,0,1760103366,13012.826707569991,49.46578908000083,53352.27663120001 2025-10-10,13:36:08.000,283,11002959,12325,0,1760103367,13012.846916499991,49.45169082000211,53352.213747120004 2025-10-10,13:36:09.000,283,11002919,12365,0,1760103368,13012.840180189996,49.47988733999955,53352.19977288 2025-10-10,13:36:10.000,283,11003000,12325,0,1760103369,13012.819971259996,49.42349430000468,53352.283618320005 2025-10-10,13:36:11.000,283,11002972,12165,0,1760103370,13012.799762329996,49.45169082000211,53352.27663120001 2025-10-10,13:36:12.000,283,11002919,12365,0,1760103371,13012.806498639991,49.46578908000083,53352.26265696 2025-10-10,13:36:13.000,283,11002932,12285,0,1760103372,13012.833443880001,49.42349430000468,53352.3115668 2025-10-10,13:36:14.000,283,11002911,12125,0,1760103373,13012.819971259996,49.40234690999932,53352.29060544 2025-10-10,13:36:15.000,283,11002886,12165,0,1760103374,13012.819971259996,49.388248650000605,53352.30457968001 2025-10-10,13:36:16.000,283,11002901,12285,0,1760103375,13012.887334359992,49.31775734999974,53352.32554104001 2025-10-10,13:36:17.000,283,11002888,12165,0,1760103376,13012.887334359992,49.34595387000445,53352.32554104001 2025-10-10,13:36:18.000,283,11002969,12165,0,1760103377,13012.887334359992,49.3248064799991,53352.32554104001 2025-10-10,13:36:19.000,283,11002823,12405,0,1760103378,13012.907543289992,49.34595387000445,53352.332528160005 2025-10-10,13:36:20.000,283,11002925,12325,0,1760103379,13012.927752219992,49.31070822000038,53352.36746376 2025-10-10,13:36:21.000,283,11002819,12165,0,1760103380,13012.880598049996,49.28251170000294,53352.332528160005 2025-10-10,13:36:22.000,283,11002909,12285,0,1760103381,13012.947961149992,49.268413440004224,53352.38842512 2025-10-10,13:36:23.000,283,11003004,12405,0,1760103382,13012.961433769997,49.261364310004865,53352.36047664 2025-10-10,13:36:24.000,283,11002872,12165,0,1760103383,13012.867125429992,49.28251170000294,53352.39541224001 2025-10-10,13:36:25.000,283,11002848,12525,0,1760103384,13012.921015909997,49.27546257000358,53352.43034784 2025-10-10,13:36:26.000,283,11002882,11965,0,1760103385,13012.954697460002,49.27546257000358,53352.44432208001 2025-10-10,13:36:27.000,283,11002882,12005,0,1760103386,13012.954697460002,49.28251170000294,53352.46528344 2025-10-10,13:36:28.000,283,11002913,12485,0,1760103387,13012.907543289992,49.2895608300023,53352.43034784 2025-10-10,13:36:29.000,283,11002822,12285,0,1760103388,13012.941224839997,49.24021691999951,53352.42336072001 2025-10-10,13:36:30.000,283,11002890,12205,0,1760103389,13012.894070670001,49.28251170000294,53352.47227056001 2025-10-10,13:36:31.000,283,11002937,12365,0,1760103390,13012.907543289992,49.261364310004865,53352.50720616 2025-10-10,13:36:32.000,283,11002817,12325,0,1760103391,13012.846916499991,49.23316779000015,53352.500219040005 2025-10-10,13:36:33.000,283,11002884,12245,0,1760103392,13012.833443880001,49.24021691999951,53352.51419328001 2025-10-10,13:36:34.000,283,11002956,12445,0,1760103393,13012.873861740001,49.204971270002716,53352.500219040005 2025-10-10,13:36:35.000,283,11002895,12285,0,1760103394,13012.840180189996,49.22611866000079,53352.47925768 2025-10-10,13:36:36.000,283,11002938,12245,0,1760103395,13012.853652810001,49.12743084000249,53352.52118040001 2025-10-10,13:36:37.000,283,11002882,12485,0,1760103396,13012.840180189996,49.176774749998,53352.49323192001 2025-10-10,13:36:38.000,283,11002866,12205,0,1760103397,13012.846916499991,49.12743084000249,53352.50720616 2025-10-10,13:36:39.000,283,11002899,12245,0,1760103398,13012.840180189996,49.14152910000121,53352.500219040005 2025-10-10,13:36:40.000,283,11002877,12205,0,1760103399,13012.860389119996,49.09923431999778,53352.46528344 2025-10-10,13:36:41.000,283,11002844,12205,0,1760103400,13012.873861740001,49.08513605999906,53352.54214176001 2025-10-10,13:36:42.000,283,11002928,12325,0,1760103401,13012.887334359992,49.08513605999906,53352.54214176001 2025-10-10,13:36:43.000,283,11002989,12205,0,1760103402,13012.921015909997,49.06398867000098,53352.52816752 2025-10-10,13:36:44.000,283,11002831,12285,0,1760103403,13012.954697460002,49.028743020004185,53352.556116 2025-10-10,13:36:45.000,283,11002858,12325,0,1760103404,13013.015324250002,49.11333258000377,53352.56310312001 2025-10-10,13:36:46.000,283,11002851,12045,0,1760103405,13013.042269489997,49.035792150003545,53352.58406448 2025-10-10,13:36:47.000,283,11002854,12325,0,1760103406,13013.001851629997,49.09218518999842,53352.63297432 2025-10-10,13:36:48.000,283,11002823,12285,0,1760103407,13013.069214729992,49.0780869299997,53352.61201296001 2025-10-10,13:36:49.000,283,11002894,12165,0,1760103408,13013.062478419997,49.042841280002904,53352.59105160001 2025-10-10,13:36:50.000,283,11002845,12325,0,1760103409,13013.035533180002,49.09218518999842,53352.6259872 2025-10-10,13:36:51.000,283,11002877,12325,0,1760103410,13013.082687349997,49.09218518999842,53352.61201296001 2025-10-10,13:36:52.000,283,11002832,12285,0,1760103411,13013.062478419997,49.09923431999778,53352.59105160001 2025-10-10,13:36:53.000,283,11002898,12125,0,1760103412,13013.089423659992,49.11333258000377,53352.75175536 2025-10-10,13:36:54.000,283,11002877,12285,0,1760103413,13013.075951040002,49.04989041000226,53352.63996144001 2025-10-10,13:36:55.000,283,11002924,12165,0,1760103414,13013.035533180002,49.09218518999842,53352.70284552 2025-10-10,13:36:56.000,283,11002838,12245,0,1760103415,13013.028796869992,49.0780869299997,53352.65393568 2025-10-10,13:36:57.000,283,11002925,12245,0,1760103416,13012.961433769997,49.035792150003545,53352.61201296001 2025-10-10,13:36:58.000,283,11002847,12485,0,1760103417,13012.988379009992,49.01464475999819,53352.70983264001 2025-10-10,13:36:59.000,283,11002899,12165,0,1760103418,13012.995115320002,49.06398867000098,53352.64694856 2025-10-10,13:37:00.000,283,11002871,11965,0,1760103419,13013.015324250002,49.00759562999883,53352.68188416001 2025-10-10,13:37:01.000,283,11002789,12325,0,1760103420,13012.995115320002,49.00759562999883,53352.70983264001 2025-10-10,13:37:02.000,283,11002862,12125,0,1760103421,13013.008587939992,48.986448240000755,53352.66092280001 2025-10-10,13:37:03.000,283,11002842,12325,0,1760103422,13013.022060559997,48.96530085000268,53352.67489704 2025-10-10,13:37:04.000,283,11002880,12285,0,1760103423,13013.008587939992,48.95825172000332,53352.66092280001 2025-10-10,13:37:05.000,283,11002835,12405,0,1760103424,13013.008587939992,48.90185868000117,53352.68188416001 2025-10-10,13:37:06.000,283,11002920,12405,0,1760103425,13012.988379009992,48.937104329997965,53352.72380688 2025-10-10,13:37:07.000,283,11002930,12245,0,1760103426,13013.008587939992,48.937104329997965,53352.64694856 2025-10-10,13:37:08.000,283,11002847,12365,0,1760103427,13013.008587939992,48.90890781000053,53352.68188416001 2025-10-10,13:37:09.000,283,11002846,12245,0,1760103428,13012.934488530002,48.88071129000309,53352.667909920005 2025-10-10,13:37:10.000,283,11002846,12125,0,1760103429,13012.961433769997,48.91595693999989,53352.72380688 2025-10-10,13:37:11.000,283,11002886,12085,0,1760103430,13012.954697460002,48.86661303000437,53352.70983264001 2025-10-10,13:37:12.000,283,11002900,12405,0,1760103431,13012.914279600001,48.84546563999902,53352.70284552 2025-10-10,13:37:13.000,283,11002874,12125,0,1760103432,13012.873861740001,48.86661303000437,53352.73079400001 2025-10-10,13:37:14.000,283,11002907,12125,0,1760103433,13012.860389119996,48.83841650999966,53352.70284552 2025-10-10,13:37:15.000,283,11002860,12325,0,1760103434,13012.826707569991,48.810219990002224,53352.73079400001 2025-10-10,13:37:16.000,283,11002865,12245,0,1760103435,13012.786289709991,48.803170860002865,53352.73079400001 2025-10-10,13:37:17.000,283,11002876,12365,0,1760103436,13012.779553399996,48.78907260000415,53352.72380688 2025-10-10,13:37:18.000,283,11002882,12445,0,1760103437,13012.779553399996,48.78907260000415,53352.74476824 2025-10-10,13:37:19.000,283,11002865,12165,0,1760103438,13012.745871849991,48.73972869000136,53352.716819760004 2025-10-10,13:37:20.000,283,11002868,12005,0,1760103439,13012.745871849991,48.78202347000479,53352.68887128001 2025-10-10,13:37:21.000,283,11002891,12125,0,1760103440,13012.745871849991,48.77497433999815,53352.75175536 2025-10-10,13:37:22.000,283,11002869,12205,0,1760103441,13012.759344469996,48.73972869000136,53352.70284552 2025-10-10,13:37:23.000,283,11002927,12085,0,1760103442,13012.745871849991,48.73972869000136,53352.72380688 2025-10-10,13:37:24.000,283,11002847,12165,0,1760103443,13012.739135539996,48.76792520999879,53352.67489704 2025-10-10,13:37:25.000,283,11002933,12205,0,1760103444,13012.745871849991,48.77497433999815,53352.716819760004 2025-10-10,13:37:26.000,283,11002906,12165,0,1760103445,13012.813234950001,48.82431825000094,53352.70284552 2025-10-10,13:37:27.000,283,11002848,12405,0,1760103446,13012.813234950001,48.753826950000075,53352.73079400001 2025-10-10,13:37:28.000,283,11002873,12165,0,1760103447,13012.860389119996,48.85251476999838,53352.7657296 2025-10-10,13:37:29.000,283,11002875,12005,0,1760103448,13012.887334359992,48.88776042000245,53352.716819760004 2025-10-10,13:37:30.000,283,11002807,12085,0,1760103449,13012.914279600001,48.937104329997965,53352.7657296 2025-10-10,13:37:31.000,283,11002906,12205,0,1760103450,13012.914279600001,48.930055199998606,53352.79367808 2025-10-10,13:37:32.000,283,11002846,12245,0,1760103451,13012.927752219992,48.979399110001395,53352.716819760004 2025-10-10,13:37:33.000,283,11002820,12005,0,1760103452,13012.947961149992,48.9441534600046,53352.8006652 2025-10-10,13:37:34.000,283,11002840,12085,0,1760103453,13012.934488530002,48.95120259000396,53352.79367808 2025-10-10,13:37:35.000,283,11002874,12365,0,1760103454,13012.981642699997,48.979399110001395,53352.77970384001 2025-10-10,13:37:36.000,283,11002930,12365,0,1760103455,13013.008587939992,49.00054649999947,53352.80765232001 2025-10-10,13:37:37.000,283,11002930,12085,0,1760103456,13012.988379009992,48.979399110001395,53352.786690960005 2025-10-10,13:37:38.000,283,11002880,12165,0,1760103457,13012.914279600001,48.979399110001395,53352.7657296 2025-10-10,13:37:39.000,283,11002885,12205,0,1760103458,13012.947961149992,48.986448240000755,53352.884510640004 2025-10-10,13:37:40.000,283,11002916,12045,0,1760103459,13012.927752219992,48.972349980002036,53352.81463944 2025-10-10,13:37:41.000,283,11002868,12405,0,1760103460,13012.887334359992,48.95120259000396,53352.86354928 2025-10-10,13:37:42.000,283,11002826,12165,0,1760103461,13012.873861740001,48.9441534600046,53352.905472000006 2025-10-10,13:37:43.000,283,11002844,11965,0,1760103462,13012.887334359992,48.95825172000332,53352.84957504001 2025-10-10,13:37:44.000,283,11002841,12205,0,1760103463,13012.880598049996,48.972349980002036,53352.84258792 2025-10-10,13:37:45.000,283,11002905,12165,0,1760103464,13012.853652810001,48.937104329997965,53352.81463944 2025-10-10,13:37:46.000,283,11002934,12165,0,1760103465,13012.853652810001,48.9441534600046,53352.80765232001 2025-10-10,13:37:47.000,283,11002862,11965,0,1760103466,13012.826707569991,48.986448240000755,53352.82861368001 2025-10-10,13:37:48.000,283,11002857,12205,0,1760103467,13012.819971259996,48.90185868000117,53352.84957504001 2025-10-10,13:37:49.000,283,11002837,12405,0,1760103468,13012.833443880001,48.972349980002036,53352.905472000006 2025-10-10,13:37:50.000,283,11002918,12165,0,1760103469,13012.745871849991,48.90890781000053,53352.82861368001 2025-10-10,13:37:51.000,283,11002828,12365,0,1760103470,13012.73239923,48.986448240000755,53352.954381840005 2025-10-10,13:37:52.000,283,11002896,12285,0,1760103471,13012.69198137,48.9441534600046,53352.84957504001 2025-10-10,13:37:53.000,283,11002879,12285,0,1760103472,13012.7121903,49.01464475999819,53352.89848488001 2025-10-10,13:37:54.000,283,11002873,12205,0,1760103473,13012.69198137,49.028743020004185,53352.91245912 2025-10-10,13:37:55.000,283,11002912,12525,0,1760103474,13012.705453989991,49.01464475999819,53352.905472000006 2025-10-10,13:37:56.000,283,11002806,12205,0,1760103475,13012.68524505999,49.01464475999819,53352.8705364 2025-10-10,13:37:57.000,283,11002902,12125,0,1760103476,13012.68524505999,49.06398867000098,53352.85656216001 2025-10-10,13:37:58.000,283,11002849,12365,0,1760103477,13012.68524505999,49.12038171000313,53352.89149776 2025-10-10,13:37:59.000,283,11002882,12245,0,1760103478,13012.77281709,49.11333258000377,53352.9404076 2025-10-10,13:38:00.000,283,11002875,12125,0,1760103479,13012.759344469996,49.12038171000313,53352.884510640004 2025-10-10,13:38:01.000,283,11002899,12245,0,1760103480,13012.766080779991,49.162676489999285,53352.96136896 2025-10-10,13:38:02.000,283,11002795,12005,0,1760103481,13012.799762329996,49.11333258000377,53352.89848488001 2025-10-10,13:38:03.000,283,11002913,12325,0,1760103482,13012.840180189996,49.12743084000249,53352.96136896 2025-10-10,13:38:04.000,283,11002819,12205,0,1760103483,13012.813234950001,49.169725619998644,53353.03124016 2025-10-10,13:38:05.000,283,11002894,12405,0,1760103484,13012.853652810001,49.14857823000057,53352.98931744 2025-10-10,13:38:06.000,283,11002801,12205,0,1760103485,13012.921015909997,49.162676489999285,53352.98931744 2025-10-10,13:38:07.000,283,11002906,12325,0,1760103486,13012.961433769997,49.204971270002716,53353.02425304001 2025-10-10,13:38:08.000,283,11002867,12285,0,1760103487,13012.981642699997,49.10628345000441,53353.02425304001 2025-10-10,13:38:09.000,283,11002887,12405,0,1760103488,13013.035533180002,49.11333258000377,53353.06617576001 2025-10-10,13:38:10.000,283,11002892,12205,0,1760103489,13013.075951040002,49.10628345000441,53353.04521440001 2025-10-10,13:38:11.000,283,11002889,12285,0,1760103490,13013.136577830002,49.04989041000226,53353.073162880006 2025-10-10,13:38:12.000,283,11002820,12325,0,1760103491,13013.136577830002,49.05693954000162,53353.052201520004 2025-10-10,13:38:13.000,283,11002879,12085,0,1760103492,13013.150050449993,49.11333258000377,53353.10111136 2025-10-10,13:38:14.000,283,11002810,12325,0,1760103493,13013.156786760002,49.08513605999906,53353.14303408001 2025-10-10,13:38:15.000,283,11002978,12325,0,1760103494,13013.170259379993,49.05693954000162,53353.19194392001 2025-10-10,13:38:16.000,283,11002821,12285,0,1760103495,13013.075951040002,49.07103780000034,53353.15700832 2025-10-10,13:38:17.000,283,11002853,12125,0,1760103496,13013.082687349997,49.05693954000162,53353.073162880006 2025-10-10,13:38:18.000,283,11002814,12245,0,1760103497,13013.089423659992,49.04989041000226,53353.09412424001 2025-10-10,13:38:19.000,283,11002881,12325,0,1760103498,13013.102896279997,49.05693954000162,53353.219892400004 2025-10-10,13:38:20.000,283,11002869,12125,0,1760103499,13013.089423659992,49.01464475999819,53353.21290528001 2025-10-10,13:38:21.000,283,11002888,12325,0,1760103500,13013.082687349997,49.028743020004185,53353.19194392001 2025-10-10,13:38:22.000,283,11002921,12125,0,1760103501,13013.075951040002,49.028743020004185,53353.21290528001 2025-10-10,13:38:23.000,283,11002866,12045,0,1760103502,13013.075951040002,49.021693890004826,53353.24784088 2025-10-10,13:38:24.000,283,11002835,12445,0,1760103503,13013.022060559997,49.00054649999947,53353.254828 2025-10-10,13:38:25.000,283,11002836,12085,0,1760103504,13013.096159970002,49.028743020004185,53353.19893104 2025-10-10,13:38:26.000,283,11002855,12285,0,1760103505,13013.075951040002,49.00759562999883,53353.26880224 2025-10-10,13:38:27.000,283,11002911,12245,0,1760103506,13013.096159970002,48.993497370000114,53353.22687952 2025-10-10,13:38:28.000,283,11002910,12245,0,1760103507,13013.123105209997,48.972349980002036,53353.29675072 2025-10-10,13:38:29.000,283,11002884,12405,0,1760103508,13013.102896279997,48.986448240000755,53353.30373784 2025-10-10,13:38:30.000,283,11002865,12205,0,1760103509,13013.116368900002,49.00054649999947,53353.30373784 2025-10-10,13:38:31.000,283,11002818,12085,0,1760103510,13013.102896279997,48.986448240000755,53353.28277648001 2025-10-10,13:38:32.000,283,11002877,12205,0,1760103511,13013.183731999998,48.972349980002036,53353.30373784 2025-10-10,13:38:33.000,283,11002800,12125,0,1760103512,13013.183731999998,48.95120259000396,53353.35264768001 2025-10-10,13:38:34.000,283,11002887,12125,0,1760103513,13013.163523069998,48.979399110001395,53353.37360904 2025-10-10,13:38:35.000,283,11002871,12205,0,1760103514,13013.176995690003,48.91595693999989,53353.43649312 2025-10-10,13:38:36.000,283,11002843,12125,0,1760103515,13013.197204620003,48.993497370000114,53353.30373784 2025-10-10,13:38:37.000,283,11002922,12245,0,1760103516,13013.217413549988,48.89480955000181,53353.3945704 2025-10-10,13:38:38.000,283,11002951,12245,0,1760103517,13013.176995690003,48.89480955000181,53353.408544640006 2025-10-10,13:38:39.000,283,11002867,12445,0,1760103518,13013.203940929998,48.90890781000053,53353.3945704 2025-10-10,13:38:40.000,283,11002895,12125,0,1760103519,13013.183731999998,48.85251476999838,53353.408544640006 2025-10-10,13:38:41.000,283,11002857,12205,0,1760103520,13013.203940929998,48.803170860002865,53353.408544640006 2025-10-10,13:38:42.000,283,11002909,12285,0,1760103521,13013.176995690003,48.803170860002865,53353.43649312 2025-10-10,13:38:43.000,283,11002897,12205,0,1760103522,13013.190468309993,48.78907260000415,53353.44348024 2025-10-10,13:38:44.000,283,11002837,12205,0,1760103523,13013.136577830002,48.803170860002865,53353.457454480005 2025-10-10,13:38:45.000,283,11002836,12285,0,1760103524,13013.150050449993,48.77497433999815,53353.52033856001 2025-10-10,13:38:46.000,283,11002833,12125,0,1760103525,13013.129841519993,48.76792520999879,53353.506364320005 2025-10-10,13:38:47.000,283,11002876,12245,0,1760103526,13013.156786760002,48.796121730003506,53353.48540296 2025-10-10,13:38:48.000,283,11002882,12125,0,1760103527,13013.136577830002,48.810219990002224,53353.56226128 2025-10-10,13:38:49.000,283,11002941,12125,0,1760103528,13013.190468309993,48.85956389999774,53353.5343128 2025-10-10,13:38:50.000,283,11002913,12325,0,1760103529,13013.237622479988,48.82431825000094,53353.52732568001 2025-10-10,13:38:51.000,283,11002896,12365,0,1760103530,13013.271304029993,48.89480955000181,53353.576235520006 2025-10-10,13:38:52.000,283,11002865,12405,0,1760103531,13013.291512959993,48.937104329997965,53353.54828704001 2025-10-10,13:38:53.000,283,11002891,12525,0,1760103532,13013.311721889993,48.937104329997965,53353.576235520006 2025-10-10,13:38:54.000,283,11002894,12165,0,1760103533,13013.338667129989,48.923006069999246,53353.5343128 2025-10-10,13:38:55.000,283,11002872,12285,0,1760103534,13013.379084989989,48.972349980002036,53353.61117112 2025-10-10,13:38:56.000,283,11002902,12245,0,1760103535,13013.412766539994,48.95825172000332,53353.58322264 2025-10-10,13:38:57.000,283,11002895,12045,0,1760103536,13013.419502849989,48.9441534600046,53353.65309384 2025-10-10,13:38:58.000,283,11002884,12205,0,1760103537,13013.338667129989,48.91595693999989,53353.66706808001 2025-10-10,13:38:59.000,283,11002922,12245,0,1760103538,13013.432975469994,48.923006069999246,53353.66008096 2025-10-10,13:39:00.000,283,11002879,12205,0,1760103539,13013.379084989989,48.96530085000268,53353.64610672001 2025-10-10,13:39:01.000,283,11002869,12285,0,1760103540,13013.338667129989,48.88071129000309,53353.68104232 2025-10-10,13:39:02.000,283,11002916,12205,0,1760103541,13013.331930819993,48.86661303000437,53353.722965040004 2025-10-10,13:39:03.000,283,11002848,12205,0,1760103542,13013.271304029993,48.803170860002865,53353.79982336 2025-10-10,13:39:04.000,283,11002895,12365,0,1760103543,13013.251095099993,48.77497433999815,53353.71597792001 2025-10-10,13:39:05.000,283,11002884,12365,0,1760103544,13013.170259379993,48.73972869000136,53353.7089908 2025-10-10,13:39:06.000,283,11002856,12365,0,1760103545,13013.116368900002,48.71153217000392,53353.75091352 2025-10-10,13:39:07.000,283,11002932,11965,0,1760103546,13013.123105209997,48.66923739000049,53353.75091352 2025-10-10,13:39:08.000,283,11002837,12485,0,1760103547,13013.096159970002,48.633991740003694,53353.75790064 2025-10-10,13:39:09.000,283,11002907,12245,0,1760103548,13013.096159970002,48.6198934799977,53353.73693928001 2025-10-10,13:39:10.000,283,11002915,12245,0,1760103549,13013.069214729992,48.59874608999962,53353.77187488 2025-10-10,13:39:11.000,283,11002882,12205,0,1760103550,13013.035533180002,48.61284434999834,53353.743926400006 2025-10-10,13:39:12.000,283,11002904,12125,0,1760103551,13013.042269489997,48.51415653000004,53353.76488776001 2025-10-10,13:39:13.000,283,11002843,12445,0,1760103552,13013.035533180002,48.49300914000196,53353.7089908 2025-10-10,13:39:14.000,283,11002892,12165,0,1760103553,13012.968170079992,48.51415653000004,53353.71597792001 2025-10-10,13:39:15.000,283,11002861,12365,0,1760103554,13012.961433769997,48.54235305000475,53353.71597792001 2025-10-10,13:39:16.000,283,11002946,12165,0,1760103555,13013.008587939992,48.50005827000132,53353.70200368 2025-10-10,13:39:17.000,283,11002905,12165,0,1760103556,13012.995115320002,48.50710740000068,53353.75790064 2025-10-10,13:39:18.000,283,11002959,12205,0,1760103557,13013.028796869992,48.50005827000132,53353.73693928001 2025-10-10,13:39:19.000,283,11002915,12205,0,1760103558,13013.022060559997,48.50005827000132,53353.743926400006 2025-10-10,13:39:20.000,283,11002924,12165,0,1760103559,13013.062478419997,48.528254789998755,53353.78584912001 2025-10-10,13:39:21.000,283,11002922,12165,0,1760103560,13013.089423659992,48.528254789998755,53353.82078472 2025-10-10,13:39:22.000,283,11002851,12245,0,1760103561,13013.035533180002,48.50710740000068,53353.82078472 2025-10-10,13:39:23.000,283,11002896,12285,0,1760103562,13013.015324250002,48.49300914000196,53353.792836240005 2025-10-10,13:39:24.000,283,11002914,12205,0,1760103563,13013.001851629997,48.51415653000004,53353.76488776001 2025-10-10,13:39:25.000,283,11002986,12245,0,1760103564,13013.055742110002,48.54940218000411,53353.80681048 2025-10-10,13:39:26.000,283,11002909,12405,0,1760103565,13013.035533180002,48.54235305000475,53353.79982336 2025-10-10,13:39:27.000,283,11002837,12325,0,1760103566,13013.015324250002,48.50710740000068,53353.81379760001 2025-10-10,13:39:28.000,283,11002844,12325,0,1760103567,13013.028796869992,48.4859600100026,53353.77187488 2025-10-10,13:39:29.000,283,11002946,12325,0,1760103568,13013.049005799992,48.47186175000388,53353.88366880001 2025-10-10,13:39:30.000,283,11002976,12085,0,1760103569,13013.075951040002,48.47186175000388,53353.86270744001 2025-10-10,13:39:31.000,283,11002933,12245,0,1760103570,13013.035533180002,48.45071435999853,53353.82777184 2025-10-10,13:39:42.000,283,11002890,12205,0,1760103581,13013.278040339988,48.577598700001545,53353.92559152 2025-10-10,13:39:43.000,283,11002875,12245,0,1760103582,13013.251095099993,48.66218826000113,53353.8487332 2025-10-10,13:39:44.000,283,11002876,12245,0,1760103583,13013.264567719998,48.64809000000241,53353.80681048 2025-10-10,13:39:45.000,283,11002891,12205,0,1760103584,13013.176995690003,48.71153217000392,53353.86969456 2025-10-10,13:39:46.000,283,11002881,12245,0,1760103585,13013.183731999998,48.71153217000392,53353.911617280006 2025-10-10,13:39:47.000,283,11002922,12285,0,1760103586,13013.096159970002,48.70448304000456,53353.89764304 2025-10-10,13:39:48.000,283,11002864,12285,0,1760103587,13013.089423659992,48.66923739000049,53353.960527120005 2025-10-10,13:39:49.000,283,11002916,12205,0,1760103588,13013.062478419997,48.633991740003694,53353.86969456 2025-10-10,13:39:50.000,283,11002843,12285,0,1760103589,13013.049005799992,48.61284434999834,53353.9186044 2025-10-10,13:39:51.000,283,11002939,12485,0,1760103590,13013.035533180002,48.65513913000177,53353.89764304 2025-10-10,13:39:52.000,283,11002865,12005,0,1760103591,13012.961433769997,48.633991740003694,53353.94655288 2025-10-10,13:39:53.000,283,11002834,12365,0,1760103592,13012.981642699997,48.6198934799977,53353.93257864001 2025-10-10,13:39:54.000,283,11002930,12165,0,1760103593,13012.988379009992,48.64104087000305,53353.911617280006 2025-10-10,13:39:55.000,283,11002969,12685,0,1760103594,13013.015324250002,48.584647830000904,53353.890655920004 2025-10-10,13:39:56.000,283,11002892,12325,0,1760103595,13012.988379009992,48.61284434999834,53353.92559152 2025-10-10,13:39:57.000,283,11002967,12405,0,1760103596,13012.941224839997,48.61284434999834,53353.911617280006 2025-10-10,13:39:58.000,283,11002892,12125,0,1760103597,13012.974906390002,48.59874608999962,53354.00244984001 2025-10-10,13:39:59.000,283,11002915,12205,0,1760103598,13012.947961149992,48.633991740003694,53353.96751424 2025-10-10,13:40:00.000,283,11002911,12125,0,1760103599,13012.880598049996,48.633991740003694,53353.89764304 2025-10-10,13:40:01.000,283,11002907,12245,0,1760103600,13012.887334359992,48.68333564999921,53353.9884756 2025-10-10,13:40:12.000,283,11002937,12285,0,1760103611,13013.022060559997,48.91595693999989,53353.9186044 2025-10-10,13:40:13.000,283,11002871,12205,0,1760103612,13013.035533180002,48.85956389999774,53353.98148848001 2025-10-10,13:40:14.000,283,11002880,12325,0,1760103613,13013.096159970002,48.89480955000181,53354.009436960005 2025-10-10,13:40:15.000,283,11002856,12165,0,1760103614,13013.082687349997,48.95825172000332,53353.96751424 2025-10-10,13:40:16.000,283,11002904,12405,0,1760103615,13013.170259379993,48.972349980002036,53354.00244984001 2025-10-10,13:40:17.000,283,11002927,12245,0,1760103616,13013.129841519993,48.937104329997965,53354.03738544 2025-10-10,13:40:18.000,283,11002887,12125,0,1760103617,13013.190468309993,48.930055199998606,53353.98148848001 2025-10-10,13:40:19.000,283,11002934,12405,0,1760103618,13013.116368900002,48.930055199998606,53354.05135968001 2025-10-10,13:40:20.000,283,11002859,12205,0,1760103619,13013.129841519993,48.88776042000245,53354.04437256 2025-10-10,13:40:21.000,283,11002910,12245,0,1760103620,13013.143314139998,48.89480955000181,53354.06533392 2025-10-10,13:40:22.000,283,11002926,12405,0,1760103621,13013.102896279997,48.83841650999966,53354.009436960005 2025-10-10,13:40:23.000,283,11002894,12285,0,1760103622,13013.136577830002,48.84546563999902,53354.009436960005 2025-10-10,13:40:24.000,283,11002914,12365,0,1760103623,13013.129841519993,48.810219990002224,53354.03039832001 2025-10-10,13:40:25.000,283,11002839,12525,0,1760103624,13013.143314139998,48.78907260000415,53354.01642408 2025-10-10,13:40:26.000,283,11002911,12285,0,1760103625,13013.150050449993,48.78202347000479,53354.06533392 2025-10-10,13:40:27.000,283,11002966,12245,0,1760103626,13013.096159970002,48.796121730003506,53354.0932824 2025-10-10,13:40:28.000,283,11002908,12165,0,1760103627,13013.123105209997,48.84546563999902,53354.10026952001 2025-10-10,13:40:29.000,283,11002912,12325,0,1760103628,13013.129841519993,48.76792520999879,53354.06533392 2025-10-10,13:40:30.000,283,11002873,12405,0,1760103629,13013.150050449993,48.77497433999815,53354.10725664 2025-10-10,13:40:31.000,283,11002804,11965,0,1760103630,13013.116368900002,48.8313673800003,53354.058346800004 2025-10-10,13:40:32.000,283,11002942,12285,0,1760103631,13013.197204620003,48.803170860002865,53354.079308160006 2025-10-10,13:40:33.000,283,11002974,12325,0,1760103632,13013.183731999998,48.76792520999879,53354.04437256 2025-10-10,13:40:34.000,283,11002937,12245,0,1760103633,13013.156786760002,48.76792520999879,53354.04437256 2025-10-10,13:40:35.000,283,11002872,12445,0,1760103634,13013.183731999998,48.746777820000716,53354.07232104001 2025-10-10,13:40:36.000,283,11002918,12085,0,1760103635,13013.136577830002,48.77497433999815,53354.01642408 2025-10-10,13:40:37.000,283,11002856,12165,0,1760103636,13013.116368900002,48.796121730003506,53354.06533392 2025-10-10,13:40:38.000,283,11002855,12365,0,1760103637,13013.096159970002,48.78202347000479,53354.06533392 2025-10-10,13:40:39.000,283,11002920,12205,0,1760103638,13013.102896279997,48.753826950000075,53354.06533392 2025-10-10,13:40:40.000,283,11002892,12245,0,1760103639,13013.049005799992,48.71858130000328,53354.10026952001 2025-10-10,13:40:41.000,283,11002909,12205,0,1760103640,13013.049005799992,48.732679560002,53354.10725664 2025-10-10,13:40:42.000,283,11002910,12245,0,1760103641,13013.008587939992,48.68333564999921,53354.0932824 2025-10-10,13:40:43.000,283,11002848,12165,0,1760103642,13013.015324250002,48.64809000000241,53354.06533392 2025-10-10,13:40:44.000,283,11002887,12365,0,1760103643,13013.001851629997,48.68333564999921,53354.15616648 2025-10-10,13:40:45.000,283,11002900,12165,0,1760103644,13013.035533180002,48.64104087000305,53354.10026952001 2025-10-10,13:40:46.000,283,11002914,12285,0,1760103645,13012.988379009992,48.67628651999985,53354.06533392 2025-10-10,13:40:47.000,283,11002869,12325,0,1760103646,13013.069214729992,48.68333564999921,53354.14917936001 2025-10-10,13:40:48.000,283,11002896,12405,0,1760103647,13013.042269489997,48.64104087000305,53354.17014072001 2025-10-10,13:40:49.000,283,11002863,12285,0,1760103648,13013.102896279997,48.633991740003694,53354.14917936001 2025-10-10,13:40:50.000,283,11002887,12645,0,1760103649,13013.143314139998,48.626942610004335,53354.128218000005 2025-10-10,13:40:51.000,283,11002867,12245,0,1760103650,13013.150050449993,48.66218826000113,53354.10026952001 2025-10-10,13:40:52.000,283,11002897,11965,0,1760103651,13013.150050449993,48.66923739000049,53354.0932824 2025-10-10,13:40:53.000,283,11002936,12325,0,1760103652,13013.203940929998,48.70448304000456,53354.17014072001 2025-10-10,13:40:54.000,283,11002886,12405,0,1760103653,13013.203940929998,48.67628651999985,53354.1631536 2025-10-10,13:40:55.000,283,11002934,12245,0,1760103654,13013.150050449993,48.746777820000716,53354.1631536 2025-10-10,13:40:56.000,283,11002934,12205,0,1760103655,13013.203940929998,48.76792520999879,53354.25398616 2025-10-10,13:40:57.000,283,11002853,12325,0,1760103656,13013.251095099993,48.760876079999434,53354.18411496 2025-10-10,13:40:58.000,283,11002882,12085,0,1760103657,13013.210677239993,48.760876079999434,53354.14917936001 2025-10-10,13:40:59.000,283,11002906,12485,0,1760103658,13013.210677239993,48.78202347000479,53354.18411496 2025-10-10,13:41:00.000,283,11002907,12245,0,1760103659,13013.264567719998,48.82431825000094,53354.19110208001 2025-10-10,13:41:01.000,283,11002897,12405,0,1760103660,13013.257831409988,48.86661303000437,53354.21206344 2025-10-10,13:41:02.000,283,11002867,12405,0,1760103661,13013.311721889993,48.89480955000181,53354.177127840005 2025-10-10,13:41:03.000,283,11002862,12485,0,1760103662,13013.331930819993,48.85956389999774,53354.1631536 2025-10-10,13:41:04.000,283,11002859,12165,0,1760103663,13013.338667129989,48.923006069999246,53354.24001192001 2025-10-10,13:41:05.000,283,11002960,12365,0,1760103664,13013.379084989989,48.87366216000373,53354.226037680004 2025-10-10,13:41:06.000,283,11002899,12365,0,1760103665,13013.412766539994,48.86661303000437,53354.28892176001 2025-10-10,13:41:07.000,283,11002917,12205,0,1760103666,13013.453184399994,48.85956389999774,53354.246999040006 2025-10-10,13:41:08.000,283,11002933,12245,0,1760103667,13013.473393329994,48.85251476999838,53354.33084448 2025-10-10,13:41:09.000,283,11002873,12245,0,1760103668,13013.486865949999,48.86661303000437,53354.28892176001 2025-10-10,13:41:10.000,283,11002865,12165,0,1760103669,13013.432975469994,48.796121730003506,53354.26796040001 2025-10-10,13:41:11.000,283,11002852,12045,0,1760103670,13013.412766539994,48.753826950000075,53354.32385736 2025-10-10,13:41:12.000,283,11002877,12445,0,1760103671,13013.426239159999,48.78907260000415,53354.344818720005 2025-10-10,13:41:13.000,283,11002904,12245,0,1760103672,13013.365612369998,48.71153217000392,53354.38674144001 2025-10-10,13:41:14.000,283,11002854,12325,0,1760103673,13013.338667129989,48.71858130000328,53354.40770280001 2025-10-10,13:41:15.000,283,11002910,12325,0,1760103674,13013.298249269988,48.72563043000264,53354.344818720005 2025-10-10,13:41:16.000,283,11002967,12165,0,1760103675,13013.251095099993,48.68333564999921,53354.344818720005 2025-10-10,13:41:17.000,283,11002849,12045,0,1760103676,13013.156786760002,48.732679560002,53354.37975432 2025-10-10,13:41:18.000,283,11002899,12285,0,1760103677,13013.150050449993,48.72563043000264,53354.38674144001 2025-10-10,13:41:19.000,283,11002892,12325,0,1760103678,13013.136577830002,48.71153217000392,53354.38674144001 2025-10-10,13:41:20.000,283,11002873,12365,0,1760103679,13013.102896279997,48.70448304000456,53354.37975432 2025-10-10,13:41:21.000,283,11002947,12005,0,1760103680,13013.102896279997,48.746777820000716,53354.30988312 2025-10-10,13:41:22.000,283,11002871,12245,0,1760103681,13013.109632589993,48.71858130000328,53354.414689920006 2025-10-10,13:41:23.000,283,11002933,12325,0,1760103682,13013.143314139998,48.796121730003506,53354.42167704 2025-10-10,13:41:24.000,283,11002885,12245,0,1760103683,13013.102896279997,48.78907260000415,53354.37975432 2025-10-10,13:41:25.000,283,11002959,12285,0,1760103684,13013.163523069998,48.82431825000094,53354.37975432 2025-10-10,13:41:26.000,283,11002878,12205,0,1760103685,13013.183731999998,48.81726912000158,53354.414689920006 2025-10-10,13:41:27.000,283,11002943,12365,0,1760103686,13013.190468309993,48.90890781000053,53354.44962552 2025-10-10,13:41:28.000,283,11002864,12245,0,1760103687,13013.237622479988,48.930055199998606,53354.40770280001 2025-10-10,13:41:29.000,283,11002924,12165,0,1760103688,13013.284776649998,48.88776042000245,53354.42167704 2025-10-10,13:41:30.000,283,11002911,12245,0,1760103689,13013.298249269988,48.91595693999989,53354.42167704 2025-10-10,13:41:31.000,283,11002897,12005,0,1760103690,13013.345403439998,48.95825172000332,53354.49154824 2025-10-10,13:41:32.000,283,11002902,12125,0,1760103691,13013.325194509998,48.972349980002036,53354.42167704 2025-10-10,13:41:33.000,283,11002880,12485,0,1760103692,13013.365612369998,49.00054649999947,53354.463599760005 2025-10-10,13:41:34.000,283,11002934,12085,0,1760103693,13013.372348679994,48.986448240000755,53354.47058688 2025-10-10,13:41:35.000,283,11002928,12285,0,1760103694,13013.379084989989,48.986448240000755,53354.54045808 2025-10-10,13:41:36.000,283,11002921,12285,0,1760103695,13013.419502849989,49.01464475999819,53354.53347096001 2025-10-10,13:41:37.000,283,11002863,12045,0,1760103696,13013.45992070999,49.00759562999883,53354.52648384001 2025-10-10,13:41:38.000,283,11002878,12205,0,1760103697,13013.50033856999,49.00759562999883,53354.582380800006 2025-10-10,13:41:39.000,283,11002916,12245,0,1760103698,13013.48012963999,48.986448240000755,53354.55443232001 2025-10-10,13:41:40.000,283,11002965,12285,0,1760103699,13013.486865949999,48.96530085000268,53354.55443232001 2025-10-10,13:41:41.000,283,11002940,12045,0,1760103700,13013.54075642999,48.9441534600046,53354.5474452 2025-10-10,13:41:42.000,283,11002841,12085,0,1760103701,13013.507074879999,48.930055199998606,53354.62430352001 2025-10-10,13:41:43.000,283,11002938,12485,0,1760103702,13013.54075642999,48.88071129000309,53354.65923912 2025-10-10,13:41:44.000,283,11002872,12325,0,1760103703,13013.56770167,48.9441534600046,53354.66622624 2025-10-10,13:41:45.000,283,11002888,12405,0,1760103704,13013.5879106,48.937104329997965,53354.631290640005 2025-10-10,13:41:46.000,283,11002917,12125,0,1760103705,13013.614855839995,48.89480955000181,53354.680200480005 2025-10-10,13:41:47.000,283,11002874,12285,0,1760103706,13013.58117428999,48.89480955000181,53354.680200480005 2025-10-10,13:41:48.000,283,11002896,12085,0,1760103707,13013.62159214999,48.9441534600046,53354.70116184001 2025-10-10,13:41:49.000,283,11002979,12045,0,1760103708,13013.62832846,48.87366216000373,53354.70116184001 2025-10-10,13:41:50.000,283,11002885,12325,0,1760103709,13013.614855839995,48.8313673800003,53354.72212320001 2025-10-10,13:41:51.000,283,11002929,11965,0,1760103710,13013.534020119994,48.88776042000245,53354.73609744 2025-10-10,13:41:52.000,283,11002888,12485,0,1760103711,13013.56096535999,48.87366216000373,53354.76404592 2025-10-10,13:41:53.000,283,11003017,12245,0,1760103712,13013.486865949999,48.83841650999966,53354.798981520005 2025-10-10,13:41:54.000,283,11002823,12245,0,1760103713,13013.439711779989,48.85251476999838,53354.76404592 2025-10-10,13:41:55.000,283,11002976,12245,0,1760103714,13013.392557609994,48.85956389999774,53354.73609744 2025-10-10,13:41:56.000,283,11002880,12325,0,1760103715,13013.379084989989,48.81726912000158,53354.76404592 2025-10-10,13:41:57.000,283,11002952,12445,0,1760103716,13013.325194509998,48.84546563999902,53354.7570588 2025-10-10,13:41:58.000,283,11002924,12165,0,1760103717,13013.298249269988,48.796121730003506,53354.74308456001 2025-10-10,13:41:59.000,283,11002988,12485,0,1760103718,13013.271304029993,48.8313673800003,53354.750071680006 2025-10-10,13:42:00.000,283,11002992,12285,0,1760103719,13013.176995690003,48.73972869000136,53354.70814896 2025-10-10,13:42:01.000,283,11002832,12205,0,1760103720,13013.190468309993,48.796121730003506,53354.76404592 2025-10-10,13:42:02.000,283,11002911,12245,0,1760103721,13013.217413549988,48.77497433999815,53354.78500728 2025-10-10,13:42:03.000,283,11003002,12365,0,1760103722,13013.257831409988,48.753826950000075,53354.77802016 2025-10-10,13:42:04.000,283,11002965,12325,0,1760103723,13013.237622479988,48.76792520999879,53354.78500728 2025-10-10,13:42:05.000,283,11002923,12645,0,1760103724,13013.264567719998,48.71153217000392,53354.80596864 2025-10-10,13:42:06.000,283,11002955,12325,0,1760103725,13013.325194509998,48.732679560002,53354.73609744 2025-10-10,13:42:07.000,283,11002928,11965,0,1760103726,13013.365612369998,48.760876079999434,53354.77103304001 2025-10-10,13:42:08.000,283,11002932,12245,0,1760103727,13013.412766539994,48.753826950000075,53354.798981520005 2025-10-10,13:42:09.000,283,11002898,12285,0,1760103728,13013.419502849989,48.81726912000158,53354.84090424001 2025-10-10,13:42:10.000,283,11002929,12245,0,1760103729,13013.372348679994,48.760876079999434,53354.81295576 2025-10-10,13:42:11.000,283,11002968,12245,0,1760103730,13013.426239159999,48.76792520999879,53354.83391712 2025-10-10,13:42:22.000,283,11002886,12445,0,1760103741,13013.50033856999,48.78202347000479,53354.92474968 2025-10-10,13:42:23.000,283,11002900,12245,0,1760103742,13013.493602259994,48.77497433999815,53355.00859512001 2025-10-10,13:42:24.000,283,11002935,12205,0,1760103743,13013.534020119994,48.746777820000716,53354.93872392001 2025-10-10,13:42:25.000,283,11002954,12245,0,1760103744,13013.52054749999,48.72563043000264,53355.015582240005 2025-10-10,13:42:26.000,283,11002860,12285,0,1760103745,13013.534020119994,48.71858130000328,53354.94571104 2025-10-10,13:42:27.000,283,11002896,12085,0,1760103746,13013.52054749999,48.71153217000392,53354.98763376001 2025-10-10,13:42:28.000,283,11002960,12205,0,1760103747,13013.54075642999,48.67628651999985,53354.92474968 2025-10-10,13:42:29.000,283,11002934,12325,0,1760103748,13013.534020119994,48.71153217000392,53354.94571104 2025-10-10,13:42:30.000,283,11002919,12525,0,1760103749,13013.513811189994,48.71858130000328,53354.9317368 2025-10-10,13:42:31.000,283,11002884,12205,0,1760103750,13013.50033856999,48.68333564999921,53355.015582240005 2025-10-10,13:42:32.000,283,11002842,12245,0,1760103751,13013.50033856999,48.65513913000177,53354.99462088 2025-10-10,13:42:33.000,283,11002837,12245,0,1760103752,13013.50033856999,48.59169696000026,53355.015582240005 2025-10-10,13:42:34.000,283,11002859,12325,0,1760103753,13013.48012963999,48.6198934799977,53354.95269816 2025-10-10,13:42:35.000,283,11002853,12045,0,1760103754,13013.50033856999,48.6198934799977,53355.03654360001 2025-10-10,13:42:36.000,283,11002918,12365,0,1760103755,13013.473393329994,48.59169696000026,53355.015582240005 2025-10-10,13:42:37.000,283,11002838,12245,0,1760103756,13013.453184399994,48.59169696000026,53355.001608 2025-10-10,13:42:38.000,283,11002957,12285,0,1760103757,13013.419502849989,48.6198934799977,53355.029556479996 2025-10-10,13:42:39.000,283,11002885,12485,0,1760103758,13013.426239159999,48.6198934799977,53355.029556479996 2025-10-10,13:42:40.000,283,11002961,12325,0,1760103759,13013.406030229999,48.66923739000049,53355.00859512001 2025-10-10,13:42:41.000,283,11002874,12045,0,1760103760,13013.372348679994,48.64104087000305,53355.04353072 2025-10-10,13:42:42.000,283,11002869,12365,0,1760103761,13013.338667129989,48.71153217000392,53355.02256936 2025-10-10,13:42:43.000,283,11002858,12165,0,1760103762,13013.311721889993,48.6198934799977,53355.05750496001 2025-10-10,13:42:44.000,283,11002844,12245,0,1760103763,13013.291512959993,48.70448304000456,53354.99462088 2025-10-10,13:42:45.000,283,11002929,12045,0,1760103764,13013.284776649998,48.65513913000177,53355.02256936 2025-10-10,13:42:46.000,283,11002941,12405,0,1760103765,13013.257831409988,48.633991740003694,53355.04353072 2025-10-10,13:42:47.000,283,11002930,12125,0,1760103766,13013.224149859998,48.65513913000177,53355.029556479996 2025-10-10,13:42:48.000,283,11002887,12245,0,1760103767,13013.210677239993,48.67628651999985,53354.98763376001 2025-10-10,13:42:49.000,283,11002926,12445,0,1760103768,13013.203940929998,48.67628651999985,53355.00859512001 2025-10-10,13:42:50.000,283,11002914,12085,0,1760103769,13013.176995690003,48.6198934799977,53354.966672400005 2025-10-10,13:42:51.000,283,11002960,12205,0,1760103770,13013.183731999998,48.6198934799977,53355.029556479996 2025-10-10,13:42:52.000,283,11002930,11965,0,1760103771,13013.190468309993,48.65513913000177,53354.99462088 2025-10-10,13:42:53.000,283,11002845,12405,0,1760103772,13013.203940929998,48.66923739000049,53355.04353072 2025-10-10,13:42:54.000,283,11002907,12205,0,1760103773,13013.217413549988,48.64809000000241,53355.05051784 2025-10-10,13:42:55.000,283,11002972,12245,0,1760103774,13013.224149859998,48.66923739000049,53355.0714792 2025-10-10,13:42:56.000,283,11002877,12405,0,1760103775,13013.244358789998,48.66923739000049,53355.029556479996 2025-10-10,13:42:57.000,283,11002945,12325,0,1760103776,13013.251095099993,48.64104087000305,53355.001608 2025-10-10,13:42:58.000,283,11002918,12485,0,1760103777,13013.217413549988,48.64809000000241,53355.00859512001 2025-10-10,13:42:59.000,283,11002877,12285,0,1760103778,13013.257831409988,48.66923739000049,53355.015582240005 2025-10-10,13:43:00.000,283,11002878,12325,0,1760103779,13013.251095099993,48.64809000000241,53355.029556479996 2025-10-10,13:43:01.000,283,11002871,12365,0,1760103780,13013.271304029993,48.66218826000113,53355.029556479996 2025-10-10,13:43:02.000,283,11002883,12285,0,1760103781,13013.244358789998,48.66218826000113,53355.001608 2025-10-10,13:43:03.000,283,11002915,12165,0,1760103782,13013.203940929998,48.66923739000049,53355.02256936 2025-10-10,13:43:04.000,283,11002849,12165,0,1760103783,13013.203940929998,48.65513913000177,53355.029556479996 2025-10-10,13:43:05.000,283,11002967,12085,0,1760103784,13013.257831409988,48.732679560002,53355.05051784 2025-10-10,13:43:06.000,283,11002830,12205,0,1760103785,13013.197204620003,48.67628651999985,53354.98763376001 2025-10-10,13:43:07.000,283,11002888,12205,0,1760103786,13013.224149859998,48.69038477999857,53355.085453440006 2025-10-10,13:43:08.000,283,11002919,12285,0,1760103787,13013.203940929998,48.732679560002,53355.001608 2025-10-10,13:43:09.000,283,11002887,12325,0,1760103788,13013.190468309993,48.760876079999434,53355.064492080004 2025-10-10,13:43:10.000,283,11002938,12245,0,1760103789,13013.210677239993,48.796121730003506,53355.03654360001 2025-10-10,13:43:11.000,283,11002824,12365,0,1760103790,13013.197204620003,48.71858130000328,53355.064492080004 2025-10-10,13:43:12.000,283,11002947,12125,0,1760103791,13013.197204620003,48.753826950000075,53355.12038904 2025-10-10,13:43:13.000,283,11002933,12365,0,1760103792,13013.176995690003,48.746777820000716,53355.00859512001 2025-10-10,13:43:14.000,283,11002999,11925,0,1760103793,13013.183731999998,48.760876079999434,53355.001608 2025-10-10,13:43:15.000,283,11002916,12245,0,1760103794,13013.136577830002,48.746777820000716,53354.98763376001 2025-10-10,13:43:16.000,283,11002850,12125,0,1760103795,13013.197204620003,48.73972869000136,53355.015582240005 2025-10-10,13:43:17.000,283,11002995,12365,0,1760103796,13013.156786760002,48.76792520999879,53355.02256936 2025-10-10,13:43:18.000,283,11002913,12085,0,1760103797,13013.136577830002,48.753826950000075,53355.0714792 2025-10-10,13:43:19.000,283,11002884,12445,0,1760103798,13013.102896279997,48.76792520999879,53355.001608 2025-10-10,13:43:20.000,283,11002916,12125,0,1760103799,13013.136577830002,48.810219990002224,53355.064492080004 2025-10-10,13:43:21.000,283,11002917,12365,0,1760103800,13013.102896279997,48.78907260000415,53355.05051784 2025-10-10,13:43:22.000,283,11002926,12365,0,1760103801,13013.129841519993,48.82431825000094,53355.029556479996 2025-10-10,13:43:23.000,283,11002828,12125,0,1760103802,13013.102896279997,48.76792520999879,53355.07846632001 2025-10-10,13:43:24.000,283,11002889,12325,0,1760103803,13013.116368900002,48.78907260000415,53355.00859512001 2025-10-10,13:43:25.000,283,11002965,12205,0,1760103804,13013.075951040002,48.85956389999774,53354.98064664 2025-10-10,13:43:26.000,283,11002899,12125,0,1760103805,13013.062478419997,48.78202347000479,53354.95968528001 2025-10-10,13:43:27.000,283,11002855,12045,0,1760103806,13013.082687349997,48.84546563999902,53355.05750496001 2025-10-10,13:43:28.000,283,11002924,12325,0,1760103807,13013.028796869992,48.81726912000158,53355.02256936 2025-10-10,13:43:29.000,283,11002939,12325,0,1760103808,13013.001851629997,48.78907260000415,53354.917762560006 2025-10-10,13:43:30.000,283,11002898,12245,0,1760103809,13013.028796869992,48.78907260000415,53354.98064664 2025-10-10,13:43:31.000,283,11002924,12165,0,1760103810,13012.974906390002,48.78202347000479,53354.95269816 2025-10-10,13:43:32.000,283,11002890,12405,0,1760103811,13012.947961149992,48.78202347000479,53354.9317368 2025-10-10,13:43:33.000,283,11002879,11965,0,1760103812,13012.974906390002,48.76792520999879,53354.95269816 2025-10-10,13:43:34.000,283,11002804,12365,0,1760103813,13012.988379009992,48.72563043000264,53354.97365952 2025-10-10,13:43:35.000,283,11002850,12285,0,1760103814,13013.001851629997,48.753826950000075,53354.95269816 2025-10-10,13:43:36.000,283,11002859,12125,0,1760103815,13012.954697460002,48.803170860002865,53354.93872392001 2025-10-10,13:43:37.000,283,11002850,12245,0,1760103816,13012.988379009992,48.76792520999879,53354.93872392001 2025-10-10,13:43:38.000,283,11002854,12045,0,1760103817,13012.947961149992,48.76792520999879,53354.91077544001 2025-10-10,13:43:39.000,283,11002915,12405,0,1760103818,13012.954697460002,48.760876079999434,53354.9317368 2025-10-10,13:43:40.000,283,11002861,12285,0,1760103819,13012.974906390002,48.72563043000264,53354.88282696 2025-10-10,13:43:41.000,283,11002828,12325,0,1760103820,13012.947961149992,48.753826950000075,53354.92474968 2025-10-10,13:43:42.000,283,11002939,12325,0,1760103821,13012.981642699997,48.72563043000264,53355.001608 2025-10-10,13:43:43.000,283,11002920,12405,0,1760103822,13013.001851629997,48.71153217000392,53354.93872392001 2025-10-10,13:43:44.000,283,11002955,12205,0,1760103823,13013.001851629997,48.71153217000392,53354.95269816 2025-10-10,13:43:45.000,283,11002923,12325,0,1760103824,13013.015324250002,48.71153217000392,53354.966672400005 2025-10-10,13:43:46.000,283,11002951,12285,0,1760103825,13013.042269489997,48.68333564999921,53354.98064664 2025-10-10,13:43:47.000,283,11002942,12285,0,1760103826,13013.075951040002,48.66218826000113,53354.88981408001 2025-10-10,13:43:48.000,283,11002886,12325,0,1760103827,13013.075951040002,48.68333564999921,53354.95269816 2025-10-10,13:43:49.000,283,11002873,12485,0,1760103828,13013.062478419997,48.732679560002,53354.966672400005 2025-10-10,13:43:50.000,283,11002822,12405,0,1760103829,13013.116368900002,48.69038477999857,53354.9317368 2025-10-10,13:43:51.000,283,11002897,12205,0,1760103830,13013.082687349997,48.69038477999857,53354.97365952 2025-10-10,13:43:52.000,283,11002870,12325,0,1760103831,13013.143314139998,48.746777820000716,53354.98763376001 2025-10-10,13:43:53.000,283,11002951,12325,0,1760103832,13013.143314139998,48.760876079999434,53354.92474968 2025-10-10,13:43:54.000,283,11002905,12125,0,1760103833,13013.123105209997,48.72563043000264,53354.966672400005 2025-10-10,13:43:55.000,283,11002955,12125,0,1760103834,13013.197204620003,48.81726912000158,53354.99462088 2025-10-10,13:43:56.000,283,11002925,12365,0,1760103835,13013.129841519993,48.76792520999879,53354.91077544001 2025-10-10,13:43:57.000,283,11002823,12205,0,1760103836,13013.116368900002,48.78907260000415,53354.90378832 2025-10-10,13:43:58.000,283,11002900,12205,0,1760103837,13013.089423659992,48.8313673800003,53354.88282696 2025-10-10,13:43:59.000,283,11002919,12325,0,1760103838,13013.096159970002,48.78202347000479,53354.9317368 2025-10-10,13:44:00.000,283,11002921,12165,0,1760103839,13013.055742110002,48.760876079999434,53354.87583984 2025-10-10,13:44:01.000,283,11002856,12205,0,1760103840,13013.049005799992,48.73972869000136,53354.92474968 2025-10-10,13:44:02.000,283,11002941,12285,0,1760103841,13012.988379009992,48.68333564999921,53354.861865599996 2025-10-10,13:44:03.000,283,11002900,12525,0,1760103842,13012.927752219992,48.66218826000113,53354.88282696 2025-10-10,13:44:04.000,283,11002891,12325,0,1760103843,13012.887334359992,48.61284434999834,53354.9317368 2025-10-10,13:44:05.000,283,11002872,12165,0,1760103844,13012.894070670001,48.69038477999857,53354.966672400005 2025-10-10,13:44:06.000,283,11002949,12165,0,1760103845,13012.867125429992,48.65513913000177,53354.861865599996 2025-10-10,13:44:07.000,283,11002895,12245,0,1760103846,13012.826707569991,48.584647830000904,53354.88981408001 2025-10-10,13:44:08.000,283,11002852,12285,0,1760103847,13012.766080779991,48.6198934799977,53354.83391712 2025-10-10,13:44:09.000,283,11002885,12445,0,1760103848,13012.779553399996,48.59169696000026,53354.861865599996 2025-10-10,13:44:10.000,283,11002892,12165,0,1760103849,13012.69198137,48.51415653000004,53354.798981520005 2025-10-10,13:44:11.000,283,11002908,12085,0,1760103850,13012.67177244,48.54940218000411,53354.84090424001 2025-10-10,13:44:12.000,283,11002907,12325,0,1760103851,13012.66503612999,48.54235305000475,53354.85487848 2025-10-10,13:44:13.000,283,11002919,12325,0,1760103852,13012.61114565,48.45776348999789,53354.81295576 2025-10-10,13:44:14.000,283,11002958,12245,0,1760103853,13012.557255169995,48.521205659999396,53354.917762560006 2025-10-10,13:44:15.000,283,11002949,12245,0,1760103854,13012.54378254999,48.528254789998755,53354.86885272001 2025-10-10,13:44:16.000,283,11002900,12365,0,1760103855,13012.54378254999,48.51415653000004,53354.847891360005 2025-10-10,13:44:17.000,283,11002924,12445,0,1760103856,13012.496628379995,48.51415653000004,53354.83391712 2025-10-10,13:44:18.000,283,11002848,12285,0,1760103857,13012.50336468999,48.47891088000324,53354.861865599996 2025-10-10,13:44:19.000,283,11002900,12285,0,1760103858,13012.46968314,48.51415653000004,53354.847891360005 2025-10-10,13:44:20.000,283,11002895,12125,0,1760103859,13012.46968314,48.584647830000904,53354.81994288001 2025-10-10,13:44:21.000,283,11002846,12365,0,1760103860,13012.50336468999,48.54940218000411,53354.798981520005 2025-10-10,13:44:22.000,283,11002891,12365,0,1760103861,13012.48315575999,48.521205659999396,53354.81295576 2025-10-10,13:44:23.000,283,11002904,12205,0,1760103862,13012.537046239995,48.55645131000347,53354.83391712 2025-10-10,13:44:24.000,283,11002875,12085,0,1760103863,13012.54378254999,48.59874608999962,53354.80596864 2025-10-10,13:44:25.000,283,11002978,12165,0,1760103864,13012.57072779,48.535303919998114,53354.76404592 2025-10-10,13:44:26.000,283,11002967,12085,0,1760103865,13012.54378254999,48.577598700001545,53354.86885272001 2025-10-10,13:44:27.000,283,11002955,12245,0,1760103866,13012.638090889996,48.59874608999962,53354.861865599996 2025-10-10,13:44:28.000,283,11002940,12245,0,1760103867,13012.705453989991,48.55645131000347,53354.77103304001 2025-10-10,13:44:29.000,283,11002843,12085,0,1760103868,13012.725662919991,48.59874608999962,53354.84090424001 2025-10-10,13:44:30.000,283,11002920,12165,0,1760103869,13012.819971259996,48.64104087000305,53354.847891360005 2025-10-10,13:44:31.000,283,11002992,12365,0,1760103870,13012.77281709,48.64104087000305,53354.798981520005 2025-10-10,13:44:32.000,283,11002845,12325,0,1760103871,13012.826707569991,48.732679560002,53354.84090424001 2025-10-10,13:44:33.000,283,11002915,12485,0,1760103872,13012.840180189996,48.68333564999921,53354.93872392001 2025-10-10,13:44:34.000,283,11002875,12085,0,1760103873,13012.833443880001,48.633991740003694,53354.87583984 2025-10-10,13:44:35.000,283,11002976,12205,0,1760103874,13012.860389119996,48.66218826000113,53354.88282696 2025-10-10,13:44:36.000,283,11002939,12205,0,1760103875,13012.846916499991,48.68333564999921,53354.847891360005 2025-10-10,13:44:37.000,283,11002922,12405,0,1760103876,13012.921015909997,48.697433909997926,53354.88282696 2025-10-10,13:44:38.000,283,11002824,12205,0,1760103877,13012.873861740001,48.71858130000328,53354.88282696 2025-10-10,13:44:39.000,283,11002898,12245,0,1760103878,13012.826707569991,48.753826950000075,53354.91077544001 2025-10-10,13:44:40.000,283,11002963,12125,0,1760103879,13012.826707569991,48.732679560002,53354.90378832 2025-10-10,13:44:41.000,283,11002848,12285,0,1760103880,13012.779553399996,48.746777820000716,53354.88981408001 2025-10-10,13:44:42.000,283,11002892,12205,0,1760103881,13012.779553399996,48.77497433999815,53354.90378832 2025-10-10,13:44:43.000,283,11002917,12405,0,1760103882,13012.759344469996,48.69038477999857,53354.90378832 2025-10-10,13:44:44.000,283,11002895,12205,0,1760103883,13012.766080779991,48.67628651999985,53354.88981408001 2025-10-10,13:44:45.000,283,11002940,12205,0,1760103884,13012.69198137,48.71858130000328,53354.88981408001 2025-10-10,13:44:46.000,283,11002897,12165,0,1760103885,13012.68524505999,48.66923739000049,53354.92474968 2025-10-10,13:44:47.000,283,11002936,12045,0,1760103886,13012.64482719999,48.69038477999857,53354.9317368 2025-10-10,13:44:48.000,283,11002938,12085,0,1760103887,13012.61114565,48.65513913000177,53354.847891360005 2025-10-10,13:44:49.000,283,11002913,12245,0,1760103888,13012.63135458,48.626942610004335,53354.85487848 2025-10-10,13:44:50.000,283,11002846,12205,0,1760103889,13012.57072779,48.6198934799977,53354.86885272001 2025-10-10,13:44:51.000,283,11002900,12205,0,1760103890,13012.597673029995,48.64104087000305,53354.91077544001 2025-10-10,13:44:52.000,283,11002930,11965,0,1760103891,13012.56399147999,48.626942610004335,53354.77802016 2025-10-10,13:44:53.000,283,11002850,12245,0,1760103892,13012.61114565,48.59874608999962,53354.86885272001 2025-10-10,13:44:54.000,283,11002932,12285,0,1760103893,13012.60440933999,48.59874608999962,53354.87583984 2025-10-10,13:44:55.000,283,11002890,12365,0,1760103894,13012.54378254999,48.626942610004335,53354.90378832 2025-10-10,13:44:56.000,283,11002903,12205,0,1760103895,13012.55051886,48.59874608999962,53354.84090424001 2025-10-10,13:44:57.000,283,11002779,12005,0,1760103896,13012.52357361999,48.59169696000026,53354.847891360005 2025-10-10,13:44:58.000,283,11002826,12525,0,1760103897,13012.52357361999,48.570549570002186,53354.861865599996 2025-10-10,13:44:59.000,283,11002907,12245,0,1760103898,13012.510101,48.59874608999962,53354.88981408001 2025-10-10,13:45:00.000,283,11002844,12325,0,1760103899,13012.456210519995,48.60579521999898,53354.81994288001 2025-10-10,13:45:01.000,283,11002836,12285,0,1760103900,13012.42926528,48.61284434999834,53354.798981520005 2025-10-10,13:45:02.000,283,11002859,12205,0,1760103901,13012.355165869994,48.570549570002186,53354.861865599996 2025-10-10,13:45:03.000,283,11002840,12205,0,1760103902,13012.274330149994,48.59874608999962,53354.78500728 2025-10-10,13:45:04.000,283,11002886,12285,0,1760103903,13012.220439669989,48.577598700001545,53354.82693 2025-10-10,13:45:05.000,283,11002790,12245,0,1760103904,13012.200230739989,48.61284434999834,53354.78500728 2025-10-10,13:45:06.000,283,11002871,12245,0,1760103905,13012.139603949989,48.577598700001545,53354.80596864 2025-10-10,13:45:07.000,283,11002888,12125,0,1760103906,13012.105922399998,48.54940218000411,53354.83391712 2025-10-10,13:45:08.000,283,11002971,12405,0,1760103907,13012.038559299988,48.49300914000196,53354.77802016 2025-10-10,13:45:09.000,283,11002847,12165,0,1760103908,13012.011614059993,48.50005827000132,53354.7570588 2025-10-10,13:45:10.000,283,11002827,12165,0,1760103909,13012.025086679998,48.51415653000004,53354.77802016 2025-10-10,13:45:11.000,283,11002914,12285,0,1760103910,13011.937514650002,48.47891088000324,53354.77103304001 2025-10-10,13:45:12.000,283,11002920,12125,0,1760103911,13011.903833099997,48.47186175000388,53354.7570588 2025-10-10,13:45:13.000,283,11002811,12165,0,1760103912,13011.964459889998,48.45071435999853,53354.77103304001 2025-10-10,13:45:14.000,283,11002838,12125,0,1760103913,13011.944250959998,48.40841958000237,53354.77103304001 2025-10-10,13:45:15.000,283,11002881,12365,0,1760103914,13011.991405129993,48.49300914000196,53354.78500728 2025-10-10,13:45:16.000,283,11002833,12045,0,1760103915,13011.950987269993,48.47891088000324,53354.72212320001 2025-10-10,13:45:17.000,283,11002915,12205,0,1760103916,13011.957723580002,48.401370450003014,53354.74308456001 2025-10-10,13:45:18.000,283,11002914,12405,0,1760103917,13012.025086679998,48.40841958000237,53354.6871876 2025-10-10,13:45:19.000,283,11002812,12365,0,1760103918,13012.011614059993,48.47891088000324,53354.7570588 2025-10-10,13:45:20.000,283,11002902,12045,0,1760103919,13012.058768229988,48.43661609999981,53354.694174719996 2025-10-10,13:45:21.000,283,11002868,12285,0,1760103920,13012.065504539998,48.44366522999917,53354.6871876 2025-10-10,13:45:22.000,283,11002816,12205,0,1760103921,13012.112658709993,48.401370450003014,53354.74308456001 2025-10-10,13:45:23.000,283,11002843,11965,0,1760103922,13012.072240849993,48.42956697000045,53354.77802016 2025-10-10,13:45:24.000,283,11002890,12245,0,1760103923,13012.112658709993,48.43661609999981,53354.77802016 2025-10-10,13:45:25.000,283,11002869,12405,0,1760103924,13012.173285499994,48.401370450003014,53354.73609744 2025-10-10,13:45:26.000,283,11002901,12205,0,1760103925,13012.220439669989,48.43661609999981,53354.74308456001 2025-10-10,13:45:27.000,283,11002862,12125,0,1760103926,13012.254121219994,48.49300914000196,53354.82693 2025-10-10,13:45:28.000,283,11002879,12405,0,1760103927,13012.32148431999,48.4859600100026,53354.798981520005 2025-10-10,13:45:29.000,283,11002863,12045,0,1760103928,13012.34169324999,48.44366522999917,53354.76404592 2025-10-10,13:45:30.000,283,11002895,12325,0,1760103929,13012.40232003999,48.54940218000411,53354.74308456001 2025-10-10,13:45:31.000,283,11002762,12365,0,1760103930,13012.436001589995,48.528254789998755,53354.81994288001 2025-10-10,13:45:32.000,283,11002876,12325,0,1760103931,13012.42926528,48.577598700001545,53354.76404592 2025-10-10,13:45:33.000,283,11002813,12205,0,1760103932,13012.48989207,48.61284434999834,53354.81994288001 2025-10-10,13:45:34.000,283,11002902,12325,0,1760103933,13012.476419449995,48.59874608999962,53354.81994288001 2025-10-10,13:45:35.000,283,11002845,12285,0,1760103934,13012.476419449995,48.64104087000305,53354.79199440001 2025-10-10,13:45:36.000,283,11002802,12205,0,1760103935,13012.476419449995,48.60579521999898,53354.84090424001 2025-10-10,13:45:37.000,283,11002859,12245,0,1760103936,13012.46294682999,48.626942610004335,53354.81994288001 2025-10-10,13:45:38.000,283,11002953,12245,0,1760103937,13012.48989207,48.59169696000026,53354.82693 2025-10-10,13:45:39.000,283,11002900,12405,0,1760103938,13012.48315575999,48.633991740003694,53354.77103304001 2025-10-10,13:45:40.000,283,11002888,12245,0,1760103939,13012.48989207,48.584647830000904,53354.81994288001 2025-10-10,13:45:41.000,283,11002843,12245,0,1760103940,13012.476419449995,48.54940218000411,53354.81994288001 2025-10-10,13:45:42.000,283,11002867,12165,0,1760103941,13012.510101,48.60579521999898,53354.798981520005 2025-10-10,13:45:43.000,283,11002912,12205,0,1760103942,13012.46294682999,48.59169696000026,53354.83391712 2025-10-10,13:45:44.000,283,11002899,12245,0,1760103943,13012.50336468999,48.59169696000026,53354.847891360005 2025-10-10,13:45:45.000,283,11002930,12445,0,1760103944,13012.46968314,48.584647830000904,53354.84090424001 2025-10-10,13:45:46.000,283,11002885,12165,0,1760103945,13012.48989207,48.54235305000475,53354.86885272001 2025-10-10,13:45:47.000,283,11002872,12045,0,1760103946,13012.496628379995,48.56350044000283,53354.91077544001 2025-10-10,13:45:48.000,283,11002821,12325,0,1760103947,13012.48315575999,48.60579521999898,53354.84090424001 2025-10-10,13:45:49.000,283,11002903,12445,0,1760103948,13012.476419449995,48.65513913000177,53354.87583984 2025-10-10,13:45:50.000,283,11002891,12125,0,1760103949,13012.46968314,48.6198934799977,53354.896801200004 2025-10-10,13:45:51.000,283,11002891,12165,0,1760103950,13012.436001589995,48.64809000000241,53354.798981520005 2025-10-10,13:45:52.000,283,11002888,12205,0,1760103951,13012.375374799994,48.64809000000241,53354.86885272001 2025-10-10,13:45:53.000,283,11002827,12325,0,1760103952,13012.34169324999,48.61284434999834,53354.85487848 2025-10-10,13:45:54.000,283,11002951,12245,0,1760103953,13012.267593839999,48.61284434999834,53354.861865599996 2025-10-10,13:45:55.000,283,11002893,12285,0,1760103954,13012.200230739989,48.577598700001545,53354.896801200004 2025-10-10,13:45:56.000,283,11002911,12325,0,1760103955,13012.173285499994,48.584647830000904,53354.85487848 2025-10-10,13:45:57.000,283,11002869,12245,0,1760103956,13012.146340259998,48.61284434999834,53354.86885272001 2025-10-10,13:45:58.000,283,11002851,12085,0,1760103957,13012.119395019989,48.577598700001545,53354.81994288001 2025-10-10,13:45:59.000,283,11002874,12085,0,1760103958,13012.038559299988,48.528254789998755,53354.82693 2025-10-10,13:46:00.000,283,11002838,12485,0,1760103959,13012.038559299988,48.528254789998755,53354.81994288001 2025-10-10,13:46:01.000,283,11002930,12245,0,1760103960,13011.991405129993,48.54940218000411,53354.81295576 2025-10-10,13:46:02.000,283,11002880,11965,0,1760103961,13011.991405129993,48.56350044000283,53354.847891360005 2025-10-10,13:46:03.000,283,11002903,12085,0,1760103962,13011.977932510003,48.50710740000068,53354.896801200004 2025-10-10,13:46:04.000,283,11002917,12125,0,1760103963,13011.964459889998,48.528254789998755,53354.77802016 2025-10-10,13:46:05.000,283,11002929,12325,0,1760103964,13012.052031919993,48.54235305000475,53354.81295576 2025-10-10,13:46:06.000,283,11002957,12005,0,1760103965,13012.011614059993,48.577598700001545,53354.81994288001 2025-10-10,13:46:07.000,283,11002898,12285,0,1760103966,13012.038559299988,48.59169696000026,53354.81295576 2025-10-10,13:46:08.000,283,11002816,12605,0,1760103967,13012.052031919993,48.61284434999834,53354.861865599996 2025-10-10,13:46:09.000,283,11002882,11965,0,1760103968,13012.126131329998,48.577598700001545,53354.81295576 2025-10-10,13:46:10.000,283,11002985,12605,0,1760103969,13012.078977159988,48.584647830000904,53354.80596864 2025-10-10,13:46:11.000,283,11002881,12125,0,1760103970,13012.139603949989,48.66218826000113,53354.83391712 2025-10-10,13:46:12.000,283,11002947,12445,0,1760103971,13012.099186089989,48.65513913000177,53354.78500728 2025-10-10,13:46:13.000,283,11002913,12325,0,1760103972,13012.126131329998,48.65513913000177,53354.84090424001 2025-10-10,13:46:14.000,283,11002915,12205,0,1760103973,13012.153076569994,48.69038477999857,53354.83391712 2025-10-10,13:46:15.000,283,11002839,12245,0,1760103974,13012.159812879989,48.697433909997926,53354.80596864 2025-10-10,13:46:16.000,283,11002859,12205,0,1760103975,13012.132867639993,48.73972869000136,53354.80596864 2025-10-10,13:46:17.000,283,11002894,12485,0,1760103976,13012.146340259998,48.77497433999815,53354.82693 2025-10-10,13:46:18.000,283,11002886,12045,0,1760103977,13012.213703359994,48.78907260000415,53354.88282696 2025-10-10,13:46:19.000,283,11002908,12405,0,1760103978,13012.193494429994,48.78907260000415,53354.91077544001 2025-10-10,13:46:20.000,283,11002889,12285,0,1760103979,13012.200230739989,48.85251476999838,53354.88282696 2025-10-10,13:46:21.000,283,11002924,12085,0,1760103980,13012.193494429994,48.81726912000158,53354.917762560006 2025-10-10,13:46:22.000,283,11002914,12325,0,1760103981,13012.200230739989,48.84546563999902,53354.88981408001 2025-10-10,13:46:23.000,283,11002854,12165,0,1760103982,13012.274330149994,48.90185868000117,53354.84090424001 2025-10-10,13:46:24.000,283,11002900,12325,0,1760103983,13012.240648599989,48.88071129000309,53354.92474968 2025-10-10,13:46:25.000,283,11002825,12325,0,1760103984,13012.267593839999,48.90890781000053,53354.88981408001 2025-10-10,13:46:26.000,283,11002928,12325,0,1760103985,13012.308011699999,48.95120259000396,53354.88282696 2025-10-10,13:46:27.000,283,11002898,12365,0,1760103986,13012.34842956,48.993497370000114,53354.88282696 2025-10-10,13:46:28.000,283,11002982,12125,0,1760103987,13012.355165869994,49.00054649999947,53354.93872392001 2025-10-10,13:46:29.000,283,11002850,12165,0,1760103988,13012.38211110999,49.01464475999819,53354.9317368 2025-10-10,13:46:30.000,283,11002904,12325,0,1760103989,13012.38884742,49.07103780000034,53354.87583984 2025-10-10,13:46:31.000,283,11002922,12325,0,1760103990,13012.355165869994,49.04989041000226,53354.93872392001 2025-10-10,13:46:32.000,283,11002863,12525,0,1760103991,13012.308011699999,49.10628345000441,53354.92474968 2025-10-10,13:46:33.000,283,11002958,12245,0,1760103992,13012.32148431999,49.10628345000441,53354.95968528001 2025-10-10,13:46:34.000,283,11002917,12285,0,1760103993,13012.30127538999,49.12038171000313,53354.98763376001 2025-10-10,13:46:35.000,283,11002897,12205,0,1760103994,13012.233912289994,49.06398867000098,53354.94571104 2025-10-10,13:46:36.000,283,11002885,12245,0,1760103995,13012.180021809989,49.09923431999778,53354.95269816 2025-10-10,13:46:37.000,283,11002914,12285,0,1760103996,13012.112658709993,49.042841280002904,53354.95968528001 2025-10-10,13:46:38.000,283,11002923,12205,0,1760103997,13012.099186089989,48.986448240000755,53354.917762560006 2025-10-10,13:46:39.000,283,11002906,12045,0,1760103998,13012.031822989993,49.035792150003545,53354.95269816 2025-10-10,13:46:40.000,283,11002944,12405,0,1760103999,13011.950987269993,49.00054649999947,53354.896801200004 2025-10-10,13:46:41.000,283,11002905,12085,0,1760104000,13011.903833099997,48.95120259000396,53354.896801200004 2025-10-10,13:46:52.000,283,11002910,12325,0,1760104011,13011.587226529991,48.923006069999246,53354.84090424001 2025-10-10,13:46:53.000,283,11002902,12045,0,1760104012,13011.560281289996,49.00759562999883,53354.81994288001 2025-10-10,13:46:54.000,283,11002889,12125,0,1760104013,13011.567017599991,48.986448240000755,53354.84090424001 2025-10-10,13:46:55.000,283,11002880,12205,0,1760104014,13011.580490219996,48.993497370000114,53354.847891360005 2025-10-10,13:46:56.000,283,11002852,12045,0,1760104015,13011.593962840001,49.01464475999819,53354.81295576 2025-10-10,13:46:57.000,283,11003033,12365,0,1760104016,13011.627644389991,49.028743020004185,53354.84090424001 2025-10-10,13:46:58.000,283,11002939,12165,0,1760104017,13011.674798560001,49.06398867000098,53354.85487848 2025-10-10,13:46:59.000,283,11002861,12325,0,1760104018,13011.668062249992,49.0780869299997,53354.861865599996 2025-10-10,13:47:00.000,283,11002981,12165,0,1760104019,13011.721952729997,49.05693954000162,53354.88282696 2025-10-10,13:47:01.000,283,11002919,12365,0,1760104020,13011.769106899992,49.0780869299997,53354.85487848 2025-10-10,13:47:02.000,283,11002930,12125,0,1760104021,13011.836470000002,49.13447997000185,53354.84090424001 2025-10-10,13:47:03.000,283,11002854,12005,0,1760104022,13011.809524759992,49.13447997000185,53354.85487848 2025-10-10,13:47:04.000,283,11002869,12325,0,1760104023,13011.802788449997,49.14152910000121,53354.88282696 2025-10-10,13:47:05.000,283,11002923,12085,0,1760104024,13011.843206309997,49.162676489999285,53354.88981408001 2025-10-10,13:47:06.000,283,11002933,12525,0,1760104025,13011.870151549992,49.09923431999778,53354.88981408001 2025-10-10,13:47:07.000,283,11002872,12365,0,1760104026,13011.897096790002,49.11333258000377,53354.88981408001 2025-10-10,13:47:08.000,283,11002888,12125,0,1760104027,13011.937514650002,49.12038171000313,53354.88282696 2025-10-10,13:47:09.000,283,11002892,12405,0,1760104028,13011.930778339993,49.12038171000313,53354.91077544001 2025-10-10,13:47:10.000,283,11002951,12205,0,1760104029,13011.957723580002,49.14152910000121,53354.917762560006 2025-10-10,13:47:11.000,283,11002868,12165,0,1760104030,13011.930778339993,49.09923431999778,53354.84090424001 2025-10-10,13:47:12.000,283,11002994,12205,0,1760104031,13012.011614059993,49.18382388000464,53354.917762560006 2025-10-10,13:47:13.000,283,11002842,12245,0,1760104032,13012.011614059993,49.10628345000441,53354.95968528001 2025-10-10,13:47:14.000,283,11002874,12085,0,1760104033,13012.025086679998,49.169725619998644,53354.966672400005 2025-10-10,13:47:15.000,283,11002932,12085,0,1760104034,13011.964459889998,49.176774749998,53354.92474968 2025-10-10,13:47:16.000,283,11002960,12125,0,1760104035,13011.930778339993,49.18382388000464,53354.95968528001 2025-10-10,13:47:17.000,283,11002857,12325,0,1760104036,13011.903833099997,49.14152910000121,53354.94571104 2025-10-10,13:47:18.000,283,11002862,12205,0,1760104037,13011.917305720002,49.169725619998644,53354.9317368 2025-10-10,13:47:19.000,283,11002908,12125,0,1760104038,13011.890360479993,49.162676489999285,53354.91077544001 2025-10-10,13:47:20.000,283,11002916,12325,0,1760104039,13011.829733689992,49.13447997000185,53354.97365952 2025-10-10,13:47:21.000,283,11002884,12245,0,1760104040,13011.822997379997,49.10628345000441,53354.94571104 2025-10-10,13:47:22.000,283,11002952,12165,0,1760104041,13011.809524759992,49.14152910000121,53354.95269816 2025-10-10,13:47:23.000,283,11002916,12205,0,1760104042,13011.802788449997,49.14857823000057,53354.94571104 2025-10-10,13:47:24.000,283,11002885,12165,0,1760104043,13011.775843210002,49.176774749998,53354.93872392001 2025-10-10,13:47:25.000,283,11002916,12085,0,1760104044,13011.695007490001,49.18382388000464,53354.93872392001 2025-10-10,13:47:26.000,283,11002855,12325,0,1760104045,13011.641117009996,49.204971270002716,53354.91077544001 2025-10-10,13:47:27.000,283,11002904,12325,0,1760104046,13011.634380700001,49.219069530001434,53354.88981408001 2025-10-10,13:47:28.000,283,11002829,12325,0,1760104047,13011.620908079996,49.24726604999887,53354.88981408001 2025-10-10,13:47:29.000,283,11002946,12325,0,1760104048,13011.634380700001,49.27546257000358,53354.91077544001 2025-10-10,13:47:30.000,283,11002826,12365,0,1760104049,13011.573753910001,49.28251170000294,53354.86885272001 2025-10-10,13:47:31.000,283,11002982,11965,0,1760104050,13011.560281289996,49.2895608300023,53354.92474968 2025-10-10,13:47:32.000,283,11002891,12205,0,1760104051,13011.560281289996,49.338904739997815,53354.93872392001 2025-10-10,13:47:33.000,283,11002911,12325,0,1760104052,13011.560281289996,49.30365909000102,53354.88981408001 2025-10-10,13:47:34.000,283,11002887,12085,0,1760104053,13011.55354498,49.31775734999974,53354.88981408001 2025-10-10,13:47:35.000,283,11002924,12285,0,1760104054,13011.540072359996,49.331855609998456,53354.88282696 2025-10-10,13:47:36.000,283,11002908,12285,0,1760104055,13011.573753910001,49.34595387000445,53354.86885272001 2025-10-10,13:47:37.000,283,11002975,12045,0,1760104056,13011.55354498,49.40939603999868,53354.861865599996 2025-10-10,13:47:38.000,283,11002842,12205,0,1760104057,13011.560281289996,49.381199520001246,53354.88981408001 2025-10-10,13:47:39.000,283,11002897,12445,0,1760104058,13011.587226529991,49.42349430000468,53354.84090424001 2025-10-10,13:47:40.000,283,11002824,12325,0,1760104059,13011.546808669991,49.40939603999868,53354.90378832 2025-10-10,13:47:41.000,283,11002939,12205,0,1760104060,13011.668062249992,49.45873995000147,53354.92474968 2025-10-10,13:47:42.000,283,11002965,12405,0,1760104061,13011.620908079996,49.444641690002754,53354.861865599996 2025-10-10,13:47:43.000,283,11002932,12045,0,1760104062,13011.647853319992,49.54332951000106,53354.917762560006 2025-10-10,13:47:44.000,283,11002901,12165,0,1760104063,13011.715216420002,49.620869940001285,53354.99462088 2025-10-10,13:47:45.000,283,11002930,12325,0,1760104064,13011.755634280002,49.65611558999808,53354.90378832 2025-10-10,13:47:46.000,283,11002936,12365,0,1760104065,13011.755634280002,49.71250863000023,53354.9317368 2025-10-10,13:47:47.000,283,11002949,12165,0,1760104066,13011.742161659997,49.71955775999959,53354.97365952 2025-10-10,13:47:48.000,283,11002914,12285,0,1760104067,13011.822997379997,49.76890167000238,53354.917762560006 2025-10-10,13:47:49.000,283,11003009,12325,0,1760104068,13011.849942619992,49.853491230001964,53354.94571104 2025-10-10,13:47:50.000,283,11002956,12325,0,1760104069,13011.822997379997,49.86758949000068,53354.93872392001 2025-10-10,13:47:51.000,283,11002909,12485,0,1760104070,13011.816261070002,49.82529471000453,53354.917762560006 2025-10-10,13:47:52.000,283,11002910,12205,0,1760104071,13011.816261070002,49.94512992000091,53354.93872392001 2025-10-10,13:47:53.000,283,11002910,12165,0,1760104072,13011.822997379997,49.94512992000091,53354.9317368 2025-10-10,13:47:54.000,283,11002966,12005,0,1760104073,13011.762370589997,49.95922817999963,53355.001608 2025-10-10,13:47:55.000,283,11002928,12365,0,1760104074,13011.721952729997,49.980375569997705,53355.001608 2025-10-10,13:47:56.000,283,11002876,12165,0,1760104075,13011.695007490001,49.94512992000091,53354.98763376001 2025-10-10,13:47:57.000,283,11002899,12165,0,1760104076,13011.627644389991,49.93103166000219,53354.94571104 2025-10-10,13:47:58.000,283,11002938,12165,0,1760104077,13011.546808669991,49.973326439998345,53354.98763376001 2025-10-10,13:47:59.000,283,11002905,12125,0,1760104078,13011.519863429996,49.98742470000434,53355.001608 2025-10-10,13:48:00.000,283,11002915,12245,0,1760104079,13011.51312712,49.93808079000155,53354.95269816 2025-10-10,13:48:01.000,283,11002961,12125,0,1760104080,13011.48618187999,49.91693340000347,53354.94571104 2025-10-10,13:48:02.000,283,11002933,12125,0,1760104081,13011.41208247,49.9944738300037,53354.95269816 2025-10-10,13:48:03.000,283,11002981,12125,0,1760104082,13011.41208247,49.95217905000027,53354.91077544001 2025-10-10,13:48:04.000,283,11002927,12165,0,1760104083,13011.33124675,49.94512992000091,53354.95968528001 2025-10-10,13:48:05.000,283,11002935,12165,0,1760104084,13011.31103782,49.95217905000027,53354.98064664 2025-10-10,13:48:06.000,283,11002947,12125,0,1760104085,13011.337983059995,49.94512992000091,53354.99462088 2025-10-10,13:48:07.000,283,11002959,12365,0,1760104086,13011.277356269995,49.902835140004754,53354.86885272001 2025-10-10,13:48:08.000,283,11002950,12205,0,1760104087,13011.22346578999,49.966277309998986,53354.861865599996 2025-10-10,13:48:09.000,283,11002941,12245,0,1760104088,13011.16957531,50.00857209000242,53354.896801200004 2025-10-10,13:48:10.000,283,11002939,11965,0,1760104089,13011.135893759994,50.04381773999921,53354.81994288001 2025-10-10,13:48:11.000,283,11002855,12245,0,1760104090,13011.10894852,50.05791599999793,53354.88981408001 2025-10-10,13:48:22.000,283,11002949,12245,0,1760104101,13010.805814569998,50.29053728999861,53354.798981520005 2025-10-10,13:48:23.000,283,11002881,12205,0,1760104102,13010.765396709998,50.29053728999861,53354.798981520005 2025-10-10,13:48:24.000,283,11002910,12045,0,1760104103,13010.778869330003,50.31873381000332,53354.82693 2025-10-10,13:48:25.000,283,11002954,12165,0,1760104104,13010.792341949993,50.29053728999861,53354.81994288001 2025-10-10,13:48:26.000,283,11002922,12285,0,1760104105,13010.852968739993,50.27643902999989,53354.7570588 2025-10-10,13:48:27.000,283,11002882,12165,0,1760104106,13010.893386599993,50.28348815999925,53354.84090424001 2025-10-10,13:48:28.000,283,11002879,12325,0,1760104107,13010.927068149998,50.29053728999861,53354.7570588 2025-10-10,13:48:29.000,283,11002869,12285,0,1760104108,13010.927068149998,50.28348815999925,53354.77802016 2025-10-10,13:48:30.000,283,11002924,12125,0,1760104109,13010.974222319994,50.27643902999989,53354.74308456001 2025-10-10,13:48:31.000,283,11002952,12165,0,1760104110,13011.028112799999,50.29758641999797,53354.81295576 2025-10-10,13:48:32.000,283,11002885,12125,0,1760104111,13011.034849109994,50.33283207000204,53354.79199440001 2025-10-10,13:48:33.000,283,11002949,12245,0,1760104112,13011.021376489989,50.33283207000204,53354.80596864 2025-10-10,13:48:34.000,283,11002883,12125,0,1760104113,13011.06179434999,50.29758641999797,53354.85487848 2025-10-10,13:48:35.000,283,11002955,12285,0,1760104114,13011.034849109994,50.33283207000204,53354.847891360005 2025-10-10,13:48:36.000,283,11002961,12005,0,1760104115,13011.021376489989,50.40332337000291,53354.76404592 2025-10-10,13:48:37.000,283,11002913,12285,0,1760104116,13011.001167559989,50.3398812000014,53354.798981520005 2025-10-10,13:48:38.000,283,11003015,12325,0,1760104117,13011.007903869999,50.41037250000227,53354.84090424001 2025-10-10,13:48:39.000,283,11002879,12365,0,1760104118,13011.014640179994,50.431519890000345,53354.81295576 2025-10-10,13:48:40.000,283,11002978,12285,0,1760104119,13011.001167559989,50.45971640999778,53354.798981520005 2025-10-10,13:48:41.000,283,11002927,12485,0,1760104120,13010.974222319994,50.473814670003776,53354.77103304001 2025-10-10,13:48:42.000,283,11002887,11965,0,1760104121,13010.947277079998,50.487912930002494,53354.77802016 2025-10-10,13:48:43.000,283,11002952,12045,0,1760104122,13010.960749699989,50.53020770999865,53354.847891360005 2025-10-10,13:48:44.000,283,11002957,12325,0,1760104123,13010.960749699989,50.57955162000144,53354.78500728 2025-10-10,13:48:45.000,283,11002948,12205,0,1760104124,13010.947277079998,50.57955162000144,53354.80596864 2025-10-10,13:48:46.000,283,11002974,12245,0,1760104125,13010.933804459994,50.664141180001025,53354.80596864 2025-10-10,13:48:47.000,283,11002944,12285,0,1760104126,13010.906859219998,50.62184640000487,53354.72212320001 2025-10-10,13:48:48.000,283,11002982,12365,0,1760104127,13010.933804459994,50.713485090003815,53354.7570588 2025-10-10,13:48:49.000,283,11002903,12325,0,1760104128,13010.974222319994,50.671190310000384,53354.77103304001 2025-10-10,13:48:50.000,283,11002963,12205,0,1760104129,13010.980958629989,50.657092050001665,53354.76404592 2025-10-10,13:48:51.000,283,11002885,12085,0,1760104130,13010.980958629989,50.69938682999782,53354.798981520005 2025-10-10,13:48:52.000,283,11002948,12325,0,1760104131,13010.994431249994,50.67823943999974,53354.79199440001 2025-10-10,13:48:53.000,283,11002938,12285,0,1760104132,13010.994431249994,50.671190310000384,53354.79199440001 2025-10-10,13:48:54.000,283,11002959,12165,0,1760104133,13010.967486009999,50.72758335000253,53354.79199440001 2025-10-10,13:48:55.000,283,11002930,12245,0,1760104134,13010.933804459994,50.706435960004455,53354.83391712 2025-10-10,13:48:56.000,283,11002892,12565,0,1760104135,13010.900122909989,50.69938682999782,53354.81994288001 2025-10-10,13:48:57.000,283,11002933,12565,0,1760104136,13010.879913979988,50.72758335000253,53354.78500728 2025-10-10,13:48:58.000,283,11002932,12325,0,1760104137,13010.900122909989,50.73463248000189,53354.83391712 2025-10-10,13:48:59.000,283,11002855,12205,0,1760104138,13010.873177669993,50.67823943999974,53354.81295576 2025-10-10,13:49:00.000,283,11002901,11725,0,1760104139,13010.859705049988,50.713485090003815,53354.81295576 2025-10-10,13:49:01.000,283,11002960,12325,0,1760104140,13010.866441359998,50.76282899999933,53354.80596864 2025-10-10,13:49:02.000,283,11002965,12365,0,1760104141,13010.852968739993,50.74873074000061,53354.80596864 2025-10-10,13:49:03.000,283,11002884,12405,0,1760104142,13010.873177669993,50.78397639000468,53354.798981520005 2025-10-10,13:49:04.000,283,11002923,12085,0,1760104143,13010.852968739993,50.81922204000148,53354.82693 2025-10-10,13:49:05.000,283,11002887,12165,0,1760104144,13010.859705049988,50.833320300000196,53354.85487848 2025-10-10,13:49:06.000,283,11002893,12165,0,1760104145,13010.839496119988,50.86856595000427,53354.74308456001 2025-10-10,13:49:07.000,283,11002921,12165,0,1760104146,13010.792341949993,50.90381160000106,53354.82693 2025-10-10,13:49:08.000,283,11002975,12405,0,1760104147,13010.805814569998,50.90381160000106,53354.79199440001 2025-10-10,13:49:09.000,283,11002954,12325,0,1760104148,13010.799078259988,50.96725377000257,53354.79199440001 2025-10-10,13:49:10.000,283,11002946,12245,0,1760104149,13010.799078259988,50.99545029000001,53354.79199440001 2025-10-10,13:49:11.000,283,11002912,12085,0,1760104150,13010.751924089993,50.96725377000257,53354.77802016 2025-10-10,13:49:12.000,283,11002927,11965,0,1760104151,13010.745187779998,51.02364681000472,53354.81994288001 2025-10-10,13:49:13.000,283,11002896,12085,0,1760104152,13010.724978849998,51.009548549998726,53354.78500728 2025-10-10,13:49:14.000,283,11002942,12045,0,1760104153,13010.758660400003,51.03774507000344,53354.80596864 2025-10-10,13:49:15.000,283,11002922,12125,0,1760104154,13010.718242540002,51.072990720000234,53354.77802016 2025-10-10,13:49:16.000,283,11002897,12165,0,1760104155,13010.671088369993,51.08708897999895,53354.78500728 2025-10-10,13:49:17.000,283,11002963,12165,0,1760104156,13010.664352059997,51.02364681000472,53354.80596864 2025-10-10,13:49:18.000,283,11002914,12325,0,1760104157,13010.617197890002,51.058892460001516,53354.82693 2025-10-10,13:49:19.000,283,11002959,12285,0,1760104158,13010.610461579992,51.09413810999831,53354.79199440001 2025-10-10,13:49:20.000,283,11002950,12365,0,1760104159,13010.596988960002,51.09413810999831,53354.78500728 2025-10-10,13:49:21.000,283,11002879,12285,0,1760104160,13010.516153240002,51.15758027999982,53354.74308456001 2025-10-10,13:49:32.000,283,11002935,12165,0,1760104171,13010.455526450001,51.43954548000329,53354.798981520005 2025-10-10,13:49:33.000,283,11002901,12285,0,1760104172,13010.468999069992,51.4888893899988,53354.7570588 2025-10-10,13:49:34.000,283,11002947,12045,0,1760104173,13010.502680619997,51.45364374000201,53354.78500728 2025-10-10,13:49:35.000,283,11002861,12325,0,1760104174,13010.455526450001,51.517085910003516,53354.74308456001 2025-10-10,13:49:36.000,283,11003003,12245,0,1760104175,13010.522889549997,51.55938068999967,53354.80596864 2025-10-10,13:49:37.000,283,11002891,12205,0,1760104176,13010.529625859992,51.56642981999903,53354.81994288001 2025-10-10,13:49:38.000,283,11002982,12285,0,1760104177,13010.556571100002,51.58757721000438,53354.81295576 2025-10-10,13:49:39.000,283,11002929,12325,0,1760104178,13010.549834789992,51.62282286000118,53354.80596864 2025-10-10,13:49:40.000,283,11002930,12165,0,1760104179,13010.583516339997,51.62282286000118,53354.847891360005 2025-10-10,13:49:41.000,283,11002924,12005,0,1760104180,13010.590252649992,51.6016754700031,53354.861865599996 2025-10-10,13:49:42.000,283,11002945,12285,0,1760104181,13010.576780030002,51.62987199000054,53354.80596864 2025-10-10,13:49:43.000,283,11002888,12165,0,1760104182,13010.623934199997,51.707412420000765,53354.88282696 2025-10-10,13:49:44.000,283,11002948,12365,0,1760104183,13010.617197890002,51.68626503000269,53354.847891360005 2025-10-10,13:49:45.000,283,11002866,12005,0,1760104184,13010.603725269997,51.67216677000397,53354.847891360005 2025-10-10,13:49:46.000,283,11003026,12165,0,1760104185,13010.630670509992,51.693314160002046,53354.83391712 2025-10-10,13:49:47.000,283,11002904,12445,0,1760104186,13010.644143129997,51.72855980999884,53354.85487848 2025-10-10,13:49:48.000,283,11002948,12325,0,1760104187,13010.718242540002,51.72151067999948,53354.896801200004 2025-10-10,13:49:49.000,283,11003048,12245,0,1760104188,13010.677824680002,51.700363290001405,53354.85487848 2025-10-10,13:49:50.000,283,11002904,12525,0,1760104189,13010.650879439992,51.707412420000765,53354.95269816 2025-10-10,13:49:51.000,283,11002879,11965,0,1760104190,13010.691297299993,51.693314160002046,53354.88981408001 2025-10-10,13:49:52.000,283,11002913,12245,0,1760104191,13010.657615750002,51.68626503000269,53354.88981408001 2025-10-10,13:49:53.000,283,11002923,12085,0,1760104192,13010.684560989997,51.72151067999948,53354.85487848 2025-10-10,13:49:54.000,283,11002937,12245,0,1760104193,13010.644143129997,51.67216677000397,53354.80596864 2025-10-10,13:49:55.000,283,11002881,12165,0,1760104194,13010.637406820002,51.658068509997975,53354.92474968 2025-10-10,13:49:56.000,283,11002921,12165,0,1760104195,13010.637406820002,51.72151067999948,53354.94571104 2025-10-10,13:49:57.000,283,11002932,12405,0,1760104196,13010.590252649992,51.742658070004836,53354.90378832 2025-10-10,13:49:58.000,283,11002928,12165,0,1760104197,13010.617197890002,51.700363290001405,53354.917762560006 2025-10-10,13:49:59.000,283,11002950,12325,0,1760104198,13010.563307409997,51.707412420000765,53354.9317368 2025-10-10,13:50:00.000,283,11002956,12045,0,1760104199,13010.563307409997,51.7356089399982,53354.98064664 2025-10-10,13:50:01.000,283,11002916,12125,0,1760104200,13010.522889549997,51.79905110999971,53354.97365952 2025-10-10,13:50:02.000,283,11002924,12325,0,1760104201,13010.509416929992,51.81314936999843,53354.917762560006 2025-10-10,13:50:03.000,283,11002940,12485,0,1760104202,13010.529625859992,51.82019849999779,53354.91077544001 2025-10-10,13:50:04.000,283,11002895,12205,0,1760104203,13010.509416929992,51.80610023999907,53354.91077544001 2025-10-10,13:50:05.000,283,11002913,12245,0,1760104204,13010.522889549997,51.82019849999779,53354.917762560006 2025-10-10,13:50:06.000,283,11002919,12125,0,1760104205,13010.583516339997,51.90478806000465,53354.90378832 2025-10-10,13:50:07.000,283,11002879,11965,0,1760104206,13010.556571100002,51.940033710001444,53354.91077544001 2025-10-10,13:50:08.000,283,11002861,12365,0,1760104207,13010.549834789992,51.940033710001444,53354.90378832 2025-10-10,13:50:09.000,283,11002943,12405,0,1760104208,13010.576780030002,51.982328490004875,53354.94571104 2025-10-10,13:50:10.000,283,11002911,12285,0,1760104209,13010.536362170002,52.00347588000295,53354.88981408001 2025-10-10,13:50:11.000,283,11002930,12325,0,1760104210,13010.536362170002,51.99642675000359,53354.87583984 2025-10-10,13:50:12.000,283,11002929,12565,0,1760104211,13010.603725269997,52.03872152999975,53354.90378832 2025-10-10,13:50:13.000,283,11002901,12245,0,1760104212,13010.516153240002,52.04577065999911,53354.91077544001 2025-10-10,13:50:14.000,283,11002891,12325,0,1760104213,13010.536362170002,52.03167240000039,53354.83391712 2025-10-10,13:50:15.000,283,11002948,12085,0,1760104214,13010.543098479997,52.059868919997825,53354.9317368 2025-10-10,13:50:16.000,283,11002912,12085,0,1760104215,13010.489207999992,52.0951145700019,53354.88981408001 2025-10-10,13:50:17.000,283,11002886,12205,0,1760104216,13010.522889549997,52.08806544000254,53354.91077544001 2025-10-10,13:50:18.000,283,11002899,12125,0,1760104217,13010.462262759997,52.06691805000446,53354.91077544001 2025-10-10,13:50:19.000,283,11002939,12405,0,1760104218,13010.482471689997,52.109212830000615,53354.917762560006 2025-10-10,13:50:20.000,283,11002930,12205,0,1760104219,13010.482471689997,52.01757414000167,53354.90378832 2025-10-10,13:50:21.000,283,11002936,11965,0,1760104220,13010.468999069992,52.03167240000039,53354.88981408001 2025-10-10,13:50:22.000,283,11003003,12245,0,1760104221,13010.489207999992,52.04577065999911,53354.94571104 2025-10-10,13:50:23.000,283,11002928,12245,0,1760104222,13010.448790139992,52.08806544000254,53354.85487848 2025-10-10,13:50:24.000,283,11002948,12045,0,1760104223,13010.502680619997,52.0951145700019,53354.93872392001 2025-10-10,13:50:25.000,283,11002925,12325,0,1760104224,13010.522889549997,52.06691805000446,53354.896801200004 2025-10-10,13:50:26.000,283,11002870,12245,0,1760104225,13010.543098479997,52.059868919997825,53354.9317368 2025-10-10,13:50:27.000,283,11002952,12325,0,1760104226,13010.489207999992,52.109212830000615,53354.92474968 2025-10-10,13:50:28.000,283,11002861,12285,0,1760104227,13010.509416929992,52.116261959999974,53354.85487848 2025-10-10,13:50:29.000,283,11002943,12205,0,1760104228,13010.455526450001,52.109212830000615,53354.88981408001 2025-10-10,13:50:30.000,283,11002912,12325,0,1760104229,13010.468999069992,52.158556740003405,53354.92474968 2025-10-10,13:50:31.000,283,11002877,12165,0,1760104230,13010.495944310002,52.14445848000469,53354.87583984 2025-10-10,13:50:32.000,283,11002955,12485,0,1760104231,13010.421844899996,52.13740934999805,53354.86885272001 2025-10-10,13:50:33.000,283,11002890,12245,0,1760104232,13010.428581209992,52.158556740003405,53354.84090424001 2025-10-10,13:50:34.000,283,11002925,12245,0,1760104233,13010.448790139992,52.151507610004046,53354.91077544001 2025-10-10,13:50:35.000,283,11002905,12165,0,1760104234,13010.394899660001,52.20790064999892,53354.83391712 2025-10-10,13:50:36.000,283,11002945,12085,0,1760104235,13010.381427039996,52.3065884700045,53354.88282696 2025-10-10,13:50:37.000,283,11002835,12125,0,1760104236,13010.388163349991,52.292490209998505,53354.81994288001 2025-10-10,13:50:38.000,283,11002983,12325,0,1760104237,13010.374690730001,52.341834120001295,53354.847891360005 2025-10-10,13:50:39.000,283,11002901,12165,0,1760104238,13010.367954419991,52.37003063999873,53354.82693 2025-10-10,13:50:40.000,283,11002964,12045,0,1760104239,13010.374690730001,52.32068673000322,53354.80596864 2025-10-10,13:50:41.000,283,11002884,12285,0,1760104240,13010.435317520001,52.36298150999937,53354.77802016 2025-10-10,13:50:42.000,283,11002900,12325,0,1760104241,13010.462262759997,52.43347281000024,53354.84090424001 2025-10-10,13:50:43.000,283,11002941,12165,0,1760104242,13010.455526450001,52.43347281000024,53354.81295576 2025-10-10,13:50:44.000,283,11003002,12125,0,1760104243,13010.489207999992,52.46871846000431,53354.81994288001 2025-10-10,13:50:45.000,283,11002950,12365,0,1760104244,13010.522889549997,52.518062369999825,53354.81994288001 2025-10-10,13:50:46.000,283,11002939,12245,0,1760104245,13010.543098479997,52.50396411000111,53354.84090424001 2025-10-10,13:50:47.000,283,11002975,12285,0,1760104246,13010.563307409997,52.53216062999854,53354.83391712 2025-10-10,13:50:48.000,283,11002906,12205,0,1760104247,13010.603725269997,52.59560280000005,53354.77103304001 2025-10-10,13:50:49.000,283,11002928,12285,0,1760104248,13010.637406820002,52.54625889000454,53354.83391712 2025-10-10,13:50:50.000,283,11002861,12205,0,1760104249,13010.650879439992,52.58855367000069,53354.77802016 2025-10-10,13:50:51.000,283,11002934,12365,0,1760104250,13010.677824680002,52.63084845000412,53354.798981520005 2025-10-10,13:50:52.000,283,11003005,12205,0,1760104251,13010.596988960002,52.623799320004764,53354.750071680006 2025-10-10,13:50:53.000,283,11002868,12365,0,1760104252,13010.623934199997,52.60265192999941,53354.78500728 2025-10-10,13:50:54.000,283,11002858,12325,0,1760104253,13010.623934199997,52.68019235999964,53354.81994288001 2025-10-10,13:50:55.000,283,11002909,12205,0,1760104254,13010.637406820002,52.71543801000371,53354.798981520005 2025-10-10,13:50:56.000,283,11002900,12285,0,1760104255,13010.630670509992,52.72953627000243,53354.78500728 2025-10-10,13:50:57.000,283,11002918,12285,0,1760104256,13010.596988960002,52.750683660000504,53354.750071680006 2025-10-10,13:50:58.000,283,11002961,12125,0,1760104257,13010.576780030002,52.82117496000137,53354.77103304001 2025-10-10,13:50:59.000,283,11002969,12285,0,1760104258,13010.570043719992,52.82117496000137,53354.81295576 2025-10-10,13:51:00.000,283,11002966,12325,0,1760104259,13010.583516339997,52.8634697400048,53354.750071680006 2025-10-10,13:51:01.000,283,11002925,12325,0,1760104260,13010.509416929992,52.83527322000009,53354.85487848 2025-10-10,13:51:02.000,283,11002944,12205,0,1760104261,13010.543098479997,52.89166626000224,53354.729110320004 2025-10-10,13:51:03.000,283,11002908,12365,0,1760104262,13010.522889549997,52.87756800000352,53354.6871876 2025-10-10,13:51:04.000,283,11002975,12165,0,1760104263,13010.502680619997,52.91281365000032,53354.750071680006 2025-10-10,13:51:05.000,283,11002927,12405,0,1760104264,13010.509416929992,52.8987153900016,53354.73609744 2025-10-10,13:51:06.000,283,11002910,12205,0,1760104265,13010.502680619997,52.88461713000288,53354.77103304001 2025-10-10,13:51:07.000,283,11002887,12325,0,1760104266,13010.482471689997,52.88461713000288,53354.72212320001 2025-10-10,13:51:08.000,283,11002916,12405,0,1760104267,13010.502680619997,52.88461713000288,53354.74308456001 2025-10-10,13:51:09.000,283,11002982,12205,0,1760104268,13010.415108590001,52.919862779999676,53354.70814896 2025-10-10,13:51:10.000,283,11002957,12285,0,1760104269,13010.462262759997,52.84232234999945,53354.729110320004 2025-10-10,13:51:11.000,283,11002937,12325,0,1760104270,13010.468999069992,52.87051887000416,53354.70116184001 2025-10-10,13:51:12.000,283,11002956,12245,0,1760104271,13010.455526450001,52.84232234999945,53354.70116184001 2025-10-10,13:51:13.000,283,11002856,12005,0,1760104272,13010.462262759997,52.800027570003294,53354.74308456001 2025-10-10,13:51:14.000,283,11002904,12245,0,1760104273,13010.482471689997,52.81412583000201,53354.65923912 2025-10-10,13:51:15.000,283,11002957,12285,0,1760104274,13010.468999069992,52.80707670000265,53354.729110320004 2025-10-10,13:51:16.000,283,11002976,12285,0,1760104275,13010.455526450001,52.85642060999817,53354.67321336001 2025-10-10,13:51:17.000,283,11002949,12245,0,1760104276,13010.509416929992,52.87756800000352,53354.62430352001 2025-10-10,13:51:18.000,283,11002889,12605,0,1760104277,13010.563307409997,52.919862779999676,53354.66622624 2025-10-10,13:51:19.000,283,11002892,12045,0,1760104278,13010.590252649992,52.85642060999817,53354.64526488 2025-10-10,13:51:20.000,283,11002938,12245,0,1760104279,13010.630670509992,52.8987153900016,53354.65923912 2025-10-10,13:51:21.000,283,11002970,12285,0,1760104280,13010.664352059997,52.933961039998394,53354.6871876 2025-10-10,13:51:22.000,283,11003005,12125,0,1760104281,13010.724978849998,52.976255820001825,53354.694174719996 2025-10-10,13:51:23.000,283,11002911,12205,0,1760104282,13010.745187779998,53.025599730004615,53354.6871876 2025-10-10,13:51:24.000,283,11002880,12365,0,1760104283,13010.765396709998,53.03969799000333,53354.680200480005 2025-10-10,13:51:25.000,283,11002932,12325,0,1760104284,13010.785605639998,53.07494364000013,53354.62430352001 2025-10-10,13:51:26.000,283,11002901,12165,0,1760104285,13010.846232429998,53.08199276999949,53354.63827776 2025-10-10,13:51:27.000,283,11002918,12365,0,1760104286,13010.839496119988,53.08904189999885,53354.694174719996 2025-10-10,13:51:28.000,283,11002881,12365,0,1760104287,13010.927068149998,53.11723842000356,53354.71513608 2025-10-10,13:51:29.000,283,11002854,12285,0,1760104288,13010.940540769989,53.152484070000355,53354.72212320001 2025-10-10,13:51:30.000,283,11002985,12245,0,1760104289,13010.927068149998,53.159533199999714,53354.66622624 2025-10-10,13:51:31.000,283,11002915,12125,0,1760104290,13011.014640179994,53.201827980003145,53354.71513608 2025-10-10,13:51:32.000,283,11002907,12205,0,1760104291,13011.034849109994,53.2441227599993,53354.71513608 2025-10-10,13:51:33.000,283,11002863,11965,0,1760104292,13011.088739589999,53.27936841000337,53354.71513608 2025-10-10,13:51:34.000,283,11002955,12285,0,1760104293,13011.095475899994,53.30756493000081,53354.78500728 2025-10-10,13:51:35.000,283,11002933,12205,0,1760104294,13011.115684829994,53.34281058000488,53354.6871876 2025-10-10,13:51:36.000,283,11002989,12405,0,1760104295,13011.16283899999,53.321663189999526,53354.70814896 2025-10-10,13:51:37.000,283,11002911,12325,0,1760104296,13011.176311619995,53.3569088400036,53354.71513608 2025-10-10,13:51:38.000,283,11002893,12085,0,1760104297,13011.18978424,53.34985971000424,53354.74308456001 2025-10-10,13:51:39.000,283,11002930,12325,0,1760104298,13011.196520549995,53.385105360001035,53354.729110320004 2025-10-10,13:51:40.000,283,11002923,12245,0,1760104299,13011.18304792999,53.434449270003824,53354.77802016 2025-10-10,13:51:41.000,283,11002893,12245,0,1760104300,13011.16957531,53.4555966600019,53354.77802016 2025-10-10,13:51:42.000,283,11002950,12045,0,1760104301,13011.156102689994,53.46969492000062,53354.77802016 2025-10-10,13:51:43.000,283,11002887,12125,0,1760104302,13011.14936638,53.42035100999783,53354.81994288001 2025-10-10,13:51:44.000,283,11002888,12205,0,1760104303,13011.14936638,53.48379317999934,53354.750071680006 2025-10-10,13:51:45.000,283,11002912,12405,0,1760104304,13011.12242113999,53.4555966600019,53354.79199440001 2025-10-10,13:51:46.000,283,11002882,12045,0,1760104305,13011.12242113999,53.51903883000341,53354.84090424001 2025-10-10,13:51:47.000,283,11002929,12285,0,1760104306,13011.095475899994,53.46264579000126,53354.77103304001 2025-10-10,13:51:48.000,283,11002888,12325,0,1760104307,13011.12915745,53.48379317999934,53354.77802016 2025-10-10,13:51:49.000,283,11002874,12325,0,1760104308,13011.135893759994,53.50494057000469,53354.74308456001 2025-10-10,13:51:50.000,283,11002951,12045,0,1760104309,13011.115684829994,53.49789143999806,53354.82693 2025-10-10,13:51:51.000,283,11002963,12325,0,1760104310,13011.08200327999,53.54018622000149,53354.729110320004 2025-10-10,13:51:52.000,283,11002913,12245,0,1760104311,13011.135893759994,53.53313709000213,53354.79199440001 2025-10-10,13:51:53.000,283,11002897,11965,0,1760104312,13011.12915745,53.47674404999998,53354.80596864 2025-10-10,13:51:54.000,283,11002951,12125,0,1760104313,13011.196520549995,53.51903883000341,53354.83391712 2025-10-10,13:51:55.000,283,11002977,12325,0,1760104314,13011.18304792999,53.46969492000062,53354.80596864 2025-10-10,13:51:56.000,283,11002963,12085,0,1760104315,13011.14936638,53.4555966600019,53354.77802016 2025-10-10,13:51:57.000,283,11002911,12285,0,1760104316,13011.176311619995,53.4908423099987,53354.750071680006 2025-10-10,13:51:58.000,283,11002913,12325,0,1760104317,13011.14263006999,53.47674404999998,53354.82693 2025-10-10,13:51:59.000,283,11002933,12245,0,1760104318,13011.14936638,53.52608796000277,53354.77103304001 2025-10-10,13:52:00.000,283,11002900,12365,0,1760104319,13011.14936638,53.4908423099987,53354.7570588 2025-10-10,13:52:01.000,283,11002960,12165,0,1760104320,13011.14263006999,53.48379317999934,53354.81994288001 2025-10-10,13:52:02.000,283,11003001,12325,0,1760104321,13011.16957531,53.441498400003184,53354.80596864 2025-10-10,13:52:03.000,283,11002909,12005,0,1760104322,13011.12915745,53.48379317999934,53354.77103304001 2025-10-10,13:52:04.000,283,11002905,12365,0,1760104323,13011.18304792999,53.47674404999998,53354.80596864 2025-10-10,13:52:05.000,283,11002909,11885,0,1760104324,13011.16283899999,53.51198970000405,53354.81295576 2025-10-10,13:52:06.000,283,11002878,12325,0,1760104325,13011.20325685999,53.51198970000405,53354.798981520005 2025-10-10,13:52:07.000,283,11002889,12085,0,1760104326,13011.257147339995,53.561333609999565,53354.77802016 2025-10-10,13:52:08.000,283,11002946,12045,0,1760104327,13011.277356269995,53.53313709000213,53354.81994288001 2025-10-10,13:52:09.000,283,11002948,12405,0,1760104328,13011.32451043999,53.59657926000364,53354.85487848 2025-10-10,13:52:10.000,283,11002897,12085,0,1760104329,13011.358191989995,53.64592316999915,53354.83391712 2025-10-10,13:52:11.000,283,11002880,12045,0,1760104330,13011.42555508999,53.667070560004504,53354.81295576 2025-10-10,13:52:12.000,283,11002944,12325,0,1760104331,13011.46597294999,53.68116882000322,53354.83391712 2025-10-10,13:52:13.000,283,11002945,12285,0,1760104332,13011.53333605,53.68821795000258,53354.861865599996 2025-10-10,13:52:14.000,283,11002899,12125,0,1760104333,13011.580490219996,53.76575838000281,53354.91077544001 2025-10-10,13:52:15.000,283,11002968,12325,0,1760104334,13011.607435459991,53.779856640001526,53354.86885272001 2025-10-10,13:52:16.000,283,11002898,12365,0,1760104335,13011.647853319992,53.80805315999896,53354.91077544001 2025-10-10,13:52:17.000,283,11002905,12165,0,1760104336,13011.695007490001,53.82215141999768,53354.896801200004 2025-10-10,13:52:18.000,283,11002943,12245,0,1760104337,13011.796052140002,53.9137901100039,53354.896801200004 2025-10-10,13:52:19.000,283,11002925,12485,0,1760104338,13011.796052140002,53.90674098000454,53354.95968528001 2025-10-10,13:52:20.000,283,11002921,12405,0,1760104339,13011.822997379997,53.93493750000198,53354.95269816 2025-10-10,13:52:21.000,283,11002931,12045,0,1760104340,13011.849942619992,53.92788837000262,53354.95968528001 2025-10-10,13:52:22.000,283,11002957,12245,0,1760104341,13011.883624169997,53.977232279998134,53354.99462088 2025-10-10,13:52:23.000,283,11002977,12445,0,1760104342,13011.924042029998,53.98428141000477,53354.98064664 2025-10-10,13:52:24.000,283,11002882,12205,0,1760104343,13011.903833099997,53.977232279998134,53354.98064664 2025-10-10,13:52:25.000,283,11002958,12245,0,1760104344,13011.971196199993,53.98428141000477,53354.95968528001 2025-10-10,13:52:26.000,283,11002972,12365,0,1760104345,13011.971196199993,54.026576190000924,53354.98763376001 2025-10-10,13:52:27.000,283,11002960,12325,0,1760104346,13011.903833099997,53.98428141000477,53354.9317368 2025-10-10,13:52:28.000,283,11002883,12405,0,1760104347,13011.897096790002,53.977232279998134,53354.98763376001 2025-10-10,13:52:29.000,283,11002926,12205,0,1760104348,13011.930778339993,53.95608489000006,53355.00859512001 2025-10-10,13:52:30.000,283,11003039,12365,0,1760104349,13011.944250959998,53.970183149998775,53355.064492080004 2025-10-10,13:52:31.000,283,11002916,12205,0,1760104350,13011.917305720002,53.90674098000454,53354.98763376001 2025-10-10,13:52:32.000,283,11002950,12285,0,1760104351,13011.930778339993,53.87854445999983,53355.05051784 2025-10-10,13:52:33.000,283,11002889,12165,0,1760104352,13011.910569409993,53.94198663000134,53355.064492080004 2025-10-10,13:52:34.000,283,11002901,12205,0,1760104353,13011.924042029998,53.85739707000175,53355.07846632001 2025-10-10,13:52:35.000,283,11002910,12005,0,1760104354,13011.903833099997,53.89969184999791,53355.029556479996 2025-10-10,13:52:36.000,283,11002890,12165,0,1760104355,13011.930778339993,53.85739707000175,53354.99462088 2025-10-10,13:52:37.000,283,11002915,12325,0,1760104356,13011.903833099997,53.87149533000047,53355.001608 2025-10-10,13:52:38.000,283,11002923,12245,0,1760104357,13011.910569409993,53.9137901100039,53355.05750496001 2025-10-10,13:52:39.000,283,11002904,12285,0,1760104358,13011.950987269993,53.94198663000134,53354.98763376001 2025-10-10,13:52:40.000,283,11002903,12205,0,1760104359,13011.930778339993,53.93493750000198,53355.05750496001 2025-10-10,13:52:41.000,283,11002977,12125,0,1760104360,13011.910569409993,53.92083924000326,53355.03654360001 2025-10-10,13:52:42.000,283,11002876,12205,0,1760104361,13011.937514650002,53.93493750000198,53355.0714792 2025-10-10,13:52:43.000,283,11002916,12245,0,1760104362,13011.910569409993,53.92083924000326,53355.029556479996 2025-10-10,13:52:44.000,283,11002890,12205,0,1760104363,13011.937514650002,53.95608489000006,53355.02256936 2025-10-10,13:52:45.000,283,11002927,12285,0,1760104364,13011.897096790002,53.92083924000326,53355.03654360001 2025-10-10,13:52:46.000,283,11002901,12325,0,1760104365,13011.910569409993,53.9137901100039,53355.02256936 2025-10-10,13:52:47.000,283,11002905,12365,0,1760104366,13011.924042029998,53.89264271999855,53354.98763376001 2025-10-10,13:52:48.000,283,11002868,12525,0,1760104367,13011.883624169997,53.89969184999791,53355.001608 2025-10-10,13:52:49.000,283,11002913,11965,0,1760104368,13011.930778339993,53.85034794000239,53355.00859512001 2025-10-10,13:52:50.000,283,11003002,12165,0,1760104369,13011.944250959998,53.843298810003034,53355.00859512001 2025-10-10,13:52:51.000,283,11002903,12245,0,1760104370,13011.910569409993,53.85034794000239,53354.98763376001 2025-10-10,13:52:52.000,283,11002904,12245,0,1760104371,13011.957723580002,53.89969184999791,53355.00859512001 2025-10-10,13:52:53.000,283,11002969,12405,0,1760104372,13012.004877749998,53.843298810003034,53355.015582240005 2025-10-10,13:52:54.000,283,11002883,12125,0,1760104373,13011.998141440003,53.87149533000047,53354.95269816 2025-10-10,13:52:55.000,283,11002973,12325,0,1760104374,13012.011614059993,53.85034794000239,53355.04353072 2025-10-10,13:52:56.000,283,11002875,12365,0,1760104375,13012.078977159988,53.81510228999832,53354.98763376001 2025-10-10,13:52:57.000,283,11002964,12045,0,1760104376,13012.146340259998,53.80805315999896,53355.04353072 2025-10-10,13:52:58.000,283,11002907,11885,0,1760104377,13012.146340259998,53.80805315999896,53355.064492080004 2025-10-10,13:52:59.000,283,11002922,12445,0,1760104378,13012.227175979999,53.87854445999983,53355.05051784 2025-10-10,13:53:00.000,283,11002921,12485,0,1760104379,13012.247384909999,53.89969184999791,53355.029556479996 2025-10-10,13:53:01.000,283,11002851,12365,0,1760104380,13012.314748009994,53.93493750000198,53354.98064664 2025-10-10,13:53:02.000,283,11002878,12325,0,1760104381,13012.294539079994,53.9490357600007,53355.015582240005 2025-10-10,13:53:03.000,283,11002929,12245,0,1760104382,13012.355165869994,53.93493750000198,53355.03654360001 2025-10-10,13:53:04.000,283,11002951,12125,0,1760104383,13012.34842956,53.963134019999416,53355.12038904 2025-10-10,13:53:05.000,283,11002887,12445,0,1760104384,13012.375374799994,53.90674098000454,53355.134363280005 2025-10-10,13:53:06.000,283,11002915,12325,0,1760104385,13012.415792659995,53.977232279998134,53355.10641480001 2025-10-10,13:53:07.000,283,11002936,12045,0,1760104386,13012.40905635,54.03362532000028,53355.14833752 2025-10-10,13:53:08.000,283,11002925,12365,0,1760104387,13012.38884742,54.012477930002206,53355.12038904 2025-10-10,13:53:09.000,283,11002884,12365,0,1760104388,13012.40232003999,53.977232279998134,53355.10641480001 2025-10-10,13:53:10.000,283,11002965,12285,0,1760104389,13012.38884742,54.026576190000924,53355.015582240005 2025-10-10,13:53:11.000,283,11002910,12285,0,1760104390,13012.38211110999,54.047723579999,53355.12038904 2025-10-10,13:53:12.000,283,11002916,12205,0,1760104391,13012.38211110999,54.05477270999836,53355.0714792 2025-10-10,13:53:13.000,283,11002907,12205,0,1760104392,13012.355165869994,54.05477270999836,53355.09942768 2025-10-10,13:53:14.000,283,11002878,12325,0,1760104393,13012.38211110999,54.005428800002846,53355.12737616001 2025-10-10,13:53:15.000,283,11002828,12285,0,1760104394,13012.34842956,54.012477930002206,53355.15532464001 2025-10-10,13:53:16.000,283,11002867,12645,0,1760104395,13012.355165869994,54.047723579999,53355.09244056 2025-10-10,13:53:17.000,283,11002912,12165,0,1760104396,13012.375374799994,54.005428800002846,53355.12737616001 2025-10-10,13:53:18.000,283,11002910,12325,0,1760104397,13012.34842956,53.977232279998134,53355.02256936 2025-10-10,13:53:19.000,283,11002893,12405,0,1760104398,13012.308011699999,53.93493750000198,53355.085453440006 2025-10-10,13:53:20.000,283,11002877,12325,0,1760104399,13012.287802769999,53.9137901100039,53355.09942768 2025-10-10,13:53:21.000,283,11002934,12325,0,1760104400,13012.267593839999,53.86444620000111,53355.09942768 2025-10-10,13:53:22.000,283,11002955,12085,0,1760104401,13012.220439669989,53.829200550004316,53355.1413504 2025-10-10,13:53:23.000,283,11002857,12325,0,1760104402,13012.200230739989,53.836249680003675,53355.07846632001 2025-10-10,13:53:24.000,283,11002981,12085,0,1760104403,13012.180021809989,53.77280751000217,53355.05750496001 2025-10-10,13:53:25.000,283,11002921,12405,0,1760104404,13012.139603949989,53.75166012000409,53355.05750496001 2025-10-10,13:53:26.000,283,11002906,12285,0,1760104405,13012.112658709993,53.779856640001526,53355.064492080004 2025-10-10,13:53:27.000,283,11002949,12245,0,1760104406,13012.065504539998,53.730512729998736,53355.10641480001 2025-10-10,13:53:28.000,283,11002917,12485,0,1760104407,13012.058768229988,53.68821795000258,53355.05051784 2025-10-10,13:53:29.000,283,11002913,12205,0,1760104408,13012.018350369988,53.71641447000002,53355.029556479996 2025-10-10,13:53:30.000,283,11002911,12245,0,1760104409,13012.011614059993,53.68116882000322,53354.98763376001 2025-10-10,13:53:31.000,283,11002969,12325,0,1760104410,13011.977932510003,53.7023162100013,53355.015582240005 2025-10-10,13:53:32.000,283,11002943,12165,0,1760104411,13011.991405129993,53.71641447000002,53355.029556479996 2025-10-10,13:53:33.000,283,11002877,12125,0,1760104412,13012.011614059993,53.68116882000322,53354.95269816 2025-10-10,13:53:34.000,283,11002928,12445,0,1760104413,13011.957723580002,53.71641447000002,53354.91077544001 2025-10-10,13:53:35.000,283,11002912,12165,0,1760104414,13012.025086679998,53.71641447000002,53354.99462088 2025-10-10,13:53:36.000,283,11002974,12405,0,1760104415,13012.065504539998,53.71641447000002,53354.95269816 2025-10-10,13:53:37.000,283,11002885,12125,0,1760104416,13012.058768229988,53.68116882000322,53354.98064664 2025-10-10,13:53:38.000,283,11002935,12125,0,1760104417,13012.146340259998,53.68116882000322,53354.9317368 2025-10-10,13:53:39.000,283,11002886,12485,0,1760104418,13012.193494429994,53.65297229999851,53354.98064664 2025-10-10,13:53:40.000,283,11002907,12125,0,1760104419,13012.247384909999,53.68116882000322,53354.94571104 2025-10-10,13:53:41.000,283,11002949,12205,0,1760104420,13012.267593839999,53.65297229999851,53354.97365952 2025-10-10,13:53:42.000,283,11002920,12125,0,1760104421,13012.34169324999,53.63887403999979,53354.917762560006 2025-10-10,13:53:43.000,283,11002858,12205,0,1760104422,13012.44947421,53.57543186999828,53354.966672400005 2025-10-10,13:53:44.000,283,11002888,12205,0,1760104423,13012.44947421,53.610677520002355,53354.95269816 2025-10-10,13:53:45.000,283,11002943,12125,0,1760104424,13012.48989207,53.63887403999979,53354.95269816 2025-10-10,13:53:46.000,283,11002942,12245,0,1760104425,13012.54378254999,53.610677520002355,53354.98763376001 2025-10-10,13:53:47.000,283,11002938,11965,0,1760104426,13012.58420040999,53.59657926000364,53354.92474968 2025-10-10,13:53:48.000,283,11002897,12165,0,1760104427,13012.638090889996,53.58953013000428,53354.98064664 2025-10-10,13:53:49.000,283,11002931,12325,0,1760104428,13012.68524505999,53.58953013000428,53354.99462088 2025-10-10,13:53:50.000,283,11002927,12285,0,1760104429,13012.69198137,53.561333609999565,53355.02256936 2025-10-10,13:53:51.000,283,11002960,12405,0,1760104430,13012.68524505999,53.52608796000277,53355.015582240005 2025-10-10,13:53:52.000,283,11002920,12325,0,1760104431,13012.69198137,53.50494057000469,53355.001608 2025-10-10,13:53:53.000,283,11002945,12285,0,1760104432,13012.725662919991,53.54018622000149,53355.03654360001 2025-10-10,13:53:54.000,283,11002927,12325,0,1760104433,13012.64482719999,53.47674404999998,53355.04353072 2025-10-10,13:53:55.000,283,11002901,12285,0,1760104434,13012.59093672,53.441498400003184,53355.085453440006 2025-10-10,13:53:56.000,283,11002888,12325,0,1760104435,13012.597673029995,53.434449270003824,53355.03654360001 2025-10-10,13:53:57.000,283,11002892,12125,0,1760104436,13012.55051886,53.371007100002316,53355.09244056 2025-10-10,13:53:58.000,283,11002973,12325,0,1760104437,13012.510101,53.335761449998245,53355.03654360001 2025-10-10,13:53:59.000,283,11002984,12165,0,1760104438,13012.50336468999,53.30756493000081,53355.015582240005 2025-10-10,13:54:00.000,283,11002918,12405,0,1760104439,13012.46968314,53.30756493000081,53355.04353072 2025-10-10,13:54:01.000,283,11002938,12125,0,1760104440,13012.436001589995,53.22297537000122,53355.03654360001 2025-10-10,13:54:02.000,283,11002990,12045,0,1760104441,13012.476419449995,53.28641754000273,53355.05051784 2025-10-10,13:54:03.000,283,11002888,12125,0,1760104442,13012.42926528,53.17363145999843,53355.04353072 2025-10-10,13:54:04.000,283,11002872,12405,0,1760104443,13012.476419449995,53.22297537000122,53355.029556479996 2025-10-10,13:54:05.000,283,11002938,12085,0,1760104444,13012.44273789999,53.208877110002504,53354.98064664 2025-10-10,13:54:06.000,283,11002975,12125,0,1760104445,13012.476419449995,53.152484070000355,53354.97365952 2025-10-10,13:54:07.000,283,11002947,12045,0,1760104446,13012.48989207,53.152484070000355,53354.966672400005 2025-10-10,13:54:08.000,283,11002947,12325,0,1760104447,13012.54378254999,53.16658232999907,53354.98763376001 2025-10-10,13:54:09.000,283,11002912,12245,0,1760104448,13012.57072779,53.16658232999907,53355.0714792 2025-10-10,13:54:10.000,283,11002940,12165,0,1760104449,13012.577464099995,53.13838581000164,53354.966672400005 2025-10-10,13:54:11.000,283,11002969,12405,0,1760104450,13012.61114565,53.13133668000228,53355.04353072 2025-10-10,13:54:12.000,283,11002927,11965,0,1760104451,13012.56399147999,53.13133668000228,53355.05051784 2025-10-10,13:54:13.000,283,11002978,12125,0,1760104452,13012.577464099995,53.13838581000164,53355.02256936 2025-10-10,13:54:14.000,283,11002886,12165,0,1760104453,13012.56399147999,53.13838581000164,53355.029556479996 2025-10-10,13:54:15.000,283,11002973,12365,0,1760104454,13012.537046239995,53.11723842000356,53355.085453440006 2025-10-10,13:54:16.000,283,11002931,12045,0,1760104455,13012.54378254999,53.145434940000996,53355.05750496001 2025-10-10,13:54:17.000,283,11002919,12205,0,1760104456,13012.46294682999,53.08199276999949,53355.05051784 2025-10-10,13:54:18.000,283,11002912,12085,0,1760104457,13012.476419449995,53.11723842000356,53355.064492080004 2025-10-10,13:54:19.000,283,11002915,12325,0,1760104458,13012.44273789999,53.04674712000269,53354.98763376001 2025-10-10,13:54:20.000,283,11002936,12085,0,1760104459,13012.44273789999,53.06084538000141,53355.04353072 2025-10-10,13:54:21.000,283,11002948,12125,0,1760104460,13012.44947421,53.032648860003974,53355.029556479996 2025-10-10,13:54:22.000,283,11002945,12045,0,1760104461,13012.46968314,52.9974032099999,53355.02256936 2025-10-10,13:54:23.000,283,11002886,12285,0,1760104462,13012.40232003999,52.96215756000311,53355.064492080004 2025-10-10,13:54:24.000,283,11002998,12325,0,1760104463,13012.375374799994,52.94805930000439,53355.04353072 2025-10-10,13:54:25.000,283,11002961,12325,0,1760104464,13012.42252896999,52.90576452000096,53355.02256936 2025-10-10,13:54:26.000,283,11002943,12445,0,1760104465,13012.44947421,52.88461713000288,53355.04353072 2025-10-10,13:54:27.000,283,11002924,12205,0,1760104466,13012.48989207,52.84232234999945,53355.04353072 2025-10-10,13:54:28.000,283,11002905,12365,0,1760104467,13012.46968314,52.82822409000073,53354.98064664 2025-10-10,13:54:29.000,283,11002988,12365,0,1760104468,13012.557255169995,52.82822409000073,53355.04353072 2025-10-10,13:54:30.000,283,11002959,12165,0,1760104469,13012.59093672,52.792978440003935,53355.02256936 2025-10-10,13:54:31.000,283,11002905,12245,0,1760104470,13012.69198137,52.80707670000265,53355.09942768 2025-10-10,13:54:32.000,283,11002916,12125,0,1760104471,13012.69198137,52.800027570003294,53354.98763376001 2025-10-10,13:54:33.000,283,11002903,12285,0,1760104472,13012.725662919991,52.81412583000201,53355.04353072 2025-10-10,13:54:34.000,283,11002927,12205,0,1760104473,13012.73239923,52.785929310004576,53355.09942768 2025-10-10,13:54:35.000,283,11002948,12285,0,1760104474,13012.745871849991,52.77888017999794,53355.03654360001 2025-10-10,13:54:36.000,283,11002967,12485,0,1760104475,13012.718926609996,52.76478191999922,53355.07846632001 2025-10-10,13:54:37.000,283,11003004,12125,0,1760104476,13012.64482719999,52.792978440003935,53355.05750496001 2025-10-10,13:54:38.000,283,11002911,12325,0,1760104477,13012.63135458,52.800027570003294,53355.03654360001 2025-10-10,13:54:39.000,283,11002961,12365,0,1760104478,13012.53030993,52.77888017999794,53355.00859512001 2025-10-10,13:54:40.000,283,11002960,12245,0,1760104479,13012.516837309995,52.736585400001786,53355.04353072 2025-10-10,13:54:41.000,283,11002940,12085,0,1760104480,13012.436001589995,52.72953627000243,53354.99462088 2025-10-10,13:54:42.000,283,11002975,12325,0,1760104481,13012.38884742,52.72248714000307,53355.02256936 2025-10-10,13:54:43.000,283,11003040,12325,0,1760104482,13012.314748009994,52.701339749997715,53354.98763376001 2025-10-10,13:54:44.000,283,11002888,12125,0,1760104483,13012.267593839999,52.60970105999877,53355.05051784 2025-10-10,13:54:45.000,283,11003020,12165,0,1760104484,13012.227175979999,52.5533080200039,53354.98064664 2025-10-10,13:54:46.000,283,11002997,12325,0,1760104485,13012.180021809989,52.518062369999825,53354.896801200004 2025-10-10,13:54:47.000,283,11003045,12125,0,1760104486,13012.153076569994,52.461669329997676,53354.98763376001 2025-10-10,13:54:48.000,283,11002945,12445,0,1760104487,13012.126131329998,52.46871846000431,53354.98763376001 2025-10-10,13:54:49.000,283,11002950,12245,0,1760104488,13012.126131329998,52.42642368000088,53354.98064664 2025-10-10,13:54:50.000,283,11002941,12165,0,1760104489,13012.119395019989,52.327735860002576,53354.94571104 2025-10-10,13:54:51.000,283,11002979,12325,0,1760104490,13012.112658709993,52.31363760000386,53354.93872392001 2025-10-10,13:54:52.000,283,11002959,12245,0,1760104491,13012.139603949989,52.348883250000654,53354.88981408001 2025-10-10,13:54:53.000,283,11002892,12525,0,1760104492,13012.126131329998,52.3065884700045,53354.847891360005 2025-10-10,13:54:54.000,283,11002965,12645,0,1760104493,13012.139603949989,52.299539339997864,53354.83391712 2025-10-10,13:54:55.000,283,11002909,12245,0,1760104494,13012.200230739989,52.3065884700045,53354.83391712 2025-10-10,13:54:56.000,283,11002936,12565,0,1760104495,13012.213703359994,52.27839194999979,53354.847891360005 2025-10-10,13:54:57.000,283,11003015,12325,0,1760104496,13012.233912289994,52.292490209998505,53354.84090424001 2025-10-10,13:54:58.000,283,11002937,12125,0,1760104497,13012.274330149994,52.327735860002576,53354.81994288001 2025-10-10,13:54:59.000,283,11002933,12045,0,1760104498,13012.34842956,52.32068673000322,53354.81295576 2025-10-10,13:55:00.000,283,11002904,12125,0,1760104499,13012.32148431999,52.285441079999146,53354.73609744 2025-10-10,13:55:01.000,283,11002941,12205,0,1760104500,13012.355165869994,52.36298150999937,53354.80596864 2025-10-10,13:55:02.000,283,11002985,12205,0,1760104501,13012.40905635,52.36298150999937,53354.82693 2025-10-10,13:55:03.000,283,11002928,12165,0,1760104502,13012.40905635,52.299539339997864,53354.82693 2025-10-10,13:55:04.000,283,11002930,12365,0,1760104503,13012.40905635,52.384128900004725,53354.798981520005 2025-10-10,13:55:05.000,283,11003012,12045,0,1760104504,13012.44273789999,52.384128900004725,53354.80596864 2025-10-10,13:55:06.000,283,11002955,12445,0,1760104505,13012.42252896999,52.37707976999809,53354.80596864 2025-10-10,13:55:07.000,283,11002913,12045,0,1760104506,13012.44947421,52.32068673000322,53354.798981520005 2025-10-10,13:55:08.000,283,11002921,12165,0,1760104507,13012.46968314,52.31363760000386,53354.729110320004 2025-10-10,13:55:09.000,283,11002925,12325,0,1760104508,13012.456210519995,52.285441079999146,53354.78500728 2025-10-10,13:55:10.000,283,11002983,12245,0,1760104509,13012.436001589995,52.292490209998505,53354.78500728 2025-10-10,13:55:11.000,283,11002936,12125,0,1760104510,13012.415792659995,52.22904804000427,53354.78500728 2025-10-10,13:55:12.000,283,11002927,12125,0,1760104511,13012.46294682999,52.14445848000469,53354.7570588 2025-10-10,13:55:13.000,283,11002956,12485,0,1760104512,13012.44947421,52.13740934999805,53354.77103304001 2025-10-10,13:55:14.000,283,11002915,12245,0,1760104513,13012.40232003999,52.109212830000615,53354.70814896 2025-10-10,13:55:15.000,283,11002931,11965,0,1760104514,13012.36863849,52.04577065999911,53354.73609744 2025-10-10,13:55:16.000,283,11002969,12325,0,1760104515,13012.40232003999,52.03167240000039,53354.77802016 2025-10-10,13:55:17.000,283,11003018,12165,0,1760104516,13012.38211110999,51.95413197000016,53354.694174719996 2025-10-10,13:55:18.000,283,11002903,12325,0,1760104517,13012.38211110999,51.90478806000465,53354.65923912 2025-10-10,13:55:19.000,283,11002946,12285,0,1760104518,13012.375374799994,51.883640669999295,53354.70116184001 2025-10-10,13:55:20.000,283,11002952,12485,0,1760104519,13012.32822063,51.79905110999971,53354.65225200001 2025-10-10,13:55:21.000,283,11002897,12125,0,1760104520,13012.287802769999,51.81314936999843,53354.631290640005 2025-10-10,13:55:22.000,283,11002912,12365,0,1760104521,13012.26085752999,51.714461550000124,53354.6173164 2025-10-10,13:55:23.000,283,11002983,12525,0,1760104522,13012.308011699999,51.742658070004836,53354.66622624 2025-10-10,13:55:24.000,283,11002926,12325,0,1760104523,13012.233912289994,51.714461550000124,53354.67321336001 2025-10-10,13:55:25.000,283,11002967,12125,0,1760104524,13012.247384909999,51.700363290001405,53354.680200480005 2025-10-10,13:55:26.000,283,11002972,12205,0,1760104525,13012.193494429994,51.658068509997975,53354.59635504 2025-10-10,13:55:27.000,283,11002990,12405,0,1760104526,13012.193494429994,51.658068509997975,53354.582380800006 2025-10-10,13:55:28.000,283,11002968,12245,0,1760104527,13012.186758119999,51.6369211199999,53354.58936792 2025-10-10,13:55:29.000,283,11002944,12205,0,1760104528,13012.092449779993,51.643970249999256,53354.56840656 2025-10-10,13:55:30.000,283,11002968,12085,0,1760104529,13012.065504539998,51.6016754700031,53354.56840656 2025-10-10,13:55:31.000,283,11002973,12285,0,1760104530,13012.004877749998,51.57347894999839,53354.49853536 2025-10-10,13:55:32.000,283,11002893,12205,0,1760104531,13011.984668819998,51.62987199000054,53354.463599760005 2025-10-10,13:55:33.000,283,11002979,12285,0,1760104532,13011.937514650002,51.6016754700031,53354.477574 2025-10-10,13:55:34.000,283,11002941,12085,0,1760104533,13011.876887860002,51.51003678000416,53354.393728560004 2025-10-10,13:55:35.000,283,11002956,12245,0,1760104534,13011.829733689992,51.46069287000137,53354.463599760005 2025-10-10,13:55:36.000,283,11002970,12485,0,1760104535,13011.762370589997,51.43954548000329,53354.42866416 2025-10-10,13:55:37.000,283,11002935,12405,0,1760104536,13011.775843210002,51.36200505000306,53354.36578008001 2025-10-10,13:55:38.000,283,11002948,12125,0,1760104537,13011.762370589997,51.347906790004345,53354.35879296001 2025-10-10,13:55:39.000,283,11002934,12205,0,1760104538,13011.748897969992,51.28446462000284,53354.32385736 2025-10-10,13:55:40.000,283,11002930,12285,0,1760104539,13011.775843210002,51.27741549000348,53354.30988312 2025-10-10,13:55:41.000,283,11002904,11965,0,1760104540,13011.782579519997,51.28446462000284,53354.30988312 2025-10-10,13:55:52.000,283,11002920,12005,0,1760104551,13012.314748009994,51.21397332000197,53354.26097328 2025-10-10,13:55:53.000,283,11002897,12165,0,1760104552,13012.294539079994,51.20692419000261,53354.26796040001 2025-10-10,13:55:54.000,283,11002947,12045,0,1760104553,13012.32148431999,51.21397332000197,53354.246999040006 2025-10-10,13:55:55.000,283,11002900,12085,0,1760104554,13012.375374799994,51.22102245000133,53354.28193464 2025-10-10,13:55:56.000,283,11002927,12285,0,1760104555,13012.375374799994,51.18577680000453,53354.21905056001 2025-10-10,13:55:57.000,283,11002900,12125,0,1760104556,13012.42252896999,51.18577680000453,53354.26796040001 2025-10-10,13:55:58.000,283,11002996,12245,0,1760104557,13012.44947421,51.15053115000046,53354.31687024001 2025-10-10,13:55:59.000,283,11002896,12245,0,1760104558,13012.415792659995,51.16462940999918,53354.30988312 2025-10-10,13:56:00.000,283,11002930,11965,0,1760104559,13012.46968314,51.18577680000453,53354.32385736 2025-10-10,13:56:01.000,283,11002933,12285,0,1760104560,13012.42926528,51.13643289000174,53354.302896 2025-10-10,13:56:02.000,283,11002911,12125,0,1760104561,13012.40905635,51.1434820200011,53354.302896 2025-10-10,13:56:03.000,283,11002893,12405,0,1760104562,13012.436001589995,51.12938376000238,53354.25398616 2025-10-10,13:56:04.000,283,11002963,12245,0,1760104563,13012.415792659995,51.115285500003665,53354.28193464 2025-10-10,13:56:05.000,283,11002913,12245,0,1760104564,13012.44273789999,51.1434820200011,53354.27494752 2025-10-10,13:56:06.000,283,11002944,12365,0,1760104565,13012.44947421,51.115285500003665,53354.26097328 2025-10-10,13:56:07.000,283,11002955,12325,0,1760104566,13012.456210519995,51.08708897999895,53354.226037680004 2025-10-10,13:56:08.000,283,11002963,12125,0,1760104567,13012.42252896999,51.0447942000028,53354.28892176001 2025-10-10,13:56:09.000,283,11002913,12445,0,1760104568,13012.38884742,50.98840116000065,53354.32385736 2025-10-10,13:56:10.000,283,11002865,12125,0,1760104569,13012.395583729995,50.946106380004494,53354.226037680004 2025-10-10,13:56:11.000,283,11002923,12165,0,1760104570,13012.34842956,50.96020464000321,53354.20507632 2025-10-10,13:56:12.000,283,11002902,12165,0,1760104571,13012.30127538999,51.00249941999937,53354.177127840005 2025-10-10,13:56:13.000,283,11002918,12245,0,1760104572,13012.274330149994,50.946106380004494,53354.246999040006 2025-10-10,13:56:14.000,283,11002885,12245,0,1760104573,13012.314748009994,50.93905724999786,53354.24001192001 2025-10-10,13:56:15.000,283,11002972,12365,0,1760104574,13012.287802769999,50.91086073000042,53354.26796040001 2025-10-10,13:56:16.000,283,11002884,12325,0,1760104575,13012.30127538999,50.833320300000196,53354.26097328 2025-10-10,13:56:17.000,283,11002932,12085,0,1760104576,13012.28106645999,50.80512378000276,53354.27494752 2025-10-10,13:56:18.000,283,11002876,12245,0,1760104577,13012.254121219994,50.78397639000468,53354.20507632 2025-10-10,13:56:19.000,283,11002984,12005,0,1760104578,13012.247384909999,50.75577986999997,53354.24001192001 2025-10-10,13:56:20.000,283,11002947,12285,0,1760104579,13012.159812879989,50.78397639000468,53354.19808920001 2025-10-10,13:56:21.000,283,11002929,12165,0,1760104580,13012.166549189998,50.78397639000468,53354.177127840005 2025-10-10,13:56:22.000,283,11002921,11965,0,1760104581,13012.119395019989,50.79102552000404,53354.21905056001 2025-10-10,13:56:23.000,283,11002900,12045,0,1760104582,13012.200230739989,50.79102552000404,53354.21206344 2025-10-10,13:56:24.000,283,11002957,12165,0,1760104583,13012.180021809989,50.7980746500034,53354.21905056001 2025-10-10,13:56:25.000,283,11002947,12245,0,1760104584,13012.227175979999,50.76987812999869,53354.12123088001 2025-10-10,13:56:26.000,283,11002977,12325,0,1760104585,13012.200230739989,50.72758335000253,53354.1631536 2025-10-10,13:56:27.000,283,11002956,12405,0,1760104586,13012.213703359994,50.75577986999997,53354.15616648 2025-10-10,13:56:28.000,283,11002909,12045,0,1760104587,13012.186758119999,50.74168161000125,53354.14219224 2025-10-10,13:56:29.000,283,11002919,12365,0,1760104588,13012.173285499994,50.76987812999869,53354.12123088001 2025-10-10,13:56:30.000,283,11002903,12285,0,1760104589,13012.153076569994,50.77692725999805,53354.06533392 2025-10-10,13:56:31.000,283,11002945,12205,0,1760104590,13012.200230739989,50.81217291000212,53354.10725664 2025-10-10,13:56:32.000,283,11002961,12165,0,1760104591,13012.213703359994,50.7980746500034,53354.0932824 2025-10-10,13:56:33.000,283,11002929,12165,0,1760104592,13012.206967049999,50.76987812999869,53354.128218000005 2025-10-10,13:56:34.000,283,11002930,12205,0,1760104593,13012.267593839999,50.78397639000468,53354.06533392 2025-10-10,13:56:35.000,283,11002909,12045,0,1760104594,13012.254121219994,50.69938682999782,53354.10026952001 2025-10-10,13:56:36.000,283,11002877,12205,0,1760104595,13012.26085752999,50.706435960004455,53354.128218000005 2025-10-10,13:56:37.000,283,11002905,12165,0,1760104596,13012.233912289994,50.69233769999846,53354.11424376 2025-10-10,13:56:38.000,283,11002860,12125,0,1760104597,13012.193494429994,50.67823943999974,53354.11424376 2025-10-10,13:56:39.000,283,11002991,12125,0,1760104598,13012.166549189998,50.671190310000384,53354.14917936001 2025-10-10,13:56:40.000,283,11002961,12325,0,1760104599,13012.132867639993,50.67823943999974,53354.14219224 2025-10-10,13:56:41.000,283,11002892,12205,0,1760104600,13012.180021809989,50.614797269998235,53354.10026952001 2025-10-10,13:56:42.000,283,11002957,12325,0,1760104601,13012.213703359994,50.600699009999516,53354.058346800004 2025-10-10,13:56:43.000,283,11002936,12205,0,1760104602,13012.193494429994,50.551355100004,53354.08629528 2025-10-10,13:56:44.000,283,11002826,12245,0,1760104603,13012.166549189998,50.53020770999865,53354.10026952001 2025-10-10,13:56:45.000,283,11002843,12405,0,1760104604,13012.126131329998,50.50201119000121,53354.04437256 2025-10-10,13:56:46.000,283,11002894,12125,0,1760104605,13012.085713469998,50.51610944999993,53354.0932824 2025-10-10,13:56:47.000,283,11002910,12445,0,1760104606,13012.078977159988,50.54430597000464,53354.04437256 2025-10-10,13:56:48.000,283,11002933,12125,0,1760104607,13012.072240849993,50.480863800003135,53354.08629528 2025-10-10,13:56:49.000,283,11002893,12165,0,1760104608,13012.072240849993,50.52315857999929,53354.0932824 2025-10-10,13:56:50.000,283,11002906,12165,0,1760104609,13012.052031919993,50.52315857999929,53354.128218000005 2025-10-10,13:56:51.000,283,11002899,12245,0,1760104610,13012.105922399998,50.51610944999993,53354.01642408 2025-10-10,13:56:52.000,283,11002927,12245,0,1760104611,13012.085713469998,50.438569019999704,53354.03039832001 2025-10-10,13:56:53.000,283,11002881,12245,0,1760104612,13012.105922399998,50.50906032000057,53354.05135968001 2025-10-10,13:56:54.000,283,11002915,12085,0,1760104613,13012.159812879989,50.49496206000185,53354.06533392 2025-10-10,13:56:55.000,283,11002941,12325,0,1760104614,13012.220439669989,50.487912930002494,53354.07232104001 2025-10-10,13:56:56.000,283,11002916,12205,0,1760104615,13012.180021809989,50.473814670003776,53354.02341120001 2025-10-10,13:56:57.000,283,11002835,12125,0,1760104616,13012.180021809989,50.50906032000057,53354.03738544 2025-10-10,13:56:58.000,283,11002942,12445,0,1760104617,13012.173285499994,50.56545336000272,53353.9884756 2025-10-10,13:56:59.000,283,11002935,12245,0,1760104618,13012.233912289994,50.51610944999993,53353.9884756 2025-10-10,13:57:00.000,283,11002878,12325,0,1760104619,13012.233912289994,50.49496206000185,53354.01642408 2025-10-10,13:57:01.000,283,11002883,12085,0,1760104620,13012.254121219994,50.46676554000442,53353.99546272 2025-10-10,13:57:02.000,283,11002899,12405,0,1760104621,13012.28106645999,50.41037250000227,53354.03039832001 2025-10-10,13:57:03.000,283,11002886,12365,0,1760104622,13012.308011699999,50.45266727999842,53353.94655288 2025-10-10,13:57:04.000,283,11002919,12365,0,1760104623,13012.287802769999,50.431519890000345,53353.9884756 2025-10-10,13:57:05.000,283,11002894,12045,0,1760104624,13012.254121219994,50.40332337000291,53354.04437256 2025-10-10,13:57:06.000,283,11002964,12125,0,1760104625,13012.26085752999,50.41037250000227,53354.02341120001 2025-10-10,13:57:07.000,283,11002919,12325,0,1760104626,13012.274330149994,50.39627424000355,53354.03039832001 2025-10-10,13:57:08.000,283,11002975,12165,0,1760104627,13012.28106645999,50.33283207000204,53354.058346800004 2025-10-10,13:57:09.000,283,11002955,11965,0,1760104628,13012.267593839999,50.36102858999948,53354.009436960005 2025-10-10,13:57:10.000,283,11002939,12285,0,1760104629,13012.36190217999,50.32578294000268,53354.07232104001 2025-10-10,13:57:11.000,283,11002944,12245,0,1760104630,13012.44947421,50.26938990000053,53354.10026952001 2025-10-10,13:57:12.000,283,11002912,12085,0,1760104631,13012.42252896999,50.212996859998384,53354.04437256 2025-10-10,13:57:13.000,283,11002895,11965,0,1760104632,13012.42926528,50.248242510002456,53354.02341120001 2025-10-10,13:57:14.000,283,11002896,12245,0,1760104633,13012.46968314,50.262340770001174,53354.0932824 2025-10-10,13:57:15.000,283,11002850,12125,0,1760104634,13012.456210519995,50.28348815999925,53354.058346800004 2025-10-10,13:57:16.000,283,11002882,12245,0,1760104635,13012.46294682999,50.311684680003964,53354.12123088001 2025-10-10,13:57:17.000,283,11002958,12365,0,1760104636,13012.52357361999,50.304635550004605,53354.079308160006 2025-10-10,13:57:18.000,283,11002892,12325,0,1760104637,13012.57072779,50.29758641999797,53354.11424376 2025-10-10,13:57:19.000,283,11002920,12165,0,1760104638,13012.55051886,50.255291640001815,53354.1631536 2025-10-10,13:57:20.000,283,11002932,11925,0,1760104639,13012.57072779,50.28348815999925,53354.128218000005 2025-10-10,13:57:21.000,283,11002973,12325,0,1760104640,13012.557255169995,50.2411933800031,53354.079308160006 2025-10-10,13:57:22.000,283,11002870,12005,0,1760104641,13012.557255169995,50.2411933800031,53354.079308160006 2025-10-10,13:57:23.000,283,11002924,12245,0,1760104642,13012.57072779,50.22004598999774,53354.128218000005 2025-10-10,13:57:24.000,283,11002910,12205,0,1760104643,13012.54378254999,50.262340770001174,53354.12123088001 2025-10-10,13:57:25.000,283,11002861,12125,0,1760104644,13012.510101,50.2411933800031,53354.12123088001 2025-10-10,13:57:26.000,283,11002955,12245,0,1760104645,13012.516837309995,50.255291640001815,53354.00244984001 2025-10-10,13:57:27.000,283,11002877,12205,0,1760104646,13012.53030993,50.23414425000374,53354.10026952001 2025-10-10,13:57:28.000,283,11002919,12405,0,1760104647,13012.55051886,50.255291640001815,53354.05135968001 2025-10-10,13:57:29.000,283,11002894,12205,0,1760104648,13012.59093672,50.23414425000374,53354.0932824 2025-10-10,13:57:30.000,283,11002849,12045,0,1760104649,13012.597673029995,50.205947729999025,53354.14917936001 2025-10-10,13:57:31.000,283,11002882,12405,0,1760104650,13012.56399147999,50.198898599999666,53354.0932824 2025-10-10,13:57:32.000,283,11002873,12285,0,1760104651,13012.58420040999,50.16365295000287,53354.12123088001 2025-10-10,13:57:33.000,283,11002854,12285,0,1760104652,13012.557255169995,50.16365295000287,53354.0932824 2025-10-10,13:57:34.000,283,11002906,12365,0,1760104653,13012.55051886,50.15660382000351,53354.08629528 2025-10-10,13:57:35.000,283,11002927,12005,0,1760104654,13012.44947421,50.14250556000479,53354.128218000005 2025-10-10,13:57:36.000,283,11002857,12285,0,1760104655,13012.48989207,50.205947729999025,53354.058346800004 2025-10-10,13:57:37.000,283,11002908,12325,0,1760104656,13012.46294682999,50.12135816999944,53354.17014072001 2025-10-10,13:57:38.000,283,11002856,12165,0,1760104657,13012.436001589995,50.16365295000287,53354.04437256 2025-10-10,13:57:39.000,283,11002908,12405,0,1760104658,13012.436001589995,50.079063390003284,53354.13520512 2025-10-10,13:57:40.000,283,11002873,12285,0,1760104659,13012.42926528,50.11430904000008,53354.12123088001 2025-10-10,13:57:41.000,283,11002915,12205,0,1760104660,13012.36863849,50.064965130004566,53354.079308160006 2025-10-10,13:57:42.000,283,11002905,12405,0,1760104661,13012.36863849,50.11430904000008,53354.10725664 2025-10-10,13:57:43.000,283,11002959,12165,0,1760104662,13012.375374799994,50.11430904000008,53354.03738544 2025-10-10,13:57:44.000,283,11002934,12205,0,1760104663,13012.355165869994,50.11430904000008,53354.12123088001 2025-10-10,13:57:45.000,283,11002892,12205,0,1760104664,13012.355165869994,50.10725991000072,53354.0932824 2025-10-10,13:57:46.000,283,11002920,12525,0,1760104665,13012.334956939994,50.14955469000415,53353.960527120005 2025-10-10,13:57:47.000,283,11002857,12325,0,1760104666,13012.34169324999,50.15660382000351,53354.01642408 2025-10-10,13:57:48.000,283,11002873,12165,0,1760104667,13012.375374799994,50.14955469000415,53354.06533392 2025-10-10,13:57:49.000,283,11002854,12205,0,1760104668,13012.40232003999,50.14250556000479,53354.06533392 2025-10-10,13:57:50.000,283,11002858,12205,0,1760104669,13012.415792659995,50.19184947000031,53354.01642408 2025-10-10,13:57:51.000,283,11002929,12285,0,1760104670,13012.456210519995,50.18480034000095,53354.03039832001 2025-10-10,13:57:52.000,283,11002909,12205,0,1760104671,13012.415792659995,50.2411933800031,53354.01642408 2025-10-10,13:57:53.000,283,11002843,12325,0,1760104672,13012.395583729995,50.22709512000438,53354.05135968001 2025-10-10,13:57:54.000,283,11002894,12205,0,1760104673,13012.44947421,50.248242510002456,53354.04437256 2025-10-10,13:57:55.000,283,11002877,12205,0,1760104674,13012.42252896999,50.28348815999925,53354.04437256 2025-10-10,13:57:56.000,283,11002911,12285,0,1760104675,13012.48315575999,50.3398812000014,53354.03738544 2025-10-10,13:57:57.000,283,11002936,12205,0,1760104676,13012.44273789999,50.26938990000053,53354.03738544 2025-10-10,13:57:58.000,283,11002875,12245,0,1760104677,13012.510101,50.33283207000204,53354.03039832001 2025-10-10,13:57:59.000,283,11002870,11965,0,1760104678,13012.44273789999,50.36807771999884,53354.058346800004 2025-10-10,13:58:00.000,283,11002883,12045,0,1760104679,13012.456210519995,50.35397946000012,53353.9884756 2025-10-10,13:58:01.000,283,11002838,12165,0,1760104680,13012.44273789999,50.311684680003964,53353.9884756 2025-10-10,13:58:02.000,283,11002877,12245,0,1760104681,13012.476419449995,50.33283207000204,53354.04437256 2025-10-10,13:58:03.000,283,11002949,12085,0,1760104682,13012.456210519995,50.3398812000014,53354.02341120001 2025-10-10,13:58:04.000,283,11002882,12165,0,1760104683,13012.42926528,50.311684680003964,53354.00244984001 2025-10-10,13:58:05.000,283,11002929,12165,0,1760104684,13012.46968314,50.29758641999797,53354.03738544 2025-10-10,13:58:06.000,283,11002904,12085,0,1760104685,13012.44947421,50.32578294000268,53354.05135968001 2025-10-10,13:58:07.000,283,11002945,12325,0,1760104686,13012.48989207,50.29758641999797,53354.03738544 2025-10-10,13:58:08.000,283,11002926,12165,0,1760104687,13012.50336468999,50.262340770001174,53354.058346800004 2025-10-10,13:58:09.000,283,11002920,12325,0,1760104688,13012.53030993,50.27643902999989,53354.009436960005 2025-10-10,13:58:10.000,283,11002941,12125,0,1760104689,13012.516837309995,50.248242510002456,53354.03039832001 2025-10-10,13:58:11.000,283,11002951,12445,0,1760104690,13012.48315575999,50.22004598999774,53354.01642408 2025-10-10,13:58:12.000,283,11002947,12205,0,1760104691,13012.456210519995,50.205947729999025,53354.03039832001 2025-10-10,13:58:13.000,283,11002902,12325,0,1760104692,13012.46968314,50.16365295000287,53354.03738544 2025-10-10,13:58:14.000,283,11002923,12405,0,1760104693,13012.436001589995,50.17070208000223,53354.058346800004 2025-10-10,13:58:15.000,283,11002934,12285,0,1760104694,13012.40905635,50.17775121000159,53354.05135968001 2025-10-10,13:58:16.000,283,11002977,12165,0,1760104695,13012.38211110999,50.14250556000479,53354.01642408 2025-10-10,13:58:17.000,283,11002904,12205,0,1760104696,13012.355165869994,50.14250556000479,53353.98148848001 2025-10-10,13:58:18.000,283,11002940,12165,0,1760104697,13012.34169324999,50.19184947000031,53354.009436960005 2025-10-10,13:58:19.000,283,11002920,11965,0,1760104698,13012.334956939994,50.1284072999988,53354.009436960005 2025-10-10,13:58:20.000,283,11002916,12205,0,1760104699,13012.334956939994,50.198898599999666,53353.99546272 2025-10-10,13:58:21.000,283,11002920,12205,0,1760104700,13012.30127538999,50.22709512000438,53353.97450136 2025-10-10,13:58:22.000,283,11002907,12285,0,1760104701,13012.308011699999,50.198898599999666,53353.97450136 2025-10-10,13:58:23.000,283,11002934,12325,0,1760104702,13012.287802769999,50.2411933800031,53353.97450136 2025-10-10,13:58:24.000,283,11002882,12125,0,1760104703,13012.30127538999,50.248242510002456,53353.97450136 2025-10-10,13:58:25.000,283,11002909,12205,0,1760104704,13012.287802769999,50.28348815999925,53354.009436960005 2025-10-10,13:58:26.000,283,11002904,12285,0,1760104705,13012.34169324999,50.32578294000268,53353.95354000001 2025-10-10,13:58:27.000,283,11002934,12125,0,1760104706,13012.36190217999,50.34693033000076,53354.03039832001 2025-10-10,13:58:28.000,283,11002955,12245,0,1760104707,13012.42252896999,50.38217598000483,53353.96751424 2025-10-10,13:58:29.000,283,11002923,12165,0,1760104708,13012.415792659995,50.41742163000163,53354.03039832001 2025-10-10,13:58:30.000,283,11002881,12405,0,1760104709,13012.415792659995,50.38922511000419,53353.960527120005 2025-10-10,13:58:31.000,283,11002920,12085,0,1760104710,13012.44273789999,50.438569019999704,53354.00244984001 2025-10-10,13:58:32.000,283,11002874,12285,0,1760104711,13012.44273789999,50.438569019999704,53354.07232104001 2025-10-10,13:58:33.000,283,11002971,12045,0,1760104712,13012.436001589995,50.45266727999842,53353.95354000001 2025-10-10,13:58:34.000,283,11002917,12445,0,1760104713,13012.44947421,50.50201119000121,53353.96751424 2025-10-10,13:58:35.000,283,11002934,12205,0,1760104714,13012.510101,50.487912930002494,53353.99546272 2025-10-10,13:58:36.000,283,11002900,12205,0,1760104715,13012.510101,50.52315857999929,53353.99546272 2025-10-10,13:58:37.000,283,11002929,12085,0,1760104716,13012.54378254999,50.51610944999993,53354.02341120001 2025-10-10,13:58:38.000,283,11002972,12245,0,1760104717,13012.55051886,50.41037250000227,53354.01642408 2025-10-10,13:58:39.000,283,11002970,12005,0,1760104718,13012.58420040999,50.424470760000986,53353.9884756 2025-10-10,13:58:40.000,283,11002989,12405,0,1760104719,13012.577464099995,50.41742163000163,53354.009436960005 2025-10-10,13:58:41.000,283,11002953,12245,0,1760104720,13012.59093672,50.431519890000345,53354.03039832001 2025-10-10,13:58:42.000,283,11002929,12205,0,1760104721,13012.56399147999,50.40332337000291,53354.00244984001 2025-10-10,13:58:43.000,283,11002921,12365,0,1760104722,13012.56399147999,50.45266727999842,53353.98148848001 2025-10-10,13:58:44.000,283,11002935,12445,0,1760104723,13012.577464099995,50.431519890000345,53353.9884756 2025-10-10,13:58:45.000,283,11002984,12205,0,1760104724,13012.54378254999,50.431519890000345,53353.98148848001 2025-10-10,13:58:46.000,283,11002956,12325,0,1760104725,13012.58420040999,50.52315857999929,53354.03039832001 2025-10-10,13:58:47.000,283,11003017,12245,0,1760104726,13012.557255169995,50.45971640999778,53354.079308160006 2025-10-10,13:58:48.000,283,11002902,12005,0,1760104727,13012.57072779,50.480863800003135,53354.04437256 2025-10-10,13:58:49.000,283,11002957,12325,0,1760104728,13012.52357361999,50.45266727999842,53354.03738544 2025-10-10,13:58:50.000,283,11002938,12325,0,1760104729,13012.537046239995,50.40332337000291,53353.98148848001 2025-10-10,13:58:51.000,283,11002985,12165,0,1760104730,13012.46968314,50.41742163000163,53354.079308160006 2025-10-10,13:58:52.000,283,11002932,12125,0,1760104731,13012.436001589995,50.38922511000419,53354.07232104001 2025-10-10,13:58:53.000,283,11003033,12325,0,1760104732,13012.44273789999,50.424470760000986,53354.05135968001 2025-10-10,13:58:54.000,283,11002928,12165,0,1760104733,13012.415792659995,50.41742163000163,53354.05135968001 2025-10-10,13:58:55.000,283,11002879,12205,0,1760104734,13012.42252896999,50.36807771999884,53353.9884756 2025-10-10,13:58:56.000,283,11002957,12325,0,1760104735,13012.40905635,50.35397946000012,53354.03738544 2025-10-10,13:58:57.000,283,11002881,12045,0,1760104736,13012.395583729995,50.3398812000014,53354.07232104001 2025-10-10,13:58:58.000,283,11002944,12285,0,1760104737,13012.40232003999,50.26938990000053,53354.079308160006 2025-10-10,13:58:59.000,283,11002898,12205,0,1760104738,13012.375374799994,50.29053728999861,53353.97450136 2025-10-10,13:59:00.000,283,11002966,12365,0,1760104739,13012.30127538999,50.28348815999925,53354.01642408 2025-10-10,13:59:01.000,283,11002953,12245,0,1760104740,13012.30127538999,50.304635550004605,53354.05135968001 2025-10-10,13:59:02.000,283,11002942,12165,0,1760104741,13012.30127538999,50.29053728999861,53354.03738544 2025-10-10,13:59:03.000,283,11002984,12365,0,1760104742,13012.267593839999,50.29053728999861,53353.9884756 2025-10-10,13:59:04.000,283,11002930,12125,0,1760104743,13012.287802769999,50.29758641999797,53354.02341120001 2025-10-10,13:59:05.000,283,11003007,12165,0,1760104744,13012.294539079994,50.28348815999925,53354.04437256 2025-10-10,13:59:06.000,283,11002901,12285,0,1760104745,13012.28106645999,50.26938990000053,53354.06533392 2025-10-10,13:59:07.000,283,11002920,12165,0,1760104746,13012.308011699999,50.22709512000438,53354.00244984001 2025-10-10,13:59:08.000,283,11002894,12085,0,1760104747,13012.36863849,50.212996859998384,53354.01642408 2025-10-10,13:59:09.000,283,11002931,12205,0,1760104748,13012.375374799994,50.18480034000095,53354.08629528 2025-10-10,13:59:10.000,283,11002969,12045,0,1760104749,13012.36190217999,50.17775121000159,53354.02341120001 2025-10-10,13:59:11.000,283,11002921,12125,0,1760104750,13012.375374799994,50.22709512000438,53354.06533392 2025-10-10,13:59:12.000,283,11002980,12285,0,1760104751,13012.34842956,50.2411933800031,53354.00244984001 2025-10-10,13:59:13.000,283,11002940,12045,0,1760104752,13012.40905635,50.212996859998384,53354.07232104001 2025-10-10,13:59:14.000,283,11002918,12285,0,1760104753,13012.38211110999,50.2411933800031,53354.08629528 2025-10-10,13:59:15.000,283,11002979,12445,0,1760104754,13012.38884742,50.29053728999861,53354.02341120001 2025-10-10,13:59:16.000,283,11002912,12325,0,1760104755,13012.42252896999,50.255291640001815,53354.02341120001 2025-10-10,13:59:17.000,283,11003003,12365,0,1760104756,13012.40905635,50.248242510002456,53354.058346800004 2025-10-10,13:59:18.000,283,11002976,12325,0,1760104757,13012.38884742,50.23414425000374,53354.10026952001 2025-10-10,13:59:19.000,283,11002931,12205,0,1760104758,13012.40905635,50.205947729999025,53354.06533392 2025-10-10,13:59:20.000,283,11002911,12165,0,1760104759,13012.415792659995,50.26938990000053,53354.0932824 2025-10-10,13:59:21.000,283,11002903,12125,0,1760104760,13012.48989207,50.29053728999861,53354.13520512 2025-10-10,13:59:22.000,283,11002937,12565,0,1760104761,13012.496628379995,50.26938990000053,53354.11424376 2025-10-10,13:59:23.000,283,11002921,12605,0,1760104762,13012.537046239995,50.248242510002456,53354.11424376 2025-10-10,13:59:24.000,283,11002988,12285,0,1760104763,13012.58420040999,50.262340770001174,53354.10725664 2025-10-10,13:59:25.000,283,11002945,12325,0,1760104764,13012.597673029995,50.23414425000374,53354.10026952001 2025-10-10,13:59:26.000,283,11002946,12285,0,1760104765,13012.537046239995,50.212996859998384,53354.15616648 2025-10-10,13:59:27.000,283,11002951,12405,0,1760104766,13012.638090889996,50.26938990000053,53354.15616648 2025-10-10,13:59:28.000,283,11002949,12565,0,1760104767,13012.597673029995,50.22709512000438,53354.14219224 2025-10-10,13:59:29.000,283,11002939,12045,0,1760104768,13012.61114565,50.22709512000438,53354.17014072001 2025-10-10,13:59:30.000,283,11002896,12125,0,1760104769,13012.62461826999,50.15660382000351,53354.14917936001 2025-10-10,13:59:31.000,283,11002892,12125,0,1760104770,13012.59093672,50.15660382000351,53354.14219224 2025-10-10,13:59:32.000,283,11002974,12325,0,1760104771,13012.63135458,50.14250556000479,53354.19808920001 2025-10-10,13:59:33.000,283,11002992,12165,0,1760104772,13012.577464099995,50.14955469000415,53354.1631536 2025-10-10,13:59:34.000,283,11002957,12325,0,1760104773,13012.53030993,50.10725991000072,53354.226037680004 2025-10-10,13:59:35.000,283,11002931,12325,0,1760104774,13012.52357361999,50.10021078000136,53354.226037680004 2025-10-10,13:59:36.000,283,11002930,12205,0,1760104775,13012.52357361999,50.072014260003925,53354.2330248 2025-10-10,13:59:37.000,283,11002931,12365,0,1760104776,13012.537046239995,50.05086686999857,53354.246999040006 2025-10-10,13:59:38.000,283,11002865,12205,0,1760104777,13012.54378254999,50.015621220001776,53354.2330248 2025-10-10,13:59:39.000,283,11002943,12285,0,1760104778,13012.56399147999,50.022670350001135,53354.246999040006 2025-10-10,13:59:40.000,283,11002903,12365,0,1760104779,13012.56399147999,49.973326439998345,53354.27494752 2025-10-10,13:59:41.000,283,11002959,12365,0,1760104780,13012.56399147999,49.95922817999963,53354.226037680004 2025-10-10,13:59:42.000,283,11002878,12365,0,1760104781,13012.577464099995,50.022670350001135,53354.2330248 2025-10-10,13:59:43.000,283,11002922,12085,0,1760104782,13012.61114565,49.973326439998345,53354.24001192001 2025-10-10,13:59:44.000,283,11002909,12245,0,1760104783,13012.638090889996,50.015621220001776,53354.295908880005 2025-10-10,13:59:45.000,283,11002935,12125,0,1760104784,13012.61114565,50.04381773999921,53354.25398616 2025-10-10,13:59:46.000,283,11002958,12165,0,1760104785,13012.66503612999,50.036768609999854,53354.295908880005 2025-10-10,13:59:47.000,283,11002881,12125,0,1760104786,13012.62461826999,50.04381773999921,53354.25398616 2025-10-10,13:59:48.000,283,11002886,12325,0,1760104787,13012.68524505999,50.10021078000136,53354.26796040001 2025-10-10,13:59:49.000,283,11002881,12205,0,1760104788,13012.68524505999,50.10725991000072,53354.33084448 2025-10-10,13:59:50.000,283,11002946,12205,0,1760104789,13012.68524505999,50.1284072999988,53354.344818720005 2025-10-10,13:59:51.000,283,11002867,12285,0,1760104790,13012.705453989991,50.14955469000415,53354.36578008001 2025-10-10,13:59:52.000,283,11002903,12245,0,1760104791,13012.62461826999,50.14250556000479,53354.37975432 2025-10-10,13:59:53.000,283,11002955,12245,0,1760104792,13012.63135458,50.15660382000351,53354.35180584 2025-10-10,13:59:54.000,283,11002986,12445,0,1760104793,13012.597673029995,50.1284072999988,53354.37975432 2025-10-10,13:59:55.000,283,11002898,12325,0,1760104794,13012.638090889996,50.13545642999816,53354.3727672 2025-10-10,13:59:56.000,283,11002884,12245,0,1760104795,13012.59093672,50.11430904000008,53354.40071568 2025-10-10,13:59:57.000,283,11002983,12165,0,1760104796,13012.56399147999,50.10021078000136,53354.40071568 2025-10-10,13:59:58.000,283,11002916,12325,0,1760104797,13012.54378254999,50.10021078000136,53354.40071568 2025-10-10,13:59:59.000,283,11002882,12245,0,1760104798,13012.557255169995,50.072014260003925,53354.38674144001 2025-10-10,14:00:00.000,283,11002933,12085,0,1760104799,13012.52357361999,50.036768609999854,53354.35180584 2025-10-10,14:00:01.000,283,11002946,12245,0,1760104800,13012.55051886,50.064965130004566,53354.4426384 2025-10-10,14:00:02.000,283,11002929,12085,0,1760104801,13012.516837309995,50.072014260003925,53354.40071568 2025-10-10,14:00:03.000,283,11002913,12205,0,1760104802,13012.54378254999,50.036768609999854,53354.40770280001 2025-10-10,14:00:04.000,283,11002911,12365,0,1760104803,13012.54378254999,50.00857209000242,53354.47058688 2025-10-10,14:00:05.000,283,11002925,12165,0,1760104804,13012.577464099995,50.00857209000242,53354.45661264001 2025-10-10,14:00:06.000,283,11002997,12485,0,1760104805,13012.62461826999,49.9944738300037,53354.47058688 2025-10-10,14:00:07.000,283,11002982,12325,0,1760104806,13012.68524505999,49.93808079000155,53354.463599760005 2025-10-10,14:00:08.000,283,11002952,12325,0,1760104807,13012.7121903,49.92398253000283,53354.42167704 2025-10-10,14:00:09.000,283,11002938,12325,0,1760104808,13012.69198137,49.93808079000155,53354.48456112001 2025-10-10,14:00:10.000,283,11002981,12245,0,1760104809,13012.73239923,49.973326439998345,53354.477574 2025-10-10,14:00:11.000,283,11002901,12405,0,1760104810,13012.75260816,49.98742470000434,53354.50552248001 2025-10-10,14:00:12.000,283,11002989,12125,0,1760104811,13012.73239923,49.9944738300037,53354.49853536 2025-10-10,14:00:13.000,283,11002951,12165,0,1760104812,13012.725662919991,49.98742470000434,53354.55443232001 2025-10-10,14:00:14.000,283,11002928,12165,0,1760104813,13012.73239923,49.980375569997705,53354.55443232001 2025-10-10,14:00:15.000,283,11002953,12165,0,1760104814,13012.718926609996,49.98742470000434,53354.55443232001 2025-10-10,14:00:16.000,283,11002992,12485,0,1760104815,13012.698717679996,49.980375569997705,53354.561419440004 2025-10-10,14:00:17.000,283,11002914,12205,0,1760104816,13012.67177244,49.98742470000434,53354.561419440004 2025-10-10,14:00:18.000,283,11002931,12365,0,1760104817,13012.678508749996,49.980375569997705,53354.52648384001 2025-10-10,14:00:19.000,283,11002933,12365,0,1760104818,13012.698717679996,49.973326439998345,53354.56840656 2025-10-10,14:00:20.000,283,11002929,12085,0,1760104819,13012.67177244,49.98742470000434,53354.561419440004 2025-10-10,14:00:21.000,283,11002932,12365,0,1760104820,13012.69198137,50.00152296000306,53354.60334216001 2025-10-10,14:00:22.000,283,11002933,12125,0,1760104821,13012.739135539996,49.95217905000027,53354.582380800006 2025-10-10,14:00:23.000,283,11002878,12325,0,1760104822,13012.759344469996,49.966277309998986,53354.62430352001 2025-10-10,14:00:24.000,283,11002904,12125,0,1760104823,13012.819971259996,50.00152296000306,53354.680200480005 2025-10-10,14:00:25.000,283,11002980,12125,0,1760104824,13012.860389119996,50.04381773999921,53354.67321336001 2025-10-10,14:00:26.000,283,11002943,12285,0,1760104825,13012.900806979997,50.029719480000495,53354.65225200001 2025-10-10,14:00:27.000,283,11002897,12205,0,1760104826,13012.974906390002,50.00857209000242,53354.73609744 2025-10-10,14:00:28.000,283,11002938,12365,0,1760104827,13013.035533180002,50.036768609999854,53354.77103304001 2025-10-10,14:00:29.000,283,11002880,12325,0,1760104828,13013.042269489997,50.05086686999857,53354.77103304001 2025-10-10,14:00:30.000,283,11002946,12165,0,1760104829,13013.069214729992,49.9944738300037,53354.750071680006 2025-10-10,14:00:31.000,283,11002977,12485,0,1760104830,13013.055742110002,49.980375569997705,53354.750071680006 2025-10-10,14:00:32.000,283,11002906,12285,0,1760104831,13013.055742110002,50.04381773999921,53354.7570588 2025-10-10,14:00:33.000,283,11002903,12125,0,1760104832,13013.028796869992,50.05086686999857,53354.73609744 2025-10-10,14:00:34.000,283,11002949,12125,0,1760104833,13012.988379009992,50.072014260003925,53354.73609744 2025-10-10,14:00:35.000,283,11002962,12205,0,1760104834,13013.035533180002,50.079063390003284,53354.7570588 2025-10-10,14:00:36.000,283,11002914,12165,0,1760104835,13013.069214729992,50.064965130004566,53354.85487848 2025-10-10,14:00:37.000,283,11003003,12205,0,1760104836,13013.082687349997,50.093161650002,53354.80596864 2025-10-10,14:00:38.000,283,11002935,12205,0,1760104837,13013.062478419997,50.11430904000008,53354.86885272001 2025-10-10,14:00:39.000,283,11002871,12365,0,1760104838,13013.109632589993,50.13545642999816,53354.87583984 2025-10-10,14:00:40.000,283,11002940,12085,0,1760104839,13013.156786760002,50.212996859998384,53354.861865599996 2025-10-10,14:00:41.000,283,11002935,12205,0,1760104840,13013.224149859998,50.248242510002456,53354.917762560006 2025-10-10,14:00:42.000,283,11002917,12165,0,1760104841,13013.224149859998,50.29053728999861,53354.95269816 2025-10-10,14:00:43.000,283,11002934,12085,0,1760104842,13013.257831409988,50.39627424000355,53354.88282696 2025-10-10,14:00:44.000,283,11002963,12445,0,1760104843,13013.257831409988,50.375126849998196,53354.9317368 2025-10-10,14:00:45.000,283,11002962,12205,0,1760104844,13013.284776649998,50.40332337000291,53354.95968528001 2025-10-10,14:00:46.000,283,11002902,12125,0,1760104845,13013.304985579998,50.45971640999778,53354.95968528001 2025-10-10,14:00:47.000,283,11002938,12245,0,1760104846,13013.284776649998,50.44561814999906,53355.00859512001 2025-10-10,14:00:48.000,283,11002888,12285,0,1760104847,13013.331930819993,50.49496206000185,53355.05750496001 2025-10-10,14:00:49.000,283,11002856,12245,0,1760104848,13013.264567719998,50.49496206000185,53355.00859512001 2025-10-10,14:00:50.000,283,11002940,12205,0,1760104849,13013.257831409988,50.46676554000442,53355.05051784 2025-10-10,14:00:51.000,283,11002924,12405,0,1760104850,13013.251095099993,50.40332337000291,53355.029556479996 2025-10-10,14:00:52.000,283,11002850,12325,0,1760104851,13013.278040339988,50.424470760000986,53355.064492080004 2025-10-10,14:00:53.000,283,11002939,12125,0,1760104852,13013.251095099993,50.40332337000291,53355.001608 2025-10-10,14:00:54.000,283,11002940,12005,0,1760104853,13013.217413549988,50.34693033000076,53355.03654360001 2025-10-10,14:00:55.000,283,11002950,12045,0,1760104854,13013.183731999998,50.304635550004605,53355.0714792 2025-10-10,14:00:56.000,283,11002963,12365,0,1760104855,13013.197204620003,50.33283207000204,53355.07846632001 2025-10-10,14:00:57.000,283,11002941,12125,0,1760104856,13013.176995690003,50.38217598000483,53355.085453440006 2025-10-10,14:00:58.000,283,11003014,12365,0,1760104857,13013.156786760002,50.28348815999925,53355.10641480001 2025-10-10,14:00:59.000,283,11002907,12205,0,1760104858,13013.170259379993,50.28348815999925,53355.09942768 2025-10-10,14:01:00.000,283,11002986,12245,0,1760104859,13013.183731999998,50.304635550004605,53355.085453440006 2025-10-10,14:01:01.000,283,11002950,12125,0,1760104860,13013.163523069998,50.27643902999989,53355.12038904 2025-10-10,14:01:02.000,283,11002941,12245,0,1760104861,13013.116368900002,50.255291640001815,53355.0714792 2025-10-10,14:01:03.000,283,11002939,12325,0,1760104862,13013.109632589993,50.23414425000374,53355.1413504 2025-10-10,14:01:04.000,283,11002923,12405,0,1760104863,13013.109632589993,50.255291640001815,53355.11340192 2025-10-10,14:01:05.000,283,11003045,12125,0,1760104864,13013.129841519993,50.29053728999861,53355.1413504 2025-10-10,14:01:06.000,283,11002891,12405,0,1760104865,13013.096159970002,50.248242510002456,53355.09942768 2025-10-10,14:01:07.000,283,11002957,12125,0,1760104866,13013.123105209997,50.205947729999025,53355.15532464001 2025-10-10,14:01:08.000,283,11002913,12205,0,1760104867,13013.089423659992,50.23414425000374,53355.15532464001 2025-10-10,14:01:09.000,283,11002991,12245,0,1760104868,13013.096159970002,50.28348815999925,53355.19026024 2025-10-10,14:01:10.000,283,11002946,12245,0,1760104869,13013.143314139998,50.262340770001174,53355.183273120005 2025-10-10,14:01:11.000,283,11002923,12165,0,1760104870,13013.156786760002,50.3398812000014,53355.134363280005 2025-10-10,14:01:12.000,283,11002926,11965,0,1760104871,13013.170259379993,50.34693033000076,53355.17628600001 2025-10-10,14:01:13.000,283,11002964,12165,0,1760104872,13013.183731999998,50.36807771999884,53355.16929888 2025-10-10,14:01:14.000,283,11002954,12285,0,1760104873,13013.210677239993,50.431519890000345,53355.19026024 2025-10-10,14:01:15.000,283,11002911,12165,0,1760104874,13013.224149859998,50.36807771999884,53355.20423448001 2025-10-10,14:01:16.000,283,11002959,12325,0,1760104875,13013.257831409988,50.35397946000012,53355.19026024 2025-10-10,14:01:17.000,283,11002979,12285,0,1760104876,13013.217413549988,50.38217598000483,53355.197247359996 2025-10-10,14:01:18.000,283,11002954,12045,0,1760104877,13013.224149859998,50.36807771999884,53355.21820872 2025-10-10,14:01:19.000,283,11002940,12125,0,1760104878,13013.264567719998,50.41037250000227,53355.183273120005 2025-10-10,14:01:20.000,283,11002971,12325,0,1760104879,13013.264567719998,50.40332337000291,53355.232182960004 2025-10-10,14:01:21.000,283,11002934,12165,0,1760104880,13013.264567719998,50.424470760000986,53355.26013144 2025-10-10,14:01:22.000,283,11003008,12245,0,1760104881,13013.325194509998,50.375126849998196,53355.27410568001 2025-10-10,14:01:23.000,283,11002956,12085,0,1760104882,13013.278040339988,50.36807771999884,53355.16929888 2025-10-10,14:01:24.000,283,11002997,12245,0,1760104883,13013.257831409988,50.38217598000483,53355.20423448001 2025-10-10,14:01:25.000,283,11002912,12325,0,1760104884,13013.278040339988,50.36102858999948,53355.302054160005 2025-10-10,14:01:26.000,283,11002993,12245,0,1760104885,13013.291512959993,50.36102858999948,53355.24615720001 2025-10-10,14:01:27.000,283,11002988,12245,0,1760104886,13013.298249269988,50.34693033000076,53355.27410568001 2025-10-10,14:01:28.000,283,11002914,12285,0,1760104887,13013.331930819993,50.3398812000014,53355.34397688001 2025-10-10,14:01:29.000,283,11002913,12245,0,1760104888,13013.338667129989,50.28348815999925,53355.33000264 2025-10-10,14:01:30.000,283,11002968,12165,0,1760104889,13013.325194509998,50.28348815999925,53355.3160284 2025-10-10,14:01:31.000,283,11002968,12125,0,1760104890,13013.352139749994,50.255291640001815,53355.26013144 2025-10-10,14:01:32.000,283,11002934,12205,0,1760104891,13013.379084989989,50.304635550004605,53355.33000264 2025-10-10,14:01:33.000,283,11002994,12205,0,1760104892,13013.325194509998,50.26938990000053,53355.28807992 2025-10-10,14:01:34.000,283,11002899,12245,0,1760104893,13013.331930819993,50.262340770001174,53355.37192536001 2025-10-10,14:01:35.000,283,11002990,12205,0,1760104894,13013.338667129989,50.16365295000287,53355.35795112 2025-10-10,14:01:36.000,283,11002941,12205,0,1760104895,13013.385821299998,50.22004598999774,53355.37891248 2025-10-10,14:01:37.000,283,11002974,12325,0,1760104896,13013.352139749994,50.198898599999666,53355.33000264 2025-10-10,14:01:38.000,283,11003011,12045,0,1760104897,13013.379084989989,50.198898599999666,53355.3160284 2025-10-10,14:01:39.000,283,11002984,12205,0,1760104898,13013.325194509998,50.23414425000374,53355.33000264 2025-10-10,14:01:40.000,283,11002946,12205,0,1760104899,13013.345403439998,50.212996859998384,53355.302054160005 2025-10-10,14:01:41.000,283,11002962,12565,0,1760104900,13013.352139749994,50.212996859998384,53355.37891248 2025-10-10,14:01:42.000,283,11002908,12565,0,1760104901,13013.358876059989,50.23414425000374,53355.34397688001 2025-10-10,14:01:43.000,283,11002965,12365,0,1760104902,13013.345403439998,50.27643902999989,53355.37891248 2025-10-10,14:01:44.000,283,11002941,12165,0,1760104903,13013.379084989989,50.304635550004605,53355.32301552001 2025-10-10,14:01:45.000,283,11003013,12245,0,1760104904,13013.406030229999,50.29053728999861,53355.35795112 2025-10-10,14:01:46.000,283,11002949,12285,0,1760104905,13013.392557609994,50.311684680003964,53355.33000264 2025-10-10,14:01:47.000,283,11002963,12285,0,1760104906,13013.412766539994,50.31873381000332,53355.302054160005 2025-10-10,14:01:48.000,283,11002943,12245,0,1760104907,13013.432975469994,50.29053728999861,53355.37891248 2025-10-10,14:01:49.000,283,11002940,12285,0,1760104908,13013.45992070999,50.375126849998196,53355.42782232 2025-10-10,14:01:50.000,283,11002942,12285,0,1760104909,13013.453184399994,50.38217598000483,53355.399873840004 2025-10-10,14:01:51.000,283,11002967,12245,0,1760104910,13013.493602259994,50.39627424000355,53355.40686096 2025-10-10,14:01:52.000,283,11002978,12525,0,1760104911,13013.493602259994,50.41037250000227,53355.37192536001 2025-10-10,14:01:53.000,283,11002960,12325,0,1760104912,13013.52054749999,50.35397946000012,53355.37192536001 2025-10-10,14:01:54.000,283,11002952,12125,0,1760104913,13013.507074879999,50.38922511000419,53355.399873840004 2025-10-10,14:01:55.000,283,11002946,12165,0,1760104914,13013.527283809999,50.38217598000483,53355.37192536001 2025-10-10,14:01:56.000,283,11002977,12365,0,1760104915,13013.56096535999,50.38922511000419,53355.37891248 2025-10-10,14:01:57.000,283,11002911,12125,0,1760104916,13013.574437979994,50.29053728999861,53355.43480944 2025-10-10,14:01:58.000,283,11002926,12405,0,1760104917,13013.62159214999,50.32578294000268,53355.41384808001 2025-10-10,14:01:59.000,283,11002879,12365,0,1760104918,13013.574437979994,50.3398812000014,53355.420835200006 2025-10-10,14:02:00.000,283,11002933,12325,0,1760104919,13013.62832846,50.29758641999797,53355.43480944 2025-10-10,14:02:01.000,283,11002972,12245,0,1760104920,13013.60138321999,50.29758641999797,53355.469745040005 2025-10-10,14:02:02.000,283,11002963,12325,0,1760104921,13013.594646909994,50.32578294000268,53355.41384808001 2025-10-10,14:02:03.000,283,11002936,12245,0,1760104922,13013.574437979994,50.28348815999925,53355.48371928 2025-10-10,14:02:04.000,283,11002946,12725,0,1760104923,13013.54075642999,50.2411933800031,53355.44179656001 2025-10-10,14:02:05.000,283,11002914,12285,0,1760104924,13013.54075642999,50.205947729999025,53355.47673216 2025-10-10,14:02:06.000,283,11002972,12325,0,1760104925,13013.507074879999,50.205947729999025,53355.49070640001 2025-10-10,14:02:07.000,283,11003003,12445,0,1760104926,13013.473393329994,50.17070208000223,53355.51166776001 2025-10-10,14:02:08.000,283,11002980,12085,0,1760104927,13013.432975469994,50.13545642999816,53355.469745040005 2025-10-10,14:02:09.000,283,11002936,12325,0,1760104928,13013.412766539994,50.10021078000136,53355.49769352 2025-10-10,14:02:10.000,283,11002927,12165,0,1760104929,13013.365612369998,50.064965130004566,53355.42782232 2025-10-10,14:02:11.000,283,11002953,12325,0,1760104930,13013.406030229999,50.036768609999854,53355.48371928 2025-10-10,14:02:12.000,283,11002948,12085,0,1760104931,13013.338667129989,50.04381773999921,53355.46275792001 2025-10-10,14:02:13.000,283,11002987,12165,0,1760104932,13013.392557609994,50.072014260003925,53355.44179656001 2025-10-10,14:02:14.000,283,11002888,12325,0,1760104933,13013.406030229999,50.10021078000136,53355.49070640001 2025-10-10,14:02:15.000,283,11003040,12245,0,1760104934,13013.385821299998,50.086112520002644,53355.43480944 2025-10-10,14:02:16.000,283,11002930,12165,0,1760104935,13013.426239159999,50.1284072999988,53355.48371928 2025-10-10,14:02:17.000,283,11002976,12285,0,1760104936,13013.466657019999,50.11430904000008,53355.49769352 2025-10-10,14:02:18.000,283,11002966,12205,0,1760104937,13013.473393329994,50.14250556000479,53355.42782232 2025-10-10,14:02:19.000,283,11002882,12245,0,1760104938,13013.50033856999,50.17070208000223,53355.47673216 2025-10-10,14:02:20.000,283,11003023,12125,0,1760104939,13013.554229049994,50.15660382000351,53355.48371928 2025-10-10,14:02:21.000,283,11002949,12485,0,1760104940,13013.56096535999,50.19184947000031,53355.4557708 2025-10-10,14:02:22.000,283,11002967,12485,0,1760104941,13013.60811953,50.248242510002456,53355.47673216 2025-10-10,14:02:23.000,283,11002990,12245,0,1760104942,13013.60811953,50.248242510002456,53355.51166776001 2025-10-10,14:02:24.000,283,11002986,12565,0,1760104943,13013.64180107999,50.19184947000031,53355.532629119996 2025-10-10,14:02:25.000,283,11002919,12085,0,1760104944,13013.66201000999,50.212996859998384,53355.525642 2025-10-10,14:02:26.000,283,11002921,12165,0,1760104945,13013.70242786999,50.17775121000159,53355.525642 2025-10-10,14:02:27.000,283,11002928,12165,0,1760104946,13013.736109419995,50.17070208000223,53355.60250032 2025-10-10,14:02:28.000,283,11002968,11965,0,1760104947,13013.81020883,50.19184947000031,53355.54660336 2025-10-10,14:02:29.000,283,11002903,12325,0,1760104948,13013.82368144999,50.13545642999816,53355.60250032 2025-10-10,14:02:30.000,283,11002966,11965,0,1760104949,13013.837154069995,50.1284072999988,53355.55359048 2025-10-10,14:02:31.000,283,11002971,12365,0,1760104950,13013.857362999996,50.05791599999793,53355.55359048 2025-10-10,14:02:32.000,283,11002918,12125,0,1760104951,13013.86409930999,50.04381773999921,53355.588526080006 2025-10-10,14:02:33.000,283,11002935,12165,0,1760104952,13013.88430823999,49.9944738300037,53355.6653844 2025-10-10,14:02:34.000,283,11002977,12165,0,1760104953,13013.90451716999,50.015621220001776,53355.61647456 2025-10-10,14:02:35.000,283,11002966,12045,0,1760104954,13013.93146241,50.022670350001135,53355.55359048 2025-10-10,14:02:36.000,283,11002985,12125,0,1760104955,13013.917989789996,50.022670350001135,53355.65141016 2025-10-10,14:02:37.000,283,11002943,12125,0,1760104956,13013.958407649996,49.980375569997705,53355.67237152 2025-10-10,14:02:38.000,283,11002947,12285,0,1760104957,13013.93146241,50.04381773999921,53355.6653844 2025-10-10,14:02:39.000,283,11002961,12205,0,1760104958,13013.917989789996,49.98742470000434,53355.700319999996 2025-10-10,14:02:40.000,283,11002901,12445,0,1760104959,13013.90451716999,50.00857209000242,53355.64442304 2025-10-10,14:02:41.000,283,11002971,12205,0,1760104960,13013.924726099991,50.022670350001135,53355.686345760005 2025-10-10,14:02:42.000,283,11002914,12165,0,1760104961,13013.917989789996,50.022670350001135,53355.67237152 2025-10-10,14:02:43.000,283,11002977,12245,0,1760104962,13013.87083562,50.00857209000242,53355.70730712001 2025-10-10,14:02:44.000,283,11002959,12245,0,1760104963,13013.837154069995,49.973326439998345,53355.70730712001 2025-10-10,14:02:45.000,283,11002962,11965,0,1760104964,13013.76979097,49.94512992000091,53355.74922984001 2025-10-10,14:02:46.000,283,11002957,12125,0,1760104965,13013.756318349995,49.95217905000027,53355.686345760005 2025-10-10,14:02:47.000,283,11002917,11885,0,1760104966,13013.736109419995,49.90988427000411,53355.76320408 2025-10-10,14:02:48.000,283,11003007,12125,0,1760104967,13013.70242786999,49.91693340000347,53355.686345760005 2025-10-10,14:02:49.000,283,11002955,12325,0,1760104968,13013.66874632,49.839392970003246,53355.67935864001 2025-10-10,14:02:50.000,283,11002974,12125,0,1760104969,13013.594646909994,49.797098189999815,53355.6653844 2025-10-10,14:02:51.000,283,11002904,12085,0,1760104970,13013.56096535999,49.75480341000366,53355.71429424 2025-10-10,14:02:52.000,283,11002945,12405,0,1760104971,13013.54749274,49.740705149997666,53355.74224272 2025-10-10,14:02:53.000,283,11002992,12045,0,1760104972,13013.473393329994,49.7477542800043,53355.70730712001 2025-10-10,14:02:54.000,283,11002967,12205,0,1760104973,13013.48012963999,49.75480341000366,53355.69333288 2025-10-10,14:02:55.000,283,11002956,12205,0,1760104974,13013.439711779989,49.740705149997666,53355.71429424 2025-10-10,14:02:56.000,283,11002927,12245,0,1760104975,13013.358876059989,49.71955775999959,53355.72826848001 2025-10-10,14:02:57.000,283,11002943,12325,0,1760104976,13013.311721889993,49.71955775999959,53355.74224272 2025-10-10,14:02:58.000,283,11002918,12285,0,1760104977,13013.278040339988,49.72660688999895,53355.700319999996 2025-10-10,14:02:59.000,283,11002933,12165,0,1760104978,13013.271304029993,49.72660688999895,53355.70730712001 2025-10-10,14:03:00.000,283,11002913,12045,0,1760104979,13013.237622479988,49.72660688999895,53355.69333288 2025-10-10,14:03:01.000,283,11002938,12125,0,1760104980,13013.230886169993,49.73365601999831,53355.67935864001 2025-10-10,14:03:02.000,283,11002912,12445,0,1760104981,13013.251095099993,49.740705149997666,53355.64442304 2025-10-10,14:03:03.000,283,11002948,12125,0,1760104982,13013.264567719998,49.72660688999895,53355.64442304 2025-10-10,14:03:04.000,283,11002935,12125,0,1760104983,13013.304985579998,49.75480341000366,53355.65839728001 2025-10-10,14:03:05.000,283,11002900,12045,0,1760104984,13013.311721889993,49.7829999300011,53355.62346168 2025-10-10,14:03:06.000,283,11002923,12325,0,1760104985,13013.345403439998,49.76185254000302,53355.65141016 2025-10-10,14:03:07.000,283,11002936,12205,0,1760104986,13013.406030229999,49.75480341000366,53355.735255600004 2025-10-10,14:03:08.000,283,11002960,12285,0,1760104987,13013.379084989989,49.73365601999831,53355.700319999996 2025-10-10,14:03:09.000,283,11003010,12245,0,1760104988,13013.439711779989,49.7477542800043,53355.700319999996 2025-10-10,14:03:10.000,283,11002918,12245,0,1760104989,13013.432975469994,49.790049060000456,53355.70730712001 2025-10-10,14:03:11.000,283,11002965,12165,0,1760104990,13013.486865949999,49.82529471000453,53355.686345760005 2025-10-10,14:03:12.000,283,11002911,12245,0,1760104991,13013.466657019999,49.804147319999174,53355.67237152 2025-10-10,14:03:13.000,283,11002968,12365,0,1760104992,13013.513811189994,49.7829999300011,53355.735255600004 2025-10-10,14:03:14.000,283,11002989,12165,0,1760104993,13013.527283809999,49.797098189999815,53355.756216960006 2025-10-10,14:03:15.000,283,11002884,12245,0,1760104994,13013.52054749999,49.75480341000366,53355.77717832001 2025-10-10,14:03:16.000,283,11002905,11965,0,1760104995,13013.507074879999,49.71955775999959,53355.79813968001 2025-10-10,14:03:17.000,283,11002997,12165,0,1760104996,13013.453184399994,49.71250863000023,53355.79115256 2025-10-10,14:03:18.000,283,11002956,12245,0,1760104997,13013.54075642999,49.72660688999895,53355.854036640005 2025-10-10,14:03:19.000,283,11002882,12165,0,1760104998,13013.507074879999,49.68431211000279,53355.81910104 2025-10-10,14:03:20.000,283,11002901,12085,0,1760104999,13013.50033856999,49.69841037000151,53355.84704952001 2025-10-10,14:03:21.000,283,11002878,12365,0,1760105000,13013.507074879999,49.620869940001285,53355.854036640005 2025-10-10,14:03:22.000,283,11002930,12125,0,1760105001,13013.507074879999,49.627919070000644,53355.86102376 2025-10-10,14:03:23.000,283,11002905,12365,0,1760105002,13013.513811189994,49.670213850004075,53355.86102376 2025-10-10,14:03:24.000,283,11002902,12245,0,1760105003,13013.52054749999,49.578575159997854,53355.86102376 2025-10-10,14:03:25.000,283,11002913,12525,0,1760105004,13013.554229049994,49.6349682,53355.89595936001 2025-10-10,14:03:26.000,283,11002922,12045,0,1760105005,13013.54749274,49.606771680002566,53355.87499800001 2025-10-10,14:03:27.000,283,11002913,12125,0,1760105006,13013.554229049994,49.613820810001926,53355.91692072001 2025-10-10,14:03:28.000,283,11002902,12325,0,1760105007,13013.52054749999,49.620869940001285,53355.88198512 2025-10-10,14:03:29.000,283,11002846,12165,0,1760105008,13013.493602259994,49.613820810001926,53355.88198512 2025-10-10,14:03:30.000,283,11002911,12285,0,1760105009,13013.446448089999,49.620869940001285,53355.89595936001 2025-10-10,14:03:31.000,283,11002905,12325,0,1760105010,13013.432975469994,49.670213850004075,53355.87499800001 2025-10-10,14:03:32.000,283,11002963,12165,0,1760105011,13013.399293919989,49.64906645999872,53355.93788208 2025-10-10,14:03:33.000,283,11002868,12325,0,1760105012,13013.365612369998,49.65611558999808,53355.96583056001 2025-10-10,14:03:34.000,283,11002935,12445,0,1760105013,13013.331930819993,49.613820810001926,53355.88198512 2025-10-10,14:03:35.000,283,11002913,12485,0,1760105014,13013.291512959993,49.6349682,53355.854036640005 2025-10-10,14:03:36.000,283,11003011,12325,0,1760105015,13013.244358789998,49.620869940001285,53355.91692072001 2025-10-10,14:03:37.000,283,11002855,12245,0,1760105016,13013.271304029993,49.58562429000449,53355.94486920001 2025-10-10,14:03:38.000,283,11002953,12245,0,1760105017,13013.203940929998,49.613820810001926,53355.91692072001 2025-10-10,14:03:39.000,283,11002869,12285,0,1760105018,13013.244358789998,49.564476899999136,53355.95884344 2025-10-10,14:03:40.000,283,11002888,12365,0,1760105019,13013.244358789998,49.606771680002566,53355.96583056001 2025-10-10,14:03:41.000,283,11002949,12205,0,1760105020,13013.230886169993,49.59267342000385,53355.972817680005 2025-10-10,14:03:42.000,283,11002948,12125,0,1760105021,13013.318458199989,49.627919070000644,53355.91692072001 2025-10-10,14:03:43.000,283,11002894,12245,0,1760105022,13013.338667129989,49.65611558999808,53355.96583056001 2025-10-10,14:03:44.000,283,11002873,12245,0,1760105023,13013.338667129989,49.71250863000023,53355.95185632 2025-10-10,14:03:45.000,283,11002989,12485,0,1760105024,13013.399293919989,49.670213850004075,53355.93089496 2025-10-10,14:03:46.000,283,11002956,12405,0,1760105025,13013.426239159999,49.72660688999895,53356.035701759996 2025-10-10,14:03:47.000,283,11002983,11965,0,1760105026,13013.45992070999,49.740705149997666,53356.049676 2025-10-10,14:03:48.000,283,11002927,12445,0,1760105027,13013.50033856999,49.7829999300011,53356.05666312 2025-10-10,14:03:49.000,283,11002948,12125,0,1760105028,13013.54075642999,49.797098189999815,53356.06365024001 2025-10-10,14:03:50.000,283,11002947,12245,0,1760105029,13013.62159214999,49.7829999300011,53356.09858584 2025-10-10,14:03:51.000,283,11002936,12325,0,1760105030,13013.70916418,49.82529471000453,53356.035701759996 2025-10-10,14:03:52.000,283,11002884,12365,0,1760105031,13013.72263679999,49.83234384000389,53356.1195472 2025-10-10,14:03:53.000,283,11002927,12285,0,1760105032,13013.72263679999,49.89578600999812,53356.140508560005 2025-10-10,14:03:54.000,283,11002939,12285,0,1760105033,13013.72937311,49.88873687999876,53356.16146992001 2025-10-10,14:03:55.000,283,11002948,12205,0,1760105034,13013.70916418,49.89578600999812,53356.18243128001 2025-10-10,14:03:56.000,283,11002927,12165,0,1760105035,13013.74958204,49.902835140004754,53356.17544416 2025-10-10,14:03:57.000,283,11002906,12125,0,1760105036,13013.76979097,49.91693340000347,53356.28723808 2025-10-10,14:03:58.000,283,11002930,12325,0,1760105037,13013.74958204,50.00152296000306,53356.224354 2025-10-10,14:03:59.000,283,11002915,12205,0,1760105038,13013.776527279995,49.88873687999876,53356.224354 2025-10-10,14:04:00.000,283,11002934,12125,0,1760105039,13013.816945139995,49.93103166000219,53356.23134112001 2025-10-10,14:04:01.000,283,11002927,12205,0,1760105040,13013.83041776,49.93808079000155,53356.308199440005 2025-10-10,14:04:02.000,283,11002907,11965,0,1760105041,13013.81020883,49.91693340000347,53356.30121232001 2025-10-10,14:04:03.000,283,11002897,12285,0,1760105042,13013.82368144999,49.93808079000155,53356.34313504 2025-10-10,14:04:04.000,283,11002929,12205,0,1760105043,13013.82368144999,49.95217905000027,53356.38505776 2025-10-10,14:04:05.000,283,11002926,12405,0,1760105044,13013.877571929996,49.88873687999876,53356.44794184001 2025-10-10,14:04:06.000,283,11002952,12085,0,1760105045,13013.91125348,49.87463862000004,53356.41999336001 2025-10-10,14:04:07.000,283,11002936,12245,0,1760105046,13013.93146241,49.902835140004754,53356.45492896 2025-10-10,14:04:08.000,283,11002878,12325,0,1760105047,13013.93146241,49.902835140004754,53356.46191608 2025-10-10,14:04:09.000,283,11002957,11965,0,1760105048,13013.938198719996,49.8816877499994,53356.46191608 2025-10-10,14:04:10.000,283,11002932,11965,0,1760105049,13014.019034439996,49.8816877499994,53356.475890320005 2025-10-10,14:04:11.000,283,11002882,12045,0,1760105050,13014.052715990001,49.86054036000132,53356.56672288001 2025-10-10,14:04:12.000,283,11002945,12125,0,1760105051,13014.032507060001,49.86054036000132,53356.53178728 2025-10-10,14:04:13.000,283,11002941,12085,0,1760105052,13014.052715990001,49.90988427000411,53356.51781304001 2025-10-10,14:04:14.000,283,11002913,12365,0,1760105053,13014.012298130001,49.902835140004754,53356.48986456 2025-10-10,14:04:15.000,283,11002916,12325,0,1760105054,13013.985352889991,49.90988427000411,53356.55973576 2025-10-10,14:04:16.000,283,11002951,12165,0,1760105055,13013.97188027,49.88873687999876,53356.55973576 2025-10-10,14:04:17.000,283,11002914,12205,0,1760105056,13013.965143959991,49.93808079000155,53356.60165848 2025-10-10,14:04:18.000,283,11002948,12405,0,1760105057,13013.91125348,49.902835140004754,53356.62261984 2025-10-10,14:04:19.000,283,11002918,12085,0,1760105058,13013.917989789996,49.94512992000091,53356.56672288001 2025-10-10,14:04:20.000,283,11002951,12365,0,1760105059,13013.877571929996,49.95217905000027,53356.573710000004 2025-10-10,14:04:21.000,283,11002938,12045,0,1760105060,13013.83041776,49.973326439998345,53356.60165848 2025-10-10,14:04:22.000,283,11002957,12325,0,1760105061,13013.84389037999,49.95217905000027,53356.60165848 2025-10-10,14:04:23.000,283,11002970,12245,0,1760105062,13013.85062669,49.973326439998345,53356.61563272001 2025-10-10,14:04:24.000,283,11002922,12245,0,1760105063,13013.84389037999,49.980375569997705,53356.56672288001 2025-10-10,14:04:25.000,283,11002910,12205,0,1760105064,13013.917989789996,49.95922817999963,53356.594671360006 2025-10-10,14:04:26.000,283,11002913,12205,0,1760105065,13013.938198719996,49.95922817999963,53356.65755544 2025-10-10,14:04:27.000,283,11002982,12165,0,1760105066,13013.958407649996,49.966277309998986,53356.63659408001 2025-10-10,14:04:28.000,283,11002941,12085,0,1760105067,13013.958407649996,49.973326439998345,53356.69947816 2025-10-10,14:04:29.000,283,11002970,12365,0,1760105068,13014.052715990001,49.966277309998986,53356.65056832 2025-10-10,14:04:30.000,283,11002965,12285,0,1760105069,13014.093133850001,50.00152296000306,53356.73441376001 2025-10-10,14:04:31.000,283,11002947,12325,0,1760105070,13014.072924920001,50.00857209000242,53356.706465279996 2025-10-10,14:04:32.000,283,11002867,12125,0,1760105071,13014.167233259992,50.00857209000242,53356.69947816 2025-10-10,14:04:33.000,283,11002910,12245,0,1760105072,13014.167233259992,50.015621220001776,53356.75537512001 2025-10-10,14:04:34.000,283,11002899,12205,0,1760105073,13014.153760640002,50.022670350001135,53356.73441376001 2025-10-10,14:04:35.000,283,11002943,12085,0,1760105074,13014.214387430002,49.980375569997705,53356.71345240001 2025-10-10,14:04:36.000,283,11002936,12085,0,1760105075,13014.200914809997,49.973326439998345,53356.76934936 2025-10-10,14:04:37.000,283,11002911,12325,0,1760105076,13014.200914809997,49.966277309998986,53356.72742664 2025-10-10,14:04:38.000,283,11002904,12245,0,1760105077,13014.200914809997,49.93103166000219,53356.78332360001 2025-10-10,14:04:39.000,283,11002892,12205,0,1760105078,13014.173969570002,49.89578600999812,53356.78332360001 2025-10-10,14:04:40.000,283,11002977,12125,0,1760105079,13014.187442189992,49.90988427000411,53356.75537512001 2025-10-10,14:04:41.000,283,11002898,12205,0,1760105080,13014.214387430002,49.846442100002605,53356.80428496001 2025-10-10,14:05:02.000,283,11002974,12245,0,1760105101,13014.544466619998,49.670213850004075,53356.9929372 2025-10-10,14:05:03.000,283,11002992,12285,0,1760105102,13014.564675549998,49.70545950000087,53356.97197584001 2025-10-10,14:05:04.000,283,11002927,12205,0,1760105103,13014.773501159994,49.64906645999872,53357.314344720005 2025-10-10,14:05:05.000,283,11002880,12325,0,1760105104,13014.78023746999,49.613820810001926,53357.23748640001 2025-10-10,14:05:06.000,283,11002949,12245,0,1760105105,13014.80718271,49.68431211000279,53357.34928032 2025-10-10,14:05:07.000,283,11002988,12125,0,1760105106,13014.813919019995,49.663164720004715,53357.25844776001 2025-10-10,14:05:08.000,283,11002900,12285,0,1760105107,13014.793710089994,49.613820810001926,53357.21652504001 2025-10-10,14:05:09.000,283,11002864,12165,0,1760105108,13014.84760057,49.59267342000385,53357.314344720005 2025-10-10,14:05:10.000,283,11002915,12205,0,1760105109,13014.84086425999,49.571526029998495,53357.30735760001 2025-10-10,14:05:11.000,283,11002892,12245,0,1760105110,13014.84086425999,49.578575159997854,53357.30735760001 2025-10-10,14:05:12.000,283,11002909,12125,0,1760105111,13014.598357099989,49.65611558999808,53357.0628084 2025-10-10,14:05:13.000,283,11002964,12125,0,1760105112,13014.618566029989,49.670213850004075,53357.09075688001 2025-10-10,14:05:14.000,283,11003002,12245,0,1760105113,13014.598357099989,49.64201732999936,53357.06979552001 2025-10-10,14:05:15.000,283,11002907,12205,0,1760105114,13014.571411859994,49.64906645999872,53357.146653840005 2025-10-10,14:05:16.000,283,11002914,12245,0,1760105115,13014.524257689998,49.59267342000385,53357.076782640004 2025-10-10,14:05:17.000,283,11002942,12125,0,1760105116,13014.544466619998,49.58562429000449,53357.06979552001 2025-10-10,14:05:18.000,283,11002930,12445,0,1760105117,13014.571411859994,49.59972255000321,53357.08376976 2025-10-10,14:05:19.000,283,11002950,12245,0,1760105118,13014.564675549998,49.55037864000042,53357.1326796 2025-10-10,14:05:20.000,283,11002937,12445,0,1760105119,13014.530993999993,49.54332951000106,53357.09075688001 2025-10-10,14:05:21.000,283,11002950,12245,0,1760105120,13014.551202929993,49.58562429000449,53357.076782640004 2025-10-10,14:05:22.000,283,11002932,12325,0,1760105121,13014.584884479998,49.613820810001926,53357.16062808 2025-10-10,14:05:23.000,283,11002942,12125,0,1760105122,13014.591620789994,49.64201732999936,53357.11870536001 2025-10-10,14:05:24.000,283,11002922,12205,0,1760105123,13014.591620789994,49.64201732999936,53357.097744000006 2025-10-10,14:05:25.000,283,11002934,12245,0,1760105124,13014.605093409999,49.65611558999808,53357.15364096 2025-10-10,14:05:26.000,283,11002945,12285,0,1760105125,13014.652247579994,49.677262980003434,53357.076782640004 2025-10-10,14:05:27.000,283,11002965,12125,0,1760105126,13014.652247579994,49.69136124000215,53357.09075688001 2025-10-10,14:05:28.000,283,11002930,12485,0,1760105127,13014.652247579994,49.71250863000023,53357.076782640004 2025-10-10,14:05:29.000,283,11002921,12245,0,1760105128,13014.69940174999,49.71955775999959,53357.11171824 2025-10-10,14:05:30.000,283,11002924,12205,0,1760105129,13014.706138059999,49.69136124000215,53357.16761520001 2025-10-10,14:05:31.000,283,11003001,12285,0,1760105130,13014.692665439994,49.71250863000023,53357.16761520001 2025-10-10,14:05:32.000,283,11002957,12245,0,1760105131,13014.665720199999,49.69841037000151,53357.21652504001 2025-10-10,14:05:33.000,283,11002930,12285,0,1760105132,13014.67919281999,49.663164720004715,53357.15364096 2025-10-10,14:05:34.000,283,11002897,12045,0,1760105133,13014.753292229994,49.670213850004075,53357.195563680005 2025-10-10,14:05:35.000,283,11002930,12085,0,1760105134,13014.753292229994,49.620869940001285,53357.12569248 2025-10-10,14:05:36.000,283,11002956,12245,0,1760105135,13014.80044639999,49.64201732999936,53357.15364096 2025-10-10,14:05:37.000,283,11002950,12045,0,1760105136,13014.793710089994,49.606771680002566,53357.1326796 2025-10-10,14:05:38.000,283,11002934,12125,0,1760105137,13014.834127949995,49.6349682,53357.18857656001 2025-10-10,14:05:39.000,283,11002923,12125,0,1760105138,13014.86107318999,49.613820810001926,53357.2025508 2025-10-10,14:05:40.000,283,11002949,12485,0,1760105139,13014.894754739995,49.606771680002566,53357.13966672001 2025-10-10,14:05:41.000,283,11002973,12085,0,1760105140,13014.94864522,49.613820810001926,53357.2025508 2025-10-10,14:05:42.000,283,11002881,12165,0,1760105141,13014.94190890999,49.578575159997854,53357.20953792 2025-10-10,14:05:43.000,283,11002889,12245,0,1760105142,13015.00927201,49.59267342000385,53357.20953792 2025-10-10,14:05:44.000,283,11002957,12085,0,1760105143,13014.975590459995,49.606771680002566,53357.195563680005 2025-10-10,14:05:45.000,283,11002949,12045,0,1760105144,13014.98906308,49.59267342000385,53357.22351216 2025-10-10,14:05:46.000,283,11002857,12325,0,1760105145,13015.02948094,49.627919070000644,53357.2025508 2025-10-10,14:05:47.000,283,11002925,12325,0,1760105146,13015.036217249995,49.620869940001285,53357.25844776001 2025-10-10,14:05:48.000,283,11002906,12485,0,1760105147,13015.00927201,49.59267342000385,53357.272422 2025-10-10,14:05:49.000,283,11002907,12285,0,1760105148,13015.036217249995,49.564476899999136,53357.23748640001 2025-10-10,14:05:50.000,283,11002951,12245,0,1760105149,13015.04968987,49.606771680002566,53357.28639624001 2025-10-10,14:05:51.000,283,11002925,12245,0,1760105150,13014.995799389995,49.58562429000449,53357.32831896 2025-10-10,14:05:52.000,283,11002929,12405,0,1760105151,13014.975590459995,49.571526029998495,53357.25844776001 2025-10-10,14:05:53.000,283,11002911,12205,0,1760105152,13014.96211783999,49.54332951000106,53357.293383360004 2025-10-10,14:05:54.000,283,11002913,12365,0,1760105153,13014.975590459995,49.54332951000106,53357.34928032 2025-10-10,14:05:55.000,283,11002902,12405,0,1760105154,13014.92843629,49.55742776999978,53357.39120304 2025-10-10,14:05:56.000,283,11002916,12325,0,1760105155,13014.914963669995,49.58562429000449,53357.3422932 2025-10-10,14:05:57.000,283,11002929,12365,0,1760105156,13014.894754739995,49.58562429000449,53357.35626744001 2025-10-10,14:05:58.000,283,11002930,12365,0,1760105157,13014.854336879995,49.55742776999978,53357.32831896 2025-10-10,14:05:59.000,283,11002941,12325,0,1760105158,13014.813919019995,49.52923125000234,53357.33530608001 2025-10-10,14:06:00.000,283,11002980,12205,0,1760105159,13014.80718271,49.50808386000426,53357.32831896 2025-10-10,14:06:01.000,283,11002934,12285,0,1760105160,13014.793710089994,49.47988733999955,53357.314344720005 2025-10-10,14:06:02.000,283,11002970,12365,0,1760105161,13014.80718271,49.48693646999891,53357.3422932 2025-10-10,14:06:03.000,283,11002921,12325,0,1760105162,13014.773501159994,49.5010347300049,53357.33530608001 2025-10-10,14:06:04.000,283,11002982,12285,0,1760105163,13014.746555919999,49.46578908000083,53357.30037048 2025-10-10,14:06:05.000,283,11002944,12125,0,1760105164,13014.71961067999,49.42349430000468,53357.32831896 2025-10-10,14:06:06.000,283,11002967,12245,0,1760105165,13014.685929129999,49.395297779999964,53357.3422932 2025-10-10,14:06:07.000,283,11002944,12125,0,1760105166,13014.665720199999,49.388248650000605,53357.244473520004 2025-10-10,14:06:08.000,283,11002947,12325,0,1760105167,13014.658983889989,49.430543430004036,53357.39120304 2025-10-10,14:06:09.000,283,11002899,12325,0,1760105168,13014.632038649994,49.388248650000605,53357.30735760001 2025-10-10,14:06:10.000,283,11002956,12165,0,1760105169,13014.605093409999,49.34595387000445,53357.30735760001 2025-10-10,14:06:11.000,283,11002930,12245,0,1760105170,13014.605093409999,49.3248064799991,53357.265434880006 2025-10-10,14:06:12.000,283,11002934,12485,0,1760105171,13014.524257689998,49.25431517999823,53357.28639624001 2025-10-10,14:06:13.000,283,11002914,12125,0,1760105172,13014.584884479998,49.219069530001434,53357.28639624001 2025-10-10,14:06:14.000,283,11002940,12165,0,1760105173,13014.530993999993,49.24726604999887,53357.265434880006 2025-10-10,14:06:15.000,283,11002914,12245,0,1760105174,13014.564675549998,49.19792214000336,53357.30037048 2025-10-10,14:06:16.000,283,11002983,12205,0,1760105175,13014.578148169989,49.18382388000464,53357.28639624001 2025-10-10,14:06:17.000,283,11002985,12165,0,1760105176,13014.638774959989,49.204971270002716,53357.32831896 2025-10-10,14:06:18.000,283,11002953,12205,0,1760105177,13014.645511269999,49.204971270002716,53357.28639624001 2025-10-10,14:06:19.000,283,11002901,12285,0,1760105178,13014.645511269999,49.09923431999778,53357.272422 2025-10-10,14:06:20.000,283,11002957,12445,0,1760105179,13014.665720199999,49.14857823000057,53357.293383360004 2025-10-10,14:06:21.000,283,11002891,12205,0,1760105180,13014.706138059999,49.09218518999842,53357.314344720005 2025-10-10,14:06:22.000,283,11002929,12245,0,1760105181,13014.78697378,49.05693954000162,53357.265434880006 2025-10-10,14:06:23.000,283,11002933,12125,0,1760105182,13014.76676485,49.05693954000162,53357.293383360004 2025-10-10,14:06:24.000,283,11002923,12445,0,1760105183,13014.82739164,49.021693890004826,53357.265434880006 2025-10-10,14:06:25.000,283,11002919,12125,0,1760105184,13014.8678095,48.993497370000114,53357.293383360004 2025-10-10,14:06:26.000,283,11002853,12165,0,1760105185,13014.8678095,48.95825172000332,53357.35626744001 2025-10-10,14:06:27.000,283,11002878,11925,0,1760105186,13014.92843629,48.95825172000332,53357.3422932 2025-10-10,14:06:28.000,283,11002884,12325,0,1760105187,13014.92843629,48.90185868000117,53357.363254560005 2025-10-10,14:06:29.000,283,11002931,12325,0,1760105188,13014.94864522,48.88776042000245,53357.314344720005 2025-10-10,14:06:30.000,283,11002891,12165,0,1760105189,13015.00253569999,48.90890781000053,53357.34928032 2025-10-10,14:06:31.000,283,11002954,12205,0,1760105190,13014.995799389995,48.87366216000373,53357.3772288 2025-10-10,14:06:32.000,283,11002929,12125,0,1760105191,13014.955381529995,48.87366216000373,53357.314344720005 2025-10-10,14:06:33.000,283,11002950,12325,0,1760105192,13014.995799389995,48.88776042000245,53357.363254560005 2025-10-10,14:06:34.000,283,11002952,12125,0,1760105193,13014.975590459995,48.82431825000094,53357.3772288 2025-10-10,14:06:35.000,283,11002939,12205,0,1760105194,13014.98906308,48.83841650999966,53357.39120304 2025-10-10,14:06:36.000,283,11002945,12285,0,1760105195,13014.975590459995,48.8313673800003,53357.40517728001 2025-10-10,14:06:37.000,283,11002899,12365,0,1760105196,13014.995799389995,48.85251476999838,53357.4471 2025-10-10,14:06:38.000,283,11002933,12565,0,1760105197,13014.995799389995,48.803170860002865,53357.38421592001 2025-10-10,14:06:39.000,283,11002921,12045,0,1760105198,13015.02948094,48.753826950000075,53357.44011288 2025-10-10,14:06:40.000,283,11002960,12365,0,1760105199,13015.016008319995,48.78907260000415,53357.48902272 2025-10-10,14:06:41.000,283,11002950,12365,0,1760105200,13015.076635109996,48.77497433999815,53357.45408712001 2025-10-10,14:06:42.000,283,11002869,12405,0,1760105201,13015.08337141999,48.76792520999879,53357.461074240004 2025-10-10,14:06:43.000,283,11002959,12405,0,1760105202,13015.0698988,48.81726912000158,53357.49600984 2025-10-10,14:06:44.000,283,11002931,12205,0,1760105203,13015.117052969996,48.82431825000094,53357.48902272 2025-10-10,14:06:45.000,283,11002917,12485,0,1760105204,13015.096844039996,48.8313673800003,53357.53793256 2025-10-10,14:06:46.000,283,11002903,12325,0,1760105205,13015.11031666,48.85956389999774,53357.461074240004 2025-10-10,14:06:47.000,283,11002933,12325,0,1760105206,13015.10358034999,48.803170860002865,53357.49600984 2025-10-10,14:06:48.000,283,11002936,12285,0,1760105207,13015.036217249995,48.85251476999838,53357.530945440005 2025-10-10,14:06:49.000,283,11002910,12365,0,1760105208,13015.016008319995,48.83841650999966,53357.48902272 2025-10-10,14:06:50.000,283,11002950,12285,0,1760105209,13014.96211783999,48.810219990002224,53357.54491968 2025-10-10,14:06:51.000,283,11002946,12245,0,1760105210,13014.914963669995,48.796121730003506,53357.57286816001 2025-10-10,14:06:52.000,283,11003015,12405,0,1760105211,13014.8678095,48.746777820000716,53357.52395832001 2025-10-10,14:06:53.000,283,11002929,12165,0,1760105212,13014.78023746999,48.66218826000113,53357.579855280004 2025-10-10,14:06:54.000,283,11002971,12125,0,1760105213,13014.76676485,48.697433909997926,53357.5868424 2025-10-10,14:06:55.000,283,11002924,12405,0,1760105214,13014.685929129999,48.60579521999898,53357.57286816001 2025-10-10,14:06:56.000,283,11002957,12325,0,1760105215,13014.632038649994,48.535303919998114,53357.5868424 2025-10-10,14:06:57.000,283,11002908,12405,0,1760105216,13014.517521379988,48.4859600100026,53357.52395832001 2025-10-10,14:06:58.000,283,11002927,12365,0,1760105217,13014.436685659988,48.46481262000452,53357.56588104 2025-10-10,14:06:59.000,283,11003012,12325,0,1760105218,13014.409740419993,48.40841958000237,53357.59382952001 2025-10-10,14:07:00.000,283,11002929,12205,0,1760105219,13014.301959459997,48.394321320003655,53357.530945440005 2025-10-10,14:07:01.000,283,11003010,12445,0,1760105220,13014.221123739997,48.33087915000215,53357.55190680001 2025-10-10,14:07:02.000,283,11002890,12165,0,1760105221,13014.160496949997,48.30268263000471,53357.57286816001 2025-10-10,14:07:03.000,283,11002935,12245,0,1760105222,13014.140288019997,48.27448611,53357.56588104 2025-10-10,14:07:04.000,283,11002934,12445,0,1760105223,13014.093133850001,48.23219133000384,53357.55190680001 2025-10-10,14:07:05.000,283,11002934,12205,0,1760105224,13014.133551710001,48.27448611,53357.5169712 2025-10-10,14:07:06.000,283,11002932,12205,0,1760105225,13014.106606469992,48.26743698000064,53357.53793256 2025-10-10,14:07:07.000,283,11002982,12285,0,1760105226,13014.126815399992,48.25333872000192,53357.54491968 2025-10-10,14:07:08.000,283,11002934,12285,0,1760105227,13014.153760640002,48.27448611,53357.482035600005 2025-10-10,14:07:09.000,283,11002946,12365,0,1760105228,13014.160496949997,48.32383002000279,53357.57286816001 2025-10-10,14:07:10.000,283,11002978,12205,0,1760105229,13014.227860049992,48.32383002000279,53357.53793256 2025-10-10,14:07:11.000,283,11002900,12325,0,1760105230,13014.248068979992,48.32383002000279,53357.530945440005 2025-10-10,14:07:12.000,283,11002937,12165,0,1760105231,13014.301959459997,48.3731739299983,53357.56588104 2025-10-10,14:07:13.000,283,11002907,12365,0,1760105232,13014.335641010002,48.44366522999917,53357.55190680001 2025-10-10,14:07:14.000,283,11002898,12485,0,1760105233,13014.322168389997,48.46481262000452,53357.52395832001 2025-10-10,14:07:15.000,283,11002919,12365,0,1760105234,13014.369322559993,48.46481262000452,53357.61479088 2025-10-10,14:07:16.000,283,11002923,12245,0,1760105235,13014.389531489993,48.528254789998755,53357.60780376 2025-10-10,14:07:17.000,283,11002910,12365,0,1760105236,13014.396267800003,48.47891088000324,53357.61479088 2025-10-10,14:07:18.000,283,11002942,12125,0,1760105237,13014.409740419993,48.51415653000004,53357.63575224 2025-10-10,14:07:19.000,283,11002939,12405,0,1760105238,13014.423213039998,48.51415653000004,53357.68466208 2025-10-10,14:07:20.000,283,11002957,12205,0,1760105239,13014.443421969998,48.51415653000004,53357.69164920001 2025-10-10,14:07:21.000,283,11002901,11965,0,1760105240,13014.443421969998,48.49300914000196,53357.67767496 2025-10-10,14:07:22.000,283,11002883,12005,0,1760105241,13014.403004109998,48.45071435999853,53357.74055904001 2025-10-10,14:07:23.000,283,11002919,12485,0,1760105242,13014.403004109998,48.44366522999917,53357.747546160004 2025-10-10,14:07:24.000,283,11002921,12045,0,1760105243,13014.369322559993,48.394321320003655,53357.76152040001 2025-10-10,14:07:25.000,283,11002951,12205,0,1760105244,13014.389531489993,48.30973176000407,53357.82440448 2025-10-10,14:07:26.000,283,11002948,12485,0,1760105245,13014.322168389997,48.28153523999936,53357.78248176 2025-10-10,14:07:27.000,283,11002989,12365,0,1760105246,13014.268277909992,48.225142200004484,53357.77549464 2025-10-10,14:07:28.000,283,11002926,12365,0,1760105247,13014.288486839992,48.175798290001694,53357.83837872001 2025-10-10,14:07:29.000,283,11002956,11965,0,1760105248,13014.281750529997,48.168749160002335,53357.85934008001 2025-10-10,14:07:30.000,283,11002945,12205,0,1760105249,13014.241332669997,48.13350350999826,53357.85934008001 2025-10-10,14:07:31.000,283,11002960,12125,0,1760105250,13014.214387430002,48.112356120000186,53357.84536584 2025-10-10,14:07:32.000,283,11003004,12205,0,1760105251,13014.207651119992,48.119405249999545,53357.84536584 2025-10-10,14:07:33.000,283,11002983,12205,0,1760105252,13014.187442189992,48.1405526400049,53357.8313916 2025-10-10,14:07:34.000,283,11002901,12125,0,1760105253,13014.160496949997,48.126454379998904,53357.84536584 2025-10-10,14:07:35.000,283,11002925,12205,0,1760105254,13014.173969570002,48.21809306999785,53357.84536584 2025-10-10,14:07:36.000,283,11002916,12245,0,1760105255,13014.140288019997,48.20399480999913,53357.84536584 2025-10-10,14:07:37.000,283,11002980,12325,0,1760105256,13014.106606469992,48.24628959000256,53357.88030144 2025-10-10,14:07:38.000,283,11002942,12285,0,1760105257,13014.140288019997,48.337928280001506,53357.87331432 2025-10-10,14:07:39.000,283,11002942,12365,0,1760105258,13014.093133850001,48.387272190004296,53357.92222416 2025-10-10,14:07:40.000,283,11002948,12325,0,1760105259,13014.093133850001,48.42251784000109,53357.92921128001 2025-10-10,14:07:41.000,283,11002945,12125,0,1760105260,13014.019034439996,48.46481262000452,53357.92222416 2025-10-10,14:07:42.000,283,11002952,12205,0,1760105261,13014.025770749991,48.56350044000283,53357.9012628 2025-10-10,14:07:43.000,283,11002881,12285,0,1760105262,13013.985352889991,48.54940218000411,53357.89427568 2025-10-10,14:07:44.000,283,11002960,12205,0,1760105263,13013.897780859996,48.633991740003694,53357.9012628 2025-10-10,14:07:45.000,283,11002984,12285,0,1760105264,13013.85062669,48.626942610004335,53357.92222416 2025-10-10,14:07:46.000,283,11002966,12685,0,1760105265,13013.837154069995,48.68333564999921,53357.92921128001 2025-10-10,14:07:47.000,283,11002938,12565,0,1760105266,13013.83041776,48.64809000000241,53357.936198400006 2025-10-10,14:07:48.000,283,11002977,12125,0,1760105267,13013.74958204,48.633991740003694,53357.92921128001 2025-10-10,14:07:49.000,283,11003002,12325,0,1760105268,13013.68895525,48.633991740003694,53357.866327200005 2025-10-10,14:07:50.000,283,11002989,12245,0,1760105269,13013.64853739,48.60579521999898,53357.94318552 2025-10-10,14:07:51.000,283,11002910,12285,0,1760105270,13013.54075642999,48.633991740003694,53357.92921128001 2025-10-10,14:07:52.000,283,11002978,12325,0,1760105271,13013.52054749999,48.56350044000283,53357.9012628 2025-10-10,14:07:53.000,283,11002976,12245,0,1760105272,13013.486865949999,48.54235305000475,53357.95017264 2025-10-10,14:07:54.000,283,11003000,12205,0,1760105273,13013.50033856999,48.54235305000475,53358.02004384 2025-10-10,14:07:55.000,283,11002943,12085,0,1760105274,13013.466657019999,48.570549570002186,53357.99908248 2025-10-10,14:07:56.000,283,11002943,12485,0,1760105275,13013.466657019999,48.59169696000026,53357.92921128001 2025-10-10,14:07:57.000,283,11002996,12405,0,1760105276,13013.486865949999,48.59169696000026,53357.95017264 2025-10-10,14:07:58.000,283,11002958,12285,0,1760105277,13013.52054749999,48.60579521999898,53357.985108240006 2025-10-10,14:07:59.000,283,11002984,12285,0,1760105278,13013.54075642999,48.6198934799977,53358.00606960001 2025-10-10,14:08:00.000,283,11002975,12245,0,1760105279,13013.534020119994,48.64809000000241,53357.95715976001 2025-10-10,14:08:01.000,283,11002962,12205,0,1760105280,13013.56096535999,48.66923739000049,53357.985108240006 2025-10-10,14:08:02.000,283,11003023,12205,0,1760105281,13013.594646909994,48.732679560002,53358.06196656 2025-10-10,14:08:03.000,283,11002981,12325,0,1760105282,13013.5879106,48.72563043000264,53357.99908248 2025-10-10,14:08:04.000,283,11002949,12405,0,1760105283,13013.56770167,48.732679560002,53358.09690216001 2025-10-10,14:08:05.000,283,11002983,12365,0,1760105284,13013.56770167,48.78202347000479,53358.02703096001 2025-10-10,14:08:06.000,283,11002980,12485,0,1760105285,13013.554229049994,48.76792520999879,53358.07594080001 2025-10-10,14:08:07.000,283,11002943,12445,0,1760105286,13013.50033856999,48.810219990002224,53358.08991504 2025-10-10,14:08:08.000,283,11002979,12045,0,1760105287,13013.426239159999,48.82431825000094,53358.0410052 2025-10-10,14:08:09.000,283,11003008,12285,0,1760105288,13013.392557609994,48.810219990002224,53358.103889280006 2025-10-10,14:08:10.000,283,11002945,12405,0,1760105289,13013.392557609994,48.84546563999902,53358.06196656 2025-10-10,14:08:11.000,283,11002987,12205,0,1760105290,13013.338667129989,48.796121730003506,53358.02004384 2025-10-10,14:08:12.000,283,11002966,12405,0,1760105291,13013.291512959993,48.810219990002224,53358.07594080001 2025-10-10,14:08:13.000,283,11002924,12445,0,1760105292,13013.257831409988,48.78907260000415,53358.034018080005 2025-10-10,14:08:14.000,283,11002956,12325,0,1760105293,13013.230886169993,48.760876079999434,53358.06895368 2025-10-10,14:08:15.000,283,11002983,12045,0,1760105294,13013.210677239993,48.73972869000136,53358.103889280006 2025-10-10,14:08:16.000,283,11002991,12085,0,1760105295,13013.156786760002,48.633991740003694,53358.04799232 2025-10-10,14:08:17.000,283,11003045,12125,0,1760105296,13013.156786760002,48.59874608999962,53358.0410052 2025-10-10,14:08:18.000,283,11002931,12165,0,1760105297,13013.123105209997,48.56350044000283,53358.034018080005 2025-10-10,14:08:19.000,283,11002985,12165,0,1760105298,13013.096159970002,48.528254789998755,53358.04799232 2025-10-10,14:08:20.000,283,11002968,12205,0,1760105299,13013.123105209997,48.577598700001545,53358.02004384 2025-10-10,14:08:21.000,283,11002952,12165,0,1760105300,13013.109632589993,48.50005827000132,53358.06196656 2025-10-10,14:08:22.000,283,11003029,12245,0,1760105301,13013.109632589993,48.47891088000324,53358.034018080005 2025-10-10,14:08:23.000,283,11002947,12245,0,1760105302,13013.089423659992,48.51415653000004,53358.02004384 2025-10-10,14:08:24.000,283,11002978,11965,0,1760105303,13013.109632589993,48.521205659999396,53358.06895368 2025-10-10,14:08:25.000,283,11002997,12125,0,1760105304,13013.163523069998,48.535303919998114,53358.082927920004 2025-10-10,14:08:26.000,283,11002939,11965,0,1760105305,13013.163523069998,48.54940218000411,53358.0410052 2025-10-10,14:08:27.000,283,11002970,12165,0,1760105306,13013.190468309993,48.60579521999898,53358.06196656 2025-10-10,14:08:28.000,283,11002985,12125,0,1760105307,13013.210677239993,48.67628651999985,53358.06196656 2025-10-10,14:08:29.000,283,11002959,12205,0,1760105308,13013.203940929998,48.70448304000456,53358.12485064001 2025-10-10,14:08:30.000,283,11002977,12245,0,1760105309,13013.190468309993,48.72563043000264,53358.06196656 2025-10-10,14:08:31.000,283,11002976,12325,0,1760105310,13013.183731999998,48.77497433999815,53358.04799232 2025-10-10,14:08:32.000,283,11002987,12205,0,1760105311,13013.176995690003,48.72563043000264,53358.131837760004 2025-10-10,14:08:33.000,283,11002986,12125,0,1760105312,13013.170259379993,48.77497433999815,53358.06895368 2025-10-10,14:08:34.000,283,11002984,12165,0,1760105313,13013.123105209997,48.8313673800003,53358.1108764 2025-10-10,14:08:35.000,283,11002981,12125,0,1760105314,13013.028796869992,48.796121730003506,53358.09690216001 2025-10-10,14:08:36.000,283,11003015,12245,0,1760105315,13012.995115320002,48.76792520999879,53358.14581200001 2025-10-10,14:08:37.000,283,11003015,12365,0,1760105316,13012.900806979997,48.73972869000136,53358.05497944001 2025-10-10,14:08:38.000,283,11003020,12125,0,1760105317,13012.793026020001,48.71153217000392,53358.07594080001 2025-10-10,14:08:39.000,283,11003031,12085,0,1760105318,13012.73239923,48.65513913000177,53358.1108764 2025-10-10,14:08:40.000,283,11002972,12125,0,1760105319,13012.63135458,48.64104087000305,53358.02703096001 2025-10-10,14:08:41.000,283,11002960,12285,0,1760105320,13012.537046239995,48.55645131000347,53358.06895368 2025-10-10,14:08:42.000,283,11002985,12325,0,1760105321,13012.48989207,48.54235305000475,53358.034018080005 2025-10-10,14:08:43.000,283,11003008,12125,0,1760105322,13012.415792659995,48.47186175000388,53358.00606960001 2025-10-10,14:08:44.000,283,11002995,12125,0,1760105323,13012.34169324999,48.40841958000237,53357.97812112001 2025-10-10,14:08:45.000,283,11003014,12245,0,1760105324,13012.334956939994,48.394321320003655,53358.01305672 2025-10-10,14:08:46.000,283,11003034,12245,0,1760105325,13012.267593839999,48.36612479999894,53358.05497944001 2025-10-10,14:08:47.000,283,11002965,12365,0,1760105326,13012.334956939994,48.32383002000279,53357.971134 2025-10-10,14:08:48.000,283,11003022,12085,0,1760105327,13012.30127538999,48.36612479999894,53357.99209536 2025-10-10,14:08:49.000,283,11002983,12205,0,1760105328,13012.308011699999,48.337928280001506,53357.89427568 2025-10-10,14:08:50.000,283,11002960,12325,0,1760105329,13012.32148431999,48.38022305999766,53357.936198400006 2025-10-10,14:08:51.000,283,11003012,12285,0,1760105330,13012.40232003999,48.41546871000173,53357.90824992001 2025-10-10,14:08:52.000,283,11002978,12245,0,1760105331,13012.42926528,48.43661609999981,53357.92222416 2025-10-10,14:08:53.000,283,11002991,12365,0,1760105332,13012.40905635,48.4859600100026,53357.92222416 2025-10-10,14:08:54.000,283,11002972,12405,0,1760105333,13012.415792659995,48.55645131000347,53357.90824992001 2025-10-10,14:08:55.000,283,11002967,12205,0,1760105334,13012.40232003999,48.56350044000283,53357.87331432 2025-10-10,14:08:56.000,283,11002935,12445,0,1760105335,13012.34169324999,48.584647830000904,53357.88030144 2025-10-10,14:08:57.000,283,11002941,12085,0,1760105336,13012.314748009994,48.64104087000305,53357.9012628 2025-10-10,14:08:58.000,283,11003008,12285,0,1760105337,13012.247384909999,48.64809000000241,53357.92222416 2025-10-10,14:08:59.000,283,11002968,12325,0,1760105338,13012.153076569994,48.64809000000241,53357.866327200005 2025-10-10,14:09:00.000,283,11002989,12125,0,1760105339,13012.085713469998,48.697433909997926,53357.85934008001 2025-10-10,14:09:01.000,283,11003010,12205,0,1760105340,13012.045295609998,48.697433909997926,53357.88030144 2025-10-10,14:09:02.000,283,11002949,11965,0,1760105341,13011.937514650002,48.70448304000456,53357.866327200005 2025-10-10,14:09:03.000,283,11002973,12525,0,1760105342,13011.917305720002,48.70448304000456,53357.84536584 2025-10-10,14:09:04.000,283,11002924,12205,0,1760105343,13011.883624169997,48.69038477999857,53357.8313916 2025-10-10,14:09:05.000,283,11002928,12045,0,1760105344,13011.843206309997,48.66218826000113,53357.83837872001 2025-10-10,14:09:06.000,283,11002966,12125,0,1760105345,13011.863415239997,48.65513913000177,53357.8313916 2025-10-10,14:09:07.000,283,11002973,12365,0,1760105346,13011.849942619992,48.6198934799977,53357.84536584 2025-10-10,14:09:08.000,283,11002968,12125,0,1760105347,13011.849942619992,48.6198934799977,53357.84536584 2025-10-10,14:09:09.000,283,11002973,11965,0,1760105348,13011.883624169997,48.56350044000283,53357.83837872001 2025-10-10,14:09:10.000,283,11003020,12125,0,1760105349,13011.903833099997,48.56350044000283,53357.8313916 2025-10-10,14:09:11.000,283,11002977,12245,0,1760105350,13011.910569409993,48.528254789998755,53357.85235296 2025-10-10,14:09:12.000,283,11002978,12325,0,1760105351,13011.890360479993,48.50710740000068,53357.81043024001 2025-10-10,14:09:13.000,283,11002946,12285,0,1760105352,13011.897096790002,48.50710740000068,53357.82440448 2025-10-10,14:09:14.000,283,11002990,12325,0,1760105353,13011.856678930002,48.45776348999789,53357.817417360005 2025-10-10,14:09:15.000,283,11002939,12005,0,1760105354,13011.856678930002,48.47186175000388,53357.78248176 2025-10-10,14:09:16.000,283,11002921,12125,0,1760105355,13011.870151549992,48.521205659999396,53357.85934008001 2025-10-10,14:09:17.000,283,11002957,12245,0,1760105356,13011.843206309997,48.521205659999396,53357.77549464 2025-10-10,14:09:18.000,283,11002940,12325,0,1760105357,13011.816261070002,48.54940218000411,53357.78248176 2025-10-10,14:09:19.000,283,11003002,12165,0,1760105358,13011.769106899992,48.535303919998114,53357.75453328 2025-10-10,14:09:20.000,283,11002948,12165,0,1760105359,13011.735425350002,48.6198934799977,53357.70562344 2025-10-10,14:09:21.000,283,11002959,12245,0,1760105360,13011.647853319992,48.60579521999898,53357.73357192 2025-10-10,14:09:22.000,283,11002928,12205,0,1760105361,13011.620908079996,48.64809000000241,53357.7265848 2025-10-10,14:09:23.000,283,11002946,12165,0,1760105362,13011.519863429996,48.64809000000241,53357.7265848 2025-10-10,14:09:24.000,283,11002966,12205,0,1760105363,13011.459236639996,48.6198934799977,53357.768507520006 2025-10-10,14:09:25.000,283,11002961,12085,0,1760105364,13011.459236639996,48.6198934799977,53357.75453328 2025-10-10,14:09:26.000,283,11002906,12325,0,1760105365,13011.34471936999,48.570549570002186,53357.698636320005 2025-10-10,14:09:27.000,283,11002910,12365,0,1760105366,13011.27061996,48.55645131000347,53357.71261056 2025-10-10,14:09:28.000,283,11002932,12205,0,1760105367,13011.236938409995,48.535303919998114,53357.68466208 2025-10-10,14:09:29.000,283,11002992,12525,0,1760105368,13011.14936638,48.54235305000475,53357.67767496 2025-10-10,14:09:30.000,283,11002981,12285,0,1760105369,13011.088739589999,48.50005827000132,53357.67767496 2025-10-10,14:09:31.000,283,11002976,12325,0,1760105370,13011.08200327999,48.45071435999853,53357.649726480005 2025-10-10,14:09:32.000,283,11002942,12125,0,1760105371,13011.014640179994,48.46481262000452,53357.600816640006 2025-10-10,14:09:33.000,283,11002975,12325,0,1760105372,13010.927068149998,48.38022305999766,53357.6567136 2025-10-10,14:09:34.000,283,11002943,12245,0,1760105373,13010.893386599993,48.352026540000224,53357.57286816001 2025-10-10,14:09:35.000,283,11002940,12165,0,1760105374,13010.799078259988,48.352026540000224,53357.54491968 2025-10-10,14:09:36.000,283,11002944,12285,0,1760105375,13010.772133019993,48.32383002000279,53357.55889392 2025-10-10,14:09:37.000,283,11002958,12205,0,1760105376,13010.671088369993,48.337928280001506,53357.530945440005 2025-10-10,14:09:38.000,283,11002944,12245,0,1760105377,13010.630670509992,48.32383002000279,53357.60780376 2025-10-10,14:09:39.000,283,11002978,12245,0,1760105378,13010.610461579992,48.344977410000865,53357.49600984 2025-10-10,14:09:40.000,283,11002936,12445,0,1760105379,13010.576780030002,48.295633499998075,53357.5169712 2025-10-10,14:09:41.000,283,11002951,12165,0,1760105380,13010.543098479997,48.359075669999584,53357.53793256 2025-10-10,14:09:42.000,283,11002914,12165,0,1760105381,13010.536362170002,48.295633499998075,53357.48902272 2025-10-10,14:09:43.000,283,11002950,12125,0,1760105382,13010.495944310002,48.32383002000279,53357.47504848001 2025-10-10,14:09:44.000,283,11002974,12045,0,1760105383,13010.475735380001,48.295633499998075,53357.50299696001 2025-10-10,14:09:45.000,283,11002951,12445,0,1760105384,13010.448790139992,48.32383002000279,53357.45408712001 2025-10-10,14:09:46.000,283,11002924,12245,0,1760105385,13010.394899660001,48.344977410000865,53357.41915152 2025-10-10,14:09:47.000,283,11002924,12205,0,1760105386,13010.394899660001,48.394321320003655,53357.47504848001 2025-10-10,14:09:48.000,283,11002911,12365,0,1760105387,13010.374690730001,48.401370450003014,53357.45408712001 2025-10-10,14:09:49.000,283,11002916,12245,0,1760105388,13010.307327629991,48.43661609999981,53357.363254560005 2025-10-10,14:09:50.000,283,11002932,12085,0,1760105389,13010.300591319996,48.43661609999981,53357.44011288 2025-10-10,14:09:51.000,283,11002921,12245,0,1760105390,13010.22649190999,48.41546871000173,53357.38421592001 2025-10-10,14:09:52.000,283,11002902,12125,0,1760105391,13010.199546669995,48.45776348999789,53357.33530608001 2025-10-10,14:09:53.000,283,11002881,12365,0,1760105392,13010.13218357,48.46481262000452,53357.32831896 2025-10-10,14:09:54.000,283,11002901,12325,0,1760105393,13010.12544725999,48.46481262000452,53357.33530608001 2025-10-10,14:09:55.000,283,11002888,12285,0,1760105394,13010.06482046999,48.4859600100026,53357.32831896 2025-10-10,14:09:56.000,283,11002969,12325,0,1760105395,13010.06482046999,48.47891088000324,53357.34928032 2025-10-10,14:09:57.000,283,11002909,11925,0,1760105396,13010.03113892,48.521205659999396,53357.32831896 2025-10-10,14:09:58.000,283,11002947,12125,0,1760105397,13010.00419367999,48.51415653000004,53357.293383360004 2025-10-10,14:09:59.000,283,11002901,12325,0,1760105398,13009.94356688999,48.54940218000411,53357.28639624001 2025-10-10,14:10:00.000,283,11002931,12205,0,1760105399,13009.936830579994,48.51415653000004,53357.30735760001 2025-10-10,14:10:01.000,283,11002973,12325,0,1760105400,13009.94356688999,48.570549570002186,53357.314344720005 2025-10-10,14:10:02.000,283,11002950,12245,0,1760105401,13009.90988534,48.56350044000283,53357.363254560005 2025-10-10,14:10:03.000,283,11002933,12165,0,1760105402,13009.86273116999,48.59874608999962,53357.30735760001 2025-10-10,14:10:04.000,283,11002952,12285,0,1760105403,13009.849258549999,48.577598700001545,53357.30735760001 2025-10-10,14:10:05.000,283,11002902,12165,0,1760105404,13009.815576999994,48.61284434999834,53357.30037048 2025-10-10,14:10:06.000,283,11002934,12205,0,1760105405,13009.795368069994,48.59874608999962,53357.293383360004 2025-10-10,14:10:07.000,283,11002948,12365,0,1760105406,13009.775159139994,48.633991740003694,53357.25844776001 2025-10-10,14:10:08.000,283,11002926,12485,0,1760105407,13009.748213899999,48.61284434999834,53357.314344720005 2025-10-10,14:10:09.000,283,11002883,12125,0,1760105408,13009.714532349994,48.626942610004335,53357.21652504001 2025-10-10,14:10:10.000,283,11002880,12325,0,1760105409,13009.674114489993,48.67628651999985,53357.293383360004 2025-10-10,14:10:11.000,283,11002938,12285,0,1760105410,13009.613487699993,48.697433909997926,53357.23049928 2025-10-10,14:10:12.000,283,11002934,12365,0,1760105411,13009.600015079988,48.72563043000264,53357.27940912 2025-10-10,14:10:13.000,283,11002964,12165,0,1760105412,13009.472025189993,48.76792520999879,53357.30037048 2025-10-10,14:10:14.000,283,11002912,12365,0,1760105413,13009.377716850002,48.810219990002224,53357.25844776001 2025-10-10,14:10:15.000,283,11002944,12445,0,1760105414,13009.303617439997,48.78202347000479,53357.23049928 2025-10-10,14:10:16.000,283,11002938,12205,0,1760105415,13009.229518029992,48.796121730003506,53357.25844776001 2025-10-10,14:10:17.000,283,11002972,12125,0,1760105416,13009.108264449991,48.83841650999966,53357.21652504001 2025-10-10,14:10:18.000,283,11002948,12205,0,1760105417,13009.081319209996,48.803170860002865,53357.244473520004 2025-10-10,14:10:19.000,283,11002912,12245,0,1760105418,13008.980274559995,48.78202347000479,53357.2025508 2025-10-10,14:10:20.000,283,11002946,12405,0,1760105419,13008.89270253,48.8313673800003,53357.22351216 2025-10-10,14:10:21.000,283,11002895,12285,0,1760105420,13008.838812049995,48.82431825000094,53357.20953792 2025-10-10,14:10:22.000,283,11002913,12125,0,1760105421,13008.76471263999,48.810219990002224,53357.18158944 2025-10-10,14:10:23.000,283,11002944,12285,0,1760105422,13008.656931679994,48.81726912000158,53357.16062808 2025-10-10,14:10:24.000,283,11002920,12285,0,1760105423,13008.62325012999,48.796121730003506,53357.146653840005 2025-10-10,14:10:25.000,283,11002922,12165,0,1760105424,13008.62325012999,48.796121730003506,53357.17460232 2025-10-10,14:10:26.000,283,11002964,11885,0,1760105425,13008.562623339989,48.77497433999815,53357.146653840005 2025-10-10,14:10:27.000,283,11002870,12325,0,1760105426,13008.488523929998,48.85251476999838,53357.1326796 2025-10-10,14:10:28.000,283,11002857,12165,0,1760105427,13008.475051309993,48.83841650999966,53357.11870536001 2025-10-10,14:10:29.000,283,11002898,12325,0,1760105428,13008.380742969988,48.88776042000245,53357.11870536001 2025-10-10,14:10:30.000,283,11002925,12405,0,1760105429,13008.394215589993,48.88776042000245,53357.08376976 2025-10-10,14:10:31.000,283,11002893,12245,0,1760105430,13008.353797729993,48.930055199998606,53357.09075688001 2025-10-10,14:10:32.000,283,11002978,12365,0,1760105431,13008.380742969988,49.042841280002904,53357.08376976 2025-10-10,14:10:33.000,283,11002879,12365,0,1760105432,13008.353797729993,49.08513605999906,53357.03485992 2025-10-10,14:10:34.000,283,11002928,12205,0,1760105433,13008.313379869993,49.09923431999778,53357.06979552001 2025-10-10,14:10:35.000,283,11002910,12205,0,1760105434,13008.293170939993,49.14857823000057,53357.06979552001 2025-10-10,14:10:36.000,283,11002946,12205,0,1760105435,13008.340325110003,49.23316779000015,53357.097744000006 2025-10-10,14:10:37.000,283,11002895,12245,0,1760105436,13008.360534039988,49.29660996000166,53357.09075688001 2025-10-10,14:10:38.000,283,11002897,12085,0,1760105437,13008.394215589993,49.3248064799991,53357.11870536001 2025-10-10,14:10:39.000,283,11002928,12285,0,1760105438,13008.353797729993,49.37415039000189,53357.08376976 2025-10-10,14:10:40.000,283,11002938,12525,0,1760105439,13008.374006659993,49.41644516999804,53357.08376976 2025-10-10,14:10:41.000,283,11002881,12285,0,1760105440,13008.360534039988,49.49398559999827,53357.11171824 2025-10-10,14:10:42.000,283,11002889,12245,0,1760105441,13008.380742969988,49.50808386000426,53357.12569248 2025-10-10,14:10:43.000,283,11002950,12245,0,1760105442,13008.374006659993,49.49398559999827,53357.097744000006 2025-10-10,14:10:44.000,283,11002910,12165,0,1760105443,13008.414424519993,49.51513299000362,53357.12569248 2025-10-10,14:10:45.000,283,11002928,12405,0,1760105444,13008.394215589993,49.52923125000234,53357.12569248 2025-10-10,14:10:46.000,283,11002937,12405,0,1760105445,13008.394215589993,49.578575159997854,53357.13966672001 2025-10-10,14:10:47.000,283,11002870,12325,0,1760105446,13008.380742969988,49.58562429000449,53357.097744000006 2025-10-10,14:10:48.000,283,11002939,11965,0,1760105447,13008.374006659993,49.578575159997854,53357.17460232 2025-10-10,14:10:49.000,283,11002934,12125,0,1760105448,13008.374006659993,49.571526029998495,53357.146653840005 2025-10-10,14:10:50.000,283,11002932,12285,0,1760105449,13008.367270349998,49.571526029998495,53357.13966672001 2025-10-10,14:10:51.000,283,11002959,12325,0,1760105450,13008.326852489998,49.59972255000321,53357.17460232 2025-10-10,14:10:52.000,283,11002923,12165,0,1760105451,13008.286434629998,49.55742776999978,53357.146653840005 2025-10-10,14:10:53.000,283,11002969,12205,0,1760105452,13008.266225699997,49.620869940001285,53357.16761520001 2025-10-10,14:10:54.000,283,11002948,12125,0,1760105453,13008.198862600002,49.64906645999872,53357.18158944 2025-10-10,14:10:55.000,283,11002914,12165,0,1760105454,13008.171917359992,49.64201732999936,53357.146653840005 2025-10-10,14:10:56.000,283,11002935,12405,0,1760105455,13008.151708429992,49.64201732999936,53357.16761520001 2025-10-10,14:10:57.000,283,11003010,12125,0,1760105456,13008.084345329997,49.677262980003434,53357.16062808 2025-10-10,14:10:58.000,283,11002991,12045,0,1760105457,13008.030454849992,49.72660688999895,53357.18158944 2025-10-10,14:10:59.000,283,11002958,11965,0,1760105458,13007.990036989991,49.71955775999959,53357.15364096 2025-10-10,14:11:00.000,283,11002945,12445,0,1760105459,13007.949619129991,49.73365601999831,53357.15364096 2025-10-10,14:11:01.000,283,11002993,12165,0,1760105460,13007.909201269991,49.77595080000174,53357.23748640001 2025-10-10,14:11:02.000,283,11002927,12245,0,1760105461,13007.888992339991,49.81119644999853,53357.17460232 2025-10-10,14:11:03.000,283,11002901,12365,0,1760105462,13007.83510186,49.902835140004754,53357.16062808 2025-10-10,14:11:04.000,283,11002932,12285,0,1760105463,13007.81489293,49.95922817999963,53357.15364096 2025-10-10,14:11:05.000,283,11002921,12245,0,1760105464,13007.781211379996,49.98742470000434,53357.21652504001 2025-10-10,14:11:06.000,283,11002986,12165,0,1760105465,13007.80815661999,50.05086686999857,53357.18158944 2025-10-10,14:11:07.000,283,11002944,12245,0,1760105466,13007.73405721,50.093161650002,53357.20953792 2025-10-10,14:11:08.000,283,11002935,12565,0,1760105467,13007.71384828,50.14955469000415,53357.21652504001 2025-10-10,14:11:09.000,283,11002945,12285,0,1760105468,13007.639748869995,50.22004598999774,53357.20953792 2025-10-10,14:11:10.000,283,11002971,12365,0,1760105469,13007.60606731999,50.28348815999925,53357.1326796 2025-10-10,14:11:11.000,283,11002906,12205,0,1760105470,13007.599331009995,50.3398812000014,53357.2025508 2025-10-10,14:11:12.000,283,11002938,12285,0,1760105471,13007.52523159999,50.41037250000227,53357.23049928 2025-10-10,14:11:13.000,283,11002942,12245,0,1760105472,13007.498286359994,50.45971640999778,53357.23049928 2025-10-10,14:11:14.000,283,11002933,12245,0,1760105473,13007.451132189999,50.52315857999929,53357.18857656001 2025-10-10,14:11:15.000,283,11002958,12165,0,1760105474,13007.451132189999,50.54430597000464,53357.21652504001 2025-10-10,14:11:16.000,283,11002999,12325,0,1760105475,13007.417450639994,50.59364988000016,53357.17460232 2025-10-10,14:11:17.000,283,11002928,12125,0,1760105476,13007.383769089989,50.650042920002306,53357.195563680005 2025-10-10,14:11:18.000,283,11003065,12205,0,1760105477,13007.356823849994,50.67823943999974,53357.244473520004 2025-10-10,14:11:19.000,283,11002897,12165,0,1760105478,13007.350087539999,50.706435960004455,53357.195563680005 2025-10-10,14:11:20.000,283,11002956,12485,0,1760105479,13007.316405989994,50.76987812999869,53357.272422 2025-10-10,14:11:21.000,283,11002914,12525,0,1760105480,13007.343351229989,50.81217291000212,53357.25844776001 2025-10-10,14:11:22.000,283,11003012,12325,0,1760105481,13007.323142299989,50.85446768999827,53357.23049928 2025-10-10,14:11:23.000,283,11002953,12245,0,1760105482,13007.309669679998,50.91086073000042,53357.23049928 2025-10-10,14:11:24.000,283,11002958,12285,0,1760105483,13007.343351229989,50.946106380004494,53357.28639624001 2025-10-10,14:11:25.000,283,11003018,12285,0,1760105484,13007.282724439989,51.009548549998726,53357.28639624001 2025-10-10,14:11:26.000,283,11002982,12405,0,1760105485,13007.275988129993,51.115285500003665,53357.272422 2025-10-10,14:11:27.000,283,11003011,12085,0,1760105486,13007.249042889998,51.17167853999854,53357.30735760001 2025-10-10,14:11:28.000,283,11003014,12445,0,1760105487,13007.228833959998,51.23512071000005,53357.293383360004 2025-10-10,14:11:29.000,283,11003013,12285,0,1760105488,13007.188416099998,51.249218969998765,53357.30735760001 2025-10-10,14:11:30.000,283,11002987,12245,0,1760105489,13007.161470859988,51.37610331000178,53357.265434880006 2025-10-10,14:11:31.000,283,11002949,12405,0,1760105490,13007.087371449998,51.43249635000393,53357.265434880006 2025-10-10,14:11:32.000,283,11002959,12205,0,1760105491,13007.026744659997,51.531184170002234,53357.272422 2025-10-10,14:11:33.000,283,11002938,12205,0,1760105492,13006.986326799997,51.58052807999775,53357.293383360004 2025-10-10,14:11:34.000,283,11002941,12245,0,1760105493,13006.905491079997,51.62282286000118,53357.23748640001 2025-10-10,14:11:35.000,283,11002974,12325,0,1760105494,13006.844864289997,51.67921590000333,53357.272422 2025-10-10,14:11:36.000,283,11002894,12245,0,1760105495,13006.811182739992,51.749707200004195,53357.28639624001 2025-10-10,14:11:37.000,283,11002930,12125,0,1760105496,13006.743819639996,51.83429676000378,53357.28639624001 2025-10-10,14:11:38.000,283,11002914,12285,0,1760105497,13006.669720229991,51.82019849999779,53357.293383360004 2025-10-10,14:11:39.000,283,11002927,12285,0,1760105498,13006.65624761,51.86249328000122,53357.293383360004 2025-10-10,14:11:40.000,283,11002930,12325,0,1760105499,13006.521521409995,51.940033710001444,53357.293383360004 2025-10-10,14:11:41.000,283,11002909,12445,0,1760105500,13006.561939269995,52.00347588000295,53357.25146064 2025-10-10,14:11:42.000,283,11002943,12165,0,1760105501,13006.5147851,52.052819789998466,53357.265434880006 2025-10-10,14:11:43.000,283,11002968,12205,0,1760105502,13006.48783985999,52.12331108999933,53357.23049928 2025-10-10,14:11:44.000,283,11002966,12205,0,1760105503,13006.5147851,52.17970413000148,53357.2025508 2025-10-10,14:11:45.000,283,11002902,12165,0,1760105504,13006.481103549995,52.25019543000235,53357.28639624001 2025-10-10,14:11:46.000,283,11002938,11965,0,1760105505,13006.501312479995,52.31363760000386,53357.25146064 2025-10-10,14:11:47.000,283,11002921,12485,0,1760105506,13006.44742199999,52.41232542000216,53357.272422 2025-10-10,14:11:48.000,283,11002905,12125,0,1760105507,13006.46763092999,52.41937455000152,53357.22351216 2025-10-10,14:11:49.000,283,11002950,12525,0,1760105508,13006.48783985999,52.511013240000466,53357.272422 2025-10-10,14:11:50.000,283,11002902,12245,0,1760105509,13006.47436724,52.574455410001974,53357.272422 2025-10-10,14:11:51.000,283,11002939,12045,0,1760105510,13006.50804878999,52.61675018999813,53357.25844776001 2025-10-10,14:11:52.000,283,11002947,12285,0,1760105511,13006.440685689995,52.701339749997715,53357.22351216 2025-10-10,14:11:53.000,283,11002963,12405,0,1760105512,13006.481103549995,52.77183104999858,53357.293383360004 2025-10-10,14:11:54.000,283,11002916,12205,0,1760105513,13006.46763092999,52.82117496000137,53357.25146064 2025-10-10,14:11:55.000,283,11002925,12205,0,1760105514,13006.40700413999,52.8634697400048,53357.23049928 2025-10-10,14:11:56.000,283,11002976,12045,0,1760105515,13006.42721306999,52.89166626000224,53357.23748640001 2025-10-10,14:11:57.000,283,11002907,12365,0,1760105516,13006.35311366,52.983304950001184,53357.265434880006 2025-10-10,14:11:58.000,283,11002907,12165,0,1760105517,13006.36658627999,53.03969799000333,53357.27940912 2025-10-10,14:11:59.000,283,11002889,12285,0,1760105518,13006.32616841999,53.096091029998206,53357.244473520004 2025-10-10,14:12:00.000,283,11002905,12205,0,1760105519,13006.28575055999,53.06084538000141,53357.195563680005 2025-10-10,14:12:01.000,283,11002917,12325,0,1760105520,13006.27227794,53.152484070000355,53357.25844776001 2025-10-10,14:12:02.000,283,11002969,12525,0,1760105521,13006.211651149999,53.22297537000122,53357.293383360004 2025-10-10,14:12:03.000,283,11002963,12365,0,1760105522,13006.177969599994,53.22297537000122,53357.293383360004 2025-10-10,14:12:04.000,283,11002817,12365,0,1760105523,13006.198178529994,53.25822101999802,53357.25146064 2025-10-10,14:12:05.000,283,11002899,12125,0,1760105524,13006.18470590999,53.328712319998886,53357.244473520004 2025-10-10,14:12:06.000,283,11002875,12165,0,1760105525,13006.110606499999,53.335761449998245,53357.23748640001 2025-10-10,14:12:07.000,283,11002946,12285,0,1760105526,13006.117342809994,53.328712319998886,53357.195563680005 2025-10-10,14:12:08.000,283,11002871,12325,0,1760105527,13006.090397569998,53.40625274999911,53357.17460232 2025-10-10,14:12:09.000,283,11002914,12445,0,1760105528,13006.090397569998,53.441498400003184,53357.265434880006 2025-10-10,14:12:10.000,283,11002911,12205,0,1760105529,13006.070188639998,53.48379317999934,53357.23748640001 2025-10-10,14:12:11.000,283,11002923,12125,0,1760105530,13006.063452329989,53.554284480000206,53357.244473520004 2025-10-10,14:12:12.000,283,11002953,12445,0,1760105531,13006.009561849998,53.617726650001714,53357.2025508 2025-10-10,14:12:13.000,283,11002904,12125,0,1760105532,13006.043243399989,53.63182491000043,53357.265434880006 2025-10-10,14:12:14.000,283,11002929,12045,0,1760105533,13006.049979709998,53.667070560004504,53357.30037048 2025-10-10,14:12:15.000,283,11002911,12205,0,1760105534,13006.029770779998,53.75870925000345,53357.23748640001 2025-10-10,14:12:16.000,283,11002920,12165,0,1760105535,13006.029770779998,53.80805315999896,53357.22351216 2025-10-10,14:12:17.000,283,11002928,12125,0,1760105536,13006.043243399989,53.829200550004316,53357.21652504001 2025-10-10,14:12:18.000,283,11002950,12165,0,1760105537,13006.016298159993,53.9137901100039,53357.28639624001 2025-10-10,14:12:19.000,283,11002911,12285,0,1760105538,13006.056716019993,53.95608489000006,53357.244473520004 2025-10-10,14:12:20.000,283,11002914,12205,0,1760105539,13006.070188639998,54.012477930002206,53357.25844776001 2025-10-10,14:12:21.000,283,11002962,12125,0,1760105540,13006.056716019993,54.04067444999964,53357.25844776001 2025-10-10,14:12:22.000,283,11002983,12445,0,1760105541,13006.009561849998,54.139362269997946,53357.27940912 2025-10-10,14:12:23.000,283,11002975,12165,0,1760105542,13006.029770779998,54.14641140000458,53357.27940912 2025-10-10,14:12:24.000,283,11002927,12245,0,1760105543,13006.029770779998,54.202804439999454,53357.265434880006 2025-10-10,14:12:25.000,283,11002965,12285,0,1760105544,13005.969143989998,54.2591974800016,53357.22351216 2025-10-10,14:12:26.000,283,11002933,12205,0,1760105545,13005.942198749988,54.32263965000311,53357.314344720005 2025-10-10,14:12:27.000,283,11002986,12525,0,1760105546,13005.942198749988,54.35083617000055,53357.32831896 2025-10-10,14:12:28.000,283,11003018,12485,0,1760105547,13005.895044579993,54.39313095000398,53357.25844776001 2025-10-10,14:12:29.000,283,11002988,12285,0,1760105548,13005.921989820003,54.40018008000334,53357.25146064 2025-10-10,14:12:30.000,283,11002952,12205,0,1760105549,13005.921989820003,54.48476964000292,53357.32133184 2025-10-10,14:12:31.000,283,11002935,12325,0,1760105550,13005.895044579993,54.51296616000036,53357.25146064 2025-10-10,14:12:32.000,283,11003001,12405,0,1760105551,13005.935462439993,54.604604849999305,53357.272422 2025-10-10,14:12:33.000,283,11002965,12325,0,1760105552,13005.948935059998,54.646899630002736,53357.30735760001 2025-10-10,14:12:34.000,283,11002988,12365,0,1760105553,13005.975880299993,54.73853832000168,53357.32831896 2025-10-10,14:12:35.000,283,11002961,12485,0,1760105554,13005.989352919998,54.78788223000447,53357.30037048 2025-10-10,14:12:36.000,283,11002950,12325,0,1760105555,13006.009561849998,54.879520920003415,53357.30735760001 2025-10-10,14:12:37.000,283,11002919,12325,0,1760105556,13006.076924949994,54.94296308999765,53357.32831896 2025-10-10,14:12:38.000,283,11002953,12205,0,1760105557,13006.016298159993,55.020503519997874,53357.34928032 2025-10-10,14:12:39.000,283,11003002,12205,0,1760105558,13006.029770779998,55.12624047000281,53357.363254560005 2025-10-10,14:12:40.000,283,11002976,12245,0,1760105559,13006.049979709998,55.2108300300024,53357.363254560005 2025-10-10,14:12:41.000,283,11002926,12485,0,1760105560,13006.083661259989,55.26017393999791,53357.3772288 2025-10-10,14:12:42.000,283,11002963,12165,0,1760105561,13006.043243399989,55.37296002000221,53357.34928032 2025-10-10,14:12:43.000,283,11002907,12365,0,1760105562,13006.083661259989,55.47869696999987,53357.39819016 2025-10-10,14:12:44.000,283,11002982,12125,0,1760105563,13006.097133879994,55.513942620003945,53357.4471 2025-10-10,14:12:45.000,283,11003001,12245,0,1760105564,13006.117342809994,55.58443392000481,53357.433125760006 2025-10-10,14:12:46.000,283,11002979,12165,0,1760105565,13006.117342809994,55.67607261000376,53357.39819016 2025-10-10,14:12:47.000,283,11002958,12285,0,1760105566,13006.103870189989,55.73951477999799,53357.39120304 2025-10-10,14:12:48.000,283,11002998,12285,0,1760105567,13006.137551739994,55.82410434000485,53357.44011288 2025-10-10,14:12:49.000,283,11002949,12085,0,1760105568,13006.191442219999,55.95098868000059,53357.41915152 2025-10-10,14:12:50.000,283,11002969,12365,0,1760105569,13006.164496979989,56.00738172000274,53357.41915152 2025-10-10,14:12:51.000,283,11003005,12205,0,1760105570,13006.177969599994,56.091971280002326,53357.45408712001 2025-10-10,14:12:52.000,283,11002954,12245,0,1760105571,13006.198178529994,56.19065910000063,53357.482035600005 2025-10-10,14:12:53.000,283,11003003,12205,0,1760105572,13006.171233289999,56.29639604999829,53357.47504848001 2025-10-10,14:12:54.000,283,11003005,12325,0,1760105573,13006.20491483999,56.41623126000195,53357.50299696001 2025-10-10,14:12:55.000,283,11002954,12165,0,1760105574,13006.198178529994,56.47967343000346,53357.48902272 2025-10-10,14:12:56.000,283,11002985,12405,0,1760105575,13006.157760669994,56.6065577699992,53357.50299696001 2025-10-10,14:12:57.000,283,11002978,12445,0,1760105576,13006.18470590999,56.691147329998785,53357.5169712 2025-10-10,14:12:58.000,283,11002964,12285,0,1760105577,13006.157760669994,56.81098254000244,53357.5169712 2025-10-10,14:12:59.000,283,11002989,12285,0,1760105578,13006.097133879994,56.8532773199986,53357.53793256 2025-10-10,14:13:00.000,283,11002957,12365,0,1760105579,13006.090397569998,56.93081774999882,53357.49600984 2025-10-10,14:13:01.000,283,11002947,12245,0,1760105580,13006.097133879994,57.00130904999969,53357.53793256 2025-10-10,14:13:02.000,283,11002988,12325,0,1760105581,13006.049979709998,57.0647512200012,53357.55190680001 2025-10-10,14:13:03.000,283,11002954,12285,0,1760105582,13006.023034469988,57.10704600000463,53357.5169712 2025-10-10,14:13:04.000,283,11002953,12325,0,1760105583,13005.996089229993,57.21983208000165,53357.49600984 2025-10-10,14:13:05.000,283,11002957,12285,0,1760105584,13005.975880299993,57.24097946999973,53357.55190680001 2025-10-10,14:13:06.000,283,11002971,12405,0,1760105585,13005.996089229993,57.318519899999956,53357.5868424 2025-10-10,14:13:07.000,283,11002965,12365,0,1760105586,13005.996089229993,57.41720771999826,53357.579855280004 2025-10-10,14:13:08.000,283,11002961,12125,0,1760105587,13006.009561849998,57.48769901999913,53357.56588104 2025-10-10,14:13:09.000,283,11002943,11925,0,1760105588,13006.029770779998,57.58638684000471,53357.600816640006 2025-10-10,14:13:10.000,283,11002951,12285,0,1760105589,13006.103870189989,57.63573075000022,53357.5868424 2025-10-10,14:13:11.000,283,11002986,12045,0,1760105590,13006.117342809994,57.75556596000388,53357.63575224 2025-10-10,14:13:12.000,283,11002963,12165,0,1760105591,13006.110606499999,57.88245029999962,53357.66370072 2025-10-10,14:13:13.000,283,11002930,12245,0,1760105592,13006.137551739994,57.93884334000177,53357.61479088 2025-10-10,14:13:14.000,283,11002962,12165,0,1760105593,13006.18470590999,58.03753116000007,53357.64273936001 2025-10-10,14:13:15.000,283,11002975,12285,0,1760105594,13006.22512376999,58.15031724000437,53357.64273936001 2025-10-10,14:13:16.000,283,11003020,12245,0,1760105595,13006.26554162999,58.28425070999947,53357.67767496 2025-10-10,14:13:17.000,283,11002972,12325,0,1760105596,13006.29248687,58.38998766000441,53357.67068784001 2025-10-10,14:13:18.000,283,11002959,12325,0,1760105597,13006.339641039995,58.48162635000335,53357.71261056 2025-10-10,14:13:19.000,283,11002917,12205,0,1760105598,13006.34637734999,58.62965808000445,53357.68466208 2025-10-10,14:13:20.000,283,11002971,12125,0,1760105599,13006.42721306999,58.71424764000403,53357.74055904001 2025-10-10,14:13:21.000,283,11002904,12165,0,1760105600,13006.41374045,58.79883720000362,53357.74055904001 2025-10-10,14:13:22.000,283,11002967,12485,0,1760105601,13006.40700413999,58.93277066999872,53357.7265848 2025-10-10,14:13:23.000,283,11002949,12245,0,1760105602,13006.43394938,59.010311099998944,53357.76152040001 2025-10-10,14:13:24.000,283,11002934,12365,0,1760105603,13006.48783985999,59.108998920004524,53357.796456000004 2025-10-10,14:13:25.000,283,11002966,12285,0,1760105604,13006.46763092999,59.172441089998756,53357.85235296 2025-10-10,14:13:26.000,283,11002959,12645,0,1760105605,13006.5147851,59.31342369000049,53357.9012628 2025-10-10,14:13:27.000,283,11002940,12245,0,1760105606,13006.541730339995,59.43325890000415,53357.87331432 2025-10-10,14:13:28.000,283,11002939,12365,0,1760105607,13006.54846664999,59.54604498000117,53357.915237040004 2025-10-10,14:13:29.000,283,11002941,12365,0,1760105608,13006.622566059996,59.6235854100014,53357.94318552 2025-10-10,14:13:30.000,283,11003015,12205,0,1760105609,13006.649511299991,59.72932235999906,53357.915237040004 2025-10-10,14:13:31.000,283,11002982,12245,0,1760105610,13006.69666547,59.77161714000249,53357.97812112001 2025-10-10,14:13:32.000,283,11002985,12445,0,1760105611,13006.730347019991,59.863255830001435,53357.97812112001 2025-10-10,14:13:33.000,283,11002962,12525,0,1760105612,13006.777501190001,59.94784539000102,53358.0410052 2025-10-10,14:13:34.000,283,11002917,12445,0,1760105613,13006.831391669992,60.01128756000253,53358.02703096001 2025-10-10,14:13:35.000,283,11002981,12205,0,1760105614,13006.905491079997,60.06768060000468,53358.07594080001 2025-10-10,14:13:36.000,283,11002998,12245,0,1760105615,13006.932436319992,60.16636842000298,53358.034018080005 2025-10-10,14:13:37.000,283,11003010,12085,0,1760105616,13006.979590490002,60.25800711000193,53358.1108764 2025-10-10,14:13:38.000,283,11002975,12365,0,1760105617,13007.033480969993,60.30030188999808,53358.11786352 2025-10-10,14:13:39.000,283,11002946,12325,0,1760105618,13007.040217280002,60.34964580000087,53358.17376048001 2025-10-10,14:13:40.000,283,11002967,12205,0,1760105619,13007.060426210002,60.462431879997894,53358.2156832 2025-10-10,14:13:41.000,283,11002936,12125,0,1760105620,13007.087371449998,60.53997230999812,53358.26459304001 2025-10-10,14:13:42.000,283,11002970,12365,0,1760105621,13007.127789309998,60.60341447999963,53358.23664456 2025-10-10,14:13:43.000,283,11002976,12405,0,1760105622,13007.134525619993,60.63161100000434,53358.27856728 2025-10-10,14:13:44.000,283,11002965,12325,0,1760105623,13007.154734549993,60.69505316999857,53358.320490000006 2025-10-10,14:13:45.000,283,11002986,12405,0,1760105624,13007.141261930003,60.75849534000008,53358.33446424 2025-10-10,14:13:46.000,283,11002923,12485,0,1760105625,13007.154734549993,60.82193751000159,53358.3554256 2025-10-10,14:13:47.000,283,11002980,12085,0,1760105626,13007.127789309998,60.87833055000374,53358.3554256 2025-10-10,14:13:48.000,283,11003003,12205,0,1760105627,13007.147998239998,60.92062532999989,53358.4252968 2025-10-10,14:13:49.000,283,11002959,12325,0,1760105628,13007.147998239998,61.01226401999884,53358.39734832 2025-10-10,14:13:50.000,283,11002982,12245,0,1760105629,13007.168207169998,61.04750967000291,53358.39734832 2025-10-10,14:13:51.000,283,11002965,12485,0,1760105630,13007.188416099998,61.139148360001855,53358.439271040006 2025-10-10,14:13:52.000,283,11002967,12325,0,1760105631,13007.201888719988,61.195541400004004,53358.51612936 2025-10-10,14:13:53.000,283,11002937,12285,0,1760105632,13007.208625029998,61.20963966000272,53358.488180880006 2025-10-10,14:13:54.000,283,11002980,12245,0,1760105633,13007.249042889998,61.3294748699991,53358.50215512 2025-10-10,14:13:55.000,283,11002965,12365,0,1760105634,13007.309669679998,61.371769650002534,53358.55805208001 2025-10-10,14:13:56.000,283,11002960,12165,0,1760105635,13007.336614919994,61.46340834000148,53358.57202632 2025-10-10,14:13:57.000,283,11002937,12485,0,1760105636,13007.383769089989,61.46340834000148,53358.5650392 2025-10-10,14:13:58.000,283,11002966,12325,0,1760105637,13007.498286359994,61.60439094000321,53358.59997480001 2025-10-10,14:13:59.000,283,11002976,12285,0,1760105638,13007.518495289994,61.68193137000344,53358.68382024 2025-10-10,14:14:00.000,283,11002994,12285,0,1760105639,13007.60606731999,61.75242267000431,53358.67683312001 2025-10-10,14:14:01.000,283,11003012,12285,0,1760105640,13007.68690303999,61.79471745000046,53358.71875584 2025-10-10,14:14:02.000,283,11002970,12205,0,1760105641,13007.720584589995,61.88635613999941,53358.753691440004 2025-10-10,14:14:03.000,283,11002949,12325,0,1760105642,13007.78794768999,61.96389656999963,53358.76766568001 2025-10-10,14:14:04.000,283,11002985,12205,0,1760105643,13007.868783409991,62.04848612999922,53358.79561416001 2025-10-10,14:14:05.000,283,11002960,12205,0,1760105644,13007.942882819996,62.175370470002235,53358.85849824 2025-10-10,14:14:06.000,283,11002916,12565,0,1760105645,13008.030454849992,62.238812640003744,53358.86548536001 2025-10-10,14:14:07.000,283,11002981,12365,0,1760105646,13008.064136399997,62.28815654999926,53358.8794596 2025-10-10,14:14:08.000,283,11002963,12285,0,1760105647,13008.138235810002,62.3938935000042,53358.93535656001 2025-10-10,14:14:09.000,283,11002962,12285,0,1760105648,13008.252753079993,62.45028653999907,53358.95631792 2025-10-10,14:14:10.000,283,11002959,12285,0,1760105649,13008.313379869993,62.57012175000273,53359.04715048 2025-10-10,14:14:11.000,283,11003006,12125,0,1760105650,13008.407688209998,62.64766218000295,53359.03317624001 2025-10-10,14:14:12.000,283,11003002,12085,0,1760105651,13008.515469169994,62.71815348000382,53359.09606032 2025-10-10,14:14:13.000,283,11002940,12125,0,1760105652,13008.596304889994,62.83093956000084,53359.110034560006 2025-10-10,14:14:14.000,283,11002938,12165,0,1760105653,13008.656931679994,62.90143086000171,53359.17291864 2025-10-10,14:14:15.000,283,11002944,12125,0,1760105654,13008.757976329995,63.00716780999937,53359.207854240005 2025-10-10,14:14:16.000,283,11002956,12085,0,1760105655,13008.798394189995,63.11290476000431,53359.24977696001 2025-10-10,14:14:17.000,283,11002969,12205,0,1760105656,13008.86575728999,63.14815041000111,53359.24278984 2025-10-10,14:14:18.000,283,11002988,12325,0,1760105657,13008.97353825,63.26093648999813,53359.34759664001 2025-10-10,14:14:19.000,283,11002980,12125,0,1760105658,13009.061110279996,63.32437865999964,53359.305673920004 2025-10-10,14:14:20.000,283,11002977,12405,0,1760105659,13009.088055519991,63.36667344000307,53359.39650648001 2025-10-10,14:14:21.000,283,11003006,12325,0,1760105660,13009.121737069996,63.47241039000073,53359.445416320006 2025-10-10,14:14:22.000,283,11003027,12245,0,1760105661,13009.168891239991,63.53585256000224,53359.52227464 2025-10-10,14:14:23.000,283,11002929,12205,0,1760105662,13009.202572789996,63.59929473000375,53359.55022312 2025-10-10,14:14:24.000,283,11003049,12125,0,1760105663,13009.236254340001,63.71208081000077,53359.58515872001 2025-10-10,14:14:25.000,283,11002989,12565,0,1760105664,13009.303617439997,63.73322819999885,53359.613107200006 2025-10-10,14:14:26.000,283,11002995,12245,0,1760105665,13009.344035299997,63.78257211000164,53359.59913296 2025-10-10,14:14:27.000,283,11002963,12125,0,1760105666,13009.411398399992,63.8883090599993,53359.717914 2025-10-10,14:14:28.000,283,11003013,12445,0,1760105667,13009.451816259992,63.94470210000145,53359.74586248 2025-10-10,14:14:29.000,283,11002975,12125,0,1760105668,13009.498970430002,64.0010951400036,53359.717914 2025-10-10,14:14:30.000,283,11002914,12405,0,1760105669,13009.566333529998,64.11388122000062,53359.77381096001 2025-10-10,14:14:31.000,283,11002949,12045,0,1760105670,13009.593278769993,64.17027426000277,53359.81573368 2025-10-10,14:14:32.000,283,11003007,12285,0,1760105671,13009.647169249998,64.247814690003,53359.829707920006 2025-10-10,14:14:33.000,283,11002950,12125,0,1760105672,13009.728004969998,64.36060077000002,53359.90656624 2025-10-10,14:14:34.000,283,11003003,12285,0,1760105673,13009.775159139994,64.45928858999832,53359.87163064001 2025-10-10,14:14:35.000,283,11002938,12245,0,1760105674,13009.835785929994,64.52273075999983,53359.948488960006 2025-10-10,14:14:36.000,283,11003004,12205,0,1760105675,13009.90314902999,64.61436944999878,53359.94150184001 2025-10-10,14:14:37.000,283,11003016,12485,0,1760105676,13009.9503032,64.72010640000371,53360.0323344 2025-10-10,14:14:38.000,283,11003047,12205,0,1760105677,13010.03113892,64.81879422000202,53360.0323344 2025-10-10,14:14:39.000,283,11003002,12125,0,1760105678,13010.02440260999,64.88928552000289,53360.02534728 2025-10-10,14:14:40.000,283,11003005,12245,0,1760105679,13010.078293089995,64.98092421000183,53360.1022056 2025-10-10,14:14:41.000,283,11002982,12325,0,1760105680,13010.10523832999,65.03731725000398,53360.15111544 2025-10-10,14:14:42.000,283,11002970,12525,0,1760105681,13010.138919879995,65.10075941999821,53360.165089680006 2025-10-10,14:14:43.000,283,11003050,12405,0,1760105682,13010.18607404999,65.1853489799978,53360.20002528 2025-10-10,14:14:44.000,283,11002957,12045,0,1760105683,13010.18607404999,65.2487911499993,53360.20701240001 2025-10-10,14:14:45.000,283,11003004,12205,0,1760105684,13010.22649190999,65.33338070999889,53360.22098664 2025-10-10,14:14:46.000,283,11002990,12245,0,1760105685,13010.260173459996,65.37567549000232,53360.26989648 2025-10-10,14:14:47.000,283,11002984,12245,0,1760105686,13010.300591319996,65.40387200999976,53360.25592224001 2025-10-10,14:14:48.000,283,11002958,12125,0,1760105687,13010.320800249996,65.46026505000191,53360.27688360001 2025-10-10,14:14:49.000,283,11002948,12485,0,1760105688,13010.33427287,65.52370722000342,53360.283870720006 2025-10-10,14:14:50.000,283,11003068,12285,0,1760105689,13010.367954419991,65.5448546100015,53360.32579344001 2025-10-10,14:14:51.000,283,11002982,12045,0,1760105690,13010.442053829996,65.58010025999829,53360.30483208001 2025-10-10,14:14:52.000,283,11003045,12405,0,1760105691,13010.468999069992,65.61534591000236,53360.36771616 2025-10-10,14:14:53.000,283,11002980,12245,0,1760105692,13010.543098479997,65.66468981999788,53360.39566464 2025-10-10,14:14:54.000,283,11002960,12245,0,1760105693,13010.684560989997,65.72813198999938,53360.416626 2025-10-10,14:14:55.000,283,11002982,12245,0,1760105694,13010.704769919997,65.82681980999769,53360.45854872 2025-10-10,14:14:56.000,283,11003025,12245,0,1760105695,13010.805814569998,65.93255676000263,53360.451561600006 2025-10-10,14:14:57.000,283,11002989,12045,0,1760105696,13010.940540769989,65.96780240999942,53360.49348432001 2025-10-10,14:14:58.000,283,11002990,12165,0,1760105697,13011.048321729999,65.99599893000413,53360.58431688 2025-10-10,14:14:59.000,283,11003014,12245,0,1760105698,13011.12242113999,66.05239196999901,53360.57732976 2025-10-10,14:15:00.000,283,11002979,12165,0,1760105699,13011.22346578999,66.17222718000266,53360.66117520001 2025-10-10,14:15:01.000,283,11002985,12245,0,1760105700,13011.297565199995,66.24271848000353,53360.61226536001 2025-10-10,14:15:02.000,283,11003018,12205,0,1760105701,13011.398609849995,66.34140630000184,53360.6961108 2025-10-10,14:15:03.000,283,11002956,12125,0,1760105702,13011.48618187999,66.37665194999863,53360.66117520001 2025-10-10,14:15:04.000,283,11002959,12405,0,1760105703,13011.567017599991,66.47533977000421,53360.75200776 2025-10-10,14:15:05.000,283,11002965,12205,0,1760105704,13011.600699149996,66.52468367999973,53360.74502064 2025-10-10,14:15:06.000,283,11003016,12525,0,1760105705,13011.701743799997,66.57402759000252,53360.835853200006 2025-10-10,14:15:07.000,283,11002992,12285,0,1760105706,13011.748897969992,66.59517498000059,53360.814891840004 2025-10-10,14:15:08.000,283,11003005,12245,0,1760105707,13011.769106899992,66.67271541000082,53360.84284032 2025-10-10,14:15:09.000,283,11002978,12445,0,1760105708,13011.836470000002,66.70091192999826,53360.90572440001 2025-10-10,14:15:10.000,283,11003022,12125,0,1760105709,13011.917305720002,66.70091192999826,53360.94066 2025-10-10,14:15:11.000,283,11002978,12365,0,1760105710,13011.964459889998,66.71501019000425,53360.91271152 2025-10-10,14:15:12.000,283,11002980,12325,0,1760105711,13012.099186089989,66.72910845000297,53360.96162136 2025-10-10,14:15:13.000,283,11003010,12325,0,1760105712,13012.146340259998,66.72910845000297,53360.99655696001 2025-10-10,14:15:14.000,283,11002928,12125,0,1760105713,13012.213703359994,66.76435409999976,53361.10835088 2025-10-10,14:15:15.000,283,11002994,12245,0,1760105714,13012.267593839999,66.73615758000233,53361.06642816 2025-10-10,14:15:16.000,283,11003029,12285,0,1760105715,13012.36863849,66.72205932000361,53361.09437664001 2025-10-10,14:15:17.000,283,11003024,12405,0,1760105716,13012.42252896999,66.72205932000361,53361.09437664001 2025-10-10,14:15:18.000,283,11002989,12365,0,1760105717,13012.50336468999,66.6938627999989,53361.17822208 2025-10-10,14:15:19.000,283,11002981,12125,0,1760105718,13012.557255169995,66.6586171500021,53361.1852092 2025-10-10,14:15:20.000,283,11002983,11965,0,1760105719,13012.57072779,66.67976454000018,53361.2550804 2025-10-10,14:15:21.000,283,11002994,12325,0,1760105720,13012.60440933999,66.70091192999826,53361.26206752001 2025-10-10,14:15:22.000,283,11002989,12125,0,1760105721,13012.678508749996,66.65156802000274,53361.27604176 2025-10-10,14:15:23.000,283,11003024,12365,0,1760105722,13012.759344469996,66.6586171500021,53361.338925840006 2025-10-10,14:15:24.000,283,11002988,12165,0,1760105723,13012.745871849991,66.64451889000338,53361.36687432 2025-10-10,14:15:25.000,283,11002937,12365,0,1760105724,13012.819971259996,66.63042063000466,53361.338925840006 2025-10-10,14:15:26.000,283,11003030,12245,0,1760105725,13012.840180189996,66.62337149999803,53361.3249516 2025-10-10,14:15:27.000,283,11002969,12125,0,1760105726,13012.941224839997,66.62337149999803,53361.3948228 2025-10-10,14:15:28.000,283,11003015,12085,0,1760105727,13012.995115320002,66.63746976000402,53361.457706880006 2025-10-10,14:15:29.000,283,11002983,12365,0,1760105728,13013.062478419997,66.67271541000082,53361.44373264 2025-10-10,14:15:30.000,283,11002957,12045,0,1760105729,13013.170259379993,66.70091192999826,53361.44373264 2025-10-10,14:15:31.000,283,11002961,12285,0,1760105730,13013.203940929998,66.72205932000361,53361.45071976001 2025-10-10,14:15:32.000,283,11002905,12405,0,1760105731,13013.278040339988,66.72205932000361,53361.5695008 2025-10-10,14:15:33.000,283,11003014,12485,0,1760105732,13013.365612369998,66.79255062000448,53361.54155232 2025-10-10,14:15:34.000,283,11002975,12245,0,1760105733,13013.426239159999,66.8066488800032,53361.59046216 2025-10-10,14:15:35.000,283,11003027,12125,0,1760105734,13013.50033856999,66.7573049700004,53361.66732048001 2025-10-10,14:15:36.000,283,11003018,12405,0,1760105735,13013.574437979994,66.82074714000191,53361.7092432 2025-10-10,14:15:37.000,283,11002934,12165,0,1760105736,13013.635064769995,66.85599278999871,53361.73020456 2025-10-10,14:15:38.000,283,11002975,12165,0,1760105737,13013.715900489995,66.83484540000063,53361.69526896001 2025-10-10,14:15:39.000,283,11002972,12285,0,1760105738,13013.756318349995,66.79959975000384,53361.69526896001 2025-10-10,14:15:40.000,283,11003027,12245,0,1760105739,13013.83041776,66.77140322999912,53361.772127280004 2025-10-10,14:15:41.000,283,11002981,12205,0,1760105740,13013.87083562,66.78550148999784,53361.7791144 2025-10-10,14:15:42.000,283,11002954,12285,0,1760105741,13013.93146241,66.71501019000425,53361.83501136001 2025-10-10,14:15:43.000,283,11002975,12205,0,1760105742,13013.985352889991,66.6938627999989,53361.88392120001 2025-10-10,14:15:44.000,283,11002974,12125,0,1760105743,13014.025770749991,66.65156802000274,53361.87693408 2025-10-10,14:15:45.000,283,11002962,12245,0,1760105744,13014.079661229996,66.60222410999995,53361.8489856 2025-10-10,14:15:46.000,283,11003005,12325,0,1760105745,13014.113342780001,66.58812585000123,53361.94680528 2025-10-10,14:15:47.000,283,11002958,12405,0,1760105746,13014.167233259992,66.5458310699978,53361.94680528 2025-10-10,14:15:48.000,283,11002990,12125,0,1760105747,13014.173969570002,66.46124150999822,53361.99571512 2025-10-10,14:15:49.000,283,11003038,12445,0,1760105748,13014.187442189992,66.43304499000078,53362.01667648 2025-10-10,14:15:50.000,283,11003043,12245,0,1760105749,13014.221123739997,66.41894673000206,53361.98174088001 2025-10-10,14:15:51.000,283,11002984,12045,0,1760105750,13014.227860049992,66.40484847000334,53362.03763784 2025-10-10,14:15:52.000,283,11002941,12325,0,1760105751,13014.254805290002,66.39779934000398,53361.98174088001 2025-10-10,14:15:53.000,283,11002959,12165,0,1760105752,13014.288486839992,66.36960281999927,53362.07257344 2025-10-10,14:15:54.000,283,11002951,12485,0,1760105753,13014.308695769992,66.36960281999927,53362.07257344 2025-10-10,14:15:55.000,283,11002981,12525,0,1760105754,13014.369322559993,66.32025891000376,53362.107509040005 2025-10-10,14:15:56.000,283,11002985,12125,0,1760105755,13014.423213039998,66.32025891000376,53362.0935348 2025-10-10,14:15:57.000,283,11002989,12285,0,1760105756,13014.429949349993,66.33435717000248,53362.177380240006 2025-10-10,14:15:58.000,283,11002927,12205,0,1760105757,13014.483839829998,66.29206238999905,53362.177380240006 2025-10-10,14:15:59.000,283,11002949,12285,0,1760105758,13014.497312449988,66.33435717000248,53362.19135448 2025-10-10,14:16:00.000,283,11002954,12325,0,1760105759,13014.571411859994,66.30616064999776,53362.21231584 2025-10-10,14:16:01.000,283,11002943,12365,0,1760105760,13014.605093409999,66.27796413000033,53362.19135448 2025-10-10,14:16:02.000,283,11002965,12325,0,1760105761,13014.638774959989,66.2991115199984,53362.2332772 2025-10-10,14:16:03.000,283,11002986,12325,0,1760105762,13014.658983889989,66.23566935000417,53362.26122568 2025-10-10,14:16:04.000,283,11002964,12365,0,1760105763,13014.67919281999,66.23566935000417,53362.296161280006 2025-10-10,14:16:05.000,283,11002923,12245,0,1760105764,13014.733083299994,66.21452195999882,53362.31013552 2025-10-10,14:16:06.000,283,11002951,12365,0,1760105765,13014.733083299994,66.1651780500033,53362.345071120006 2025-10-10,14:16:07.000,283,11002938,12325,0,1760105766,13014.71961067999,66.12288326999987,53362.296161280006 2025-10-10,14:16:08.000,283,11002836,12165,0,1760105767,13014.746555919999,66.1369815299986,53362.345071120006 2025-10-10,14:16:09.000,283,11002964,12205,0,1760105768,13014.746555919999,66.03829371000029,53362.35205824 2025-10-10,14:16:10.000,283,11002984,12085,0,1760105769,13014.76002853999,66.02419545000157,53362.38699384001 2025-10-10,14:16:11.000,283,11002987,12245,0,1760105770,13014.773501159994,65.98190066999814,53362.35904536 2025-10-10,14:16:12.000,283,11002955,12245,0,1760105771,13014.793710089994,65.96780240999942,53362.42192944 2025-10-10,14:16:13.000,283,11002947,12165,0,1760105772,13014.834127949995,65.87616372000048,53362.442890800005 2025-10-10,14:16:14.000,283,11002930,12325,0,1760105773,13014.834127949995,65.81272154999897,53362.42192944 2025-10-10,14:16:15.000,283,11002948,12125,0,1760105774,13014.914963669995,65.78452503000153,53362.463852160006 2025-10-10,14:16:16.000,283,11002935,12405,0,1760105775,13014.92169997999,65.7422302499981,53362.48481352001 2025-10-10,14:16:17.000,283,11002960,12325,0,1760105776,13014.90822736,65.67173895000451,53362.463852160006 2025-10-10,14:16:18.000,283,11002938,12205,0,1760105777,13014.94190890999,65.67878808000387,53362.47083928 2025-10-10,14:16:19.000,283,11002953,12205,0,1760105778,13015.02948094,65.62239504000172,53362.54071048 2025-10-10,14:16:20.000,283,11002984,12485,0,1760105779,13015.11031666,65.59419852000428,53362.52673624 2025-10-10,14:16:21.000,283,11002906,12365,0,1760105780,13015.117052969996,65.5448546100015,53362.53372336001 2025-10-10,14:16:22.000,283,11002957,12285,0,1760105781,13015.204624999991,65.58010025999829,53362.561671840005 2025-10-10,14:16:23.000,283,11002969,12125,0,1760105782,13015.238306549996,65.55190374000085,53362.58962032 2025-10-10,14:16:24.000,283,11002978,12485,0,1760105783,13015.245042859991,65.51665809000406,53362.58962032 2025-10-10,14:16:25.000,283,11002932,12085,0,1760105784,13015.332614890001,65.52370722000342,53362.62455592001 2025-10-10,14:16:26.000,283,11002968,12165,0,1760105785,13015.359560129997,65.4955106999987,53362.51974912 2025-10-10,14:16:27.000,283,11002947,12285,0,1760105786,13015.379769059997,65.42501939999784,53362.59660744 2025-10-10,14:16:28.000,283,11002978,12285,0,1760105787,13015.406714299992,65.41092113999912,53362.64551728 2025-10-10,14:16:29.000,283,11002917,12205,0,1760105788,13015.433659540002,65.36862636000296,53362.62455592001 2025-10-10,14:16:30.000,283,11002933,12605,0,1760105789,13015.426923229992,65.2981350600021,53362.68744 2025-10-10,14:16:31.000,283,11002909,12365,0,1760105790,13015.507758949992,65.24174201999995,53362.66647864 2025-10-10,14:16:32.000,283,11002900,12165,0,1760105791,13015.534704190002,65.21354550000251,53362.69442712 2025-10-10,14:16:33.000,283,11002989,12325,0,1760105792,13015.501022639997,65.13600507000228,53362.729362720005 2025-10-10,14:16:34.000,283,11003039,12085,0,1760105793,13015.501022639997,65.0514155100027,53362.66647864 2025-10-10,14:16:35.000,283,11002938,12565,0,1760105794,13015.581858359998,65.03731725000398,53362.69442712 2025-10-10,14:16:36.000,283,11002915,12485,0,1760105795,13015.635748840003,64.91043291000096,53362.68744 2025-10-10,14:16:37.000,283,11002933,12245,0,1760105796,13015.662694079998,64.88928552000289,53362.729362720005 2025-10-10,14:16:38.000,283,11002922,12285,0,1760105797,13015.669430389993,64.8399416100001,53362.729362720005 2025-10-10,14:16:39.000,283,11002898,12285,0,1760105798,13015.682903009998,64.75535205000051,53362.67346576001 2025-10-10,14:16:40.000,283,11002982,12165,0,1760105799,13015.736793489988,64.67781162000028,53362.74333696 2025-10-10,14:16:41.000,283,11002894,12125,0,1760105800,13015.716584559988,64.60027119000006,53362.729362720005 2025-10-10,14:16:42.000,283,11002902,12205,0,1760105801,13015.703111939998,64.52273075999983,53362.778272560005 2025-10-10,14:16:43.000,283,11002921,12125,0,1760105802,13015.723320869998,64.47338685000432,53362.7573112 2025-10-10,14:16:44.000,283,11002970,12205,0,1760105803,13015.709848249993,64.3817481599981,53362.77128544001 2025-10-10,14:16:45.000,283,11002906,12045,0,1760105804,13015.716584559988,64.31830599000386,53362.79224680001 2025-10-10,14:16:46.000,283,11002926,12325,0,1760105805,13015.696375629988,64.24076556000364,53362.72237560001 2025-10-10,14:16:47.000,283,11002941,12125,0,1760105806,13015.682903009998,64.17027426000277,53362.7573112 2025-10-10,14:16:48.000,283,11002920,12325,0,1760105807,13015.629012529993,64.07158644000447,53362.79224680001 2025-10-10,14:16:49.000,283,11002932,12525,0,1760105808,13015.649221459993,64.09273383000254,53362.7573112 2025-10-10,14:16:50.000,283,11002897,12165,0,1760105809,13015.622276219998,63.98699688000488,53362.77128544001 2025-10-10,14:16:51.000,283,11002963,12125,0,1760105810,13015.676166699988,63.90240731999802,53362.79224680001 2025-10-10,14:16:52.000,283,11002889,12285,0,1760105811,13015.622276219998,63.853063410002505,53362.73634984 2025-10-10,14:16:53.000,283,11002952,12165,0,1760105812,13015.615539910003,63.803719499999715,53362.82019528001 2025-10-10,14:16:54.000,283,11002939,12125,0,1760105813,13015.629012529993,63.77552298000228,53362.77128544001 2025-10-10,14:16:55.000,283,11002909,12445,0,1760105814,13015.649221459993,63.71208081000077,53362.729362720005 2025-10-10,14:16:56.000,283,11002963,12325,0,1760105815,13015.689639319993,63.620442120001826,53362.72237560001 2025-10-10,14:16:57.000,283,11002907,11805,0,1760105816,13015.669430389993,63.60634386000311,53362.729362720005 2025-10-10,14:16:58.000,283,11002917,12325,0,1760105817,13015.669430389993,63.53585256000224,53362.70141424001 2025-10-10,14:16:59.000,283,11002974,12205,0,1760105818,13015.743529799998,63.55699995000032,53362.72237560001 2025-10-10,14:17:00.000,283,11002912,12205,0,1760105819,13015.797420279989,63.48650864999945,53362.74333696 2025-10-10,14:17:01.000,283,11002929,12165,0,1760105820,13015.837838139989,63.42306647999794,53362.81320816 2025-10-10,14:17:02.000,283,11002923,12285,0,1760105821,13015.837838139989,63.42306647999794,53362.74333696 2025-10-10,14:17:03.000,283,11002943,12205,0,1760105822,13015.804156589998,63.345526049997716,53362.7573112 2025-10-10,14:17:04.000,283,11002973,12165,0,1760105823,13015.844574449999,63.30323127000156,53362.680452880006 2025-10-10,14:17:05.000,283,11002984,12205,0,1760105824,13015.925410169999,63.23978910000005,53362.75032408001 2025-10-10,14:17:06.000,283,11002958,12245,0,1760105825,13015.905201239999,63.211592580002616,53362.71538848 2025-10-10,14:17:07.000,283,11002973,12165,0,1760105826,13015.93888278999,63.09880649999832,53362.68744 2025-10-10,14:17:08.000,283,11002932,12405,0,1760105827,13015.884992309999,63.042413460003445,53362.71538848 2025-10-10,14:17:09.000,283,11002969,12205,0,1760105828,13015.891728619994,62.96487303000322,53362.69442712 2025-10-10,14:17:10.000,283,11002946,12245,0,1760105829,13015.891728619994,62.85208694999892,53362.66647864 2025-10-10,14:17:11.000,283,11002959,12685,0,1760105830,13015.858047069989,62.774546519998694,53362.68744 2025-10-10,14:17:12.000,283,11002926,12125,0,1760105831,13015.831101829994,62.68995695999911,53362.67346576001 2025-10-10,14:17:13.000,283,11002955,12045,0,1760105832,13015.783947659998,62.61241652999888,53362.60359456001 2025-10-10,14:17:14.000,283,11002938,12245,0,1760105833,13015.797420279989,62.527826969999296,53362.64551728 2025-10-10,14:17:15.000,283,11002956,12405,0,1760105834,13015.851310759994,62.44323740999971,53362.60359456001 2025-10-10,14:17:16.000,283,11002976,12245,0,1760105835,13015.837838139989,62.358647850000125,53362.659491520004 2025-10-10,14:17:17.000,283,11002942,12445,0,1760105836,13015.837838139989,62.32340220000333,53362.65250440001 2025-10-10,14:17:18.000,283,11002937,12445,0,1760105837,13015.878255999989,62.231763510004384,53362.63154304001 2025-10-10,14:17:19.000,283,11002934,11965,0,1760105838,13015.952355409994,62.231763510004384,53362.64551728 2025-10-10,14:17:20.000,283,11002921,12325,0,1760105839,13015.96582803,62.168321340002876,53362.63154304001 2025-10-10,14:17:21.000,283,11002935,12285,0,1760105840,13015.98603696,62.11192830000073,53362.62455592001 2025-10-10,14:17:22.000,283,11002950,12285,0,1760105841,13015.96582803,62.05553525999858,53362.63154304001 2025-10-10,14:17:23.000,283,11002960,12125,0,1760105842,13015.905201239999,62.0343878700005,53362.58263320001 2025-10-10,14:17:24.000,283,11002988,12205,0,1760105843,13015.91867385999,61.999142220003705,53362.610581680005 2025-10-10,14:17:25.000,283,11002915,12165,0,1760105844,13015.891728619994,61.949798310000915,53362.57564608 2025-10-10,14:17:26.000,283,11002954,12285,0,1760105845,13015.89846492999,61.92865092000284,53362.561671840005 2025-10-10,14:17:27.000,283,11002949,12485,0,1760105846,13015.878255999989,61.86520875000133,53362.54071048 2025-10-10,14:17:28.000,283,11002990,12165,0,1760105847,13015.804156589998,61.80176657999982,53362.50577488001 2025-10-10,14:17:29.000,283,11003000,12285,0,1760105848,13015.804156589998,61.766520930003026,53362.491800640004 2025-10-10,14:17:30.000,283,11002905,12205,0,1760105849,13015.777211349989,61.717177020000236,53362.48481352001 2025-10-10,14:17:31.000,283,11002964,12245,0,1760105850,13015.682903009998,61.63258746000065,53362.491800640004 2025-10-10,14:17:32.000,283,11002917,12485,0,1760105851,13015.662694079998,61.597341810003854,53362.40096808 2025-10-10,14:17:33.000,283,11002932,12085,0,1760105852,13015.561649429997,61.533899640002346,53362.45686504001 2025-10-10,14:17:34.000,283,11002978,12125,0,1760105853,13015.548176809993,61.42111355999805,53362.42192944 2025-10-10,14:17:35.000,283,11002996,12525,0,1760105854,13015.527967879993,61.3294748699991,53362.42891656 2025-10-10,14:17:36.000,283,11003024,12325,0,1760105855,13015.474077400002,61.30127835000167,53362.38699384001 2025-10-10,14:17:37.000,283,11002956,12405,0,1760105856,13015.453868470002,61.18144313999801,53362.324109760004 2025-10-10,14:17:38.000,283,11002953,12245,0,1760105857,13015.433659540002,61.125050100003136,53362.35904536 2025-10-10,14:17:39.000,283,11002999,12405,0,1760105858,13015.406714299992,61.05455880000227,53362.345071120006 2025-10-10,14:17:40.000,283,11002956,12445,0,1760105859,13015.406714299992,60.9840675000014,53362.28218704 2025-10-10,14:17:41.000,283,11002992,12245,0,1760105860,13015.399977989997,60.93472358999861,53362.2332772 2025-10-10,14:17:42.000,283,11002971,12165,0,1760105861,13015.373032750002,60.8853796800031,53362.18436736 2025-10-10,14:17:43.000,283,11002909,12405,0,1760105862,13015.359560129997,60.82193751000159,53362.20532872 2025-10-10,14:17:44.000,283,11002989,12125,0,1760105863,13015.312405960001,60.75849534000008,53362.14943176001 2025-10-10,14:17:45.000,283,11002904,12485,0,1760105864,13015.325878579992,60.71620056000393,53362.21231584 2025-10-10,14:17:46.000,283,11002935,12205,0,1760105865,13015.292197030001,60.64570926000306,53362.14943176001 2025-10-10,14:17:47.000,283,11002977,12285,0,1760105866,13015.271988100001,60.61751273999835,53362.156418880004 2025-10-10,14:17:48.000,283,11002964,12245,0,1760105867,13015.245042859991,60.59636535000027,53362.06558632 2025-10-10,14:17:49.000,283,11003023,12285,0,1760105868,13015.278724409996,60.58226709000155,53362.06558632 2025-10-10,14:17:50.000,283,11002968,12325,0,1760105869,13015.258515479996,60.53292317999876,53362.058599200005 2025-10-10,14:17:51.000,283,11002942,12285,0,1760105870,13015.278724409996,60.441284489999816,53362.06558632 2025-10-10,14:17:52.000,283,11002906,12365,0,1760105871,13015.265251789991,60.462431879997894,53361.98174088001 2025-10-10,14:17:53.000,283,11002942,12365,0,1760105872,13015.224833929991,60.448333619999175,53362.009689360006 2025-10-10,14:17:54.000,283,11003034,12125,0,1760105873,13015.245042859991,60.40603884000302,53362.00270224001 2025-10-10,14:17:55.000,283,11002988,12245,0,1760105874,13015.224833929991,60.41308797000238,53361.99571512 2025-10-10,14:17:56.000,283,11003007,12325,0,1760105875,13015.231570240001,60.34259667000151,53361.960779520006 2025-10-10,14:17:57.000,283,11002902,12485,0,1760105876,13015.157470829996,60.35669493000023,53361.95379240001 2025-10-10,14:17:58.000,283,11002898,12165,0,1760105877,13015.143998209991,60.29325275999872,53361.96776664 2025-10-10,14:17:59.000,283,11002954,12405,0,1760105878,13015.10358034999,60.23685972000385,53361.86295984001 2025-10-10,14:18:00.000,283,11003008,12205,0,1760105879,13015.11031666,60.22981059000449,53361.90488256 2025-10-10,14:18:01.000,283,11002984,12045,0,1760105880,13015.06316248999,60.20161406999978,53361.86994696 2025-10-10,14:18:02.000,283,11002980,12325,0,1760105881,13015.08337141999,60.15931929000362,53361.88392120001 2025-10-10,14:18:03.000,283,11002973,12565,0,1760105882,13015.00253569999,60.102926250001474,53361.80706288 2025-10-10,14:18:04.000,283,11003019,12445,0,1760105883,13015.02274462999,60.046533209999325,53361.85597272 2025-10-10,14:18:05.000,283,11002942,12245,0,1760105884,13014.98906308,59.99718930000381,53361.78610152001 2025-10-10,14:18:06.000,283,11003006,12205,0,1760105885,13014.955381529995,59.96194364999974,53361.74417880001 2025-10-10,14:18:07.000,283,11002953,12405,0,1760105886,13014.90149104999,59.89145234999887,53361.772127280004 2025-10-10,14:18:08.000,283,11003018,12285,0,1760105887,13014.88128211999,59.78571540000121,53361.7092432 2025-10-10,14:18:09.000,283,11003014,12125,0,1760105888,13014.84760057,59.73637148999842,53361.75815304 2025-10-10,14:18:10.000,283,11002957,12045,0,1760105889,13014.86107318999,59.687027580002905,53361.74417880001 2025-10-10,14:18:11.000,283,11002977,12005,0,1760105890,13014.8678095,59.630634540000756,53361.73020456 2025-10-10,14:18:12.000,283,11002931,12165,0,1760105891,13014.82065532999,59.60243802000332,53361.69526896001 2025-10-10,14:18:13.000,283,11003005,12325,0,1760105892,13014.753292229994,59.54604498000117,53361.674307600006 2025-10-10,14:18:14.000,283,11002941,12205,0,1760105893,13014.746555919999,59.53899585000181,53361.68828184 2025-10-10,14:18:15.000,283,11002970,12205,0,1760105894,13014.76002853999,59.53194672000245,53361.639372 2025-10-10,14:18:16.000,283,11002967,12365,0,1760105895,13014.692665439994,59.510799330004374,53361.625397760006 2025-10-10,14:18:17.000,283,11002982,12245,0,1760105896,13014.638774959989,59.49670106999838,53361.59744928001 2025-10-10,14:18:18.000,283,11002960,12285,0,1760105897,13014.584884479998,59.38391499000136,53361.5695008 2025-10-10,14:18:19.000,283,11002938,12165,0,1760105898,13014.517521379988,59.42620977000479,53361.52757808001 2025-10-10,14:18:20.000,283,11003016,12125,0,1760105899,13014.456894589988,59.42620977000479,53361.47168112 2025-10-10,14:18:21.000,283,11003002,12285,0,1760105900,13014.429949349993,59.34162020999793,53361.485655360004 2025-10-10,14:18:22.000,283,11002982,12205,0,1760105901,13014.308695769992,59.32047281999985,53361.47866824001 2025-10-10,14:18:23.000,283,11003038,12325,0,1760105902,13014.301959459997,59.271128910004336,53361.3948228 2025-10-10,14:18:24.000,283,11003074,12485,0,1760105903,13014.214387430002,59.20768674000283,53361.34591296 2025-10-10,14:18:25.000,283,11002982,12245,0,1760105904,13014.120079089997,59.172441089998756,53361.36687432 2025-10-10,14:18:26.000,283,11002930,12325,0,1760105905,13014.039243369996,59.10194978999789,53361.3249516 2025-10-10,14:18:27.000,283,11002957,12165,0,1760105906,13013.985352889991,59.07375327000045,53361.31097736001 2025-10-10,14:18:28.000,283,11002954,12365,0,1760105907,13013.917989789996,59.02440935999766,53361.269054640004 2025-10-10,14:18:29.000,283,11003000,12045,0,1760105908,13013.938198719996,58.96801632000279,53361.24809328 2025-10-10,14:18:30.000,283,11003026,12165,0,1760105909,13013.877571929996,58.91867241,53361.15726072 2025-10-10,14:18:31.000,283,11003003,12165,0,1760105910,13013.816945139995,58.812935460002336,53361.171234960006 2025-10-10,14:18:32.000,283,11002970,12125,0,1760105911,13013.78326358999,58.72834590000275,53361.16424784001 2025-10-10,14:18:33.000,283,11002991,12485,0,1760105912,13013.68895525,58.70014937999804,53361.08738952 2025-10-10,14:18:34.000,283,11003021,12285,0,1760105913,13013.66874632,58.65785460000188,53361.16424784001 2025-10-10,14:18:35.000,283,11002930,12325,0,1760105914,13013.62159214999,58.62260894999781,53361.122325120006 2025-10-10,14:18:36.000,283,11002985,12085,0,1760105915,13013.507074879999,58.61555981999845,53361.0804024 2025-10-10,14:18:37.000,283,11002971,12365,0,1760105916,13013.52054749999,58.50277374000143,53361.03149256 2025-10-10,14:18:38.000,283,11002940,12125,0,1760105917,13013.45992070999,58.467528090004635,53361.01751832 2025-10-10,14:18:39.000,283,11003001,12045,0,1760105918,13013.412766539994,58.43933156999992,53360.94764712001 2025-10-10,14:18:40.000,283,11003009,12245,0,1760105919,13013.385821299998,58.43933156999992,53360.92668576001 2025-10-10,14:18:41.000,283,11002978,12125,0,1760105920,13013.358876059989,58.467528090004635,53360.90572440001 2025-10-10,14:18:42.000,283,11002995,12285,0,1760105921,13013.372348679994,58.45342982999864,53360.85681456001 2025-10-10,14:18:43.000,283,11002985,12125,0,1760105922,13013.358876059989,58.425233310001204,53360.85681456001 2025-10-10,14:18:44.000,283,11002996,12285,0,1760105923,13013.399293919989,58.34769288000098,53360.814891840004 2025-10-10,14:18:45.000,283,11002984,12325,0,1760105924,13013.432975469994,58.38293852999777,53360.77296912 2025-10-10,14:18:46.000,283,11002932,12245,0,1760105925,13013.432975469994,58.411135050002486,53360.8009176 2025-10-10,14:18:47.000,283,11002996,12125,0,1760105926,13013.45992070999,58.38998766000441,53360.75899488001 2025-10-10,14:18:48.000,283,11002998,12165,0,1760105927,13013.419502849989,58.411135050002486,53360.73803352001 2025-10-10,14:18:49.000,283,11003030,12205,0,1760105928,13013.45992070999,58.38998766000441,53360.75899488001 2025-10-10,14:18:50.000,283,11003023,12165,0,1760105929,13013.419502849989,58.411135050002486,53360.75899488001 2025-10-10,14:18:51.000,283,11002988,12245,0,1760105930,13013.419502849989,58.34769288000098,53360.74502064 2025-10-10,14:18:52.000,283,11002947,12325,0,1760105931,13013.439711779989,58.34064375000162,53360.72405928 2025-10-10,14:18:53.000,283,11002925,12485,0,1760105932,13013.406030229999,58.3265454900029,53360.68912368001 2025-10-10,14:18:54.000,283,11002987,12405,0,1760105933,13013.426239159999,58.26310332000139,53360.68912368001 2025-10-10,14:18:55.000,283,11002930,12285,0,1760105934,13013.412766539994,58.25605419000203,53360.68213656 2025-10-10,14:18:56.000,283,11002980,12285,0,1760105935,13013.419502849989,58.22080853999796,53360.75200776 2025-10-10,14:18:57.000,283,11002995,12085,0,1760105936,13013.379084989989,58.15031724000437,53360.70309792 2025-10-10,14:18:58.000,283,11002910,12205,0,1760105937,13013.358876059989,58.1150715900003,53360.67514944 2025-10-10,14:18:59.000,283,11002959,12125,0,1760105938,13013.352139749994,58.03048203000071,53360.68912368001 2025-10-10,14:19:00.000,283,11002970,12125,0,1760105939,13013.352139749994,58.009334640002635,53360.647200960004 2025-10-10,14:19:01.000,283,11002979,12165,0,1760105940,13013.345403439998,57.959990729999845,53360.6262396 2025-10-10,14:19:02.000,283,11003026,12085,0,1760105941,13013.318458199989,57.91769595000369,53360.61226536001 2025-10-10,14:19:03.000,283,11002978,12325,0,1760105942,13013.338667129989,57.88245029999962,53360.66117520001 2025-10-10,14:19:04.000,283,11002983,12165,0,1760105943,13013.338667129989,57.84720465000282,53360.65418808 2025-10-10,14:19:05.000,283,11002961,12285,0,1760105944,13013.331930819993,57.88949942999898,53360.598291120004 2025-10-10,14:19:06.000,283,11003027,12325,0,1760105945,13013.318458199989,57.80490986999939,53360.647200960004 2025-10-10,14:19:07.000,283,11002958,12205,0,1760105946,13013.278040339988,57.75556596000388,53360.598291120004 2025-10-10,14:19:08.000,283,11002953,12125,0,1760105947,13013.271304029993,57.769664220002596,53360.598291120004 2025-10-10,14:19:09.000,283,11002991,12125,0,1760105948,13013.217413549988,57.720320309999806,53360.57732976 2025-10-10,14:19:10.000,283,11002985,12205,0,1760105949,13013.210677239993,57.727369439999165,53360.53540704 2025-10-10,14:19:11.000,283,11002939,12285,0,1760105950,13013.143314139998,57.727369439999165,53360.56335552 2025-10-10,14:19:12.000,283,11002971,12325,0,1760105951,13013.069214729992,57.69917292000173,53360.5563684 2025-10-10,14:19:13.000,283,11002953,12485,0,1760105952,13013.075951040002,57.76261509000324,53360.52143280001 2025-10-10,14:19:14.000,283,11002947,12485,0,1760105953,13013.022060559997,57.734418569998525,53360.46553584 2025-10-10,14:19:15.000,283,11002985,12245,0,1760105954,13013.055742110002,57.69917292000173,53360.451561600006 2025-10-10,14:19:16.000,283,11002974,12125,0,1760105955,13012.968170079992,57.66392726999766,53360.50745856 2025-10-10,14:19:17.000,283,11002965,12125,0,1760105956,13012.947961149992,57.67097640000429,53360.47252296001 2025-10-10,14:19:18.000,283,11002936,12085,0,1760105957,13012.880598049996,57.64277987999958,53360.40265176001 2025-10-10,14:19:19.000,283,11002999,12405,0,1760105958,13012.867125429992,57.6216324900015,53360.44457448001 2025-10-10,14:19:20.000,283,11002941,12445,0,1760105959,13012.833443880001,57.600485100003425,53360.40265176001 2025-10-10,14:19:21.000,283,11002983,12405,0,1760105960,13012.793026020001,57.607534230002784,53360.39566464 2025-10-10,14:19:22.000,283,11002944,12325,0,1760105961,13012.77281709,57.52999380000256,53360.36771616 2025-10-10,14:19:23.000,283,11002933,12085,0,1760105962,13012.75260816,57.51589554000384,53360.3467548 2025-10-10,14:19:24.000,283,11002960,12285,0,1760105963,13012.73239923,57.593435970004066,53360.35374192001 2025-10-10,14:19:25.000,283,11002928,12245,0,1760105964,13012.75260816,57.52999380000256,53360.3467548 2025-10-10,14:19:26.000,283,11002964,12125,0,1760105965,13012.739135539996,57.544092060001276,53360.33976768 2025-10-10,14:19:27.000,283,11002947,12445,0,1760105966,13012.7121903,57.551141190000635,53360.36072904 2025-10-10,14:19:28.000,283,11002933,12165,0,1760105967,13012.698717679996,57.558190319999994,53360.37470328001 2025-10-10,14:19:29.000,283,11002983,12165,0,1760105968,13012.718926609996,57.501797279997845,53360.40265176001 2025-10-10,14:19:30.000,283,11002961,12125,0,1760105969,13012.658299819996,57.51589554000384,53360.31880632 2025-10-10,14:19:31.000,283,11002971,12285,0,1760105970,13012.66503612999,57.501797279997845,53360.30483208001 2025-10-10,14:19:32.000,283,11002942,12125,0,1760105971,13012.678508749996,57.48769901999913,53360.29784496 2025-10-10,14:19:33.000,283,11002979,12245,0,1760105972,13012.705453989991,57.494748149998486,53360.32579344001 2025-10-10,14:19:34.000,283,11002909,12245,0,1760105973,13012.698717679996,57.46655163000105,53360.27688360001 2025-10-10,14:19:35.000,283,11003010,12245,0,1760105974,13012.68524505999,57.50884641000448,53360.26989648 2025-10-10,14:19:36.000,283,11002972,12165,0,1760105975,13012.75260816,57.544092060001276,53360.29784496 2025-10-10,14:19:37.000,283,11003001,12605,0,1760105976,13012.67177244,57.551141190000635,53360.311819200004 2025-10-10,14:19:38.000,283,11003004,12325,0,1760105977,13012.745871849991,57.53704293000192,53360.29085784 2025-10-10,14:19:39.000,283,11002980,12205,0,1760105978,13012.806498639991,57.57228857999871,53360.30483208001 2025-10-10,14:19:40.000,283,11002962,12365,0,1760105979,13012.826707569991,57.558190319999994,53360.262909360004 2025-10-10,14:19:41.000,283,11003000,12245,0,1760105980,13012.806498639991,57.58638684000471,53360.29784496 2025-10-10,14:19:42.000,283,11002944,12325,0,1760105981,13012.813234950001,57.551141190000635,53360.262909360004 2025-10-10,14:19:43.000,283,11002989,12365,0,1760105982,13012.813234950001,57.56523944999935,53360.283870720006 2025-10-10,14:19:44.000,283,11002920,12125,0,1760105983,13012.799762329996,57.53704293000192,53360.26989648 2025-10-10,14:19:45.000,283,11002921,12205,0,1760105984,13012.799762329996,57.593435970004066,53360.311819200004 2025-10-10,14:19:46.000,283,11002979,12405,0,1760105985,13012.77281709,57.600485100003425,53360.24893512 2025-10-10,14:19:47.000,283,11002959,12125,0,1760105986,13012.75260816,57.56523944999935,53360.27688360001 2025-10-10,14:19:48.000,283,11003012,12445,0,1760105987,13012.7121903,57.57228857999871,53360.332780560006 2025-10-10,14:19:49.000,283,11002970,12245,0,1760105988,13012.678508749996,57.558190319999994,53360.311819200004 2025-10-10,14:19:50.000,283,11002958,12245,0,1760105989,13012.638090889996,57.6216324900015,53360.332780560006 2025-10-10,14:19:51.000,283,11002970,12205,0,1760105990,13012.61114565,57.593435970004066,53360.3467548 2025-10-10,14:19:52.000,283,11003016,12125,0,1760105991,13012.54378254999,57.51589554000384,53360.283870720006 2025-10-10,14:19:53.000,283,11003000,12405,0,1760105992,13012.496628379995,57.544092060001276,53360.311819200004 2025-10-10,14:19:54.000,283,11002962,12085,0,1760105993,13012.415792659995,57.51589554000384,53360.32579344001 2025-10-10,14:19:55.000,283,11002904,12245,0,1760105994,13012.36863849,57.51589554000384,53360.24893512 2025-10-10,14:19:56.000,283,11003010,12045,0,1760105995,13012.34842956,57.47360076000041,53360.27688360001 2025-10-10,14:19:57.000,283,11002922,12165,0,1760105996,13012.287802769999,57.48769901999913,53360.27688360001 2025-10-10,14:19:58.000,283,11002975,12325,0,1760105997,13012.294539079994,57.48769901999913,53360.26989648 2025-10-10,14:19:59.000,283,11002979,12165,0,1760105998,13012.28106645999,57.46655163000105,53360.25592224001 2025-10-10,14:20:00.000,283,11002997,12125,0,1760105999,13012.247384909999,57.45950250000169,53360.20701240001 2025-10-10,14:20:01.000,283,11002948,12045,0,1760106000,13012.200230739989,57.424256850004895,53360.213999520005 2025-10-10,14:20:02.000,283,11002938,12165,0,1760106001,13012.213703359994,57.431305980004254,53360.22797376 2025-10-10,14:20:03.000,283,11002936,12245,0,1760106002,13012.166549189998,57.47360076000041,53360.22797376 2025-10-10,14:20:04.000,283,11002966,12285,0,1760106003,13012.132867639993,57.44540424000297,53360.23496088001 2025-10-10,14:20:05.000,283,11002943,12325,0,1760106004,13012.112658709993,57.44540424000297,53360.22098664 2025-10-10,14:20:06.000,283,11002953,12045,0,1760106005,13012.072240849993,57.48064988999977,53360.17906392 2025-10-10,14:20:07.000,283,11002957,12125,0,1760106006,13012.038559299988,57.48769901999913,53360.19303816 2025-10-10,14:20:08.000,283,11002974,12565,0,1760106007,13012.011614059993,57.45245337000233,53360.19303816 2025-10-10,14:20:09.000,283,11002973,12205,0,1760106008,13011.964459889998,57.48769901999913,53360.12316696 2025-10-10,14:20:10.000,283,11002927,12085,0,1760106009,13011.937514650002,57.46655163000105,53360.08823136001 2025-10-10,14:20:11.000,283,11002972,12365,0,1760106010,13011.890360479993,57.46655163000105,53360.13015408 2025-10-10,14:20:12.000,283,11003038,12245,0,1760106011,13011.917305720002,57.48769901999913,53360.08124424 2025-10-10,14:20:13.000,283,11002994,12285,0,1760106012,13011.870151549992,57.43835511000361,53360.15111544 2025-10-10,14:20:14.000,283,11002944,12325,0,1760106013,13011.863415239997,57.431305980004254,53360.165089680006 2025-10-10,14:20:15.000,283,11002972,12125,0,1760106014,13011.849942619992,57.47360076000041,53360.06727000001 2025-10-10,14:20:16.000,283,11002954,12365,0,1760106015,13011.856678930002,57.44540424000297,53360.10919272001 2025-10-10,14:20:17.000,283,11002957,12205,0,1760106016,13011.809524759992,57.41720771999826,53360.05329576 2025-10-10,14:20:18.000,283,11002958,12245,0,1760106017,13011.843206309997,57.367863810002746,53360.1022056 2025-10-10,14:20:19.000,283,11002954,12365,0,1760106018,13011.836470000002,57.39606033000018,53360.095218480004 2025-10-10,14:20:20.000,283,11003035,12325,0,1760106019,13011.856678930002,57.424256850004895,53360.06727000001 2025-10-10,14:20:21.000,283,11002977,12245,0,1760106020,13011.836470000002,57.431305980004254,53360.06028288 2025-10-10,14:20:22.000,283,11002964,12245,0,1760106021,13011.809524759992,57.39606033000018,53360.0323344 2025-10-10,14:20:23.000,283,11003004,12325,0,1760106022,13011.769106899992,57.38901120000082,53360.06727000001 2025-10-10,14:20:24.000,283,11002959,12365,0,1760106023,13011.775843210002,57.4101585899989,53360.03932152001 2025-10-10,14:20:25.000,283,11002945,12285,0,1760106024,13011.715216420002,57.40310945999954,53360.10919272001 2025-10-10,14:20:26.000,283,11002922,12205,0,1760106025,13011.708480109992,57.381962070001464,53360.01137304 2025-10-10,14:20:27.000,283,11002992,12365,0,1760106026,13011.681534869997,57.36081468000339,53360.01836016001 2025-10-10,14:20:28.000,283,11003005,12285,0,1760106027,13011.688271179992,57.30442164000124,53360.06727000001 2025-10-10,14:20:29.000,283,11002976,12005,0,1760106028,13011.647853319992,57.28327425000316,53360.03932152001 2025-10-10,14:20:30.000,283,11003002,12445,0,1760106029,13011.627644389991,57.24802859999909,53360.046308640005 2025-10-10,14:20:31.000,283,11002953,11965,0,1760106030,13011.641117009996,57.22688121000101,53359.99041168001 2025-10-10,14:20:32.000,283,11002938,12365,0,1760106031,13011.573753910001,57.17753729999822,53359.96945032001 2025-10-10,14:20:33.000,283,11002967,12205,0,1760106032,13011.593962840001,57.184586430004856,53360.00438592 2025-10-10,14:20:34.000,283,11002955,12165,0,1760106033,13011.546808669991,57.17753729999822,53360.01137304 2025-10-10,14:20:35.000,283,11002979,12205,0,1760106034,13011.600699149996,57.12819339000271,53359.95547608 2025-10-10,14:20:36.000,283,11002983,12125,0,1760106035,13011.567017599991,57.10704600000463,53359.927527600004 2025-10-10,14:20:37.000,283,11002970,12525,0,1760106036,13011.53333605,57.12114426000335,53359.91355336 2025-10-10,14:20:38.000,283,11002987,12125,0,1760106037,13011.506390809991,57.07884947999992,53359.91355336 2025-10-10,14:20:39.000,283,11002990,12245,0,1760106038,13011.47270926,57.05770209000184,53359.89957912001 2025-10-10,14:20:40.000,283,11003029,12245,0,1760106039,13011.49291819,57.02245643999777,53359.92054048001 2025-10-10,14:20:41.000,283,11002972,12365,0,1760106040,13011.459236639996,57.02245643999777,53359.829707920006 2025-10-10,14:20:42.000,283,11003008,12325,0,1760106041,13011.459236639996,56.99425992000033,53359.8576564 2025-10-10,14:20:43.000,283,11003028,12045,0,1760106042,13011.41208247,57.05065296000248,53359.85066928001 2025-10-10,14:20:44.000,283,11002937,12245,0,1760106043,13011.418818779995,57.02245643999777,53359.84368216 2025-10-10,14:20:45.000,283,11002942,11965,0,1760106044,13011.36492829999,57.00835817999905,53359.829707920006 2025-10-10,14:20:46.000,283,11002954,12405,0,1760106045,13011.34471936999,56.98016166000161,53359.808746560004 2025-10-10,14:20:47.000,283,11002997,12445,0,1760106046,13011.32451043999,57.02245643999777,53359.780798080006 2025-10-10,14:20:48.000,283,11003012,12205,0,1760106047,13011.26388364999,57.01540730999841,53359.74586248 2025-10-10,14:20:49.000,283,11003031,12485,0,1760106048,13011.25041103,57.00835817999905,53359.710926880005 2025-10-10,14:20:50.000,283,11003003,12205,0,1760106049,13011.22346578999,57.05065296000248,53359.75284960001 2025-10-10,14:20:51.000,283,11003003,12125,0,1760106050,13011.176311619995,57.00130904999969,53359.710926880005 2025-10-10,14:20:52.000,283,11003046,12205,0,1760106051,13011.16283899999,57.01540730999841,53359.710926880005 2025-10-10,14:20:53.000,283,11003000,12285,0,1760106052,13011.135893759994,56.98721079000097,53359.717914 2025-10-10,14:20:54.000,283,11002963,12445,0,1760106053,13011.14936638,56.99425992000033,53359.68996552 2025-10-10,14:20:55.000,283,11002968,12485,0,1760106054,13011.135893759994,56.966063400002895,53359.65502992001 2025-10-10,14:20:56.000,283,11003033,12125,0,1760106055,13011.115684829994,56.95196514000418,53359.662017040006 2025-10-10,14:20:57.000,283,11002985,12645,0,1760106056,13011.16283899999,56.916719490000105,53359.662017040006 2025-10-10,14:20:58.000,283,11002971,12165,0,1760106057,13011.16957531,56.90262123000139,53359.641055680004 2025-10-10,14:20:59.000,283,11003052,12365,0,1760106058,13011.14936638,56.88852297000267,53359.6480428 2025-10-10,14:21:00.000,283,11003026,12245,0,1760106059,13011.115684829994,56.860326449997956,53359.62708144 2025-10-10,14:21:01.000,283,11003047,12285,0,1760106060,13011.088739589999,56.83917905999988,53359.592145840004 2025-10-10,14:21:02.000,283,11002997,12365,0,1760106061,13011.088739589999,56.8532773199986,53359.613107200006 2025-10-10,14:21:03.000,283,11003023,12125,0,1760106062,13011.08200327999,56.76868775999901,53359.613107200006 2025-10-10,14:21:04.000,283,11003025,12485,0,1760106063,13011.048321729999,56.726392980002856,53359.56419736001 2025-10-10,14:21:05.000,283,11002967,12085,0,1760106064,13011.04158541999,56.726392980002856,53359.56419736001 2025-10-10,14:21:06.000,283,11002987,12325,0,1760106065,13011.034849109994,56.726392980002856,53359.58515872001 2025-10-10,14:21:07.000,283,11003044,12525,0,1760106066,13011.001167559989,56.7193438500035,53359.56419736001 2025-10-10,14:21:08.000,283,11003011,12325,0,1760106067,13010.980958629989,56.70524559000478,53359.52926176 2025-10-10,14:21:09.000,283,11003002,12325,0,1760106068,13010.960749699989,56.677049070000066,53359.56419736001 2025-10-10,14:21:10.000,283,11002986,12165,0,1760106069,13010.947277079998,56.698196459998144,53359.51528752001 2025-10-10,14:21:11.000,283,11002964,12045,0,1760106070,13010.947277079998,56.70524559000478,53359.45939056 2025-10-10,14:21:12.000,283,11003002,12285,0,1760106071,13010.913595529993,56.684098199999426,53359.473364800004 2025-10-10,14:21:13.000,283,11003089,12325,0,1760106072,13010.900122909989,56.677049070000066,53359.51528752001 2025-10-10,14:21:14.000,283,11002950,12205,0,1760106073,13010.954013389994,56.70524559000478,53359.52227464 2025-10-10,14:21:15.000,283,11002936,12125,0,1760106074,13010.900122909989,56.64885255000263,53359.494326160006 2025-10-10,14:21:16.000,283,11003025,12045,0,1760106075,13010.927068149998,56.62065602999792,53359.39650648001 2025-10-10,14:21:17.000,283,11003012,12285,0,1760106076,13010.940540769989,56.62770516000455,53359.51528752001 2025-10-10,14:21:18.000,283,11003013,12085,0,1760106077,13010.913595529993,56.64885255000263,53359.41048072 2025-10-10,14:21:19.000,283,11003000,12245,0,1760106078,13010.927068149998,56.63475429000391,53359.43144208 2025-10-10,14:21:20.000,283,11002978,12485,0,1760106079,13010.900122909989,56.5713121200024,53359.424454960004 2025-10-10,14:21:21.000,283,11003009,12205,0,1760106080,13010.893386599993,56.62065602999792,53359.424454960004 2025-10-10,14:21:22.000,283,11003043,12085,0,1760106081,13010.873177669993,56.59245951000048,53359.41746784001 2025-10-10,14:21:23.000,283,11003032,12165,0,1760106082,13010.846232429998,56.58541038000112,53359.36855800001 2025-10-10,14:21:24.000,283,11003050,12485,0,1760106083,13010.866441359998,56.57836125000176,53359.45240344 2025-10-10,14:21:25.000,283,11002980,12325,0,1760106084,13010.778869330003,56.54311559999769,53359.4034936 2025-10-10,14:21:26.000,283,11002987,12125,0,1760106085,13010.805814569998,56.507869950000895,53359.375545120005 2025-10-10,14:21:27.000,283,11003026,12125,0,1760106086,13010.778869330003,56.500820820001536,53359.34759664001 2025-10-10,14:21:28.000,283,11002998,12245,0,1760106087,13010.738451470002,56.44442777999939,53359.36855800001 2025-10-10,14:21:29.000,283,11003029,12205,0,1760106088,13010.698033610002,56.458526039998105,53359.326635280006 2025-10-10,14:21:30.000,283,11003050,12285,0,1760106089,13010.684560989997,56.41623126000195,53359.31964816001 2025-10-10,14:21:31.000,283,11003014,12325,0,1760106090,13010.644143129997,56.38098560999788,53359.29868680001 2025-10-10,14:21:32.000,283,11003041,12045,0,1760106091,13010.630670509992,56.34573996000108,53359.31964816001 2025-10-10,14:21:33.000,283,11003018,12245,0,1760106092,13010.590252649992,56.34573996000108,53359.20086712001 2025-10-10,14:21:34.000,283,11002978,12285,0,1760106093,13010.583516339997,56.26819953000086,53359.29868680001 2025-10-10,14:21:35.000,283,11002986,12365,0,1760106094,13010.549834789992,56.29639604999829,53359.29868680001 2025-10-10,14:21:36.000,283,11003089,12285,0,1760106095,13010.543098479997,56.25410127000214,53359.2637512 2025-10-10,14:21:37.000,283,11002977,12285,0,1760106096,13010.495944310002,56.26819953000086,53359.22182848 2025-10-10,14:21:38.000,283,11002959,12245,0,1760106097,13010.529625859992,56.24000301000342,53359.24977696001 2025-10-10,14:21:39.000,283,11003011,12325,0,1760106098,13010.529625859992,56.24000301000342,53359.22881560001 2025-10-10,14:21:40.000,283,11002966,12205,0,1760106099,13010.495944310002,56.20475735999935,53359.18689288 2025-10-10,14:21:41.000,283,11003082,12005,0,1760106100,13010.529625859992,56.20475735999935,53359.21484136 2025-10-10,14:21:42.000,283,11002986,12285,0,1760106101,13010.475735380001,56.19770822999999,53359.18689288 2025-10-10,14:21:43.000,283,11002996,12165,0,1760106102,13010.468999069992,56.20475735999935,53359.13099592001 2025-10-10,14:21:44.000,283,11003019,12325,0,1760106103,13010.462262759997,56.148364320004475,53359.20086712001 2025-10-10,14:21:45.000,283,11003047,12125,0,1760106104,13010.455526450001,56.148364320004475,53359.17291864 2025-10-10,14:21:46.000,283,11002977,12325,0,1760106105,13010.442053829996,56.113118670000404,53359.18689288 2025-10-10,14:21:47.000,283,11003045,12005,0,1760106106,13010.442053829996,56.113118670000404,53359.10304744001 2025-10-10,14:21:48.000,283,11003046,12405,0,1760106107,13010.468999069992,56.113118670000404,53359.11702168 2025-10-10,14:21:49.000,283,11003051,12245,0,1760106108,13010.435317520001,56.099020410001685,53359.089073200004 2025-10-10,14:21:50.000,283,11002967,12045,0,1760106109,13010.421844899996,56.08492215000297,53359.0541376 2025-10-10,14:21:51.000,283,11002981,12325,0,1760106110,13010.415108590001,56.042627369999536,53359.10304744001 2025-10-10,14:21:52.000,283,11003009,12205,0,1760106111,13010.455526450001,56.056725629998255,53359.06811184 2025-10-10,14:21:53.000,283,11002993,12125,0,1760106112,13010.435317520001,55.99328346000402,53359.03317624001 2025-10-10,14:21:54.000,283,11002963,12045,0,1760106113,13010.468999069992,55.99328346000402,53359.06112472001 2025-10-10,14:21:55.000,283,11002997,12285,0,1760106114,13010.462262759997,55.97213606999867,53359.07509896 2025-10-10,14:21:56.000,283,11002975,12365,0,1760106115,13010.475735380001,55.95098868000059,53359.04715048 2025-10-10,14:21:57.000,283,11002969,12365,0,1760106116,13010.489207999992,55.95098868000059,53359.0541376 2025-10-10,14:21:58.000,283,11003024,12245,0,1760106117,13010.543098479997,55.922792160003155,53359.07509896 2025-10-10,14:21:59.000,283,11002952,12325,0,1760106118,13010.549834789992,55.89459563999844,53359.04715048 2025-10-10,14:22:00.000,283,11003008,12125,0,1760106119,13010.509416929992,55.880497379999724,53359.06112472001 2025-10-10,14:22:01.000,283,11003047,12445,0,1760106120,13010.522889549997,55.82410434000485,53359.06112472001 2025-10-10,14:22:02.000,283,11003037,12365,0,1760106121,13010.522889549997,55.8029569499995,53359.07509896 2025-10-10,14:22:03.000,283,11002982,12005,0,1760106122,13010.549834789992,55.76066217000334,53359.09606032 2025-10-10,14:22:04.000,283,11002997,12365,0,1760106123,13010.522889549997,55.73951477999799,53359.06811184 2025-10-10,14:22:05.000,283,11003005,12245,0,1760106124,13010.502680619997,55.73246564999863,53359.08208608001 2025-10-10,14:22:06.000,283,11003000,12245,0,1760106125,13010.516153240002,55.6690234800044,53359.089073200004 2025-10-10,14:22:07.000,283,11002946,12245,0,1760106126,13010.489207999992,55.6690234800044,53359.06811184 2025-10-10,14:22:08.000,283,11003005,12125,0,1760106127,13010.516153240002,55.61263044000225,53359.0541376 2025-10-10,14:22:09.000,283,11002945,12445,0,1760106128,13010.482471689997,55.59148305000417,53359.06811184 2025-10-10,14:22:10.000,283,11003040,12165,0,1760106129,13010.502680619997,55.61263044000225,53359.09606032 2025-10-10,14:22:11.000,283,11002973,12525,0,1760106130,13010.522889549997,55.56328652999946,53359.06112472001 2025-10-10,14:22:12.000,283,11003040,12125,0,1760106131,13010.522889549997,55.58443392000481,53359.0541376 2025-10-10,14:22:13.000,283,11002971,12245,0,1760106132,13010.556571100002,55.59853218000353,53359.110034560006 2025-10-10,14:22:14.000,283,11002954,12205,0,1760106133,13010.556571100002,55.54918827000074,53359.04715048 2025-10-10,14:22:15.000,283,11003029,12205,0,1760106134,13010.543098479997,55.48574609999923,53359.019202 2025-10-10,14:22:16.000,283,11003026,12165,0,1760106135,13010.623934199997,55.520991750003304,53359.08208608001 2025-10-10,14:22:17.000,283,11002990,12205,0,1760106136,13010.583516339997,55.506893490004586,53359.09606032 2025-10-10,14:22:18.000,283,11002993,12325,0,1760106137,13010.583516339997,55.49984435999795,53359.110034560006 2025-10-10,14:22:19.000,283,11002946,12165,0,1760106138,13010.576780030002,55.49279522999859,53359.08208608001 2025-10-10,14:22:20.000,283,11003019,12005,0,1760106139,13010.583516339997,55.49279522999859,53359.09606032 2025-10-10,14:22:21.000,283,11002932,12525,0,1760106140,13010.583516339997,55.49984435999795,53359.07509896 2025-10-10,14:22:22.000,283,11002986,12405,0,1760106141,13010.623934199997,55.49984435999795,53359.08208608001 2025-10-10,14:22:23.000,283,11002960,12285,0,1760106142,13010.610461579992,55.506893490004586,53359.1240088 2025-10-10,14:22:24.000,283,11002958,12325,0,1760106143,13010.650879439992,55.457549580001796,53359.14497016 2025-10-10,14:22:25.000,283,11003002,12205,0,1760106144,13010.671088369993,55.471647840000514,53359.08208608001 2025-10-10,14:22:26.000,283,11002938,12125,0,1760106145,13010.691297299993,55.506893490004586,53359.10304744001 2025-10-10,14:22:27.000,283,11002923,11925,0,1760106146,13010.751924089993,55.48574609999923,53359.110034560006 2025-10-10,14:22:28.000,283,11002932,12325,0,1760106147,13010.792341949993,55.513942620003945,53359.14497016 2025-10-10,14:22:29.000,283,11002962,12125,0,1760106148,13010.819287189988,55.513942620003945,53359.16593152 2025-10-10,14:22:30.000,283,11002912,12045,0,1760106149,13010.873177669993,55.52804088000266,53359.137983040004 2025-10-10,14:22:31.000,283,11002941,12485,0,1760106150,13010.906859219998,55.60558131000289,53359.17990576001 2025-10-10,14:22:32.000,283,11002989,12045,0,1760106151,13010.954013389994,55.61967957000161,53359.18689288 2025-10-10,14:22:33.000,283,11002932,12565,0,1760106152,13010.960749699989,55.61967957000161,53359.17291864 2025-10-10,14:22:34.000,283,11002954,11965,0,1760106153,13010.927068149998,55.63377783000033,53359.22881560001 2025-10-10,14:22:35.000,283,11002958,12045,0,1760106154,13010.974222319994,55.697220000001835,53359.19388 2025-10-10,14:22:36.000,283,11002963,12325,0,1760106155,13010.974222319994,55.76066217000334,53359.18689288 2025-10-10,14:22:37.000,283,11002912,12125,0,1760106156,13011.021376489989,55.76066217000334,53359.21484136 2025-10-10,14:22:38.000,283,11003042,12245,0,1760106157,13010.967486009999,55.73951477999799,53359.277725440006 2025-10-10,14:22:39.000,283,11002918,12365,0,1760106158,13010.967486009999,55.73246564999863,53359.24977696001 2025-10-10,14:22:40.000,283,11002925,12325,0,1760106159,13010.974222319994,55.79590782000014,53359.22881560001 2025-10-10,14:22:41.000,283,11002929,12325,0,1760106160,13010.980958629989,55.817055209998216,53359.24977696001 2025-10-10,14:22:42.000,283,11002972,12365,0,1760106161,13010.947277079998,55.79590782000014,53359.24278984 2025-10-10,14:22:43.000,283,11003008,12285,0,1760106162,13010.980958629989,55.8029569499995,53359.16593152 2025-10-10,14:22:44.000,283,11003011,12125,0,1760106163,13011.014640179994,55.78885869000078,53359.22881560001 2025-10-10,14:22:45.000,283,11002994,11965,0,1760106164,13010.960749699989,55.78885869000078,53359.22182848 2025-10-10,14:22:46.000,283,11002935,12005,0,1760106165,13010.974222319994,55.8029569499995,53359.17291864 2025-10-10,14:22:47.000,283,11003012,12365,0,1760106166,13011.001167559989,55.753613040003984,53359.21484136 2025-10-10,14:22:48.000,283,11002961,12405,0,1760106167,13011.001167559989,55.753613040003984,53359.207854240005 2025-10-10,14:22:49.000,283,11003023,12205,0,1760106168,13011.048321729999,55.76066217000334,53359.24977696001 2025-10-10,14:22:50.000,283,11003005,12325,0,1760106169,13011.055058039994,55.71836738999991,53359.29868680001 2025-10-10,14:22:51.000,283,11003008,12045,0,1760106170,13011.10221220999,55.71131826000055,53359.256764080004 2025-10-10,14:22:52.000,283,11002958,12445,0,1760106171,13011.12242113999,55.71836738999991,53359.23580272 2025-10-10,14:22:53.000,283,11002955,12485,0,1760106172,13011.18304792999,55.77476043000206,53359.27073832001 2025-10-10,14:22:54.000,283,11003026,12285,0,1760106173,13011.18304792999,55.76066217000334,53359.27073832001 2025-10-10,14:22:55.000,283,11003013,12525,0,1760106174,13011.176311619995,55.77476043000206,53359.2637512 2025-10-10,14:22:56.000,283,11002981,12485,0,1760106175,13011.196520549995,55.79590782000014,53359.28471256 2025-10-10,14:22:57.000,283,11002989,12525,0,1760106176,13011.18978424,55.880497379999724,53359.23580272 2025-10-10,14:22:58.000,283,11002966,12205,0,1760106177,13011.20999317,55.83820260000357,53359.2637512 2025-10-10,14:22:59.000,283,11002971,12125,0,1760106178,13011.20325685999,55.929841290002514,53359.29169968 2025-10-10,14:23:00.000,283,11002976,12365,0,1760106179,13011.18978424,55.93689042000187,53359.29868680001 2025-10-10,14:23:01.000,283,11002966,12445,0,1760106180,13011.20325685999,55.95098868000059,53359.28471256 2025-10-10,14:23:02.000,283,11002980,12485,0,1760106181,13011.176311619995,56.02852911000082,53359.24977696001 2025-10-10,14:23:03.000,283,11002978,12245,0,1760106182,13011.12242113999,56.042627369999536,53359.305673920004 2025-10-10,14:23:04.000,283,11002947,12165,0,1760106183,13011.12915745,56.08492215000297,53359.2637512 2025-10-10,14:23:05.000,283,11002955,12165,0,1760106184,13011.115684829994,56.07787302000361,53359.27073832001 2025-10-10,14:23:06.000,283,11003016,12205,0,1760106185,13011.10894852,56.099020410001685,53359.29169968 2025-10-10,14:23:07.000,283,11002902,12565,0,1760106186,13011.12915745,56.12721692999912,53359.305673920004 2025-10-10,14:23:08.000,283,11002986,12365,0,1760106187,13011.10894852,56.148364320004475,53359.29868680001 2025-10-10,14:23:09.000,283,11002977,12085,0,1760106188,13011.135893759994,56.16951171000255,53359.24977696001 2025-10-10,14:23:10.000,283,11002993,12165,0,1760106189,13011.156102689994,56.12016779999976,53359.28471256 2025-10-10,14:23:11.000,283,11003028,12285,0,1760106190,13011.16283899999,56.14131518999784,53359.29169968 2025-10-10,14:23:12.000,283,11002967,12325,0,1760106191,13011.196520549995,56.155413450003834,53359.27073832001 2025-10-10,14:23:13.000,283,11002990,12205,0,1760106192,13011.20999317,56.17656084000191,53359.256764080004 2025-10-10,14:23:14.000,283,11002971,12325,0,1760106193,13011.25041103,56.14131518999784,53359.31964816001 2025-10-10,14:23:15.000,283,11002974,12125,0,1760106194,13011.28409257999,56.17656084000191,53359.28471256 2025-10-10,14:23:16.000,283,11002979,12165,0,1760106195,13011.28409257999,56.17656084000191,53359.29169968 2025-10-10,14:23:17.000,283,11002991,12245,0,1760106196,13011.317774129995,56.19065910000063,53359.256764080004 2025-10-10,14:23:18.000,283,11002967,12445,0,1760106197,13011.32451043999,56.113118670000404,53359.24977696001 2025-10-10,14:23:19.000,283,11002978,12085,0,1760106198,13011.337983059995,56.19770822999999,53359.23580272 2025-10-10,14:23:20.000,283,11002914,12365,0,1760106199,13011.37166461,56.21180648999871,53359.256764080004 2025-10-10,14:23:21.000,283,11002945,12205,0,1760106200,13011.37166461,56.24000301000342,53359.305673920004 2025-10-10,14:23:32.000,283,11002923,12325,0,1760106211,13011.634380700001,56.514919080000254,53359.29169968 2025-10-10,14:23:33.000,283,11002928,12285,0,1760106212,13011.654589630001,56.500820820001536,53359.305673920004 2025-10-10,14:23:34.000,283,11002974,12485,0,1760106213,13011.695007490001,56.514919080000254,53359.31266104 2025-10-10,14:23:35.000,283,11002973,12165,0,1760106214,13011.742161659997,56.52196820999961,53359.31964816001 2025-10-10,14:23:36.000,283,11002882,12245,0,1760106215,13011.721952729997,56.514919080000254,53359.31266104 2025-10-10,14:23:37.000,283,11002974,12045,0,1760106216,13011.762370589997,56.500820820001536,53359.277725440006 2025-10-10,14:23:38.000,283,11002972,12405,0,1760106217,13011.762370589997,56.4726243000041,53359.34060952 2025-10-10,14:23:39.000,283,11002981,12285,0,1760106218,13011.728689039992,56.46557517000474,53359.24278984 2025-10-10,14:23:40.000,283,11002936,12285,0,1760106219,13011.742161659997,56.451476909998746,53359.31964816001 2025-10-10,14:23:41.000,283,11002977,12205,0,1760106220,13011.681534869997,56.451476909998746,53359.305673920004 2025-10-10,14:23:42.000,283,11002941,12165,0,1760106221,13011.681534869997,56.451476909998746,53359.277725440006 2025-10-10,14:23:43.000,283,11002945,12325,0,1760106222,13011.668062249992,56.500820820001536,53359.2637512 2025-10-10,14:23:44.000,283,11002942,12165,0,1760106223,13011.661325939996,56.458526039998105,53359.24278984 2025-10-10,14:23:45.000,283,11002996,12205,0,1760106224,13011.910569409993,56.39508387000387,53359.59913296 2025-10-10,14:23:46.000,283,11002927,12205,0,1760106225,13011.849942619992,56.38098560999788,53359.592145840004 2025-10-10,14:23:47.000,283,11002937,12165,0,1760106226,13011.775843210002,56.331641700002365,53359.56419736001 2025-10-10,14:23:48.000,283,11002967,12325,0,1760106227,13011.715216420002,56.38098560999788,53359.57118448 2025-10-10,14:23:49.000,283,11003003,12325,0,1760106228,13011.769106899992,56.34573996000108,53359.5781716 2025-10-10,14:23:50.000,283,11002972,12125,0,1760106229,13011.681534869997,56.31754344000365,53359.543236000005 2025-10-10,14:23:51.000,283,11002956,12645,0,1760106230,13011.607435459991,56.30344517999765,53359.543236000005 2025-10-10,14:23:52.000,283,11002981,12485,0,1760106231,13011.398609849995,56.35278909000044,53359.23580272 2025-10-10,14:23:53.000,283,11002974,12325,0,1760106232,13011.358191989995,56.324592570003006,53359.277725440006 2025-10-10,14:23:54.000,283,11002935,12205,0,1760106233,13011.37166461,56.3598382199998,53359.22182848 2025-10-10,14:23:55.000,283,11002983,12005,0,1760106234,13011.34471936999,56.30344517999765,53359.15195728001 2025-10-10,14:23:56.000,283,11002984,12205,0,1760106235,13011.317774129995,56.30344517999765,53359.14497016 2025-10-10,14:23:57.000,283,11002986,12165,0,1760106236,13011.297565199995,56.31049431000429,53359.19388 2025-10-10,14:23:58.000,283,11002970,12285,0,1760106237,13011.317774129995,56.289346919998934,53359.14497016 2025-10-10,14:23:59.000,283,11002931,12565,0,1760106238,13011.297565199995,56.31754344000365,53359.158944400006 2025-10-10,14:24:00.000,283,11002962,12405,0,1760106239,13011.28409257999,56.36688734999916,53359.14497016 2025-10-10,14:24:01.000,283,11002966,12285,0,1760106240,13011.26388364999,56.31754344000365,53359.110034560006 2025-10-10,14:24:02.000,283,11002951,12205,0,1760106241,13011.20999317,56.324592570003006,53359.16593152 2025-10-10,14:24:03.000,283,11002949,12325,0,1760106242,13011.216729479995,56.31754344000365,53359.137983040004 2025-10-10,14:24:04.000,283,11002894,12085,0,1760106243,13011.20325685999,56.3598382199998,53359.089073200004 2025-10-10,14:24:05.000,283,11002978,12245,0,1760106244,13011.18978424,56.324592570003006,53359.08208608001 2025-10-10,14:24:06.000,283,11002999,12325,0,1760106245,13011.156102689994,56.289346919998934,53359.089073200004 2025-10-10,14:24:07.000,283,11002963,12325,0,1760106246,13011.16957531,56.289346919998934,53359.10304744001 2025-10-10,14:24:08.000,283,11002975,12045,0,1760106247,13011.18304792999,56.30344517999765,53359.110034560006 2025-10-10,14:24:09.000,283,11002977,12205,0,1760106248,13011.12242113999,56.26819953000086,53359.04715048 2025-10-10,14:24:10.000,283,11002996,12125,0,1760106249,13011.16957531,56.275248660000216,53359.03317624001 2025-10-10,14:24:11.000,283,11002972,12245,0,1760106250,13011.18978424,56.26819953000086,53359.08208608001 2025-10-10,14:24:12.000,283,11002891,12165,0,1760106251,13011.20325685999,56.25410127000214,53359.04715048 2025-10-10,14:24:13.000,283,11002959,12325,0,1760106252,13011.16957531,56.2611504000015,53358.98426640001 2025-10-10,14:24:14.000,283,11002957,12285,0,1760106253,13011.22346578999,56.2611504000015,53359.04715048 2025-10-10,14:24:15.000,283,11003013,12165,0,1760106254,13011.24367471999,56.289346919998934,53359.019202 2025-10-10,14:24:16.000,283,11002972,11965,0,1760106255,13011.27061996,56.31049431000429,53358.95631792 2025-10-10,14:24:17.000,283,11002972,12405,0,1760106256,13011.33124675,56.30344517999765,53359.0541376 2025-10-10,14:24:18.000,283,11002959,12205,0,1760106257,13011.35145568,56.324592570003006,53358.97727928 2025-10-10,14:24:19.000,283,11002956,12365,0,1760106258,13011.41208247,56.34573996000108,53359.019202 2025-10-10,14:24:20.000,283,11002969,12125,0,1760106259,13011.39187354,56.35278909000044,53359.0541376 2025-10-10,14:24:21.000,283,11002918,12365,0,1760106260,13011.47270926,56.37393647999852,53359.019202 2025-10-10,14:24:22.000,283,11003007,12245,0,1760106261,13011.526599739991,56.41623126000195,53359.04715048 2025-10-10,14:24:23.000,283,11002989,12285,0,1760106262,13011.55354498,56.43737865000003,53359.06811184 2025-10-10,14:24:24.000,283,11002953,12325,0,1760106263,13011.620908079996,56.458526039998105,53359.019202 2025-10-10,14:24:25.000,283,11002958,12245,0,1760106264,13011.641117009996,56.44442777999939,53359.089073200004 2025-10-10,14:24:26.000,283,11002956,12165,0,1760106265,13011.681534869997,56.44442777999939,53359.10304744001 2025-10-10,14:24:27.000,283,11002941,12125,0,1760106266,13011.742161659997,56.43737865000003,53359.10304744001 2025-10-10,14:24:28.000,283,11002953,12325,0,1760106267,13011.769106899992,56.514919080000254,53359.11702168 2025-10-10,14:24:29.000,283,11002973,12325,0,1760106268,13011.748897969992,56.52901733999897,53359.089073200004 2025-10-10,14:24:30.000,283,11002978,12125,0,1760106269,13011.755634280002,56.550164730004326,53359.13099592001 2025-10-10,14:24:31.000,283,11002988,12405,0,1760106270,13011.762370589997,56.54311559999769,53359.110034560006 2025-10-10,14:24:32.000,283,11002948,12245,0,1760106271,13011.728689039992,56.5713121200024,53359.137983040004 2025-10-10,14:24:33.000,283,11003002,12405,0,1760106272,13011.715216420002,56.58541038000112,53359.1240088 2025-10-10,14:24:34.000,283,11002990,12365,0,1760106273,13011.681534869997,56.57836125000176,53359.207854240005 2025-10-10,14:24:35.000,283,11002928,12005,0,1760106274,13011.654589630001,56.52196820999961,53359.20086712001 2025-10-10,14:24:36.000,283,11002977,12045,0,1760106275,13011.593962840001,56.514919080000254,53359.137983040004 2025-10-10,14:24:37.000,283,11002961,12565,0,1760106276,13011.634380700001,56.53606646999833,53359.16593152 2025-10-10,14:24:38.000,283,11002991,12165,0,1760106277,13011.627644389991,56.53606646999833,53359.110034560006 2025-10-10,14:24:39.000,283,11002963,12005,0,1760106278,13011.593962840001,56.52901733999897,53359.18689288 2025-10-10,14:24:40.000,283,11002946,12365,0,1760106279,13011.567017599991,56.53606646999833,53359.17990576001 2025-10-10,14:24:41.000,283,11002951,12445,0,1760106280,13011.567017599991,56.52901733999897,53359.17990576001 2025-10-10,14:24:42.000,283,11003042,12125,0,1760106281,13011.526599739991,56.52901733999897,53359.158944400006 2025-10-10,14:24:43.000,283,11003039,12165,0,1760106282,13011.506390809991,56.514919080000254,53359.158944400006 2025-10-10,14:24:44.000,283,11002950,12125,0,1760106283,13011.49291819,56.54311559999769,53359.17990576001 2025-10-10,14:24:45.000,283,11002958,12365,0,1760106284,13011.4322914,56.49377169000218,53359.17291864 2025-10-10,14:24:46.000,283,11003016,12245,0,1760106285,13011.36492829999,56.52901733999897,53359.16593152 2025-10-10,14:24:47.000,283,11002956,12325,0,1760106286,13011.35145568,56.500820820001536,53359.21484136 2025-10-10,14:24:48.000,283,11002956,12085,0,1760106287,13011.28409257999,56.48672256000282,53359.17990576001 2025-10-10,14:24:49.000,283,11002998,12325,0,1760106288,13011.257147339995,56.507869950000895,53359.15195728001 2025-10-10,14:24:50.000,283,11003023,12205,0,1760106289,13011.196520549995,56.514919080000254,53359.19388 2025-10-10,14:24:51.000,283,11002982,12525,0,1760106290,13011.135893759994,56.54311559999769,53359.158944400006 2025-10-10,14:24:52.000,283,11002984,12085,0,1760106291,13011.095475899994,56.451476909998746,53359.089073200004 2025-10-10,14:24:53.000,283,11002991,12205,0,1760106292,13011.04158541999,56.507869950000895,53359.137983040004 2025-10-10,14:24:54.000,283,11002998,12165,0,1760106293,13011.021376489989,56.52901733999897,53359.089073200004 2025-10-10,14:24:55.000,283,11003031,12125,0,1760106294,13011.021376489989,56.49377169000218,53359.08208608001 2025-10-10,14:24:56.000,283,11003030,12445,0,1760106295,13010.980958629989,56.53606646999833,53359.089073200004 2025-10-10,14:24:57.000,283,11003026,12125,0,1760106296,13010.967486009999,56.52196820999961,53359.04715048 2025-10-10,14:24:58.000,283,11002986,12285,0,1760106297,13010.974222319994,56.507869950000895,53359.08208608001 2025-10-10,14:24:59.000,283,11002997,12325,0,1760106298,13010.954013389994,56.54311559999769,53359.08208608001 2025-10-10,14:25:00.000,283,11003026,12245,0,1760106299,13011.04158541999,56.53606646999833,53359.03317624001 2025-10-10,14:25:01.000,283,11002976,12325,0,1760106300,13011.014640179994,56.49377169000218,53359.00522776 2025-10-10,14:25:02.000,283,11002993,12205,0,1760106301,13011.048321729999,56.52196820999961,53359.01221488001 2025-10-10,14:25:03.000,283,11002953,12165,0,1760106302,13011.055058039994,56.52196820999961,53359.06811184 2025-10-10,14:25:04.000,283,11002971,12245,0,1760106303,13011.075266969994,56.48672256000282,53359.02618912 2025-10-10,14:25:05.000,283,11003039,12405,0,1760106304,13011.088739589999,56.47967343000346,53358.991253520006 2025-10-10,14:25:06.000,283,11002979,12205,0,1760106305,13011.08200327999,56.4726243000041,53359.03317624001 2025-10-10,14:25:07.000,283,11003028,12325,0,1760106306,13011.075266969994,56.43737865000003,53359.00522776 2025-10-10,14:25:08.000,283,11002992,12245,0,1760106307,13011.075266969994,56.42328039000131,53358.96330504001 2025-10-10,14:25:09.000,283,11003008,12205,0,1760106308,13011.115684829994,56.458526039998105,53359.040163360005 2025-10-10,14:25:10.000,283,11003009,12165,0,1760106309,13011.14936638,56.44442777999939,53358.97727928 2025-10-10,14:25:11.000,283,11002964,12125,0,1760106310,13011.176311619995,56.43032952000067,53359.00522776 2025-10-10,14:25:12.000,283,11003017,12125,0,1760106311,13011.26388364999,56.44442777999939,53358.9493308 2025-10-10,14:25:13.000,283,11002950,12125,0,1760106312,13011.28409257999,56.458526039998105,53358.970292160004 2025-10-10,14:25:14.000,283,11002993,12325,0,1760106313,13011.34471936999,56.48672256000282,53358.95631792 2025-10-10,14:25:15.000,283,11002923,12125,0,1760106314,13011.38513722999,56.54311559999769,53358.99824064 2025-10-10,14:25:16.000,283,11002951,12165,0,1760106315,13011.418818779995,56.52901733999897,53359.0541376 2025-10-10,14:25:17.000,283,11003006,12165,0,1760106316,13011.459236639996,56.4726243000041,53359.019202 2025-10-10,14:25:18.000,283,11003021,12205,0,1760106317,13011.526599739991,56.48672256000282,53359.019202 2025-10-10,14:25:19.000,283,11002937,12445,0,1760106318,13011.51312712,56.49377169000218,53359.0541376 2025-10-10,14:25:20.000,283,11003012,12285,0,1760106319,13011.55354498,56.49377169000218,53359.040163360005 2025-10-10,14:25:21.000,283,11002901,12245,0,1760106320,13011.600699149996,56.49377169000218,53359.06112472001 2025-10-10,14:25:22.000,283,11002952,12125,0,1760106321,13011.607435459991,56.500820820001536,53359.0541376 2025-10-10,14:25:23.000,283,11002987,12405,0,1760106322,13011.600699149996,56.48672256000282,53359.089073200004 2025-10-10,14:25:24.000,283,11002979,12405,0,1760106323,13011.607435459991,56.514919080000254,53359.15195728001 2025-10-10,14:25:25.000,283,11002992,12205,0,1760106324,13011.587226529991,56.52196820999961,53359.10304744001 2025-10-10,14:25:26.000,283,11002964,12325,0,1760106325,13011.567017599991,56.4726243000041,53359.16593152 2025-10-10,14:25:27.000,283,11003002,12325,0,1760106326,13011.560281289996,56.451476909998746,53359.14497016 2025-10-10,14:25:28.000,283,11002977,12485,0,1760106327,13011.593962840001,56.43737865000003,53359.14497016 2025-10-10,14:25:29.000,283,11002933,12405,0,1760106328,13011.540072359996,56.38098560999788,53359.16593152 2025-10-10,14:25:30.000,283,11002973,12325,0,1760106329,13011.459236639996,56.388034740004514,53359.158944400006 2025-10-10,14:25:31.000,283,11002967,12365,0,1760106330,13011.45250033,56.338690830001724,53359.158944400006 2025-10-10,14:25:32.000,283,11002958,12245,0,1760106331,13011.459236639996,56.30344517999765,53359.158944400006 2025-10-10,14:25:33.000,283,11002972,12325,0,1760106332,13011.39187354,56.2611504000015,53359.16593152 2025-10-10,14:25:34.000,283,11002977,12205,0,1760106333,13011.358191989995,56.26819953000086,53359.17291864 2025-10-10,14:25:35.000,283,11002962,12405,0,1760106334,13011.337983059995,56.26819953000086,53359.10304744001 2025-10-10,14:25:36.000,283,11002976,12125,0,1760106335,13011.257147339995,56.24000301000342,53359.19388 2025-10-10,14:25:37.000,283,11002954,12325,0,1760106336,13011.196520549995,56.2259047500047,53359.18689288 2025-10-10,14:25:38.000,283,11002957,12205,0,1760106337,13011.12242113999,56.155413450003834,53359.18689288 2025-10-10,14:25:39.000,283,11002982,12205,0,1760106338,13011.115684829994,56.12721692999912,53359.19388 2025-10-10,14:25:40.000,283,11002963,12205,0,1760106339,13011.08200327999,56.14131518999784,53359.16593152 2025-10-10,14:25:41.000,283,11002970,12325,0,1760106340,13010.994431249994,56.07787302000361,53359.1240088 2025-10-10,14:25:42.000,283,11003001,12285,0,1760106341,13010.974222319994,56.07787302000361,53359.1240088 2025-10-10,14:25:43.000,283,11002999,12285,0,1760106342,13010.933804459994,56.06377476000489,53359.110034560006 2025-10-10,14:25:44.000,283,11002993,12205,0,1760106343,13010.886650289998,56.099020410001685,53359.09606032 2025-10-10,14:25:45.000,283,11002959,12125,0,1760106344,13010.879913979988,56.03557824000018,53359.10304744001 2025-10-10,14:25:46.000,283,11002937,12445,0,1760106345,13010.873177669993,56.042627369999536,53359.06811184 2025-10-10,14:25:47.000,283,11002926,12325,0,1760106346,13010.826023499998,56.049676499998895,53359.04715048 2025-10-10,14:25:48.000,283,11002957,12405,0,1760106347,13010.852968739993,56.07787302000361,53359.06811184 2025-10-10,14:25:49.000,283,11002916,12285,0,1760106348,13010.812550879993,56.07787302000361,53359.0541376 2025-10-10,14:25:50.000,283,11003023,12405,0,1760106349,13010.799078259988,56.099020410001685,53359.08208608001 2025-10-10,14:25:51.000,283,11003003,12285,0,1760106350,13010.792341949993,56.113118670000404,53359.07509896 2025-10-10,14:25:52.000,283,11002956,12245,0,1760106351,13010.738451470002,56.17656084000191,53358.99824064 2025-10-10,14:25:53.000,283,11002932,12165,0,1760106352,13010.718242540002,56.113118670000404,53359.03317624001 2025-10-10,14:25:54.000,283,11003013,12125,0,1760106353,13010.724978849998,56.113118670000404,53359.04715048 2025-10-10,14:25:55.000,283,11002965,12565,0,1760106354,13010.657615750002,56.12016779999976,53359.040163360005 2025-10-10,14:25:56.000,283,11002964,12285,0,1760106355,13010.623934199997,56.12016779999976,53359.04715048 2025-10-10,14:25:57.000,283,11003002,12325,0,1760106356,13010.590252649992,56.106069540001045,53359.0541376 2025-10-10,14:25:58.000,283,11003008,12365,0,1760106357,13010.556571100002,56.106069540001045,53359.040163360005 2025-10-10,14:25:59.000,283,11002990,12245,0,1760106358,13010.529625859992,56.06377476000489,53359.06811184 2025-10-10,14:26:00.000,283,11002991,12125,0,1760106359,13010.516153240002,56.07082389000425,53359.02618912 2025-10-10,14:26:01.000,283,11002969,12285,0,1760106360,13010.468999069992,56.042627369999536,53359.0541376 2025-10-10,14:26:02.000,283,11003013,12125,0,1760106361,13010.421844899996,56.042627369999536,53359.06112472001 2025-10-10,14:26:03.000,283,11003000,12325,0,1760106362,13010.435317520001,55.95803780999995,53359.00522776 2025-10-10,14:26:04.000,283,11002979,12165,0,1760106363,13010.374690730001,56.00033259000338,53358.95631792 2025-10-10,14:26:05.000,283,11002963,12165,0,1760106364,13010.354481800001,55.94393955000123,53358.99824064 2025-10-10,14:26:06.000,283,11002940,12325,0,1760106365,13010.381427039996,55.880497379999724,53358.99824064 2025-10-10,14:26:07.000,283,11002931,12325,0,1760106366,13010.367954419991,55.85230086000229,53358.96330504001 2025-10-10,14:26:08.000,283,11002933,12445,0,1760106367,13010.361218109996,55.866399120001006,53359.04715048 2025-10-10,14:26:09.000,283,11002965,12125,0,1760106368,13010.415108590001,55.84525173000293,53359.00522776 2025-10-10,14:26:10.000,283,11002970,12245,0,1760106369,13010.367954419991,55.89459563999844,53358.991253520006 2025-10-10,14:26:11.000,283,11002955,12005,0,1760106370,13010.381427039996,55.85934999000165,53358.991253520006 2025-10-10,14:26:12.000,283,11002965,12245,0,1760106371,13010.367954419991,55.88754650999908,53358.98426640001 2025-10-10,14:26:13.000,283,11002978,12245,0,1760106372,13010.415108590001,55.85934999000165,53358.991253520006 2025-10-10,14:26:14.000,283,11002957,12085,0,1760106373,13010.408372279991,55.915743030003796,53358.99824064 2025-10-10,14:26:15.000,283,11002943,12325,0,1760106374,13010.435317520001,55.95098868000059,53358.991253520006 2025-10-10,14:26:16.000,283,11002946,12445,0,1760106375,13010.401635969996,55.99328346000402,53359.040163360005 2025-10-10,14:26:17.000,283,11002995,12325,0,1760106376,13010.367954419991,56.00738172000274,53359.04715048 2025-10-10,14:26:18.000,283,11002971,12325,0,1760106377,13010.394899660001,56.042627369999536,53358.98426640001 2025-10-10,14:26:19.000,283,11002919,12165,0,1760106378,13010.361218109996,56.06377476000489,53359.089073200004 2025-10-10,14:26:20.000,283,11002953,12205,0,1760106379,13010.320800249996,56.106069540001045,53359.15195728001 2025-10-10,14:26:21.000,283,11002969,12445,0,1760106380,13010.31406394,56.091971280002326,53359.040163360005 2025-10-10,14:26:22.000,283,11003002,12285,0,1760106381,13010.354481800001,56.091971280002326,53359.01221488001 2025-10-10,14:26:23.000,283,11002957,12405,0,1760106382,13010.327536559991,56.106069540001045,53359.07509896 2025-10-10,14:26:24.000,283,11003014,12165,0,1760106383,13010.25343715,56.113118670000404,53359.03317624001 2025-10-10,14:26:25.000,283,11002908,12325,0,1760106384,13010.27364608,56.17656084000191,53359.07509896 2025-10-10,14:26:26.000,283,11003020,12365,0,1760106385,13010.25343715,56.16951171000255,53359.0541376 2025-10-10,14:26:27.000,283,11002966,12125,0,1760106386,13010.280382389996,56.19065910000063,53359.06811184 2025-10-10,14:26:28.000,283,11002893,12045,0,1760106387,13010.22649190999,56.18360997000127,53359.0541376 2025-10-10,14:26:29.000,283,11002957,12125,0,1760106388,13010.23322822,56.19065910000063,53359.02618912 2025-10-10,14:26:30.000,283,11003014,12205,0,1760106389,13010.24670083999,56.23295388000406,53359.07509896 2025-10-10,14:26:31.000,283,11002924,12165,0,1760106390,13010.23322822,56.24000301000342,53359.019202 2025-10-10,14:26:32.000,283,11002950,12325,0,1760106391,13010.16586511999,56.21180648999871,53359.04715048 2025-10-10,14:26:33.000,283,11002991,12325,0,1760106392,13010.20628297999,56.24705214000278,53359.110034560006 2025-10-10,14:26:34.000,283,11002994,12245,0,1760106393,13010.14565618999,56.24705214000278,53359.09606032 2025-10-10,14:26:35.000,283,11002932,12125,0,1760106394,13010.179337739995,56.324592570003006,53359.04715048 2025-10-10,14:26:36.000,283,11002927,12365,0,1760106395,13010.12544725999,56.338690830001724,53359.06112472001 2025-10-10,14:26:37.000,283,11002961,12165,0,1760106396,13010.098502019995,56.388034740004514,53359.04715048 2025-10-10,14:26:38.000,283,11002963,12285,0,1760106397,13010.17260143,56.41623126000195,53359.03317624001 2025-10-10,14:26:39.000,283,11003003,12285,0,1760106398,13010.098502019995,56.451476909998746,53359.040163360005 2025-10-10,14:26:40.000,283,11002993,12365,0,1760106399,13010.06482046999,56.514919080000254,53359.04715048 2025-10-10,14:26:41.000,283,11002965,12325,0,1760106400,13010.098502019995,56.507869950000895,53359.06112472001 2025-10-10,14:26:42.000,283,11002966,12125,0,1760106401,13010.00419367999,56.564262990003044,53359.06811184 2025-10-10,14:26:43.000,283,11002967,12405,0,1760106402,13010.03113892,56.59245951000048,53359.00522776 2025-10-10,14:26:44.000,283,11002942,12125,0,1760106403,13010.07155678,56.57836125000176,53359.00522776 2025-10-10,14:26:45.000,283,11002973,12285,0,1760106404,13010.058084159995,56.57836125000176,53359.040163360005 2025-10-10,14:26:46.000,283,11002923,12565,0,1760106405,13010.01092999,56.64885255000263,53359.0541376 2025-10-10,14:26:47.000,283,11002960,12245,0,1760106406,13009.99072106,56.677049070000066,53358.99824064 2025-10-10,14:26:48.000,283,11002926,12485,0,1760106407,13009.9503032,56.677049070000066,53359.02618912 2025-10-10,14:26:49.000,283,11002971,12405,0,1760106408,13009.889676409999,56.63475429000391,53358.991253520006 2025-10-10,14:26:50.000,283,11002995,12365,0,1760106409,13009.90314902999,56.691147329998785,53358.9493308 2025-10-10,14:26:51.000,283,11002991,12365,0,1760106410,13009.855994859994,56.66295081000135,53358.991253520006 2025-10-10,14:26:52.000,283,11003031,12445,0,1760106411,13009.795368069994,56.66295081000135,53358.942343680006 2025-10-10,14:26:53.000,283,11002979,12285,0,1760106412,13009.741477589989,56.62770516000455,53358.92836944 2025-10-10,14:26:54.000,283,11002970,12325,0,1760106413,13009.701059729989,56.61360689999856,53358.92836944 2025-10-10,14:26:55.000,283,11002956,12285,0,1760106414,13009.674114489993,56.58541038000112,53358.921382320004 2025-10-10,14:26:56.000,283,11002928,12325,0,1760106415,13009.633696629993,56.62065602999792,53358.93535656001 2025-10-10,14:26:57.000,283,11002938,12205,0,1760106416,13009.633696629993,56.65590168000199,53358.90042096 2025-10-10,14:26:58.000,283,11002919,12125,0,1760106417,13009.701059729989,56.61360689999856,53358.83054976 2025-10-10,14:26:59.000,283,11002969,12365,0,1760106418,13009.667378179998,56.66999994000071,53358.8095884 2025-10-10,14:27:00.000,283,11003019,12365,0,1760106419,13009.680850799989,56.64885255000263,53358.78163992 2025-10-10,14:27:01.000,283,11003024,12405,0,1760106420,13009.721268659989,56.677049070000066,53358.802601280004 2025-10-10,14:27:02.000,283,11003010,12445,0,1760106421,13009.734741279994,56.70524559000478,53358.823562640006 2025-10-10,14:27:03.000,283,11002958,12325,0,1760106422,13009.781895449989,56.726392980002856,53358.78862704 2025-10-10,14:27:04.000,283,11002984,12325,0,1760106423,13009.788631759999,56.796884280003724,53358.823562640006 2025-10-10,14:27:05.000,283,11003005,12245,0,1760106424,13009.829049619999,56.789835150004365,53358.74670432001 2025-10-10,14:27:06.000,283,11002989,12125,0,1760106425,13009.84252223999,56.789835150004365,53358.78862704 2025-10-10,14:27:07.000,283,11002944,12205,0,1760106426,13009.876203789994,56.82508080000116,53358.79561416001 2025-10-10,14:27:08.000,283,11002972,12365,0,1760106427,13009.916621649994,56.84622818999924,53358.76766568001 2025-10-10,14:27:09.000,283,11002962,12325,0,1760106428,13009.936830579994,56.8532773199986,53358.78163992 2025-10-10,14:27:10.000,283,11002960,12125,0,1760106429,13009.92335795999,56.860326449997956,53358.72574296001 2025-10-10,14:27:11.000,283,11002933,12165,0,1760106430,13009.977248439995,56.87442471000395,53358.774652800006 2025-10-10,14:27:12.000,283,11002936,12245,0,1760106431,13009.957039509995,56.90262123000139,53358.76067856 2025-10-10,14:27:13.000,283,11002972,12405,0,1760106432,13009.957039509995,56.88852297000267,53358.73273008 2025-10-10,14:27:14.000,283,11002998,12445,0,1760106433,13009.9503032,56.916719490000105,53358.74670432001 2025-10-10,14:27:15.000,283,11002964,12205,0,1760106434,13009.96377581999,56.93081774999882,53358.76067856 2025-10-10,14:27:16.000,283,11002942,12245,0,1760106435,13009.9503032,56.94491601000482,53358.71875584 2025-10-10,14:27:17.000,283,11002964,12165,0,1760106436,13009.936830579994,56.959014270003536,53358.69080736 2025-10-10,14:27:18.000,283,11002966,12205,0,1760106437,13010.03113892,56.89557210000203,53358.76766568001 2025-10-10,14:27:19.000,283,11002944,12245,0,1760106438,13009.99072106,56.94491601000482,53358.78862704 2025-10-10,14:27:20.000,283,11002960,12325,0,1760106439,13010.04461153999,56.88147384000331,53358.704781600005 2025-10-10,14:27:21.000,283,11002990,12445,0,1760106440,13010.12544725999,56.90262123000139,53358.79561416001 2025-10-10,14:27:22.000,283,11002930,12125,0,1760106441,13010.17260143,56.973112530002254,53358.79561416001 2025-10-10,14:27:23.000,283,11002983,12285,0,1760106442,13010.21301929,56.909670360000746,53358.78862704 2025-10-10,14:27:24.000,283,11002999,12245,0,1760106443,13010.280382389996,56.959014270003536,53358.78862704 2025-10-10,14:27:25.000,283,11002989,12205,0,1760106444,13010.33427287,56.98721079000097,53358.78862704 2025-10-10,14:27:26.000,283,11003011,12205,0,1760106445,13010.33427287,56.94491601000482,53358.774652800006 2025-10-10,14:27:27.000,283,11002923,12245,0,1760106446,13010.401635969996,57.00835817999905,53358.83753688 2025-10-10,14:27:28.000,283,11002972,12245,0,1760106447,13010.394899660001,56.98016166000161,53358.78862704 2025-10-10,14:27:29.000,283,11002954,12165,0,1760106448,13010.408372279991,57.02245643999777,53358.774652800006 2025-10-10,14:27:30.000,283,11003013,12205,0,1760106449,13010.448790139992,57.07884947999992,53358.78862704 2025-10-10,14:27:31.000,283,11002971,12285,0,1760106450,13010.495944310002,57.07180035000056,53358.83753688 2025-10-10,14:27:32.000,283,11003026,12285,0,1760106451,13010.448790139992,57.07884947999992,53358.84452400001 2025-10-10,14:27:33.000,283,11002974,12165,0,1760106452,13010.442053829996,57.07180035000056,53358.774652800006 2025-10-10,14:27:34.000,283,11002958,12365,0,1760106453,13010.428581209992,57.099996869997995,53358.83753688 2025-10-10,14:27:35.000,283,11002972,12405,0,1760106454,13010.367954419991,57.085898609999276,53358.89343384001 2025-10-10,14:27:36.000,283,11002969,12005,0,1760106455,13010.347745489991,57.12114426000335,53358.92836944 2025-10-10,14:27:37.000,283,11002905,12365,0,1760106456,13010.347745489991,57.07884947999992,53358.85151112 2025-10-10,14:27:38.000,283,11002975,12125,0,1760106457,13010.280382389996,57.05770209000184,53358.83054976 2025-10-10,14:27:39.000,283,11003028,12125,0,1760106458,13010.22649190999,57.05065296000248,53358.8794596 2025-10-10,14:27:40.000,283,11002960,12325,0,1760106459,13010.22649190999,57.099996869997995,53358.84452400001 2025-10-10,14:27:41.000,283,11002968,12285,0,1760106460,13010.17260143,57.03655470000376,53358.85849824 2025-10-10,14:27:42.000,283,11002983,12325,0,1760106461,13010.179337739995,57.02245643999777,53358.84452400001 2025-10-10,14:27:43.000,283,11003011,12325,0,1760106462,13010.1523925,56.95196514000418,53358.85849824 2025-10-10,14:27:44.000,283,11003003,12045,0,1760106463,13010.138919879995,56.95196514000418,53358.78862704 2025-10-10,14:27:45.000,283,11002992,12605,0,1760106464,13010.11197464,56.89557210000203,53358.78163992 2025-10-10,14:27:46.000,283,11003029,12125,0,1760106465,13010.05134785,56.84622818999924,53358.78862704 2025-10-10,14:27:47.000,283,11003000,12125,0,1760106466,13010.06482046999,56.80393341000308,53358.78862704 2025-10-10,14:27:48.000,283,11002936,12405,0,1760106467,13010.078293089995,56.78278601999773,53358.774652800006 2025-10-10,14:27:49.000,283,11003025,12325,0,1760106468,13010.09176571,56.76163862999965,53358.8095884 2025-10-10,14:27:50.000,283,11002965,12165,0,1760106469,13010.12544725999,56.81098254000244,53358.71875584 2025-10-10,14:27:51.000,283,11002948,12245,0,1760106470,13010.118710949995,56.76868775999901,53358.73273008 2025-10-10,14:27:52.000,283,11002982,12405,0,1760106471,13010.08502939999,56.81098254000244,53358.69779448001 2025-10-10,14:27:53.000,283,11002995,12205,0,1760106472,13010.10523832999,56.78278601999773,53358.72574296001 2025-10-10,14:27:54.000,283,11003062,12085,0,1760106473,13010.08502939999,56.81098254000244,53358.753691440004 2025-10-10,14:27:55.000,283,11002964,12045,0,1760106474,13010.13218357,56.81098254000244,53358.72574296001 2025-10-10,14:27:56.000,283,11003050,12365,0,1760106475,13010.1523925,56.88147384000331,53358.753691440004 2025-10-10,14:27:57.000,283,11003037,12245,0,1760106476,13010.118710949995,56.8532773199986,53358.72574296001 2025-10-10,14:27:58.000,283,11003032,12125,0,1760106477,13010.09176571,56.88852297000267,53358.69080736 2025-10-10,14:27:59.000,283,11002978,12165,0,1760106478,13010.07155678,56.860326449997956,53358.704781600005 2025-10-10,14:28:00.000,283,11003044,12045,0,1760106479,13010.04461153999,56.88147384000331,53358.71176872 2025-10-10,14:28:01.000,283,11003030,12125,0,1760106480,13010.07155678,56.8532773199986,53358.64888464001 2025-10-10,14:28:02.000,283,11003058,12165,0,1760106481,13009.99072106,56.84622818999924,53358.64189752 2025-10-10,14:28:03.000,283,11002982,12325,0,1760106482,13009.99072106,56.87442471000395,53358.67683312001 2025-10-10,14:28:04.000,283,11002984,12485,0,1760106483,13010.00419367999,56.83212993000052,53358.59298768 2025-10-10,14:28:05.000,283,11002989,11925,0,1760106484,13009.98398474999,56.83917905999988,53358.634910400004 2025-10-10,14:28:06.000,283,11003009,12365,0,1760106485,13009.936830579994,56.8532773199986,53358.62093616 2025-10-10,14:28:07.000,283,11002984,12205,0,1760106486,13010.01092999,56.8180316700018,53358.634910400004 2025-10-10,14:28:08.000,283,11002997,12245,0,1760106487,13009.98398474999,56.83212993000052,53358.59298768 2025-10-10,14:28:09.000,283,11002978,12045,0,1760106488,13009.98398474999,56.796884280003724,53358.57202632 2025-10-10,14:28:10.000,283,11003003,12125,0,1760106489,13010.00419367999,56.76868775999901,53358.62792328001 2025-10-10,14:28:11.000,283,11002976,12485,0,1760106490,13010.037875229995,56.80393341000308,53358.62792328001 2025-10-10,14:28:12.000,283,11003016,12205,0,1760106491,13010.07155678,56.726392980002856,53358.59298768 2025-10-10,14:28:13.000,283,11003016,12165,0,1760106492,13010.098502019995,56.726392980002856,53358.634910400004 2025-10-10,14:28:14.000,283,11002977,12325,0,1760106493,13010.09176571,56.677049070000066,53358.59997480001 2025-10-10,14:28:15.000,283,11002970,12005,0,1760106494,13010.09176571,56.684098199999426,53358.62093616 2025-10-10,14:28:16.000,283,11002971,12125,0,1760106495,13010.14565618999,56.677049070000066,53358.59298768 2025-10-10,14:28:17.000,283,11002988,12205,0,1760106496,13010.13218357,56.62065602999792,53358.606961920006 2025-10-10,14:28:18.000,283,11003001,12325,0,1760106497,13010.14565618999,56.58541038000112,53358.62792328001 2025-10-10,14:28:19.000,283,11002914,12045,0,1760106498,13010.138919879995,56.550164730004326,53358.55805208001 2025-10-10,14:28:20.000,283,11002986,11965,0,1760106499,13010.159128809995,56.557213860003685,53358.606961920006 2025-10-10,14:28:21.000,283,11003041,12365,0,1760106500,13010.118710949995,56.53606646999833,53358.606961920006 2025-10-10,14:28:22.000,283,11003000,12325,0,1760106501,13010.12544725999,56.564262990003044,53358.59298768 2025-10-10,14:28:23.000,283,11002944,12245,0,1760106502,13010.14565618999,56.52901733999897,53358.64189752 2025-10-10,14:28:24.000,283,11002951,12325,0,1760106503,13010.08502939999,56.550164730004326,53358.59997480001 2025-10-10,14:28:25.000,283,11002992,12125,0,1760106504,13010.078293089995,56.5713121200024,53358.62792328001 2025-10-10,14:28:26.000,283,11002955,12125,0,1760106505,13010.098502019995,56.550164730004326,53358.655871760006 2025-10-10,14:28:27.000,283,11002981,12045,0,1760106506,13010.11197464,56.514919080000254,53358.586000560004 2025-10-10,14:28:28.000,283,11003002,12045,0,1760106507,13010.078293089995,56.564262990003044,53358.634910400004 2025-10-10,14:28:29.000,283,11002972,12365,0,1760106508,13010.03113892,56.54311559999769,53358.586000560004 2025-10-10,14:28:30.000,283,11002920,12165,0,1760106509,13010.05134785,56.53606646999833,53358.62093616 2025-10-10,14:28:31.000,283,11002982,12085,0,1760106510,13010.02440260999,56.500820820001536,53358.59298768 2025-10-10,14:28:32.000,283,11002951,12365,0,1760106511,13010.03113892,56.49377169000218,53358.606961920006 2025-10-10,14:28:33.000,283,11002938,12045,0,1760106512,13010.037875229995,56.47967343000346,53358.62792328001 2025-10-10,14:28:34.000,283,11002962,12045,0,1760106513,13010.02440260999,56.48672256000282,53358.655871760006 2025-10-10,14:28:35.000,283,11003008,12125,0,1760106514,13010.037875229995,56.47967343000346,53358.62792328001 2025-10-10,14:28:36.000,283,11002959,12125,0,1760106515,13010.03113892,56.43737865000003,53358.62093616 2025-10-10,14:28:37.000,283,11002995,12405,0,1760106516,13010.058084159995,56.35278909000044,53358.62792328001 2025-10-10,14:28:38.000,283,11002907,12325,0,1760106517,13010.05134785,56.338690830001724,53358.69779448001 2025-10-10,14:28:39.000,283,11002994,12165,0,1760106518,13010.05134785,56.29639604999829,53358.62792328001 2025-10-10,14:28:40.000,283,11002933,12285,0,1760106519,13010.058084159995,56.30344517999765,53358.67683312001 2025-10-10,14:28:41.000,283,11002994,12285,0,1760106520,13010.017666299995,56.289346919998934,53358.669846 2025-10-10,14:28:42.000,283,11002999,12165,0,1760106521,13010.037875229995,56.30344517999765,53358.606961920006 2025-10-10,14:28:43.000,283,11002929,12325,0,1760106522,13009.997457369995,56.25410127000214,53358.62093616 2025-10-10,14:28:44.000,283,11002989,12245,0,1760106523,13009.98398474999,56.25410127000214,53358.586000560004 2025-10-10,14:28:45.000,283,11002950,12285,0,1760106524,13009.96377581999,56.26819953000086,53358.59298768 2025-10-10,14:28:46.000,283,11002896,12245,0,1760106525,13009.94356688999,56.24000301000342,53358.62093616 2025-10-10,14:28:47.000,283,11002971,12325,0,1760106526,13009.916621649994,56.21885561999807,53358.606961920006 2025-10-10,14:28:48.000,283,11002903,12205,0,1760106527,13009.88294009999,56.23295388000406,53358.59298768 2025-10-10,14:28:49.000,283,11002989,12125,0,1760106528,13009.88294009999,56.20475735999935,53358.57202632 2025-10-10,14:28:50.000,283,11002982,12205,0,1760106529,13009.855994859994,56.17656084000191,53358.57901344001 2025-10-10,14:28:51.000,283,11002956,12165,0,1760106530,13009.829049619999,56.19065910000063,53358.57901344001 2025-10-10,14:28:52.000,283,11002957,12285,0,1760106531,13009.88294009999,56.21180648999871,53358.54407784 2025-10-10,14:28:53.000,283,11002937,12485,0,1760106532,13009.86273116999,56.19770822999999,53358.606961920006 2025-10-10,14:28:54.000,283,11002943,12365,0,1760106533,13009.88294009999,56.19065910000063,53358.586000560004 2025-10-10,14:28:55.000,283,11002955,12205,0,1760106534,13009.896412719994,56.24000301000342,53358.53010360001 2025-10-10,14:28:56.000,283,11002977,12325,0,1760106535,13009.94356688999,56.275248660000216,53358.50914224001 2025-10-10,14:28:57.000,283,11002937,12085,0,1760106536,13009.9503032,56.24705214000278,53358.55805208001 2025-10-10,14:28:58.000,283,11002936,12325,0,1760106537,13010.00419367999,56.24000301000342,53358.50914224001 2025-10-10,14:28:59.000,283,11002961,12325,0,1760106538,13010.05134785,56.282297789999575,53358.51612936 2025-10-10,14:29:00.000,283,11002911,12485,0,1760106539,13010.05134785,56.324592570003006,53358.50914224001 2025-10-10,14:29:01.000,283,11002971,12125,0,1760106540,13010.017666299995,56.324592570003006,53358.50215512 2025-10-10,14:29:02.000,283,11002882,12325,0,1760106541,13010.058084159995,56.3598382199998,53358.55805208001 2025-10-10,14:29:03.000,283,11002971,12605,0,1760106542,13010.05134785,56.41623126000195,53358.61394904 2025-10-10,14:29:04.000,283,11002961,12245,0,1760106543,13010.03113892,56.388034740004514,53358.59997480001 2025-10-10,14:29:05.000,283,11002942,12365,0,1760106544,13009.98398474999,56.41623126000195,53358.59997480001 2025-10-10,14:29:06.000,283,11002913,12445,0,1760106545,13009.97051213,56.40213300000323,53358.57901344001 2025-10-10,14:29:07.000,283,11002960,12525,0,1760106546,13009.94356688999,56.44442777999939,53358.59997480001 2025-10-10,14:29:08.000,283,11002966,12325,0,1760106547,13009.889676409999,56.46557517000474,53358.59298768 2025-10-10,14:29:09.000,283,11002915,12365,0,1760106548,13009.84252223999,56.40918213000259,53358.606961920006 2025-10-10,14:29:10.000,283,11002890,12325,0,1760106549,13009.835785929994,56.451476909998746,53358.55805208001 2025-10-10,14:29:11.000,283,11002992,12365,0,1760106550,13009.82231330999,56.451476909998746,53358.57202632 2025-10-10,14:29:12.000,283,11002903,12325,0,1760106551,13009.754950209994,56.458526039998105,53358.59997480001 2025-10-10,14:29:13.000,283,11002944,12045,0,1760106552,13009.775159139994,56.451476909998746,53358.586000560004 2025-10-10,14:29:14.000,283,11002967,12325,0,1760106553,13009.734741279994,56.48672256000282,53358.606961920006 2025-10-10,14:29:15.000,283,11002927,12245,0,1760106554,13009.741477589989,56.52196820999961,53358.52311648 2025-10-10,14:29:16.000,283,11002951,12285,0,1760106555,13009.761686519989,56.53606646999833,53358.57901344001 2025-10-10,14:29:17.000,283,11002894,12245,0,1760106556,13009.754950209994,56.54311559999769,53358.50215512 2025-10-10,14:29:18.000,283,11002934,12365,0,1760106557,13009.795368069994,56.53606646999833,53358.586000560004 2025-10-10,14:29:19.000,283,11002879,12165,0,1760106558,13009.829049619999,56.564262990003044,53358.59997480001 2025-10-10,14:29:20.000,283,11002895,12205,0,1760106559,13009.815576999994,56.58541038000112,53358.64888464001 2025-10-10,14:29:21.000,283,11002896,12285,0,1760106560,13009.802104379989,56.57836125000176,53358.64189752 2025-10-10,14:29:22.000,283,11002867,12245,0,1760106561,13009.855994859994,56.64180342000327,53358.61394904 2025-10-10,14:29:23.000,283,11002910,12325,0,1760106562,13009.849258549999,56.677049070000066,53358.634910400004 2025-10-10,14:29:24.000,283,11002900,12125,0,1760106563,13009.829049619999,56.740491240001575,53358.62792328001 2025-10-10,14:29:25.000,283,11002935,12485,0,1760106564,13009.82231330999,56.76868775999901,53358.69080736 2025-10-10,14:29:26.000,283,11003010,12245,0,1760106565,13009.788631759999,56.747540370000934,53358.64888464001 2025-10-10,14:29:27.000,283,11002934,12325,0,1760106566,13009.781895449989,56.83212993000052,53358.66285888 2025-10-10,14:29:28.000,283,11002978,12405,0,1760106567,13009.829049619999,56.86737558000459,53358.655871760006 2025-10-10,14:29:29.000,283,11002999,12125,0,1760106568,13009.768422829999,56.89557210000203,53358.655871760006 2025-10-10,14:29:30.000,283,11002942,12325,0,1760106569,13009.741477589989,56.87442471000395,53358.66285888 2025-10-10,14:29:31.000,283,11002930,12285,0,1760106570,13009.674114489993,56.860326449997956,53358.62093616 2025-10-10,14:29:32.000,283,11002918,12325,0,1760106571,13009.647169249998,56.89557210000203,53358.59298768 2025-10-10,14:29:33.000,283,11002894,12365,0,1760106572,13009.626960319998,56.87442471000395,53358.59298768 2025-10-10,14:29:34.000,283,11002999,12285,0,1760106573,13009.640432939988,56.88147384000331,53358.59298768 2025-10-10,14:29:35.000,283,11002938,12285,0,1760106574,13009.552860909993,56.87442471000395,53358.64189752 2025-10-10,14:29:36.000,283,11002938,12045,0,1760106575,13009.546124599998,56.89557210000203,53358.59298768 2025-10-10,14:29:37.000,283,11002953,12245,0,1760106576,13009.573069839993,56.88852297000267,53358.59997480001 2025-10-10,14:29:38.000,283,11002991,12485,0,1760106577,13009.566333529998,56.90262123000139,53358.655871760006 2025-10-10,14:29:39.000,283,11002911,12605,0,1760106578,13009.559597220003,56.966063400002895,53358.71176872 2025-10-10,14:29:40.000,283,11002947,12285,0,1760106579,13009.586542459998,56.973112530002254,53358.62792328001 2025-10-10,14:29:41.000,283,11002893,12325,0,1760106580,13009.579806149988,56.95196514000418,53358.64189752 2025-10-10,14:29:42.000,283,11002970,12205,0,1760106581,13009.613487699993,56.973112530002254,53358.68382024 2025-10-10,14:29:43.000,283,11002921,12325,0,1760106582,13009.600015079988,57.02245643999777,53358.669846 2025-10-10,14:29:44.000,283,11002902,12285,0,1760106583,13009.593278769993,57.01540730999841,53358.655871760006 2025-10-10,14:29:45.000,283,11002961,12125,0,1760106584,13009.600015079988,57.00835817999905,53358.67683312001 2025-10-10,14:29:46.000,283,11002922,12365,0,1760106585,13009.573069839993,57.07884947999992,53358.73273008 2025-10-10,14:29:47.000,283,11002917,12085,0,1760106586,13009.579806149988,57.11409513000399,53358.69779448001 2025-10-10,14:29:48.000,283,11002922,12125,0,1760106587,13009.573069839993,57.135242520002066,53358.69080736 2025-10-10,14:29:49.000,283,11002963,12285,0,1760106588,13009.512443049993,57.135242520002066,53358.69080736 2025-10-10,14:29:50.000,283,11002946,12325,0,1760106589,13009.505706739998,57.1634390399995,53358.71875584 2025-10-10,14:29:51.000,283,11002967,12165,0,1760106590,13009.532651979993,57.17753729999822,53358.753691440004 2025-10-10,14:29:52.000,283,11002940,12285,0,1760106591,13009.512443049993,57.26917599000444,53358.73273008 2025-10-10,14:29:53.000,283,11002901,12325,0,1760106592,13009.505706739998,57.24802859999909,53358.753691440004 2025-10-10,14:29:54.000,283,11002922,12485,0,1760106593,13009.478761500002,57.21983208000165,53358.69779448001 2025-10-10,14:29:55.000,283,11002926,12205,0,1760106594,13009.472025189993,57.23393034000037,53358.704781600005 2025-10-10,14:29:56.000,283,11002922,12405,0,1760106595,13009.525915669998,57.24097946999973,53358.72574296001 2025-10-10,14:29:57.000,283,11002990,12245,0,1760106596,13009.492234119993,57.23393034000037,53358.704781600005 2025-10-10,14:29:58.000,283,11002934,12365,0,1760106597,13009.532651979993,57.29737251000188,53358.704781600005 2025-10-10,14:29:59.000,283,11002947,12125,0,1760106598,13009.539388290003,57.23393034000037,53358.69779448001 2025-10-10,14:30:00.000,283,11002975,12325,0,1760106599,13009.559597220003,57.24802859999909,53358.69080736 2025-10-10,14:30:01.000,283,11002970,12325,0,1760106600,13009.559597220003,57.29032338000252,53358.669846 2025-10-10,14:30:02.000,283,11002922,12125,0,1760106601,13009.626960319998,57.28327425000316,53358.72574296001 2025-10-10,14:30:03.000,283,11002929,12405,0,1760106602,13009.647169249998,57.29032338000252,53358.69779448001 2025-10-10,14:30:04.000,283,11002940,12125,0,1760106603,13009.728004969998,57.35376555000403,53358.78862704 2025-10-10,14:30:05.000,283,11002938,12205,0,1760106604,13009.768422829999,57.34671642000467,53358.76067856 2025-10-10,14:30:06.000,283,11002982,12205,0,1760106605,13009.768422829999,57.38901120000082,53358.704781600005 2025-10-10,14:30:07.000,283,11002914,12365,0,1760106606,13009.808840689999,57.33966728999803,53358.79561416001 2025-10-10,14:30:08.000,283,11002882,12165,0,1760106607,13009.86273116999,57.41720771999826,53358.78163992 2025-10-10,14:30:09.000,283,11002939,12285,0,1760106608,13009.781895449989,57.45950250000169,53358.83054976 2025-10-10,14:30:10.000,283,11002915,12405,0,1760106609,13009.869467479999,57.48064988999977,53358.85151112 2025-10-10,14:30:11.000,283,11003018,12125,0,1760106610,13009.829049619999,57.48769901999913,53358.85849824 2025-10-10,14:30:12.000,283,11002914,12325,0,1760106611,13009.86273116999,57.51589554000384,53358.823562640006 2025-10-10,14:30:13.000,283,11002967,12165,0,1760106612,13009.82231330999,57.52999380000256,53358.90740808 2025-10-10,14:30:14.000,283,11002900,12245,0,1760106613,13009.748213899999,57.551141190000635,53358.85151112 2025-10-10,14:30:15.000,283,11002926,12205,0,1760106614,13009.728004969998,57.551141190000635,53358.83054976 2025-10-10,14:30:16.000,283,11002879,12245,0,1760106615,13009.728004969998,57.57228857999871,53358.88644672 2025-10-10,14:30:17.000,283,11002928,12205,0,1760106616,13009.707796039998,57.57933770999807,53358.91439520001 2025-10-10,14:30:18.000,283,11002934,12125,0,1760106617,13009.653905559993,57.58638684000471,53358.89343384001 2025-10-10,14:30:19.000,283,11002897,12325,0,1760106618,13009.640432939988,57.57228857999871,53358.8794596 2025-10-10,14:30:20.000,283,11002980,12405,0,1760106619,13009.653905559993,57.607534230002784,53358.83753688 2025-10-10,14:30:21.000,283,11002913,12365,0,1760106620,13009.687587109998,57.6216324900015,53358.872472480005 2025-10-10,14:30:22.000,283,11002902,12285,0,1760106621,13009.660641869988,57.57933770999807,53358.84452400001 2025-10-10,14:30:23.000,283,11002989,12365,0,1760106622,13009.728004969998,57.62868162000086,53358.85151112 2025-10-10,14:30:24.000,283,11002961,12205,0,1760106623,13009.761686519989,57.6216324900015,53358.85151112 2025-10-10,14:30:25.000,283,11002941,12405,0,1760106624,13009.754950209994,57.67097640000429,53358.83753688 2025-10-10,14:30:26.000,283,11002948,12485,0,1760106625,13009.802104379989,57.600485100003425,53358.90042096 2025-10-10,14:30:27.000,283,11002927,12485,0,1760106626,13009.835785929994,57.63573075000022,53358.802601280004 2025-10-10,14:30:28.000,283,11002986,12485,0,1760106627,13009.889676409999,57.68507466000301,53358.83753688 2025-10-10,14:30:29.000,283,11003008,12205,0,1760106628,13009.896412719994,57.66392726999766,53358.8794596 2025-10-10,14:30:30.000,283,11002918,12085,0,1760106629,13009.957039509995,57.70622205000109,53358.86548536001 2025-10-10,14:30:31.000,283,11002938,12325,0,1760106630,13009.97051213,57.69917292000173,53358.91439520001 2025-10-10,14:30:32.000,283,11003013,12205,0,1760106631,13009.97051213,57.68507466000301,53358.96330504001 2025-10-10,14:30:33.000,283,11002956,12405,0,1760106632,13009.94356688999,57.67097640000429,53358.921382320004 2025-10-10,14:30:34.000,283,11002935,12285,0,1760106633,13009.916621649994,57.69212379000237,53358.942343680006 2025-10-10,14:30:35.000,283,11002972,12125,0,1760106634,13009.936830579994,57.67097640000429,53358.991253520006 2025-10-10,14:30:36.000,283,11002909,12485,0,1760106635,13009.876203789994,57.64982900999894,53358.91439520001 2025-10-10,14:30:37.000,283,11002978,12365,0,1760106636,13009.855994859994,57.64982900999894,53358.8794596 2025-10-10,14:30:38.000,283,11002977,12405,0,1760106637,13009.855994859994,57.6568781399983,53358.88644672 2025-10-10,14:30:39.000,283,11002947,12485,0,1760106638,13009.788631759999,57.67802553000365,53358.92836944 2025-10-10,14:30:40.000,283,11002951,12285,0,1760106639,13009.768422829999,57.64982900999894,53358.90740808 2025-10-10,14:30:41.000,283,11002924,12245,0,1760106640,13009.781895449989,57.67802553000365,53358.88644672 2025-10-10,14:30:42.000,283,11002938,12245,0,1760106641,13009.741477589989,57.6568781399983,53358.88644672 2025-10-10,14:30:43.000,283,11002964,12125,0,1760106642,13009.748213899999,57.66392726999766,53358.89343384001 2025-10-10,14:30:44.000,283,11002960,12205,0,1760106643,13009.754950209994,57.66392726999766,53358.89343384001 2025-10-10,14:30:45.000,283,11002900,12325,0,1760106644,13009.734741279994,57.69212379000237,53358.90740808 2025-10-10,14:30:46.000,283,11002927,12245,0,1760106645,13009.754950209994,57.62868162000086,53358.90042096 2025-10-10,14:30:47.000,283,11002953,12285,0,1760106646,13009.761686519989,57.64277987999958,53358.84452400001 2025-10-10,14:30:48.000,283,11002947,12285,0,1760106647,13009.829049619999,57.67802553000365,53358.90740808 2025-10-10,14:30:49.000,283,11002936,12165,0,1760106648,13009.802104379989,57.68507466000301,53358.88644672 2025-10-10,14:30:50.000,283,11002998,12325,0,1760106649,13009.82231330999,57.67802553000365,53358.84452400001 2025-10-10,14:30:51.000,283,11002923,12205,0,1760106650,13009.829049619999,57.62868162000086,53358.85151112 2025-10-10,14:30:52.000,283,11003010,12365,0,1760106651,13009.808840689999,57.62868162000086,53358.90042096 2025-10-10,14:30:53.000,283,11002908,12405,0,1760106652,13009.84252223999,57.64277987999958,53358.86548536001 2025-10-10,14:30:54.000,283,11002934,12245,0,1760106653,13009.84252223999,57.63573075000022,53358.872472480005 2025-10-10,14:30:55.000,283,11002915,12485,0,1760106654,13009.876203789994,57.600485100003425,53358.83753688 2025-10-10,14:30:56.000,283,11002963,12245,0,1760106655,13009.849258549999,57.593435970004066,53358.86548536001 2025-10-10,14:30:57.000,283,11002958,12325,0,1760106656,13009.84252223999,57.56523944999935,53358.84452400001 2025-10-10,14:30:58.000,283,11003002,12245,0,1760106657,13009.835785929994,57.53704293000192,53358.85151112 2025-10-10,14:30:59.000,283,11002972,12765,0,1760106658,13009.855994859994,57.551141190000635,53358.83054976 2025-10-10,14:31:00.000,283,11002909,12365,0,1760106659,13009.835785929994,57.57933770999807,53358.90042096 2025-10-10,14:31:01.000,283,11002946,12485,0,1760106660,13009.84252223999,57.52999380000256,53358.90042096 2025-10-10,14:31:02.000,283,11003007,12565,0,1760106661,13009.855994859994,57.57228857999871,53358.86548536001 2025-10-10,14:31:03.000,283,11002987,12325,0,1760106662,13009.835785929994,57.6216324900015,53358.8794596 2025-10-10,14:31:04.000,283,11002943,12285,0,1760106663,13009.815576999994,57.66392726999766,53358.89343384001 2025-10-10,14:31:05.000,283,11002927,12245,0,1760106664,13009.84252223999,57.62868162000086,53358.78862704 2025-10-10,14:31:06.000,283,11002961,12325,0,1760106665,13009.835785929994,57.727369439999165,53358.823562640006 2025-10-10,14:31:07.000,283,11002907,11965,0,1760106666,13009.808840689999,57.71327118000045,53358.81657552001 2025-10-10,14:31:08.000,283,11002928,12445,0,1760106667,13009.808840689999,57.66392726999766,53358.872472480005 2025-10-10,14:31:09.000,283,11003026,12325,0,1760106668,13009.795368069994,57.69917292000173,53358.84452400001 2025-10-10,14:31:10.000,283,11003021,12445,0,1760106669,13009.768422829999,57.741467699997884,53358.84452400001 2025-10-10,14:31:11.000,283,11003013,12125,0,1760106670,13009.754950209994,57.69212379000237,53358.823562640006 2025-10-10,14:31:12.000,283,11002983,12125,0,1760106671,13009.734741279994,57.720320309999806,53358.85151112 2025-10-10,14:31:13.000,283,11002921,12125,0,1760106672,13009.728004969998,57.69212379000237,53358.85849824 2025-10-10,14:31:14.000,283,11002967,12245,0,1760106673,13009.714532349994,57.66392726999766,53358.85151112 2025-10-10,14:31:15.000,283,11002942,12285,0,1760106674,13009.694323419993,57.67097640000429,53358.86548536001 2025-10-10,14:31:16.000,283,11002950,12405,0,1760106675,13009.721268659989,57.69917292000173,53358.84452400001 2025-10-10,14:31:17.000,283,11002962,12445,0,1760106676,13009.741477589989,57.64982900999894,53358.86548536001 2025-10-10,14:31:18.000,283,11003029,12365,0,1760106677,13009.761686519989,57.607534230002784,53358.85849824 2025-10-10,14:31:19.000,283,11002975,12325,0,1760106678,13009.768422829999,57.63573075000022,53358.85151112 2025-10-10,14:31:20.000,283,11002938,12205,0,1760106679,13009.761686519989,57.6568781399983,53358.85849824 2025-10-10,14:31:21.000,283,11002969,12205,0,1760106680,13009.781895449989,57.69212379000237,53358.85151112 2025-10-10,14:31:22.000,283,11002938,12325,0,1760106681,13009.795368069994,57.66392726999766,53358.90042096 2025-10-10,14:31:23.000,283,11002984,12365,0,1760106682,13009.84252223999,57.6568781399983,53358.79561416001 2025-10-10,14:31:24.000,283,11003039,12365,0,1760106683,13009.835785929994,57.69212379000237,53358.83753688 2025-10-10,14:31:25.000,283,11003026,12245,0,1760106684,13009.855994859994,57.67802553000365,53358.8794596 2025-10-10,14:31:26.000,283,11002949,12325,0,1760106685,13009.869467479999,57.67802553000365,53358.84452400001 2025-10-10,14:31:27.000,283,11002967,12325,0,1760106686,13009.916621649994,57.6568781399983,53358.85849824 2025-10-10,14:31:28.000,283,11002942,12205,0,1760106687,13009.90314902999,57.68507466000301,53358.823562640006 2025-10-10,14:31:29.000,283,11003001,12405,0,1760106688,13009.86273116999,57.727369439999165,53358.872472480005 2025-10-10,14:31:30.000,283,11002958,12205,0,1760106689,13009.788631759999,57.6568781399983,53358.86548536001 2025-10-10,14:31:31.000,283,11002954,12085,0,1760106690,13009.829049619999,57.70622205000109,53358.85849824 2025-10-10,14:31:32.000,283,11002931,12165,0,1760106691,13009.761686519989,57.69917292000173,53358.78862704 2025-10-10,14:31:33.000,283,11002888,12125,0,1760106692,13009.721268659989,57.71327118000045,53358.823562640006 2025-10-10,14:31:34.000,283,11002980,12085,0,1760106693,13009.687587109998,57.6568781399983,53358.76766568001 2025-10-10,14:31:35.000,283,11002951,12245,0,1760106694,13009.714532349994,57.69212379000237,53358.8095884 2025-10-10,14:31:36.000,283,11002962,12485,0,1760106695,13009.667378179998,57.67097640000429,53358.83054976 2025-10-10,14:31:37.000,283,11002954,12285,0,1760106696,13009.633696629993,57.68507466000301,53358.8095884 2025-10-10,14:31:38.000,283,11003010,12285,0,1760106697,13009.633696629993,57.600485100003425,53358.81657552001 2025-10-10,14:31:39.000,283,11002925,12285,0,1760106698,13009.674114489993,57.56523944999935,53358.85849824 2025-10-10,14:31:40.000,283,11002987,12485,0,1760106699,13009.640432939988,57.61458336000214,53358.81657552001 2025-10-10,14:31:41.000,283,11003029,12325,0,1760106700,13009.674114489993,57.58638684000471,53358.83753688 2025-10-10,14:31:42.000,283,11002967,12285,0,1760106701,13009.701059729989,57.53704293000192,53358.79561416001 2025-10-10,14:31:43.000,283,11003037,12325,0,1760106702,13009.714532349994,57.53704293000192,53358.823562640006 2025-10-10,14:31:44.000,283,11002966,12085,0,1760106703,13009.734741279994,57.50884641000448,53358.823562640006 2025-10-10,14:31:45.000,283,11002934,12245,0,1760106704,13009.808840689999,57.501797279997845,53358.78163992 2025-10-10,14:31:46.000,283,11002925,12365,0,1760106705,13009.88294009999,57.50884641000448,53358.78862704 2025-10-10,14:31:47.000,283,11002897,12285,0,1760106706,13009.90314902999,57.51589554000384,53358.76766568001 2025-10-10,14:31:48.000,283,11002997,12325,0,1760106707,13009.96377581999,57.48769901999913,53358.85849824 2025-10-10,14:31:49.000,283,11002978,12085,0,1760106708,13009.9503032,57.48769901999913,53358.81657552001 2025-10-10,14:31:50.000,283,11003020,12485,0,1760106709,13010.02440260999,57.48064988999977,53358.8095884 2025-10-10,14:31:51.000,283,11002934,12285,0,1760106710,13010.01092999,57.5229446700032,53358.823562640006 2025-10-10,14:31:52.000,283,11002977,12165,0,1760106711,13010.07155678,57.47360076000041,53358.90042096 2025-10-10,14:31:53.000,283,11002946,12325,0,1760106712,13010.037875229995,57.52999380000256,53358.85151112 2025-10-10,14:31:54.000,283,11002922,12405,0,1760106713,13010.05134785,57.424256850004895,53358.91439520001 2025-10-10,14:31:55.000,283,11002915,12245,0,1760106714,13010.03113892,57.41720771999826,53358.85849824 2025-10-10,14:31:56.000,283,11002945,12365,0,1760106715,13009.99072106,57.44540424000297,53358.8794596 2025-10-10,14:31:57.000,283,11002947,12285,0,1760106716,13010.02440260999,57.39606033000018,53358.9493308 2025-10-10,14:31:58.000,283,11003048,12205,0,1760106717,13009.92335795999,57.36081468000339,53358.85849824 2025-10-10,14:31:59.000,283,11003001,12405,0,1760106718,13009.86273116999,57.325569029999315,53358.872472480005 2025-10-10,14:32:00.000,283,11002972,12245,0,1760106719,13009.802104379989,57.26212685999781,53358.872472480005 2025-10-10,14:32:01.000,283,11002968,12485,0,1760106720,13009.754950209994,57.184586430004856,53358.8794596 2025-10-10,14:32:02.000,283,11002958,12525,0,1760106721,13009.734741279994,57.11409513000399,53358.88644672 2025-10-10,14:32:03.000,283,11002945,12485,0,1760106722,13009.633696629993,57.085898609999276,53358.84452400001 2025-10-10,14:32:04.000,283,11002984,12285,0,1760106723,13009.600015079988,56.98721079000097,53358.8794596 2025-10-10,14:32:05.000,283,11002992,12245,0,1760106724,13009.546124599998,56.88852297000267,53358.8095884 2025-10-10,14:32:06.000,283,11002953,12325,0,1760106725,13009.505706739998,56.923768619999464,53358.85849824 2025-10-10,14:32:07.000,283,11002993,12125,0,1760106726,13009.485497809997,56.8532773199986,53358.79561416001 2025-10-10,14:32:08.000,283,11002971,12325,0,1760106727,13009.418134710002,56.77573688999837,53358.85151112 2025-10-10,14:32:09.000,283,11003016,12445,0,1760106728,13009.465288879997,56.733442110002215,53358.83753688 2025-10-10,14:32:10.000,283,11003044,12085,0,1760106729,13009.431607329992,56.726392980002856,53358.81657552001 2025-10-10,14:32:11.000,283,11002972,12125,0,1760106730,13009.411398399992,56.70524559000478,53358.74670432001 2025-10-10,14:32:12.000,283,11002973,12245,0,1760106731,13009.384453159997,56.71229472000414,53358.802601280004 2025-10-10,14:32:13.000,283,11002935,12365,0,1760106732,13009.323826369997,56.677049070000066,53358.83054976 2025-10-10,14:32:14.000,283,11003015,12245,0,1760106733,13009.377716850002,56.64885255000263,53358.81657552001 2025-10-10,14:32:15.000,283,11002996,12325,0,1760106734,13009.317090060002,56.698196459998144,53358.71875584 2025-10-10,14:32:16.000,283,11002975,12245,0,1760106735,13009.303617439997,56.684098199999426,53358.7397172 2025-10-10,14:32:17.000,283,11002954,12245,0,1760106736,13009.296881130002,56.698196459998144,53358.823562640006 2025-10-10,14:32:18.000,283,11002968,12085,0,1760106737,13009.216045410001,56.691147329998785,53358.79561416001 2025-10-10,14:32:19.000,283,11002928,12325,0,1760106738,13009.189100169991,56.747540370000934,53358.76067856 2025-10-10,14:32:20.000,283,11002982,12365,0,1760106739,13009.175627550001,56.698196459998144,53358.802601280004 2025-10-10,14:32:21.000,283,11002975,12565,0,1760106740,13009.202572789996,56.747540370000934,53358.78163992 2025-10-10,14:32:22.000,283,11002986,12245,0,1760106741,13009.175627550001,56.726392980002856,53358.7397172 2025-10-10,14:32:23.000,283,11002947,12205,0,1760106742,13009.162154929996,56.76163862999965,53358.78862704 2025-10-10,14:32:24.000,283,11003025,12285,0,1760106743,13009.141945999996,56.789835150004365,53358.753691440004 2025-10-10,14:32:25.000,283,11003016,12245,0,1760106744,13009.141945999996,56.75458950000029,53358.78163992 2025-10-10,14:32:26.000,283,11002979,12245,0,1760106745,13009.162154929996,56.740491240001575,53358.753691440004 2025-10-10,14:32:27.000,283,11003027,12285,0,1760106746,13009.162154929996,56.740491240001575,53358.7397172 2025-10-10,14:32:28.000,283,11002932,12205,0,1760106747,13009.168891239991,56.77573688999837,53358.7397172 2025-10-10,14:32:29.000,283,11002954,12245,0,1760106748,13009.195836480001,56.78278601999773,53358.68382024 2025-10-10,14:32:30.000,283,11002941,12525,0,1760106749,13009.209309099992,56.75458950000029,53358.71875584 2025-10-10,14:32:31.000,283,11002965,12165,0,1760106750,13009.209309099992,56.691147329998785,53358.74670432001 2025-10-10,14:32:32.000,283,11002999,12205,0,1760106751,13009.229518029992,56.733442110002215,53358.76766568001 2025-10-10,14:32:33.000,283,11002939,12325,0,1760106752,13009.242990649996,56.71229472000414,53358.74670432001 2025-10-10,14:32:34.000,283,11003018,12365,0,1760106753,13009.256463270001,56.698196459998144,53358.76067856 2025-10-10,14:32:35.000,283,11002935,12245,0,1760106754,13009.256463270001,56.726392980002856,53358.753691440004 2025-10-10,14:32:36.000,283,11003018,12405,0,1760106755,13009.269935889992,56.740491240001575,53358.76766568001 2025-10-10,14:32:37.000,283,11002969,12325,0,1760106756,13009.269935889992,56.740491240001575,53358.78163992 2025-10-10,14:32:38.000,283,11002981,12485,0,1760106757,13009.283408509997,56.70524559000478,53358.78862704 2025-10-10,14:32:39.000,283,11002972,12245,0,1760106758,13009.283408509997,56.740491240001575,53358.78163992 2025-10-10,14:32:40.000,283,11002999,12165,0,1760106759,13009.303617439997,56.7193438500035,53358.84452400001 2025-10-10,14:32:41.000,283,11002953,12365,0,1760106760,13009.337298990002,56.733442110002215,53358.872472480005 2025-10-10,14:32:42.000,283,11002981,12285,0,1760106761,13009.317090060002,56.733442110002215,53358.85151112 2025-10-10,14:32:43.000,283,11002998,12525,0,1760106762,13009.303617439997,56.796884280003724,53358.90740808 2025-10-10,14:32:44.000,283,11002990,12325,0,1760106763,13009.269935889992,56.82508080000116,53358.872472480005 2025-10-10,14:32:45.000,283,11002937,12485,0,1760106764,13009.263199579997,56.81098254000244,53358.85849824 2025-10-10,14:32:46.000,283,11002957,12325,0,1760106765,13009.269935889992,56.81098254000244,53358.92836944 2025-10-10,14:32:47.000,283,11002999,12365,0,1760106766,13009.256463270001,56.860326449997956,53358.89343384001 2025-10-10,14:32:48.000,283,11002913,12245,0,1760106767,13009.242990649996,56.83212993000052,53358.90042096 2025-10-10,14:32:49.000,283,11002987,12205,0,1760106768,13009.141945999996,56.860326449997956,53358.91439520001 2025-10-10,14:32:50.000,283,11002974,12525,0,1760106769,13009.168891239991,56.78278601999773,53358.96330504001 2025-10-10,14:32:51.000,283,11002964,12245,0,1760106770,13009.108264449991,56.81098254000244,53358.942343680006 2025-10-10,14:32:52.000,283,11002979,12245,0,1760106771,13009.0745829,56.80393341000308,53358.921382320004 2025-10-10,14:32:53.000,283,11002999,12325,0,1760106772,13009.05437397,56.733442110002215,53358.921382320004 2025-10-10,14:32:54.000,283,11002922,12325,0,1760106773,13008.99374718,56.726392980002856,53358.95631792 2025-10-10,14:32:55.000,283,11002996,12285,0,1760106774,13008.94659300999,56.66295081000135,53358.97727928 2025-10-10,14:32:56.000,283,11002979,12205,0,1760106775,13008.879229909995,56.62065602999792,53358.90042096 2025-10-10,14:32:57.000,283,11002956,12445,0,1760106776,13008.84554835999,56.57836125000176,53358.93535656001 2025-10-10,14:32:58.000,283,11002981,12485,0,1760106777,13008.80513049999,56.564262990003044,53358.91439520001 2025-10-10,14:32:59.000,283,11002952,12285,0,1760106778,13008.778185259995,56.550164730004326,53358.921382320004 2025-10-10,14:33:00.000,283,11003007,12365,0,1760106779,13008.757976329995,56.54311559999769,53358.921382320004 2025-10-10,14:33:01.000,283,11003006,12325,0,1760106780,13008.76471263999,56.47967343000346,53358.88644672 2025-10-10,14:33:02.000,283,11002993,12285,0,1760106781,13008.697349539994,56.48672256000282,53358.921382320004 2025-10-10,14:33:03.000,283,11002995,12205,0,1760106782,13008.70408584999,56.47967343000346,53358.85151112 2025-10-10,14:33:04.000,283,11002966,12245,0,1760106783,13008.677140609994,56.458526039998105,53358.84452400001 2025-10-10,14:33:05.000,283,11002966,12205,0,1760106784,13008.62325012999,56.48672256000282,53358.86548536001 2025-10-10,14:33:06.000,283,11002973,12565,0,1760106785,13008.616513819994,56.43032952000067,53358.85151112 2025-10-10,14:33:07.000,283,11002973,12605,0,1760106786,13008.616513819994,56.43032952000067,53358.90740808 2025-10-10,14:33:08.000,283,11002945,12445,0,1760106787,13008.542414409989,56.43032952000067,53358.872472480005 2025-10-10,14:33:09.000,283,11003001,12245,0,1760106788,13008.508732859998,56.41623126000195,53358.83753688 2025-10-10,14:33:10.000,283,11003001,12405,0,1760106789,13008.468314999998,56.41623126000195,53358.83753688 2025-10-10,14:33:11.000,283,11002997,12365,0,1760106790,13008.394215589993,56.43032952000067,53358.81657552001 2025-10-10,14:33:12.000,283,11002930,12165,0,1760106791,13008.387479279998,56.44442777999939,53358.83753688 2025-10-10,14:33:13.000,283,11003014,12285,0,1760106792,13008.340325110003,56.451476909998746,53358.79561416001 2025-10-10,14:33:14.000,283,11003020,12245,0,1760106793,13008.246016769997,56.36688734999916,53358.81657552001 2025-10-10,14:33:15.000,283,11003047,12445,0,1760106794,13008.259489390002,56.40918213000259,53358.83054976 2025-10-10,14:33:16.000,283,11002972,12485,0,1760106795,13008.198862600002,56.331641700002365,53358.81657552001 2025-10-10,14:33:17.000,283,11002988,12125,0,1760106796,13008.165181049997,56.275248660000216,53358.8095884 2025-10-10,14:33:18.000,283,11002973,12325,0,1760106797,13008.138235810002,56.25410127000214,53358.73273008 2025-10-10,14:33:19.000,283,11003007,12245,0,1760106798,13008.158444740002,56.21885561999807,53358.67683312001 2025-10-10,14:33:20.000,283,11003048,12485,0,1760106799,13008.171917359992,56.19770822999999,53358.67683312001 2025-10-10,14:33:21.000,283,11002971,12485,0,1760106800,13008.111290569992,56.19770822999999,53358.64888464001 2025-10-10,14:33:22.000,283,11003025,12205,0,1760106801,13008.171917359992,56.13426605999848,53358.69080736 2025-10-10,14:33:23.000,283,11003020,12365,0,1760106802,13008.111290569992,56.049676499998895,53358.64888464001 2025-10-10,14:33:24.000,283,11002972,12245,0,1760106803,13008.185389979997,55.99328346000402,53358.71875584 2025-10-10,14:33:25.000,283,11002992,12565,0,1760106804,13008.225807839997,55.915743030003796,53358.73273008 2025-10-10,14:33:26.000,283,11003034,12365,0,1760106805,13008.198862600002,55.922792160003155,53358.64189752 2025-10-10,14:33:27.000,283,11003022,12365,0,1760106806,13008.178653670002,55.85934999000165,53358.669846 2025-10-10,14:33:28.000,283,11003031,12405,0,1760106807,13008.185389979997,55.83820260000357,53358.655871760006 2025-10-10,14:33:29.000,283,11002984,12005,0,1760106808,13008.185389979997,55.78180956000142,53358.62093616 2025-10-10,14:33:30.000,283,11002977,12405,0,1760106809,13008.171917359992,55.77476043000206,53358.64888464001 2025-10-10,14:33:31.000,283,11002997,12445,0,1760106810,13008.171917359992,55.71131826000055,53358.7397172 2025-10-10,14:33:32.000,283,11002934,12365,0,1760106811,13008.171917359992,55.697220000001835,53358.669846 2025-10-10,14:33:33.000,283,11003045,12165,0,1760106812,13008.239280460002,55.67607261000376,53358.67683312001 2025-10-10,14:33:34.000,283,11002986,12325,0,1760106813,13008.232544149992,55.697220000001835,53358.669846 2025-10-10,14:33:35.000,283,11002986,12485,0,1760106814,13008.185389979997,55.67607261000376,53358.655871760006 2025-10-10,14:33:36.000,283,11002980,12485,0,1760106815,13008.225807839997,55.654925219998404,53358.69779448001 2025-10-10,14:33:37.000,283,11003008,12325,0,1760106816,13008.252753079993,55.71836738999991,53358.71176872 2025-10-10,14:33:38.000,283,11003008,12285,0,1760106817,13008.259489390002,55.690170870002476,53358.73273008 2025-10-10,14:33:39.000,283,11003027,12645,0,1760106818,13008.272962009993,55.66197434999776,53358.72574296001 2025-10-10,14:33:40.000,283,11002998,12285,0,1760106819,13008.272962009993,55.59853218000353,53358.67683312001 2025-10-10,14:33:41.000,283,11003016,12325,0,1760106820,13008.272962009993,55.59853218000353,53358.64189752 2025-10-10,14:33:42.000,283,11003018,12405,0,1760106821,13008.340325110003,55.61263044000225,53358.69779448001 2025-10-10,14:33:43.000,283,11002964,12485,0,1760106822,13008.340325110003,55.60558131000289,53358.71875584 2025-10-10,14:33:44.000,283,11003022,12325,0,1760106823,13008.320116180003,55.59148305000417,53358.669846 2025-10-10,14:33:45.000,283,11002971,12325,0,1760106824,13008.326852489998,55.57738478999818,53358.72574296001 2025-10-10,14:33:46.000,283,11003020,12325,0,1760106825,13008.293170939993,55.513942620003945,53358.67683312001 2025-10-10,14:33:47.000,283,11002947,12125,0,1760106826,13008.252753079993,55.49984435999795,53358.69779448001 2025-10-10,14:33:48.000,283,11003018,12245,0,1760106827,13008.165181049997,55.44345132000308,53358.634910400004 2025-10-10,14:33:49.000,283,11002959,12365,0,1760106828,13008.171917359992,55.43640219000372,53358.66285888 2025-10-10,14:33:50.000,283,11002995,12405,0,1760106829,13008.097817950002,55.37296002000221,53358.64189752 2025-10-10,14:33:51.000,283,11003033,12365,0,1760106830,13008.057400090001,55.288370460002625,53358.64888464001 2025-10-10,14:33:52.000,283,11002993,12365,0,1760106831,13008.003509609996,55.239026549999835,53358.634910400004 2025-10-10,14:33:53.000,283,11002964,12205,0,1760106832,13007.929410199991,55.17558437999833,53358.606961920006 2025-10-10,14:33:54.000,283,11002960,12285,0,1760106833,13007.888992339991,55.07689656000002,53358.61394904 2025-10-10,14:33:55.000,283,11002987,12405,0,1760106834,13007.848574479991,55.048700040002586,53358.59997480001 2025-10-10,14:33:56.000,283,11002944,12365,0,1760106835,13007.821629239996,55.006405259999156,53358.57901344001 2025-10-10,14:33:57.000,283,11002995,12405,0,1760106836,13007.821629239996,55.04165091000323,53358.55106496 2025-10-10,14:33:58.000,283,11002957,12325,0,1760106837,13007.794684,54.99230700000044,53358.55805208001 2025-10-10,14:33:59.000,283,11002995,12165,0,1760106838,13007.794684,54.97115961000236,53358.55805208001 2025-10-10,14:34:00.000,283,11003008,12365,0,1760106839,13007.794684,54.95706135000364,53358.57901344001 2025-10-10,14:34:01.000,283,11003039,12325,0,1760106840,13007.83510186,54.92181569999957,53358.606961920006 2025-10-10,14:34:02.000,283,11003003,12285,0,1760106841,13007.794684,54.91476657000021,53358.57901344001 2025-10-10,14:34:03.000,283,11002963,12285,0,1760106842,13007.801420309996,54.8654226600047,53358.52311648 2025-10-10,14:34:04.000,283,11003048,12485,0,1760106843,13007.80815661999,54.8654226600047,53358.54407784 2025-10-10,14:34:05.000,283,11003023,12325,0,1760106844,13007.821629239996,54.90066831000149,53358.55805208001 2025-10-10,14:34:06.000,283,11003007,12365,0,1760106845,13007.81489293,54.90771744000085,53358.55106496 2025-10-10,14:34:07.000,283,11003011,12325,0,1760106846,13007.794684,54.92181569999957,53358.53010360001 2025-10-10,14:34:08.000,283,11002964,12285,0,1760106847,13007.76773875999,54.90771744000085,53358.57202632 2025-10-10,14:34:09.000,283,11002991,12405,0,1760106848,13007.73405721,54.90771744000085,53358.62093616 2025-10-10,14:34:10.000,283,11003042,12485,0,1760106849,13007.68690303999,54.92886482999893,53358.51612936 2025-10-10,14:34:11.000,283,11003019,12485,0,1760106850,13007.63301256,55.006405259999156,53358.50215512 2025-10-10,14:34:12.000,283,11003003,12365,0,1760106851,13007.579122079995,55.006405259999156,53358.50914224001 2025-10-10,14:34:13.000,283,11002983,12325,0,1760106852,13007.54544052999,55.013454389998515,53358.50215512 2025-10-10,14:34:14.000,283,11003006,12365,0,1760106853,13007.47134112,55.04165091000323,53358.50215512 2025-10-10,14:34:15.000,283,11003011,12285,0,1760106854,13007.410714329999,55.02755265000451,53358.51612936 2025-10-10,14:34:16.000,283,11003019,12205,0,1760106855,13007.302933369989,55.09099481999874,53358.467219520004 2025-10-10,14:34:17.000,283,11003002,12485,0,1760106856,13007.356823849994,55.08394568999938,53358.51612936 2025-10-10,14:34:18.000,283,11002952,12045,0,1760106857,13007.296197059994,55.12624047000281,53358.52311648 2025-10-10,14:34:19.000,283,11002995,12165,0,1760106858,13007.228833959998,55.08394568999938,53358.488180880006 2025-10-10,14:34:20.000,283,11003024,12405,0,1760106859,13007.228833959998,55.14033873000153,53358.48119376001 2025-10-10,14:34:21.000,283,11003043,12445,0,1760106860,13007.215361339993,55.16853524999897,53358.467219520004 2025-10-10,14:34:22.000,283,11003005,12245,0,1760106861,13007.255779199993,55.16853524999897,53358.467219520004 2025-10-10,14:34:23.000,283,11003028,12325,0,1760106862,13007.282724439989,55.16853524999897,53358.45324528 2025-10-10,14:34:24.000,283,11002937,12285,0,1760106863,13007.282724439989,55.231977420000476,53358.4252968 2025-10-10,14:34:25.000,283,11002991,12125,0,1760106864,13007.302933369989,55.18968264000432,53358.488180880006 2025-10-10,14:34:26.000,283,11002998,12365,0,1760106865,13007.329878609999,55.21787916000176,53358.495168 2025-10-10,14:34:27.000,283,11002975,12485,0,1760106866,13007.343351229989,55.25312480999855,53358.47420664 2025-10-10,14:34:28.000,283,11002975,12405,0,1760106867,13007.356823849994,55.26017393999791,53358.50215512 2025-10-10,14:34:29.000,283,11002955,12405,0,1760106868,13007.40397801999,55.246075679999194,53358.488180880006 2025-10-10,14:34:30.000,283,11003017,12085,0,1760106869,13007.397241709994,55.3095178500007,53358.48119376001 2025-10-10,14:34:31.000,283,11003024,12325,0,1760106870,13007.350087539999,55.246075679999194,53358.46023240001 2025-10-10,14:34:32.000,283,11003001,12285,0,1760106871,13007.336614919994,55.295419590001984,53358.50215512 2025-10-10,14:34:33.000,283,11003069,12245,0,1760106872,13007.282724439989,55.33771436999814,53358.467219520004 2025-10-10,14:34:34.000,283,11003036,12205,0,1760106873,13007.316405989994,55.37296002000221,53358.50914224001 2025-10-10,14:34:35.000,283,11003002,12125,0,1760106874,13007.255779199993,55.31656698000006,53358.45324528 2025-10-10,14:34:36.000,283,11003060,12045,0,1760106875,13007.201888719988,55.31656698000006,53358.537090720005 2025-10-10,14:34:37.000,283,11002930,12325,0,1760106876,13007.195152409993,55.344763500004774,53358.488180880006 2025-10-10,14:34:38.000,283,11003007,12325,0,1760106877,13007.141261930003,55.38000915000157,53358.50914224001 2025-10-10,14:34:39.000,283,11002979,12125,0,1760106878,13007.087371449998,55.31656698000006,53358.54407784 2025-10-10,14:34:40.000,283,11002975,12445,0,1760106879,13007.087371449998,55.344763500004774,53358.4252968 2025-10-10,14:34:41.000,283,11002985,12285,0,1760106880,13007.073898829993,55.295419590001984,53358.467219520004 2025-10-10,14:34:42.000,283,11002994,12125,0,1760106881,13007.060426210002,55.3095178500007,53358.48119376001 2025-10-10,14:34:43.000,283,11002982,12485,0,1760106882,13006.999799420002,55.281321330003266,53358.51612936 2025-10-10,14:34:44.000,283,11002950,12325,0,1760106883,13006.945908939997,55.281321330003266,53358.52311648 2025-10-10,14:34:45.000,283,11003000,12245,0,1760106884,13006.966117869997,55.26722307000455,53358.495168 2025-10-10,14:34:46.000,283,11003017,12285,0,1760106885,13006.952645249992,55.295419590001984,53358.45324528 2025-10-10,14:34:47.000,283,11003056,12525,0,1760106886,13006.898754770002,55.27427220000391,53358.44625816 2025-10-10,14:34:48.000,283,11003046,12325,0,1760106887,13006.945908939997,55.246075679999194,53358.46023240001 2025-10-10,14:34:49.000,283,11002934,12285,0,1760106888,13006.905491079997,55.281321330003266,53358.46023240001 2025-10-10,14:34:50.000,283,11003031,12245,0,1760106889,13006.912227389992,55.33771436999814,53358.50215512 2025-10-10,14:34:51.000,283,11002986,12245,0,1760106890,13006.912227389992,55.35181263000413,53358.47420664 2025-10-10,14:34:52.000,283,11002976,12485,0,1760106891,13006.945908939997,55.33771436999814,53358.4252968 2025-10-10,14:34:53.000,283,11002997,12445,0,1760106892,13006.918963700002,55.38705828000093,53358.46023240001 2025-10-10,14:34:54.000,283,11002934,12445,0,1760106893,13006.918963700002,55.39410741000029,53358.45324528 2025-10-10,14:34:55.000,283,11002939,12445,0,1760106894,13006.925700009997,55.42935306000436,53358.439271040006 2025-10-10,14:34:56.000,283,11003026,12205,0,1760106895,13006.898754770002,55.464598710001155,53358.44625816 2025-10-10,14:34:57.000,283,11002991,12365,0,1760106896,13006.918963700002,55.520991750003304,53358.4252968 2025-10-10,14:34:58.000,283,11002950,12205,0,1760106897,13006.932436319992,55.513942620003945,53358.50914224001 2025-10-10,14:34:59.000,283,11002952,12285,0,1760106898,13006.898754770002,55.57738478999818,53358.45324528 2025-10-10,14:35:00.000,283,11002930,12325,0,1760106899,13006.858336910002,55.59148305000417,53358.488180880006 2025-10-10,14:35:01.000,283,11002961,12605,0,1760106900,13006.851600599992,55.54918827000074,53358.43228392001 2025-10-10,14:35:02.000,283,11003003,12285,0,1760106901,13006.817919050001,55.60558131000289,53358.55805208001 2025-10-10,14:35:03.000,283,11002975,12245,0,1760106902,13006.851600599992,55.62672870000097,53358.488180880006 2025-10-10,14:35:04.000,283,11002959,12485,0,1760106903,13006.777501190001,55.60558131000289,53358.50215512 2025-10-10,14:35:05.000,283,11002964,12245,0,1760106904,13006.716874400001,55.61967957000161,53358.50215512 2025-10-10,14:35:06.000,283,11003025,12125,0,1760106905,13006.65624761,55.59148305000417,53358.50914224001 2025-10-10,14:35:07.000,283,11002976,12325,0,1760106906,13006.703401779996,55.54918827000074,53358.51612936 2025-10-10,14:35:08.000,283,11003005,12245,0,1760106907,13006.703401779996,55.58443392000481,53358.46023240001 2025-10-10,14:35:09.000,283,11002932,12485,0,1760106908,13006.67645654,55.57033565999882,53358.44625816 2025-10-10,14:35:10.000,283,11002958,12485,0,1760106909,13006.67645654,55.56328652999946,53358.50215512 2025-10-10,14:35:11.000,283,11002929,12405,0,1760106910,13006.63603868,55.56328652999946,53358.50914224001 2025-10-10,14:35:12.000,283,11002940,12325,0,1760106911,13006.65624761,55.56328652999946,53358.495168 2025-10-10,14:35:13.000,283,11003000,12285,0,1760106912,13006.67645654,55.56328652999946,53358.488180880006 2025-10-10,14:35:14.000,283,11002946,12205,0,1760106913,13006.723610709996,55.54213914000138,53358.51612936 2025-10-10,14:35:15.000,283,11002878,12325,0,1760106914,13006.757292260001,55.57738478999818,53358.53010360001 2025-10-10,14:35:16.000,283,11002876,12285,0,1760106915,13006.716874400001,55.5562374000001,53358.5650392 2025-10-10,14:35:17.000,283,11002965,12245,0,1760106916,13006.743819639996,55.62672870000097,53358.50215512 2025-10-10,14:35:18.000,283,11002922,12285,0,1760106917,13006.69666547,55.66197434999776,53358.55106496 2025-10-10,14:35:19.000,283,11002960,12325,0,1760106918,13006.770764879991,55.647876089999045,53358.586000560004 2025-10-10,14:35:20.000,283,11002905,12165,0,1760106919,13006.777501190001,55.71131826000055,53358.54407784 2025-10-10,14:35:21.000,283,11002909,12565,0,1760106920,13006.750555949991,55.704269130001194,53358.5650392 2025-10-10,14:35:22.000,283,11002986,12245,0,1760106921,13006.743819639996,55.73951477999799,53358.5650392 2025-10-10,14:35:23.000,283,11002925,12485,0,1760106922,13006.69666547,55.746563910004625,53358.55106496 2025-10-10,14:35:24.000,283,11002978,12645,0,1760106923,13006.65624761,55.7677113000027,53358.606961920006 2025-10-10,14:35:25.000,283,11002854,12245,0,1760106924,13006.642774989996,55.81000607999886,53358.57901344001 2025-10-10,14:35:26.000,283,11002952,12125,0,1760106925,13006.582148199996,55.82410434000485,53358.606961920006 2025-10-10,14:35:27.000,283,11002966,12325,0,1760106926,13006.56867557999,55.83115347000421,53358.62093616 2025-10-10,14:35:28.000,283,11002947,12365,0,1760106927,13006.53499403,55.84525173000293,53358.64888464001 2025-10-10,14:35:29.000,283,11002908,12445,0,1760106928,13006.52825771999,55.82410434000485,53358.61394904 2025-10-10,14:35:30.000,283,11002989,12365,0,1760106929,13006.460894619995,55.85230086000229,53358.655871760006 2025-10-10,14:35:31.000,283,11002956,12245,0,1760106930,13006.44742199999,55.9016447699978,53358.61394904 2025-10-10,14:35:32.000,283,11002909,12365,0,1760106931,13006.420476759995,55.84525173000293,53358.69080736 2025-10-10,14:35:33.000,283,11002955,12365,0,1760106932,13006.420476759995,55.88754650999908,53358.72574296001 2025-10-10,14:35:34.000,283,11002938,12365,0,1760106933,13006.41374045,55.84525173000293,53358.64189752 2025-10-10,14:35:35.000,283,11002984,12165,0,1760106934,13006.41374045,55.85934999000165,53358.69779448001 2025-10-10,14:35:36.000,283,11002986,12325,0,1760106935,13006.34637734999,55.866399120001006,53358.704781600005 2025-10-10,14:35:37.000,283,11002985,12245,0,1760106936,13006.319432109995,55.83820260000357,53358.71176872 2025-10-10,14:35:38.000,283,11002914,12205,0,1760106937,13006.359849969995,55.85230086000229,53358.68382024 2025-10-10,14:35:39.000,283,11002964,12365,0,1760106938,13006.34637734999,55.873448250000365,53358.64888464001 2025-10-10,14:35:40.000,283,11002918,12285,0,1760106939,13006.319432109995,55.85934999000165,53358.669846 2025-10-10,14:35:41.000,283,11002999,12365,0,1760106940,13006.299223179994,55.89459563999844,53358.66285888 2025-10-10,14:35:42.000,283,11002916,12205,0,1760106941,13006.25206901,55.90869390000444,53358.68382024 2025-10-10,14:35:43.000,283,11002908,12405,0,1760106942,13006.279014249994,55.89459563999844,53358.69080736 2025-10-10,14:35:44.000,283,11002986,12565,0,1760106943,13006.28575055999,55.95098868000059,53358.71176872 2025-10-10,14:35:45.000,283,11002895,12205,0,1760106944,13006.29248687,55.89459563999844,53358.69779448001 2025-10-10,14:35:46.000,283,11003008,12285,0,1760106945,13006.24533269999,55.90869390000444,53358.69080736 2025-10-10,14:35:47.000,283,11002898,12325,0,1760106946,13006.20491483999,55.96508693999931,53358.64888464001 2025-10-10,14:35:48.000,283,11002987,12165,0,1760106947,13006.22512376999,56.00033259000338,53358.66285888 2025-10-10,14:35:49.000,283,11002944,12405,0,1760106948,13006.218387459994,55.94393955000123,53358.62093616 2025-10-10,14:35:50.000,283,11002950,12405,0,1760106949,13006.26554162999,55.98623433000466,53358.73273008 2025-10-10,14:35:51.000,283,11002890,12365,0,1760106950,13006.26554162999,56.02147998000146,53358.655871760006 2025-10-10,14:35:52.000,283,11002962,12165,0,1760106951,13006.25206901,56.03557824000018,53358.64888464001 2025-10-10,14:35:53.000,283,11002912,12325,0,1760106952,13006.258805319994,56.042627369999536,53358.72574296001 2025-10-10,14:35:54.000,283,11002935,12205,0,1760106953,13006.258805319994,56.0144308500021,53358.69779448001 2025-10-10,14:35:55.000,283,11002997,12325,0,1760106954,13006.258805319994,56.091971280002326,53358.7397172 2025-10-10,14:35:56.000,283,11002912,12405,0,1760106955,13006.24533269999,56.042627369999536,53358.669846 2025-10-10,14:35:57.000,283,11002924,12805,0,1760106956,13006.191442219999,56.049676499998895,53358.71875584 2025-10-10,14:35:58.000,283,11002983,12205,0,1760106957,13006.211651149999,56.02852911000082,53358.69080736 2025-10-10,14:35:59.000,283,11002944,12245,0,1760106958,13006.218387459994,55.97213606999867,53358.655871760006 2025-10-10,14:36:00.000,283,11002967,12365,0,1760106959,13006.191442219999,56.02147998000146,53358.59298768 2025-10-10,14:36:01.000,283,11002957,12445,0,1760106960,13006.164496979989,55.98623433000466,53358.655871760006 2025-10-10,14:36:02.000,283,11002913,12325,0,1760106961,13006.177969599994,56.00033259000338,53358.66285888 2025-10-10,14:36:03.000,283,11002931,12405,0,1760106962,13006.137551739994,55.93689042000187,53358.634910400004 2025-10-10,14:36:04.000,283,11002955,12205,0,1760106963,13006.151024359999,55.915743030003796,53358.704781600005 2025-10-10,14:36:05.000,283,11002929,12525,0,1760106964,13006.171233289999,55.94393955000123,53358.72574296001 2025-10-10,14:36:06.000,283,11002909,12605,0,1760106965,13006.171233289999,55.97918519999803,53358.669846 2025-10-10,14:36:07.000,283,11002971,12325,0,1760106966,13006.20491483999,55.99328346000402,53358.64888464001 2025-10-10,14:36:08.000,283,11002996,12285,0,1760106967,13006.22512376999,56.03557824000018,53358.69080736 2025-10-10,14:36:09.000,283,11002899,12205,0,1760106968,13006.22512376999,56.091971280002326,53358.76067856 2025-10-10,14:36:10.000,283,11002934,12525,0,1760106969,13006.258805319994,56.14131518999784,53358.64888464001 2025-10-10,14:36:11.000,283,11002970,12285,0,1760106970,13006.319432109995,56.162462580003194,53358.64888464001 2025-10-10,14:36:12.000,283,11002940,12125,0,1760106971,13006.30595948999,56.20475735999935,53358.7397172 2025-10-10,14:36:13.000,283,11002969,12565,0,1760106972,13006.32616841999,56.2611504000015,53358.64888464001 2025-10-10,14:36:14.000,283,11002996,12125,0,1760106973,13006.34637734999,56.275248660000216,53358.69080736 2025-10-10,14:36:15.000,283,11002971,12285,0,1760106974,13006.36658627999,56.31754344000365,53358.67683312001 2025-10-10,14:36:16.000,283,11002932,12245,0,1760106975,13006.359849969995,56.338690830001724,53358.66285888 2025-10-10,14:36:17.000,283,11002952,12245,0,1760106976,13006.380058899995,56.43737865000003,53358.67683312001 2025-10-10,14:36:18.000,283,11002980,12445,0,1760106977,13006.339641039995,56.43737865000003,53358.69779448001 2025-10-10,14:36:19.000,283,11002965,12325,0,1760106978,13006.35311366,56.4726243000041,53358.68382024 2025-10-10,14:36:20.000,283,11002892,12325,0,1760106979,13006.34637734999,56.48672256000282,53358.67683312001 2025-10-10,14:36:21.000,283,11002925,12205,0,1760106980,13006.319432109995,56.500820820001536,53358.71176872 2025-10-10,14:36:22.000,283,11002988,12325,0,1760106981,13006.34637734999,56.514919080000254,53358.66285888 2025-10-10,14:36:23.000,283,11002949,12285,0,1760106982,13006.41374045,56.557213860003685,53358.64888464001 2025-10-10,14:36:24.000,283,11002915,12325,0,1760106983,13006.36658627999,56.54311559999769,53358.71875584 2025-10-10,14:36:25.000,283,11002916,12125,0,1760106984,13006.35311366,56.54311559999769,53358.634910400004 2025-10-10,14:36:26.000,283,11002948,12245,0,1760106985,13006.339641039995,56.507869950000895,53358.753691440004 2025-10-10,14:36:27.000,283,11002881,12005,0,1760106986,13006.319432109995,56.58541038000112,53358.7397172 2025-10-10,14:36:28.000,283,11002975,12325,0,1760106987,13006.35311366,56.58541038000112,53358.74670432001 2025-10-10,14:36:29.000,283,11002981,12565,0,1760106988,13006.319432109995,56.59950863999984,53358.72574296001 2025-10-10,14:36:30.000,283,11002970,12405,0,1760106989,13006.34637734999,56.59245951000048,53358.7397172 2025-10-10,14:36:31.000,283,11002926,12205,0,1760106990,13006.33290473,56.58541038000112,53358.72574296001 2025-10-10,14:36:32.000,283,11002971,12325,0,1760106991,13006.36658627999,56.62065602999792,53358.69080736 2025-10-10,14:36:33.000,283,11002901,12205,0,1760106992,13006.339641039995,56.62065602999792,53358.74670432001 2025-10-10,14:36:34.000,283,11002887,12245,0,1760106993,13006.32616841999,56.61360689999856,53358.7397172 2025-10-10,14:36:35.000,283,11002900,12445,0,1760106994,13006.359849969995,56.59245951000048,53358.68382024 2025-10-10,14:36:36.000,283,11003017,12485,0,1760106995,13006.380058899995,56.61360689999856,53358.753691440004 2025-10-10,14:36:37.000,283,11002981,12485,0,1760106996,13006.359849969995,56.684098199999426,53358.73273008 2025-10-10,14:36:38.000,283,11002995,12485,0,1760106997,13006.36658627999,56.684098199999426,53358.73273008 2025-10-10,14:36:39.000,283,11003010,12525,0,1760106998,13006.400267829995,56.677049070000066,53358.74670432001 2025-10-10,14:36:40.000,283,11002927,12365,0,1760106999,13006.34637734999,56.65590168000199,53358.71176872 2025-10-10,14:36:41.000,283,11002960,12205,0,1760107000,13006.32616841999,56.733442110002215,53358.76766568001 2025-10-10,14:36:42.000,283,11002950,12245,0,1760107001,13006.38679520999,56.76868775999901,53358.72574296001 2025-10-10,14:36:43.000,283,11002904,12125,0,1760107002,13006.35311366,56.740491240001575,53358.753691440004 2025-10-10,14:36:44.000,283,11002982,12365,0,1760107003,13006.36658627999,56.82508080000116,53358.71176872 2025-10-10,14:36:45.000,283,11002920,12205,0,1760107004,13006.359849969995,56.78278601999773,53358.74670432001 2025-10-10,14:36:46.000,283,11002989,12165,0,1760107005,13006.339641039995,56.80393341000308,53358.71176872 2025-10-10,14:36:47.000,283,11002965,12325,0,1760107006,13006.33290473,56.82508080000116,53358.7397172 2025-10-10,14:36:48.000,283,11002911,12285,0,1760107007,13006.319432109995,56.860326449997956,53358.76067856 2025-10-10,14:36:49.000,283,11002933,12325,0,1760107008,13006.33290473,56.87442471000395,53358.74670432001 2025-10-10,14:36:50.000,283,11002966,12325,0,1760107009,13006.319432109995,56.88852297000267,53358.68382024 2025-10-10,14:36:51.000,283,11002977,12525,0,1760107010,13006.32616841999,56.916719490000105,53358.753691440004 2025-10-10,14:36:52.000,283,11002914,12365,0,1760107011,13006.3126958,56.94491601000482,53358.71875584 2025-10-10,14:36:53.000,283,11002900,12165,0,1760107012,13006.299223179994,56.88852297000267,53358.753691440004 2025-10-10,14:36:54.000,283,11002927,12325,0,1760107013,13006.258805319994,56.923768619999464,53358.669846 2025-10-10,14:36:55.000,283,11002990,12445,0,1760107014,13006.258805319994,56.87442471000395,53358.64189752 2025-10-10,14:36:56.000,283,11003001,12605,0,1760107015,13006.238596389994,56.916719490000105,53358.655871760006 2025-10-10,14:36:57.000,283,11002931,12205,0,1760107016,13006.258805319994,56.966063400002895,53358.69779448001 2025-10-10,14:36:58.000,283,11002972,12365,0,1760107017,13006.26554162999,57.00835817999905,53358.67683312001 2025-10-10,14:36:59.000,283,11003034,12485,0,1760107018,13006.25206901,57.03655470000376,53358.72574296001 2025-10-10,14:37:00.000,283,11002958,12685,0,1760107019,13006.25206901,57.0295055700044,53358.669846 2025-10-10,14:37:01.000,283,11002976,12205,0,1760107020,13006.26554162999,57.0647512200012,53358.7397172 2025-10-10,14:37:02.000,283,11003011,12245,0,1760107021,13006.198178529994,57.11409513000399,53358.69080736 2025-10-10,14:37:03.000,283,11003013,12285,0,1760107022,13006.238596389994,57.11409513000399,53358.669846 2025-10-10,14:37:04.000,283,11003003,12245,0,1760107023,13006.20491483999,57.149340780000784,53358.753691440004 2025-10-10,14:37:05.000,283,11003043,12165,0,1760107024,13006.218387459994,57.17753729999822,53358.64189752 2025-10-10,14:37:06.000,283,11002949,12365,0,1760107025,13006.198178529994,57.142291650001425,53358.68382024 2025-10-10,14:37:07.000,283,11003026,12405,0,1760107026,13006.177969599994,57.198684690003574,53358.69080736 2025-10-10,14:37:08.000,283,11003028,12365,0,1760107027,13006.22512376999,57.142291650001425,53358.68382024 2025-10-10,14:37:09.000,283,11002976,12285,0,1760107028,13006.211651149999,57.184586430004856,53358.669846 2025-10-10,14:37:10.000,283,11003009,12205,0,1760107029,13006.24533269999,57.135242520002066,53358.704781600005 2025-10-10,14:37:11.000,283,11002987,12405,0,1760107030,13006.218387459994,57.142291650001425,53358.669846 2025-10-10,14:37:12.000,283,11003032,12285,0,1760107031,13006.231860079999,57.11409513000399,53358.67683312001 2025-10-10,14:37:13.000,283,11003004,12405,0,1760107032,13006.26554162999,57.10704600000463,53358.62792328001 2025-10-10,14:37:14.000,283,11002968,12165,0,1760107033,13006.25206901,57.12114426000335,53358.62792328001 2025-10-10,14:37:15.000,283,11003018,12325,0,1760107034,13006.29248687,57.12819339000271,53358.669846 2025-10-10,14:37:16.000,283,11003003,12285,0,1760107035,13006.34637734999,57.12819339000271,53358.64888464001 2025-10-10,14:37:17.000,283,11003027,12365,0,1760107036,13006.30595948999,57.12819339000271,53358.634910400004 2025-10-10,14:37:18.000,283,11002982,12405,0,1760107037,13006.359849969995,57.12819339000271,53358.669846 2025-10-10,14:37:19.000,283,11003003,12365,0,1760107038,13006.339641039995,57.1634390399995,53358.66285888 2025-10-10,14:37:20.000,283,11002977,12205,0,1760107039,13006.380058899995,57.184586430004856,53358.64888464001 2025-10-10,14:37:21.000,283,11003008,12405,0,1760107040,13006.40700413999,57.25507772999845,53358.64189752 2025-10-10,14:37:22.000,283,11002983,12245,0,1760107041,13006.39353152,57.191635560004215,53358.704781600005 2025-10-10,14:37:23.000,283,11002960,12485,0,1760107042,13006.42721306999,57.24802859999909,53358.74670432001 2025-10-10,14:37:24.000,283,11002990,12285,0,1760107043,13006.44742199999,57.2762251200038,53358.64888464001 2025-10-10,14:37:25.000,283,11003013,12205,0,1760107044,13006.45415831,57.332618159998674,53358.72574296001 2025-10-10,14:37:26.000,283,11003102,12365,0,1760107045,13006.5147851,57.367863810002746,53358.669846 2025-10-10,14:37:27.000,283,11003022,12285,0,1760107046,13006.50804878999,57.33966728999803,53358.64888464001 2025-10-10,14:37:28.000,283,11002991,12285,0,1760107047,13006.55520296,57.35376555000403,53358.69080736 2025-10-10,14:37:29.000,283,11002970,12205,0,1760107048,13006.55520296,57.40310945999954,53358.73273008 2025-10-10,14:37:30.000,283,11003013,12325,0,1760107049,13006.582148199996,57.4101585899989,53358.73273008 2025-10-10,14:37:31.000,283,11003001,12085,0,1760107050,13006.61582975,57.381962070001464,53358.704781600005 2025-10-10,14:37:32.000,283,11002994,12325,0,1760107051,13006.67645654,57.45245337000233,53358.7397172 2025-10-10,14:37:33.000,283,11003018,12085,0,1760107052,13006.69666547,57.48769901999913,53358.76766568001 2025-10-10,14:37:34.000,283,11002996,12245,0,1760107053,13006.710138089991,57.50884641000448,53358.72574296001 2025-10-10,14:37:35.000,283,11002970,12245,0,1760107054,13006.764028569996,57.50884641000448,53358.774652800006 2025-10-10,14:37:36.000,283,11003004,12125,0,1760107055,13006.69666547,57.51589554000384,53358.802601280004 2025-10-10,14:37:37.000,283,11003035,12245,0,1760107056,13006.757292260001,57.48769901999913,53358.83054976 2025-10-10,14:37:38.000,283,11002992,12285,0,1760107057,13006.797710120001,57.501797279997845,53358.78862704 2025-10-10,14:37:39.000,283,11003056,12485,0,1760107058,13006.790973809992,57.48769901999913,53358.81657552001 2025-10-10,14:37:40.000,283,11003009,12205,0,1760107059,13006.764028569996,57.501797279997845,53358.88644672 2025-10-10,14:37:41.000,283,11003039,12245,0,1760107060,13006.790973809992,57.5229446700032,53358.90042096 2025-10-10,14:37:42.000,283,11002978,12405,0,1760107061,13006.797710120001,57.501797279997845,53358.88644672 2025-10-10,14:37:43.000,283,11002978,12525,0,1760107062,13006.710138089991,57.43835511000361,53358.90740808 2025-10-10,14:37:44.000,283,11003024,12525,0,1760107063,13006.716874400001,57.43835511000361,53358.89343384001 2025-10-10,14:37:45.000,283,11002982,12245,0,1760107064,13006.683192849996,57.424256850004895,53358.90740808 2025-10-10,14:37:46.000,283,11003000,12245,0,1760107065,13006.649511299991,57.45245337000233,53358.91439520001 2025-10-10,14:37:47.000,283,11002976,12125,0,1760107066,13006.60909343999,57.39606033000018,53358.91439520001 2025-10-10,14:37:48.000,283,11002980,12485,0,1760107067,13006.56867557999,57.39606033000018,53358.91439520001 2025-10-10,14:37:49.000,283,11003025,12165,0,1760107068,13006.50804878999,57.40310945999954,53358.84452400001 2025-10-10,14:37:50.000,283,11003031,12005,0,1760107069,13006.52825771999,57.381962070001464,53358.92836944 2025-10-10,14:37:51.000,283,11002949,12605,0,1760107070,13006.501312479995,57.41720771999826,53358.88644672 2025-10-10,14:37:52.000,283,11003000,12245,0,1760107071,13006.48783985999,57.45245337000233,53358.90740808 2025-10-10,14:37:53.000,283,11002993,12445,0,1760107072,13006.380058899995,57.48064988999977,53358.89343384001 2025-10-10,14:37:54.000,283,11002951,12325,0,1760107073,13006.380058899995,57.47360076000041,53358.91439520001 2025-10-10,14:37:55.000,283,11003025,12245,0,1760107074,13006.38679520999,57.50884641000448,53358.8794596 2025-10-10,14:37:56.000,283,11003001,12205,0,1760107075,13006.339641039995,57.607534230002784,53358.83054976 2025-10-10,14:37:57.000,283,11003044,12325,0,1760107076,13006.33290473,57.58638684000471,53358.802601280004 2025-10-10,14:37:58.000,283,11002984,12325,0,1760107077,13006.299223179994,57.67802553000365,53358.83753688 2025-10-10,14:37:59.000,283,11003069,12525,0,1760107078,13006.299223179994,57.68507466000301,53358.85849824 2025-10-10,14:38:00.000,283,11002974,12245,0,1760107079,13006.279014249994,57.727369439999165,53358.83753688 2025-10-10,14:38:01.000,283,11002956,12245,0,1760107080,13006.26554162999,57.840155520003464,53358.83054976 2025-10-10,14:38:02.000,283,11002954,12245,0,1760107081,13006.27227794,57.88949942999898,53358.823562640006 2025-10-10,14:38:03.000,283,11003031,12365,0,1760107082,13006.231860079999,57.967039859999204,53358.823562640006 2025-10-10,14:38:04.000,283,11002890,12125,0,1760107083,13006.231860079999,58.065727680004784,53358.8095884 2025-10-10,14:38:05.000,283,11002959,12085,0,1760107084,13006.231860079999,58.065727680004784,53358.83054976 2025-10-10,14:38:06.000,283,11002984,12285,0,1760107085,13006.25206901,58.12212071999966,53358.84452400001 2025-10-10,14:38:07.000,283,11002985,12125,0,1760107086,13006.279014249994,58.16441550000309,53358.81657552001 2025-10-10,14:38:08.000,283,11003002,12245,0,1760107087,13006.26554162999,58.185562890001165,53358.84452400001 2025-10-10,14:38:09.000,283,11003024,12165,0,1760107088,13006.22512376999,58.227857670004596,53358.78862704 2025-10-10,14:38:10.000,283,11002987,12205,0,1760107089,13006.231860079999,58.25605419000203,53358.85151112 2025-10-10,14:38:11.000,283,11002983,12205,0,1760107090,13006.238596389994,58.28425070999947,53358.79561416001 2025-10-10,14:38:12.000,283,11003004,12165,0,1760107091,13006.258805319994,58.28425070999947,53358.79561416001 2025-10-10,14:38:13.000,283,11002985,12205,0,1760107092,13006.238596389994,58.29129983999883,53358.83753688 2025-10-10,14:38:14.000,283,11002964,12165,0,1760107093,13006.279014249994,58.34769288000098,53358.81657552001 2025-10-10,14:38:15.000,283,11002979,12165,0,1760107094,13006.279014249994,58.30539810000482,53358.83753688 2025-10-10,14:38:16.000,283,11002939,12365,0,1760107095,13006.29248687,58.27720158000011,53358.83054976 2025-10-10,14:38:17.000,283,11003026,12325,0,1760107096,13006.36658627999,58.31244723000418,53358.8794596 2025-10-10,14:38:18.000,283,11002930,12325,0,1760107097,13006.36658627999,58.30539810000482,53358.86548536001 2025-10-10,14:38:19.000,283,11002915,12525,0,1760107098,13006.37332259,58.29129983999883,53358.85151112 2025-10-10,14:38:20.000,283,11002926,12405,0,1760107099,13006.44742199999,58.29834896999819,53358.872472480005 2025-10-10,14:38:21.000,283,11002999,12285,0,1760107100,13006.501312479995,58.28425070999947,53358.88644672 2025-10-10,14:38:22.000,283,11002981,12285,0,1760107101,13006.5147851,58.30539810000482,53358.91439520001 2025-10-10,14:38:23.000,283,11002992,12165,0,1760107102,13006.582148199996,58.31244723000418,53358.89343384001 2025-10-10,14:38:24.000,283,11002984,12125,0,1760107103,13006.61582975,58.33359462000226,53358.89343384001 2025-10-10,14:38:25.000,283,11002897,12365,0,1760107104,13006.642774989996,58.404085920003126,53358.90740808 2025-10-10,14:38:26.000,283,11002960,12245,0,1760107105,13006.649511299991,58.418184180001845,53358.92836944 2025-10-10,14:38:27.000,283,11003009,12245,0,1760107106,13006.683192849996,58.460478959998,53358.92836944 2025-10-10,14:38:28.000,283,11002921,12445,0,1760107107,13006.703401779996,58.474577220003994,53358.93535656001 2025-10-10,14:38:29.000,283,11003029,12525,0,1760107108,13006.743819639996,58.49572461000207,53358.97727928 2025-10-10,14:38:30.000,283,11002939,12125,0,1760107109,13006.811182739992,58.51687200000015,53358.942343680006 2025-10-10,14:38:31.000,283,11002987,12325,0,1760107110,13006.797710120001,58.56621591000294,53358.97727928 2025-10-10,14:38:32.000,283,11002986,12245,0,1760107111,13006.831391669992,58.636707210003806,53358.96330504001 2025-10-10,14:38:33.000,283,11002962,12165,0,1760107112,13006.844864289997,58.68605111999932,53358.991253520006 2025-10-10,14:38:34.000,283,11003033,12365,0,1760107113,13006.844864289997,58.650805470002524,53358.96330504001 2025-10-10,14:38:35.000,283,11002963,12245,0,1760107114,13006.844864289997,58.66490373000124,53358.97727928 2025-10-10,14:38:36.000,283,11002968,12205,0,1760107115,13006.831391669992,58.70014937999804,53358.99824064 2025-10-10,14:38:37.000,283,11003051,12565,0,1760107116,13006.790973809992,58.72834590000275,53358.98426640001 2025-10-10,14:38:38.000,283,11002997,12365,0,1760107117,13006.757292260001,58.73539503000211,53359.03317624001 2025-10-10,14:38:39.000,283,11003005,12405,0,1760107118,13006.737083330001,58.74244416000147,53359.03317624001 2025-10-10,14:38:40.000,283,11002974,12325,0,1760107119,13006.723610709996,58.72129677000339,53359.01221488001 2025-10-10,14:38:41.000,283,11002975,12565,0,1760107120,13006.716874400001,58.65785460000188,53358.970292160004 2025-10-10,14:38:42.000,283,11003032,12165,0,1760107121,13006.716874400001,58.70014937999804,53359.019202 2025-10-10,14:38:43.000,283,11003003,12245,0,1760107122,13006.669720229991,58.70719851000467,53359.02618912 2025-10-10,14:38:44.000,283,11002973,12365,0,1760107123,13006.662983919996,58.65785460000188,53359.019202 2025-10-10,14:38:45.000,283,11003012,12245,0,1760107124,13006.642774989996,58.69310024999868,53359.03317624001 2025-10-10,14:38:46.000,283,11002969,12525,0,1760107125,13006.662983919996,58.73539503000211,53359.01221488001 2025-10-10,14:38:47.000,283,11002957,12125,0,1760107126,13006.602357129996,58.69310024999868,53358.942343680006 2025-10-10,14:38:48.000,283,11003004,12285,0,1760107127,13006.629302369991,58.70014937999804,53358.99824064 2025-10-10,14:38:49.000,283,11003022,12205,0,1760107128,13006.60909343999,58.67900198999996,53358.97727928 2025-10-10,14:38:50.000,283,11003046,12125,0,1760107129,13006.60909343999,58.73539503000211,53359.00522776 2025-10-10,14:38:51.000,283,11002972,12405,0,1760107130,13006.63603868,58.72834590000275,53359.02618912 2025-10-10,14:38:52.000,283,11002993,12285,0,1760107131,13006.61582975,58.74949329000083,53359.02618912 2025-10-10,14:38:53.000,283,11002947,12325,0,1760107132,13006.61582975,58.7847389400049,53358.991253520006 2025-10-10,14:38:54.000,283,11002971,12245,0,1760107133,13006.642774989996,58.74949329000083,53359.03317624001 2025-10-10,14:38:55.000,283,11002956,12205,0,1760107134,13006.67645654,58.819984590001695,53358.9493308 2025-10-10,14:38:56.000,283,11002966,12165,0,1760107135,13006.703401779996,58.869328500004485,53358.991253520006 2025-10-10,14:38:57.000,283,11003004,12245,0,1760107136,13006.703401779996,58.85523023999849,53359.00522776 2025-10-10,14:38:58.000,283,11002960,12285,0,1760107137,13006.730347019991,58.95391806000407,53358.95631792 2025-10-10,14:38:59.000,283,11003013,12205,0,1760107138,13006.710138089991,58.97506545000215,53358.98426640001 2025-10-10,14:39:00.000,283,11002949,12245,0,1760107139,13006.689929159991,58.97506545000215,53358.95631792 2025-10-10,14:39:01.000,283,11002965,12405,0,1760107140,13006.737083330001,59.003261969999585,53359.02618912 2025-10-10,14:39:02.000,283,11003006,12085,0,1760107141,13006.69666547,59.07375327000045,53359.01221488001 2025-10-10,14:39:03.000,283,11002981,12085,0,1760107142,13006.710138089991,59.045556750003016,53359.03317624001 2025-10-10,14:39:04.000,283,11002966,12645,0,1760107143,13006.750555949991,59.08080239999981,53359.00522776 2025-10-10,14:39:05.000,283,11002994,12325,0,1760107144,13006.710138089991,59.11604805000388,53359.02618912 2025-10-10,14:39:06.000,283,11002917,12165,0,1760107145,13006.703401779996,59.10194978999789,53358.96330504001 2025-10-10,14:39:07.000,283,11002989,12325,0,1760107146,13006.764028569996,59.108998920004524,53358.970292160004 2025-10-10,14:39:08.000,283,11003016,12165,0,1760107147,13006.750555949991,59.08080239999981,53359.03317624001 2025-10-10,14:39:09.000,283,11002998,12245,0,1760107148,13006.770764879991,59.1301463100026,53359.00522776 2025-10-10,14:39:10.000,283,11002927,12445,0,1760107149,13006.817919050001,59.1653919599994,53358.9493308 2025-10-10,14:39:11.000,283,11003033,12405,0,1760107150,13006.797710120001,59.15834283000004,53358.99824064 2025-10-10,14:39:12.000,283,11003001,12205,0,1760107151,13006.844864289997,59.1653919599994,53358.921382320004 2025-10-10,14:39:13.000,283,11003013,12125,0,1760107152,13006.898754770002,59.20768674000283,53358.91439520001 2025-10-10,14:39:14.000,283,11002999,12445,0,1760107153,13006.939172630002,59.18653935000475,53358.95631792 2025-10-10,14:39:15.000,283,11002939,12285,0,1760107154,13006.986326799997,59.24293238999962,53359.01221488001 2025-10-10,14:39:16.000,283,11002930,12485,0,1760107155,13006.993063109992,59.25703064999834,53359.01221488001 2025-10-10,14:39:17.000,283,11002947,12325,0,1760107156,13007.046953589997,59.31342369000049,53359.06112472001 2025-10-10,14:39:18.000,283,11003035,12405,0,1760107157,13007.094107759993,59.32752194999921,53359.089073200004 2025-10-10,14:39:19.000,283,11002943,12405,0,1760107158,13007.141261930003,59.30637456000113,53359.02618912 2025-10-10,14:39:20.000,283,11002992,12285,0,1760107159,13007.181679789988,59.32047281999985,53359.040163360005 2025-10-10,14:39:21.000,283,11002966,12525,0,1760107160,13007.222097649988,59.30637456000113,53359.089073200004 2025-10-10,14:39:22.000,283,11003044,12325,0,1760107161,13007.215361339993,59.36981673000264,53359.03317624001 2025-10-10,14:39:23.000,283,11002959,12485,0,1760107162,13007.222097649988,59.39096412000072,53359.08208608001 2025-10-10,14:39:24.000,283,11003021,12205,0,1760107163,13007.228833959998,59.38391499000136,53359.14497016 2025-10-10,14:39:25.000,283,11003007,12325,0,1760107164,13007.201888719988,59.376865860002,53359.14497016 2025-10-10,14:39:26.000,283,11002990,12485,0,1760107165,13007.215361339993,59.36981673000264,53359.10304744001 2025-10-10,14:39:27.000,283,11002980,12205,0,1760107166,13007.215361339993,59.34866934000456,53359.137983040004 2025-10-10,14:39:28.000,283,11002912,12525,0,1760107167,13007.195152409993,59.38391499000136,53359.17990576001 2025-10-10,14:39:29.000,283,11002958,12445,0,1760107168,13007.195152409993,59.36276760000328,53359.15195728001 2025-10-10,14:39:30.000,283,11002961,12325,0,1760107169,13007.114316689993,59.405062379999436,53359.17990576001 2025-10-10,14:39:31.000,283,11002999,12205,0,1760107170,13007.087371449998,59.38391499000136,53359.110034560006 2025-10-10,14:39:32.000,283,11002951,12285,0,1760107171,13007.060426210002,59.376865860002,53359.16593152 2025-10-10,14:39:33.000,283,11002982,12205,0,1760107172,13007.053689899993,59.376865860002,53359.158944400006 2025-10-10,14:39:34.000,283,11002947,12485,0,1760107173,13007.053689899993,59.412111509998795,53359.18689288 2025-10-10,14:39:35.000,283,11002992,12285,0,1760107174,13007.046953589997,59.398013250000076,53359.17990576001 2025-10-10,14:39:36.000,283,11002979,12285,0,1760107175,13007.006535729997,59.36276760000328,53359.14497016 2025-10-10,14:39:37.000,283,11003003,12605,0,1760107176,13007.026744659997,59.36276760000328,53359.137983040004 2025-10-10,14:39:38.000,283,11002980,12165,0,1760107177,13007.013272039992,59.36981673000264,53359.17990576001 2025-10-10,14:39:39.000,283,11002961,12445,0,1760107178,13006.979590490002,59.36276760000328,53359.14497016 2025-10-10,14:39:40.000,283,11002932,12325,0,1760107179,13007.013272039992,59.32752194999921,53359.17291864 2025-10-10,14:39:41.000,283,11002994,12405,0,1760107180,13007.033480969993,59.34866934000456,53359.207854240005 2025-10-10,14:39:42.000,283,11002954,12325,0,1760107181,13006.993063109992,59.34162020999793,53359.13099592001 2025-10-10,14:39:43.000,283,11002960,12485,0,1760107182,13007.026744659997,59.38391499000136,53359.16593152 2025-10-10,14:39:44.000,283,11003008,12245,0,1760107183,13007.067162519998,59.398013250000076,53359.158944400006 2025-10-10,14:39:45.000,283,11002997,12125,0,1760107184,13007.060426210002,59.447357160002866,53359.13099592001 2025-10-10,14:39:46.000,283,11003042,12205,0,1760107185,13007.100844070002,59.447357160002866,53359.17990576001 2025-10-10,14:39:47.000,283,11002956,12565,0,1760107186,13007.107580379998,59.447357160002866,53359.21484136 2025-10-10,14:39:48.000,283,11002993,12405,0,1760107187,13007.154734549993,59.468504550000944,53359.158944400006 2025-10-10,14:39:49.000,283,11002979,12485,0,1760107188,13007.188416099998,59.49670106999838,53359.158944400006 2025-10-10,14:39:50.000,283,11002986,12245,0,1760107189,13007.208625029998,59.4755536800003,53359.158944400006 2025-10-10,14:39:51.000,283,11002941,12365,0,1760107190,13007.208625029998,59.56719236999925,53359.14497016 2025-10-10,14:39:52.000,283,11003032,12365,0,1760107191,13007.215361339993,59.5883397600046,53359.21484136 2025-10-10,14:39:53.000,283,11003001,12285,0,1760107192,13007.242306579989,59.5883397600046,53359.18689288 2025-10-10,14:39:54.000,283,11002981,12325,0,1760107193,13007.208625029998,59.6235854100014,53359.15195728001 2025-10-10,14:39:55.000,283,11002978,12245,0,1760107194,13007.201888719988,59.65178192999883,53359.21484136 2025-10-10,14:39:56.000,283,11002984,12325,0,1760107195,13007.228833959998,59.679978450003546,53359.18689288 2025-10-10,14:39:57.000,283,11003033,12245,0,1760107196,13007.215361339993,59.66588019000483,53359.21484136 2025-10-10,14:39:58.000,283,11002980,12245,0,1760107197,13007.127789309998,59.66588019000483,53359.15195728001 2025-10-10,14:39:59.000,283,11002992,12325,0,1760107198,13007.121053000003,59.7222732299997,53359.17990576001 2025-10-10,14:40:00.000,283,11002973,12205,0,1760107199,13007.087371449998,59.694076710002264,53359.22881560001 2025-10-10,14:40:01.000,283,11002987,12325,0,1760107200,13007.087371449998,59.70817497000098,53359.18689288 2025-10-10,14:40:02.000,283,11002994,12125,0,1760107201,13007.154734549993,59.73637148999842,53359.158944400006 2025-10-10,14:40:03.000,283,11002993,12445,0,1760107202,13007.134525619993,59.694076710002264,53359.158944400006 2025-10-10,14:40:04.000,283,11002998,12645,0,1760107203,13007.188416099998,59.7222732299997,53359.13099592001 2025-10-10,14:40:05.000,283,11003040,12365,0,1760107204,13007.235570269993,59.75046975000441,53359.16593152 2025-10-10,14:40:06.000,283,11002997,12325,0,1760107205,13007.289460749998,59.73637148999842,53359.137983040004 2025-10-10,14:40:07.000,283,11003019,12285,0,1760107206,13007.275988129993,59.77161714000249,53359.16593152 2025-10-10,14:40:08.000,283,11003025,12285,0,1760107207,13007.356823849994,59.79981365999993,53359.207854240005 2025-10-10,14:40:09.000,283,11003016,12205,0,1760107208,13007.410714329999,59.84915757000272,53359.256764080004 2025-10-10,14:40:10.000,283,11002952,12365,0,1760107209,13007.457868499994,59.813911919998645,53359.17990576001 2025-10-10,14:40:11.000,283,11003014,12245,0,1760107210,13007.518495289994,59.84915757000272,53359.24278984 2025-10-10,14:40:12.000,283,11003037,12485,0,1760107211,13007.55217684,59.87735409000015,53359.23580272 2025-10-10,14:40:13.000,283,11002983,12525,0,1760107212,13007.58585838999,59.89145234999887,53359.277725440006 2025-10-10,14:40:14.000,283,11002980,12325,0,1760107213,13007.60606731999,59.9689927799991,53359.22182848 2025-10-10,14:40:15.000,283,11003082,12325,0,1760107214,13007.62627624999,59.9689927799991,53359.21484136 2025-10-10,14:40:16.000,283,11003007,12245,0,1760107215,13007.65322149,60.00423843000317,53359.2637512 2025-10-10,14:40:17.000,283,11003024,12285,0,1760107216,13007.61280363,60.02538582000125,53359.29868680001 2025-10-10,14:40:18.000,283,11003014,12245,0,1760107217,13007.62627624999,60.02538582000125,53359.256764080004 2025-10-10,14:40:19.000,283,11003004,12325,0,1760107218,13007.599331009995,60.088827990002756,53359.375545120005 2025-10-10,14:40:20.000,283,11002977,12565,0,1760107219,13007.56564945999,60.12407363999955,53359.34759664001 2025-10-10,14:40:21.000,283,11002978,12525,0,1760107220,13007.52523159999,60.12407363999955,53359.36157088 2025-10-10,14:40:22.000,283,11002975,12205,0,1760107221,13007.47134112,60.12407363999955,53359.375545120005 2025-10-10,14:40:23.000,283,11003006,12245,0,1760107222,13007.46460480999,60.11702451000019,53359.41048072 2025-10-10,14:40:24.000,283,11003001,12325,0,1760107223,13007.410714329999,60.13112276999891,53359.38951936 2025-10-10,14:40:25.000,283,11003020,12445,0,1760107224,13007.397241709994,60.12407363999955,53359.43144208 2025-10-10,14:40:26.000,283,11003028,11965,0,1760107225,13007.390505399999,60.13817189999827,53359.43842920001 2025-10-10,14:40:27.000,283,11003055,12565,0,1760107226,13007.370296469999,60.152270160004264,53359.445416320006 2025-10-10,14:40:28.000,283,11002981,12365,0,1760107227,13007.377032779994,60.12407363999955,53359.4034936 2025-10-10,14:40:29.000,283,11003019,12365,0,1760107228,13007.323142299989,60.095877120002115,53359.36855800001 2025-10-10,14:40:30.000,283,11002976,12245,0,1760107229,13007.323142299989,60.12407363999955,53359.41048072 2025-10-10,14:40:31.000,283,11003004,11965,0,1760107230,13007.309669679998,60.102926250001474,53359.375545120005 2025-10-10,14:40:32.000,283,11003037,12405,0,1760107231,13007.316405989994,60.06063146999804,53359.39650648001 2025-10-10,14:40:33.000,283,11003025,12405,0,1760107232,13007.275988129993,60.088827990002756,53359.36157088 2025-10-10,14:40:34.000,283,11003075,12285,0,1760107233,13007.316405989994,60.088827990002756,53359.34759664001 2025-10-10,14:40:35.000,283,11003024,12325,0,1760107234,13007.296197059994,60.06768060000468,53359.34060952 2025-10-10,14:40:36.000,283,11002972,12445,0,1760107235,13007.323142299989,60.053582339998684,53359.35458376 2025-10-10,14:40:37.000,283,11003018,12245,0,1760107236,13007.329878609999,60.095877120002115,53359.34759664001 2025-10-10,14:40:38.000,283,11003010,12285,0,1760107237,13007.316405989994,60.053582339998684,53359.34060952 2025-10-10,14:40:39.000,283,11003018,12205,0,1760107238,13007.363560159989,60.046533209999325,53359.36157088 2025-10-10,14:40:40.000,283,11002985,12405,0,1760107239,13007.377032779994,60.053582339998684,53359.38951936 2025-10-10,14:40:41.000,283,11002998,12285,0,1760107240,13007.40397801999,60.07472973000404,53359.35458376 2025-10-10,14:40:42.000,283,11003053,12325,0,1760107241,13007.390505399999,60.088827990002756,53359.38951936 2025-10-10,14:40:43.000,283,11003026,12205,0,1760107242,13007.397241709994,60.145221030004905,53359.36157088 2025-10-10,14:40:44.000,283,11003001,12365,0,1760107243,13007.430923259999,60.13817189999827,53359.29868680001 2025-10-10,14:40:45.000,283,11003008,12325,0,1760107244,13007.417450639994,60.13817189999827,53359.34060952 2025-10-10,14:40:46.000,283,11003035,12125,0,1760107245,13007.377032779994,60.16636842000298,53359.34759664001 2025-10-10,14:40:47.000,283,11003013,12285,0,1760107246,13007.40397801999,60.17341755000234,53359.305673920004 2025-10-10,14:40:48.000,283,11003012,12365,0,1760107247,13007.390505399999,60.215712329998496,53359.36157088 2025-10-10,14:40:49.000,283,11003004,12205,0,1760107248,13007.437659569994,60.215712329998496,53359.29868680001 2025-10-10,14:40:50.000,283,11002968,12285,0,1760107249,13007.42418694999,60.23685972000385,53359.29169968 2025-10-10,14:40:51.000,283,11002991,12285,0,1760107250,13007.46460480999,60.18751581000106,53359.29868680001 2025-10-10,14:40:52.000,283,11003056,12165,0,1760107251,13007.46460480999,60.215712329998496,53359.29868680001 2025-10-10,14:40:53.000,283,11003036,12325,0,1760107252,13007.48481373999,60.215712329998496,53359.31266104 2025-10-10,14:40:54.000,283,11003072,12325,0,1760107253,13007.498286359994,60.19456494000042,53359.326635280006 2025-10-10,14:40:55.000,283,11003000,12325,0,1760107254,13007.51175898,60.25095798000257,53359.27073832001 2025-10-10,14:40:56.000,283,11003018,12325,0,1760107255,13007.558913149995,60.18751581000106,53359.27073832001 2025-10-10,14:40:57.000,283,11002998,12245,0,1760107256,13007.599331009995,60.15931929000362,53359.31266104 2025-10-10,14:40:58.000,283,11003044,12405,0,1760107257,13007.62627624999,60.15931929000362,53359.36855800001 2025-10-10,14:40:59.000,283,11003054,12285,0,1760107258,13007.68690303999,60.15931929000362,53359.39650648001 2025-10-10,14:41:00.000,283,11003006,12285,0,1760107259,13007.65322149,60.13817189999827,53359.38951936 2025-10-10,14:41:01.000,283,11003030,12405,0,1760107260,13007.720584589995,60.11702451000019,53359.424454960004 2025-10-10,14:41:02.000,283,11002960,12285,0,1760107261,13007.75426614,60.07472973000404,53359.277725440006 2025-10-10,14:41:03.000,283,11003014,12205,0,1760107262,13007.761002449995,60.10997538000083,53359.34060952 2025-10-10,14:41:04.000,283,11003009,12245,0,1760107263,13007.76773875999,60.081778860003396,53359.39650648001 2025-10-10,14:41:05.000,283,11002996,12085,0,1760107264,13007.781211379996,60.01128756000253,53359.4034936 2025-10-10,14:41:06.000,283,11003061,12285,0,1760107265,13007.76773875999,59.99718930000381,53359.43842920001 2025-10-10,14:41:07.000,283,11003035,12365,0,1760107266,13007.75426614,59.9689927799991,53359.38951936 2025-10-10,14:41:08.000,283,11003018,12125,0,1760107267,13007.75426614,59.94784539000102,53359.43144208 2025-10-10,14:41:09.000,283,11003050,12285,0,1760107268,13007.74752982999,59.95489452000038,53359.38951936 2025-10-10,14:41:10.000,283,11003020,12485,0,1760107269,13007.720584589995,59.89850147999823,53359.38253224 2025-10-10,14:41:11.000,283,11003014,12325,0,1760107270,13007.69363935,59.89850147999823,53359.375545120005 2025-10-10,14:41:12.000,283,11003004,12285,0,1760107271,13007.65322149,59.863255830001435,53359.43144208 2025-10-10,14:41:13.000,283,11003032,12325,0,1760107272,13007.63301256,59.835059310004,53359.38253224 2025-10-10,14:41:14.000,283,11003068,12125,0,1760107273,13007.5925947,59.79981365999993,53359.41048072 2025-10-10,14:41:15.000,283,11003024,12125,0,1760107274,13007.52523159999,59.77161714000249,53359.36157088 2025-10-10,14:41:16.000,283,11003030,12285,0,1760107275,13007.46460480999,59.7222732299997,53359.35458376 2025-10-10,14:41:17.000,283,11002934,12045,0,1760107276,13007.430923259999,59.66588019000483,53359.38253224 2025-10-10,14:41:18.000,283,11003002,12325,0,1760107277,13007.40397801999,59.59538889000396,53359.34759664001 2025-10-10,14:41:19.000,283,11002972,12325,0,1760107278,13007.383769089989,59.57424149999861,53359.31964816001 2025-10-10,14:41:20.000,283,11003057,12325,0,1760107279,13007.370296469999,59.510799330004374,53359.34759664001 2025-10-10,14:41:21.000,283,11003022,12125,0,1760107280,13007.323142299989,59.49670106999838,53359.28471256 2025-10-10,14:41:22.000,283,11003025,12365,0,1760107281,13007.316405989994,59.44030803000351,53359.326635280006 2025-10-10,14:41:23.000,283,11003049,12125,0,1760107282,13007.343351229989,59.412111509998795,53359.305673920004 2025-10-10,14:41:24.000,283,11003081,12325,0,1760107283,13007.356823849994,59.405062379999436,53359.305673920004 2025-10-10,14:41:25.000,283,11002996,12165,0,1760107284,13007.343351229989,59.405062379999436,53359.2637512 2025-10-10,14:41:26.000,283,11003034,12525,0,1760107285,13007.302933369989,59.39096412000072,53359.29868680001 2025-10-10,14:41:27.000,283,11003023,12165,0,1760107286,13007.336614919994,59.419160639998154,53359.24977696001 2025-10-10,14:41:28.000,283,11003007,12485,0,1760107287,13007.350087539999,59.419160639998154,53359.277725440006 2025-10-10,14:41:29.000,283,11003006,12365,0,1760107288,13007.390505399999,59.447357160002866,53359.277725440006 2025-10-10,14:41:30.000,283,11003017,12325,0,1760107289,13007.383769089989,59.447357160002866,53359.27073832001 2025-10-10,14:41:31.000,283,11002930,12285,0,1760107290,13007.363560159989,59.447357160002866,53359.21484136 2025-10-10,14:41:32.000,283,11003024,12285,0,1760107291,13007.40397801999,59.48965193999902,53359.31266104 2025-10-10,14:41:33.000,283,11002971,12285,0,1760107292,13007.437659569994,59.4755536800003,53359.18689288 2025-10-10,14:41:34.000,283,11003056,12405,0,1760107293,13007.437659569994,59.4755536800003,53359.17291864 2025-10-10,14:41:35.000,283,11003027,12205,0,1760107294,13007.410714329999,59.53194672000245,53359.21484136 2025-10-10,14:41:36.000,283,11003008,12125,0,1760107295,13007.397241709994,59.517848460003734,53359.23580272 2025-10-10,14:41:37.000,283,11002981,12245,0,1760107296,13007.44439587999,59.56014323999989,53359.27073832001 2025-10-10,14:41:38.000,283,11002971,12405,0,1760107297,13007.44439587999,59.53194672000245,53359.24278984 2025-10-10,14:41:39.000,283,11002996,12325,0,1760107298,13007.40397801999,59.52489759000309,53359.2637512 2025-10-10,14:41:40.000,283,11002993,12285,0,1760107299,13007.370296469999,59.55309411000053,53359.22182848 2025-10-10,14:41:41.000,283,11002958,11965,0,1760107300,13007.383769089989,59.53899585000181,53359.207854240005 2025-10-10,14:41:42.000,283,11002945,12245,0,1760107301,13007.343351229989,59.56719236999925,53359.24977696001 2025-10-10,14:41:43.000,283,11002995,12165,0,1760107302,13007.350087539999,59.59538889000396,53359.21484136 2025-10-10,14:41:44.000,283,11002985,12245,0,1760107303,13007.390505399999,59.53194672000245,53359.17990576001 2025-10-10,14:41:45.000,283,11002982,12205,0,1760107304,13007.356823849994,59.53899585000181,53359.207854240005 2025-10-10,14:41:46.000,283,11002971,12325,0,1760107305,13007.363560159989,59.52489759000309,53359.23580272 2025-10-10,14:41:47.000,283,11002985,12325,0,1760107306,13007.309669679998,59.53899585000181,53359.22182848 2025-10-10,14:41:48.000,283,11002966,12445,0,1760107307,13007.323142299989,59.55309411000053,53359.207854240005 2025-10-10,14:41:49.000,283,11002955,12045,0,1760107308,13007.296197059994,59.517848460003734,53359.23580272 2025-10-10,14:41:50.000,283,11002986,12205,0,1760107309,13007.275988129993,59.52489759000309,53359.21484136 2025-10-10,14:41:51.000,283,11002999,12285,0,1760107310,13007.296197059994,59.54604498000117,53359.24977696001 2025-10-10,14:41:52.000,283,11003024,12285,0,1760107311,13007.282724439989,59.57424149999861,53359.24977696001 2025-10-10,14:41:53.000,283,11002969,12245,0,1760107312,13007.289460749998,59.59538889000396,53359.24977696001 2025-10-10,14:41:54.000,283,11002957,12285,0,1760107313,13007.329878609999,59.581290629997966,53359.23580272 2025-10-10,14:41:55.000,283,11002927,12125,0,1760107314,13007.316405989994,59.59538889000396,53359.27073832001 2025-10-10,14:41:56.000,283,11003010,12285,0,1760107315,13007.329878609999,59.65178192999883,53359.29169968 2025-10-10,14:41:57.000,283,11002934,12325,0,1760107316,13007.336614919994,59.70112584000162,53359.277725440006 2025-10-10,14:41:58.000,283,11002961,12085,0,1760107317,13007.309669679998,59.71522410000034,53359.256764080004 2025-10-10,14:41:59.000,283,11002976,12085,0,1760107318,13007.302933369989,59.75751888000377,53359.29169968 2025-10-10,14:42:00.000,283,11002966,12325,0,1760107319,13007.377032779994,59.78571540000121,53359.27073832001 2025-10-10,14:42:01.000,283,11002950,12285,0,1760107320,13007.302933369989,59.813911919998645,53359.24278984 2025-10-10,14:42:02.000,283,11002937,12405,0,1760107321,13007.296197059994,59.820961049998004,53359.305673920004 2025-10-10,14:42:03.000,283,11002964,12245,0,1760107322,13007.282724439989,59.82801018000464,53359.2637512 2025-10-10,14:42:04.000,283,11002920,12245,0,1760107323,13007.323142299989,59.84210844000336,53359.22182848 2025-10-10,14:42:05.000,283,11002975,12245,0,1760107324,13007.336614919994,59.84210844000336,53359.24977696001 2025-10-10,14:42:06.000,283,11003028,12085,0,1760107325,13007.350087539999,59.870304960000794,53359.23580272 2025-10-10,14:42:07.000,283,11002930,12445,0,1760107326,13007.356823849994,59.835059310004,53359.256764080004 2025-10-10,14:42:08.000,283,11002930,12565,0,1760107327,13007.343351229989,59.89850147999823,53359.2637512 2025-10-10,14:42:09.000,283,11002935,12285,0,1760107328,13007.40397801999,59.89850147999823,53359.326635280006 2025-10-10,14:42:10.000,283,11002988,12325,0,1760107329,13007.390505399999,59.912599740004225,53359.31266104 2025-10-10,14:42:11.000,283,11002927,12245,0,1760107330,13007.370296469999,59.94784539000102,53359.36157088 2025-10-10,14:42:12.000,283,11002933,12205,0,1760107331,13007.410714329999,59.94784539000102,53359.31964816001 2025-10-10,14:42:13.000,283,11002975,12205,0,1760107332,13007.417450639994,59.92669800000294,53359.34060952 2025-10-10,14:42:14.000,283,11002983,12165,0,1760107333,13007.42418694999,59.94079626000166,53359.375545120005 2025-10-10,14:42:15.000,283,11002938,12245,0,1760107334,13007.397241709994,59.94079626000166,53359.4034936 2025-10-10,14:42:16.000,283,11002953,12405,0,1760107335,13007.40397801999,59.919648870003584,53359.38951936 2025-10-10,14:42:17.000,283,11003001,12325,0,1760107336,13007.377032779994,59.94784539000102,53359.38951936 2025-10-10,14:42:18.000,283,11002960,12165,0,1760107337,13007.42418694999,59.9337471300023,53359.39650648001 2025-10-10,14:42:19.000,283,11002951,12125,0,1760107338,13007.44439587999,59.9689927799991,53359.45240344 2025-10-10,14:42:20.000,283,11002936,12365,0,1760107339,13007.430923259999,59.96194364999974,53359.34759664001 2025-10-10,14:42:21.000,283,11002911,12325,0,1760107340,13007.437659569994,59.9689927799991,53359.38253224 2025-10-10,14:42:22.000,283,11002957,12245,0,1760107341,13007.48481373999,59.99718930000381,53359.375545120005 2025-10-10,14:42:23.000,283,11002999,12125,0,1760107342,13007.47134112,60.02538582000125,53359.38951936 2025-10-10,14:42:24.000,283,11002893,12365,0,1760107343,13007.498286359994,60.06063146999804,53359.38253224 2025-10-10,14:42:25.000,283,11003013,12045,0,1760107344,13007.52523159999,60.02538582000125,53359.36157088 2025-10-10,14:42:26.000,283,11002951,12205,0,1760107345,13007.49155005,60.06063146999804,53359.375545120005 2025-10-10,14:42:27.000,283,11002963,12325,0,1760107346,13007.48481373999,60.11702451000019,53359.39650648001 2025-10-10,14:42:28.000,283,11002932,12365,0,1760107347,13007.51175898,60.102926250001474,53359.473364800004 2025-10-10,14:42:29.000,283,11002951,12325,0,1760107348,13007.538704219995,60.10997538000083,53359.494326160006 2025-10-10,14:42:30.000,283,11002921,12325,0,1760107349,13007.55217684,60.12407363999955,53359.45939056 2025-10-10,14:42:31.000,283,11002945,12445,0,1760107350,13007.55217684,60.15931929000362,53359.445416320006 2025-10-10,14:42:32.000,283,11002930,12285,0,1760107351,13007.538704219995,60.20161406999978,53359.51528752001 2025-10-10,14:42:33.000,283,11002941,12245,0,1760107352,13007.5925947,60.20866319999914,53359.56419736001 2025-10-10,14:42:34.000,283,11002991,12405,0,1760107353,13007.63301256,60.25800711000193,53359.50131328 2025-10-10,14:42:35.000,283,11002981,12325,0,1760107354,13007.62627624999,60.24390885000321,53359.52227464 2025-10-10,14:42:36.000,283,11002990,12205,0,1760107355,13007.700375659995,60.314400150004076,53359.53624888001 2025-10-10,14:42:37.000,283,11002946,12165,0,1760107356,13007.74752982999,60.30030188999808,53359.5781716 2025-10-10,14:42:38.000,283,11002926,12325,0,1760107357,13007.80815661999,60.3919405800043,53359.58515872001 2025-10-10,14:42:39.000,283,11002947,12165,0,1760107358,13007.862047099996,60.42013710000174,53359.543236000005 2025-10-10,14:42:40.000,283,11002988,12325,0,1760107359,13007.888992339991,60.43423536000046,53359.60612008001 2025-10-10,14:42:41.000,283,11003006,12245,0,1760107360,13007.956355440001,60.48357927000325,53359.55022312 2025-10-10,14:42:42.000,283,11002949,12125,0,1760107361,13008.064136399997,60.504726660001324,53359.613107200006 2025-10-10,14:42:43.000,283,11002983,12285,0,1760107362,13008.097817950002,60.511775790000684,53359.58515872001 2025-10-10,14:42:44.000,283,11002995,12645,0,1760107363,13008.070872709992,60.56816883000283,53359.68297840001 2025-10-10,14:42:45.000,283,11002947,12405,0,1760107364,13008.124763189997,60.53292317999876,53359.73188824001 2025-10-10,14:42:46.000,283,11002933,12445,0,1760107365,13008.138235810002,60.561119700003474,53359.69695264 2025-10-10,14:42:47.000,283,11002993,12285,0,1760107366,13008.077609020002,60.5258740499994,53359.79477232 2025-10-10,14:42:48.000,283,11002996,12405,0,1760107367,13008.070872709992,60.490628400002606,53359.79477232 2025-10-10,14:42:49.000,283,11002932,12125,0,1760107368,13008.050663779992,60.504726660001324,53359.759836720004 2025-10-10,14:42:50.000,283,11002948,12325,0,1760107369,13008.023718539996,60.47653014000389,53359.808746560004 2025-10-10,14:42:51.000,283,11003008,12325,0,1760107370,13008.010245919992,60.448333619999175,53359.81573368 2025-10-10,14:42:52.000,283,11002978,12325,0,1760107371,13007.956355440001,60.37784231999831,53359.829707920006 2025-10-10,14:42:53.000,283,11002954,12245,0,1760107372,13007.929410199991,60.34964580000087,53359.81573368 2025-10-10,14:42:54.000,283,11002981,12245,0,1760107373,13007.89572865,60.37784231999831,53359.8576564 2025-10-10,14:42:55.000,283,11002944,12485,0,1760107374,13007.909201269991,60.33554754000215,53359.87163064001 2025-10-10,14:42:56.000,283,11002949,12325,0,1760107375,13007.87551972,60.279154500000004,53359.87163064001 2025-10-10,14:42:57.000,283,11002911,12085,0,1760107376,13007.89572865,60.265056240001286,53359.84368216 2025-10-10,14:42:58.000,283,11002914,12245,0,1760107377,13007.89572865,60.222761459997855,53359.829707920006 2025-10-10,14:42:59.000,283,11002978,12125,0,1760107378,13007.91593758,60.23685972000385,53359.8576564 2025-10-10,14:43:00.000,283,11002970,12405,0,1760107379,13007.91593758,60.1804666800017,53359.90656624 2025-10-10,14:43:01.000,283,11002934,12205,0,1760107380,13007.922673889996,60.215712329998496,53359.88560488 2025-10-10,14:43:02.000,283,11002971,12365,0,1760107381,13007.936146510001,60.20161406999978,53359.84368216 2025-10-10,14:43:03.000,283,11002954,12245,0,1760107382,13007.956355440001,60.20866319999914,53359.87163064001 2025-10-10,14:43:04.000,283,11002964,12365,0,1760107383,13007.942882819996,60.22981059000449,53359.82272080001 2025-10-10,14:43:05.000,283,11002958,12245,0,1760107384,13007.942882819996,60.18751581000106,53359.85066928001 2025-10-10,14:43:06.000,283,11003015,12125,0,1760107385,13007.942882819996,60.18751581000106,53359.83669504 2025-10-10,14:43:07.000,283,11002957,12405,0,1760107386,13007.902464959996,60.145221030004905,53359.81573368 2025-10-10,14:43:08.000,283,11002925,12365,0,1760107387,13007.848574479991,60.15931929000362,53359.84368216 2025-10-10,14:43:09.000,283,11002877,12405,0,1760107388,13007.80815661999,60.20161406999978,53359.80175944001 2025-10-10,14:43:10.000,283,11002916,12285,0,1760107389,13007.740793519995,60.15931929000362,53359.86464352 2025-10-10,14:43:11.000,283,11002924,12445,0,1760107390,13007.73405721,60.19456494000042,53359.7877852 2025-10-10,14:43:12.000,283,11003007,12285,0,1760107391,13007.68690303999,60.19456494000042,53359.80175944001 2025-10-10,14:43:13.000,283,11002957,12205,0,1760107392,13007.66669410999,60.12407363999955,53359.81573368 2025-10-10,14:43:14.000,283,11002935,12325,0,1760107393,13007.64648517999,60.16636842000298,53359.717914 2025-10-10,14:43:15.000,283,11002922,12445,0,1760107394,13007.67343042,60.15931929000362,53359.73887536 2025-10-10,14:43:16.000,283,11002937,12045,0,1760107395,13007.65322149,60.16636842000298,53359.77381096001 2025-10-10,14:43:17.000,283,11002925,12245,0,1760107396,13007.69363935,60.16636842000298,53359.808746560004 2025-10-10,14:43:18.000,283,11002919,12245,0,1760107397,13007.700375659995,60.16636842000298,53359.73188824001 2025-10-10,14:43:19.000,283,11002965,12205,0,1760107398,13007.75426614,60.17341755000234,53359.77381096001 2025-10-10,14:43:20.000,283,11002907,12245,0,1760107399,13007.761002449995,60.18751581000106,53359.74586248 2025-10-10,14:43:21.000,283,11002985,12245,0,1760107400,13007.848574479991,60.215712329998496,53359.73887536 2025-10-10,14:43:22.000,283,11002902,12245,0,1760107401,13007.902464959996,60.22981059000449,53359.69695264 2025-10-10,14:43:23.000,283,11002974,12325,0,1760107402,13007.862047099996,60.222761459997855,53359.68996552 2025-10-10,14:43:24.000,283,11002931,12085,0,1760107403,13007.902464959996,60.20866319999914,53359.69695264 2025-10-10,14:43:25.000,283,11002950,12245,0,1760107404,13007.91593758,60.279154500000004,53359.70393976001 2025-10-10,14:43:26.000,283,11002977,12685,0,1760107405,13007.909201269991,60.272105370000645,53359.73887536 2025-10-10,14:43:27.000,283,11002955,12125,0,1760107406,13007.922673889996,60.28620362999936,53359.75284960001 2025-10-10,14:43:28.000,283,11002911,12205,0,1760107407,13007.929410199991,60.28620362999936,53359.759836720004 2025-10-10,14:43:29.000,283,11003008,12205,0,1760107408,13007.942882819996,60.36374405999959,53359.7877852 2025-10-10,14:43:30.000,283,11002923,12245,0,1760107409,13007.956355440001,60.314400150004076,53359.77381096001 2025-10-10,14:43:31.000,283,11002927,12045,0,1760107410,13007.990036989991,60.30735102000472,53359.76682384 2025-10-10,14:43:32.000,283,11002910,12325,0,1760107411,13008.030454849992,60.34964580000087,53359.80175944001 2025-10-10,14:43:33.000,283,11002938,12285,0,1760107412,13008.077609020002,60.328498410002794,53359.7877852 2025-10-10,14:43:34.000,283,11002951,12205,0,1760107413,13008.043927469997,60.36374405999959,53359.68297840001 2025-10-10,14:43:35.000,283,11002958,12245,0,1760107414,13008.097817950002,60.34259667000151,53359.80175944001 2025-10-10,14:43:36.000,283,11002974,12365,0,1760107415,13008.118026880002,60.328498410002794,53359.84368216 2025-10-10,14:43:37.000,283,11003008,12405,0,1760107416,13008.158444740002,60.34964580000087,53359.808746560004 2025-10-10,14:43:38.000,283,11002942,12325,0,1760107417,13008.144972119997,60.328498410002794,53359.892592 2025-10-10,14:43:39.000,283,11002919,12325,0,1760107418,13008.198862600002,60.314400150004076,53359.84368216 2025-10-10,14:43:40.000,283,11002885,12325,0,1760107419,13008.178653670002,60.272105370000645,53359.81573368 2025-10-10,14:43:41.000,283,11002946,12205,0,1760107420,13008.151708429992,60.321449280003435,53359.780798080006 2025-10-10,14:43:42.000,283,11002911,12325,0,1760107421,13008.158444740002,60.25800711000193,53359.77381096001 2025-10-10,14:43:43.000,283,11002914,12125,0,1760107422,13008.118026880002,60.25095798000257,53359.759836720004 2025-10-10,14:43:44.000,283,11002953,12205,0,1760107423,13008.057400090001,60.23685972000385,53359.829707920006 2025-10-10,14:43:45.000,283,11002934,12205,0,1760107424,13008.023718539996,60.22981059000449,53359.7877852 2025-10-10,14:43:46.000,283,11002927,12285,0,1760107425,13007.969828059991,60.20161406999978,53359.808746560004 2025-10-10,14:43:47.000,283,11003015,12325,0,1760107426,13007.963091749996,60.215712329998496,53359.88560488 2025-10-10,14:43:48.000,283,11002960,12325,0,1760107427,13007.936146510001,60.23685972000385,53359.892592 2025-10-10,14:43:49.000,283,11002971,12365,0,1760107428,13007.87551972,60.20866319999914,53359.84368216 2025-10-10,14:43:50.000,283,11002942,12365,0,1760107429,13007.902464959996,60.279154500000004,53359.829707920006 2025-10-10,14:43:51.000,283,11002949,12125,0,1760107430,13007.85531079,60.29325275999872,53359.79477232 2025-10-10,14:43:52.000,283,11002936,12325,0,1760107431,13007.85531079,60.28620362999936,53359.780798080006 2025-10-10,14:43:53.000,283,11002959,12405,0,1760107432,13007.82836554999,60.321449280003435,53359.780798080006 2025-10-10,14:43:54.000,283,11002980,12325,0,1760107433,13007.841838169996,60.40603884000302,53359.82272080001 2025-10-10,14:43:55.000,283,11002923,12365,0,1760107434,13007.841838169996,60.39898971000366,53359.84368216 2025-10-10,14:43:56.000,283,11003013,12245,0,1760107435,13007.821629239996,60.441284489999816,53359.7877852 2025-10-10,14:43:57.000,283,11002996,12245,0,1760107436,13007.78794768999,60.490628400002606,53359.70393976001 2025-10-10,14:43:58.000,283,11002937,12285,0,1760107437,13007.83510186,60.5258740499994,53359.7877852 2025-10-10,14:43:59.000,283,11002973,12325,0,1760107438,13007.868783409991,60.53997230999812,53359.808746560004 2025-10-10,14:44:00.000,283,11003005,12405,0,1760107439,13007.841838169996,60.60341447999963,53359.80175944001 2025-10-10,14:44:01.000,283,11002988,12205,0,1760107440,13007.83510186,60.60341447999963,53359.76682384 2025-10-10,14:44:02.000,283,11002966,12245,0,1760107441,13007.85531079,60.66685665000114,53359.80175944001 2025-10-10,14:44:03.000,283,11003006,12365,0,1760107442,13007.882256029996,60.688004039999214,53359.75284960001 2025-10-10,14:44:04.000,283,11002983,12325,0,1760107443,13007.848574479991,60.74439708000136,53359.75284960001 2025-10-10,14:44:05.000,283,11002964,12485,0,1760107444,13007.82836554999,60.723249690003286,53359.759836720004 2025-10-10,14:44:06.000,283,11003023,12405,0,1760107445,13007.841838169996,60.70210229999793,53359.75284960001 2025-10-10,14:44:07.000,283,11002981,12365,0,1760107446,13007.81489293,60.7725935999988,53359.79477232 2025-10-10,14:44:08.000,283,11002954,12405,0,1760107447,13007.801420309996,60.7725935999988,53359.80175944001 2025-10-10,14:44:09.000,283,11002984,12165,0,1760107448,13007.78794768999,60.80783925000287,53359.759836720004 2025-10-10,14:44:10.000,283,11002985,12045,0,1760107449,13007.740793519995,60.80783925000287,53359.79477232 2025-10-10,14:44:11.000,283,11002952,12325,0,1760107450,13007.740793519995,60.80079012000351,53359.84368216 2025-10-10,14:44:12.000,283,11002982,12325,0,1760107451,13007.70711196999,60.79374099000415,53359.7877852 2025-10-10,14:44:13.000,283,11002988,12285,0,1760107452,13007.69363935,60.80783925000287,53359.77381096001 2025-10-10,14:44:14.000,283,11002999,12285,0,1760107453,13007.680166729995,60.82193751000159,53359.808746560004 2025-10-10,14:44:15.000,283,11003002,12165,0,1760107454,13007.680166729995,60.79374099000415,53359.82272080001 2025-10-10,14:44:16.000,283,11003018,12285,0,1760107455,13007.659957799995,60.79374099000415,53359.77381096001 2025-10-10,14:44:17.000,283,11003005,12285,0,1760107456,13007.680166729995,60.79374099000415,53359.70393976001 2025-10-10,14:44:18.000,283,11002955,12405,0,1760107457,13007.700375659995,60.80783925000287,53359.73887536 2025-10-10,14:44:19.000,283,11002978,12205,0,1760107458,13007.71384828,60.786691860004794,53359.7877852 2025-10-10,14:44:20.000,283,11002977,12405,0,1760107459,13007.740793519995,60.77964272999816,53359.73887536 2025-10-10,14:44:21.000,283,11003024,12045,0,1760107460,13007.73405721,60.77964272999816,53359.808746560004 2025-10-10,14:44:22.000,283,11002963,12405,0,1760107461,13007.78794768999,60.80783925000287,53359.73188824001 2025-10-10,14:44:23.000,283,11003020,12485,0,1760107462,13007.81489293,60.82898664000095,53359.67599128 2025-10-10,14:44:24.000,283,11002976,12125,0,1760107463,13007.80815661999,60.84308489999967,53359.780798080006 2025-10-10,14:44:25.000,283,11002973,12685,0,1760107464,13007.801420309996,60.8853796800031,53359.73188824001 2025-10-10,14:44:26.000,283,11003009,12325,0,1760107465,13007.81489293,60.87128142000438,53359.76682384 2025-10-10,14:44:27.000,283,11003050,12325,0,1760107466,13007.841838169996,60.92767445999925,53359.780798080006 2025-10-10,14:44:28.000,283,11002980,12365,0,1760107467,13007.841838169996,60.97701837000204,53359.73188824001 2025-10-10,14:44:29.000,283,11002964,12245,0,1760107468,13007.82836554999,60.948821850004606,53359.77381096001 2025-10-10,14:44:30.000,283,11002946,12205,0,1760107469,13007.89572865,60.948821850004606,53359.81573368 2025-10-10,14:44:31.000,283,11002978,12325,0,1760107470,13007.868783409991,60.99816576000012,53359.83669504 2025-10-10,14:44:32.000,283,11003023,12125,0,1760107471,13007.862047099996,60.99816576000012,53359.85066928001 2025-10-10,14:44:33.000,283,11002963,12325,0,1760107472,13007.868783409991,60.96996924000268,53359.84368216 2025-10-10,14:44:34.000,283,11002995,12405,0,1760107473,13007.862047099996,60.99816576000012,53359.79477232 2025-10-10,14:44:35.000,283,11003009,12285,0,1760107474,13007.888992339991,60.962920110003324,53359.80175944001 2025-10-10,14:44:36.000,283,11002978,12165,0,1760107475,13007.868783409991,60.955870980003965,53359.81573368 2025-10-10,14:44:37.000,283,11002996,12645,0,1760107476,13007.909201269991,60.906527070001175,53359.80175944001 2025-10-10,14:44:38.000,283,11002966,12285,0,1760107477,13007.936146510001,60.89242881000246,53359.77381096001 2025-10-10,14:44:39.000,283,11002947,12285,0,1760107478,13007.936146510001,60.92062532999989,53359.85066928001 2025-10-10,14:44:40.000,283,11002979,12325,0,1760107479,13007.949619129991,60.92767445999925,53359.780798080006 2025-10-10,14:44:41.000,283,11002971,12165,0,1760107480,13007.909201269991,60.8853796800031,53359.80175944001 2025-10-10,14:44:42.000,283,11002968,12565,0,1760107481,13007.888992339991,60.8853796800031,53359.79477232 2025-10-10,14:44:43.000,283,11002991,12165,0,1760107482,13007.91593758,60.850134029999026,53359.80175944001 2025-10-10,14:44:44.000,283,11002957,12285,0,1760107483,13007.922673889996,60.850134029999026,53359.808746560004 2025-10-10,14:44:45.000,283,11003000,12205,0,1760107484,13007.91593758,60.87128142000438,53359.829707920006 2025-10-10,14:44:46.000,283,11002911,12245,0,1760107485,13007.89572865,60.899477940001816,53359.808746560004 2025-10-10,14:44:47.000,283,11003007,12285,0,1760107486,13007.91593758,60.864232289997744,53359.808746560004 2025-10-10,14:44:48.000,283,11003002,12085,0,1760107487,13007.89572865,60.94177271999797,53359.80175944001 2025-10-10,14:44:49.000,283,11002981,12205,0,1760107488,13007.929410199991,60.89242881000246,53359.7877852 2025-10-10,14:44:50.000,283,11002924,12325,0,1760107489,13007.942882819996,60.8853796800031,53359.7877852 2025-10-10,14:44:51.000,283,11002983,12205,0,1760107490,13007.956355440001,60.899477940001816,53359.79477232 2025-10-10,14:44:52.000,283,11002997,12325,0,1760107491,13007.969828059991,60.948821850004606,53359.808746560004 2025-10-10,14:44:53.000,283,11003002,12285,0,1760107492,13007.976564370001,60.899477940001816,53359.81573368 2025-10-10,14:44:54.000,283,11002971,12445,0,1760107493,13007.922673889996,60.899477940001816,53359.7877852 2025-10-10,14:44:55.000,283,11002986,12245,0,1760107494,13007.902464959996,60.8853796800031,53359.84368216 2025-10-10,14:44:56.000,283,11003003,12245,0,1760107495,13007.942882819996,60.850134029999026,53359.88560488 2025-10-10,14:44:57.000,283,11002984,12325,0,1760107496,13007.922673889996,60.850134029999026,53359.82272080001 2025-10-10,14:44:58.000,283,11003010,12085,0,1760107497,13007.87551972,60.8853796800031,53359.829707920006 2025-10-10,14:44:59.000,283,11002932,12245,0,1760107498,13007.87551972,60.864232289997744,53359.86464352 2025-10-10,14:45:00.000,283,11003021,12405,0,1760107499,13007.862047099996,60.83603577000031,53359.77381096001 2025-10-10,14:45:01.000,283,11002976,12165,0,1760107500,13007.85531079,60.850134029999026,53359.80175944001 2025-10-10,14:45:02.000,283,11002964,12365,0,1760107501,13007.841838169996,60.8853796800031,53359.780798080006 2025-10-10,14:45:03.000,283,11003000,12285,0,1760107502,13007.821629239996,60.857183159998385,53359.76682384 2025-10-10,14:45:04.000,283,11002969,12405,0,1760107503,13007.82836554999,60.92062532999989,53359.81573368 2025-10-10,14:45:05.000,283,11002964,12285,0,1760107504,13007.801420309996,60.92767445999925,53359.780798080006 2025-10-10,14:45:06.000,283,11002953,12365,0,1760107505,13007.794684,60.99111663000076,53359.81573368 2025-10-10,14:45:07.000,283,11002984,12165,0,1760107506,13007.794684,60.99111663000076,53359.81573368 2025-10-10,14:45:08.000,283,11003007,12165,0,1760107507,13007.80815661999,61.06865706000099,53359.759836720004 2025-10-10,14:45:09.000,283,11003021,12245,0,1760107508,13007.80815661999,61.04750967000291,53359.77381096001 2025-10-10,14:45:10.000,283,11002995,12125,0,1760107509,13007.821629239996,61.11800097000378,53359.79477232 2025-10-10,14:45:11.000,283,11002974,12325,0,1760107510,13007.76773875999,61.139148360001855,53359.73188824001 2025-10-10,14:45:12.000,283,11002991,12165,0,1760107511,13007.81489293,61.18144313999801,53359.75284960001 2025-10-10,14:45:13.000,283,11002960,12365,0,1760107512,13007.801420309996,61.15324662000057,53359.85066928001 2025-10-10,14:45:14.000,283,11002940,12165,0,1760107513,13007.80815661999,61.20963966000272,53359.80175944001 2025-10-10,14:45:15.000,283,11002984,12365,0,1760107514,13007.781211379996,61.21668879000208,53359.780798080006 2025-10-10,14:45:16.000,283,11003037,12245,0,1760107515,13007.82836554999,61.27308183000423,53359.79477232 2025-10-10,14:45:17.000,283,11003039,12085,0,1760107516,13007.862047099996,61.28013096000359,53359.7877852 2025-10-10,14:45:18.000,283,11002975,12125,0,1760107517,13007.83510186,61.29422922000231,53359.70393976001 2025-10-10,14:45:19.000,283,11002991,12325,0,1760107518,13007.888992339991,61.30127835000167,53359.74586248 2025-10-10,14:45:20.000,283,11002939,12365,0,1760107519,13007.868783409991,61.38586791000125,53359.780798080006 2025-10-10,14:45:21.000,283,11002982,12325,0,1760107520,13007.868783409991,61.4422609500034,53359.808746560004 2025-10-10,14:45:22.000,283,11002965,12125,0,1760107521,13007.91593758,61.484555729999556,53359.80175944001 2025-10-10,14:45:23.000,283,11003020,12245,0,1760107522,13007.909201269991,61.47045747000084,53359.80175944001 2025-10-10,14:45:24.000,283,11003005,12445,0,1760107523,13007.922673889996,61.47045747000084,53359.808746560004 2025-10-10,14:45:25.000,283,11002992,12485,0,1760107524,13007.963091749996,61.51275225000427,53359.81573368 2025-10-10,14:45:26.000,283,11002960,12285,0,1760107525,13007.922673889996,61.52685051000299,53359.829707920006 2025-10-10,14:45:27.000,283,11002988,12325,0,1760107526,13007.91593758,61.498653989998274,53359.85066928001 2025-10-10,14:45:28.000,283,11002960,12445,0,1760107527,13007.902464959996,61.540948770001705,53359.8576564 2025-10-10,14:45:29.000,283,11003013,12245,0,1760107528,13007.956355440001,61.52685051000299,53359.79477232 2025-10-10,14:45:30.000,283,11002998,12405,0,1760107529,13007.936146510001,61.52685051000299,53359.84368216 2025-10-10,14:45:31.000,283,11003013,12205,0,1760107530,13007.956355440001,61.540948770001705,53359.93451472 2025-10-10,14:45:32.000,283,11002992,12405,0,1760107531,13007.942882819996,61.56209615999978,53359.8576564 2025-10-10,14:45:33.000,283,11002999,12605,0,1760107532,13007.909201269991,61.50570312000491,53359.89957912001 2025-10-10,14:45:34.000,283,11003001,12565,0,1760107533,13007.956355440001,61.491604859998915,53359.92054048001 2025-10-10,14:45:35.000,283,11002958,12325,0,1760107534,13007.888992339991,61.47045747000084,53359.84368216 2025-10-10,14:45:36.000,283,11002997,12205,0,1760107535,13007.87551972,61.50570312000491,53359.88560488 2025-10-10,14:45:37.000,283,11002959,12245,0,1760107536,13007.868783409991,61.51275225000427,53359.8576564 2025-10-10,14:45:38.000,283,11002987,12085,0,1760107537,13007.882256029996,61.47045747000084,53359.82272080001 2025-10-10,14:45:39.000,283,11002978,12285,0,1760107538,13007.862047099996,61.43521182000404,53359.89957912001 2025-10-10,14:45:40.000,283,11002974,12125,0,1760107539,13007.909201269991,61.4422609500034,53359.878617760005 2025-10-10,14:45:41.000,283,11003005,12165,0,1760107540,13007.909201269991,61.4775066000002,53359.85066928001 2025-10-10,14:45:42.000,283,11002935,12245,0,1760107541,13007.91593758,61.46340834000148,53359.8576564 2025-10-10,14:45:43.000,283,11002956,12245,0,1760107542,13007.949619129991,61.51275225000427,53359.87163064001 2025-10-10,14:45:44.000,283,11002987,12325,0,1760107543,13007.949619129991,61.51980138000363,53359.84368216 2025-10-10,14:45:45.000,283,11003010,12245,0,1760107544,13007.963091749996,61.597341810003854,53359.808746560004 2025-10-10,14:45:46.000,283,11002982,12245,0,1760107545,13008.010245919992,61.56914528999914,53359.829707920006 2025-10-10,14:45:47.000,283,11002973,12405,0,1760107546,13008.057400090001,61.61144007000257,53359.82272080001 2025-10-10,14:45:48.000,283,11002978,12085,0,1760107547,13008.084345329997,61.61144007000257,53359.84368216 2025-10-10,14:45:49.000,283,11002992,12325,0,1760107548,13008.043927469997,61.65373484999873,53359.83669504 2025-10-10,14:45:50.000,283,11003037,12125,0,1760107549,13008.050663779992,61.69602963000216,53359.88560488 2025-10-10,14:45:51.000,283,11002953,12325,0,1760107550,13008.016982230001,61.68193137000344,53359.87163064001 2025-10-10,14:45:52.000,283,11002990,12365,0,1760107551,13007.996773300001,61.6889805000028,53359.85066928001 2025-10-10,14:45:53.000,283,11002983,12445,0,1760107552,13007.996773300001,61.71012789000088,53359.8576564 2025-10-10,14:45:54.000,283,11003002,12205,0,1760107553,13007.983300679996,61.6889805000028,53359.85066928001 2025-10-10,14:45:55.000,283,11002936,12285,0,1760107554,13007.949619129991,61.66783311000472,53359.892592 2025-10-10,14:45:56.000,283,11003010,12325,0,1760107555,13007.929410199991,61.63963659000001,53359.88560488 2025-10-10,14:45:57.000,283,11002979,12245,0,1760107556,13007.888992339991,61.65373484999873,53359.81573368 2025-10-10,14:45:58.000,283,11002956,12325,0,1760107557,13007.848574479991,61.61848920000193,53359.7877852 2025-10-10,14:45:59.000,283,11003020,12485,0,1760107558,13007.89572865,61.61144007000257,53359.8576564 2025-10-10,14:46:00.000,283,11002950,12405,0,1760107559,13007.909201269991,61.62553833000129,53359.85066928001 2025-10-10,14:46:01.000,283,11003000,12125,0,1760107560,13007.936146510001,61.540948770001705,53359.83669504 2025-10-10,14:46:02.000,283,11002990,12485,0,1760107561,13007.929410199991,61.56209615999978,53359.759836720004 2025-10-10,14:46:03.000,283,11002976,12245,0,1760107562,13007.956355440001,61.60439094000321,53359.86464352 2025-10-10,14:46:04.000,283,11002977,12365,0,1760107563,13007.996773300001,61.58324354999786,53359.87163064001 2025-10-10,14:46:05.000,283,11002962,12285,0,1760107564,13008.010245919992,61.590292680004495,53359.8576564 2025-10-10,14:46:06.000,283,11002989,12525,0,1760107565,13008.111290569992,61.63258746000065,53359.829707920006 2025-10-10,14:46:07.000,283,11002961,12245,0,1760107566,13008.118026880002,61.62553833000129,53359.88560488 2025-10-10,14:46:08.000,283,11003000,12285,0,1760107567,13008.171917359992,61.65373484999873,53359.8576564 2025-10-10,14:46:09.000,283,11002993,12285,0,1760107568,13008.259489390002,61.64668571999937,53359.878617760005 2025-10-10,14:46:10.000,283,11002979,12325,0,1760107569,13008.306643559998,61.64668571999937,53359.86464352 2025-10-10,14:46:11.000,283,11002989,12205,0,1760107570,13008.333588799993,61.65373484999873,53359.90656624 2025-10-10,14:46:12.000,283,11002999,12125,0,1760107571,13008.380742969988,61.65373484999873,53359.95547608 2025-10-10,14:46:13.000,283,11003012,12205,0,1760107572,13008.387479279998,61.63258746000065,53359.93451472 2025-10-10,14:46:14.000,283,11002959,12405,0,1760107573,13008.414424519993,61.63258746000065,53359.94150184001 2025-10-10,14:46:15.000,283,11002949,12645,0,1760107574,13008.448106069998,61.66783311000472,53359.927527600004 2025-10-10,14:46:16.000,283,11003006,12365,0,1760107575,13008.434633449993,61.63258746000065,53359.976437440004 2025-10-10,14:46:17.000,283,11002974,12445,0,1760107576,13008.387479279998,61.62553833000129,53360.01137304 2025-10-10,14:46:18.000,283,11002962,12365,0,1760107577,13008.367270349998,61.590292680004495,53360.02534728 2025-10-10,14:46:19.000,283,11003013,12125,0,1760107578,13008.347061419998,61.61144007000257,53360.01137304 2025-10-10,14:46:20.000,283,11002969,12125,0,1760107579,13008.326852489998,61.590292680004495,53359.976437440004 2025-10-10,14:46:21.000,283,11003051,12445,0,1760107580,13008.299907250002,61.540948770001705,53359.99041168001 2025-10-10,14:46:22.000,283,11003031,12165,0,1760107581,13008.272962009993,61.51275225000427,53359.99041168001 2025-10-10,14:46:23.000,283,11003002,12485,0,1760107582,13008.225807839997,61.484555729999556,53359.95547608 2025-10-10,14:46:24.000,283,11002959,12205,0,1760107583,13008.144972119997,61.41406442999869,53359.997398800006 2025-10-10,14:46:25.000,283,11002970,12285,0,1760107584,13008.131499499992,61.42816269000468,53359.83669504 2025-10-10,14:46:26.000,283,11002997,12445,0,1760107585,13008.057400090001,61.364720520003175,53359.94150184001 2025-10-10,14:46:27.000,283,11002995,12325,0,1760107586,13008.057400090001,61.29422922000231,53359.9624632 2025-10-10,14:46:28.000,283,11002973,12365,0,1760107587,13007.996773300001,61.23783618000016,53359.948488960006 2025-10-10,14:46:29.000,283,11003008,12205,0,1760107588,13007.990036989991,61.188492270004645,53359.90656624 2025-10-10,14:46:30.000,283,11002984,12365,0,1760107589,13007.976564370001,61.096853579998424,53360.01836016001 2025-10-10,14:46:31.000,283,11002982,12685,0,1760107590,13007.922673889996,61.10390270999778,53359.892592 2025-10-10,14:46:32.000,283,11002969,12365,0,1760107591,13007.89572865,61.089804449999065,53359.93451472 2025-10-10,14:46:33.000,283,11003034,12405,0,1760107592,13007.91593758,61.04046054000355,53359.95547608 2025-10-10,14:46:34.000,283,11002964,12365,0,1760107593,13007.89572865,61.00521488999948,53359.9624632 2025-10-10,14:46:35.000,283,11002996,12445,0,1760107594,13007.848574479991,61.01226401999884,53359.91355336 2025-10-10,14:46:36.000,283,11003026,12165,0,1760107595,13007.82836554999,60.97701837000204,53359.92054048001 2025-10-10,14:46:37.000,283,11003012,12205,0,1760107596,13007.81489293,61.01226401999884,53359.84368216 2025-10-10,14:46:38.000,283,11003016,12245,0,1760107597,13007.801420309996,60.99816576000012,53359.85066928001 2025-10-10,14:46:39.000,283,11002967,12405,0,1760107598,13007.80815661999,61.05455880000227,53359.88560488 2025-10-10,14:46:40.000,283,11003042,12125,0,1760107599,13007.801420309996,61.04750967000291,53359.82272080001 2025-10-10,14:46:41.000,283,11003056,12285,0,1760107600,13007.761002449995,61.089804449999065,53359.86464352 2025-10-10,14:46:42.000,283,11002987,12445,0,1760107601,13007.781211379996,61.082755319999706,53359.88560488 2025-10-10,14:46:43.000,283,11003017,12285,0,1760107602,13007.794684,61.125050100003136,53359.84368216 2025-10-10,14:46:44.000,283,11003026,12085,0,1760107603,13007.794684,61.132099230002495,53359.878617760005 2025-10-10,14:46:45.000,283,11002986,12365,0,1760107604,13007.82836554999,61.16029574999993,53359.83669504 2025-10-10,14:46:46.000,283,11003019,12165,0,1760107605,13007.848574479991,61.188492270004645,53359.81573368 2025-10-10,14:46:47.000,283,11003034,12485,0,1760107606,13007.81489293,61.20259053000336,53359.81573368 2025-10-10,14:46:48.000,283,11003015,12285,0,1760107607,13007.82836554999,61.22373792000144,53359.79477232 2025-10-10,14:46:49.000,283,11003010,12245,0,1760107608,13007.888992339991,61.25193443999888,53359.7877852 2025-10-10,14:46:50.000,283,11003015,12365,0,1760107609,13007.963091749996,61.27308183000423,53359.81573368 2025-10-10,14:46:51.000,283,11003003,12485,0,1760107610,13007.929410199991,61.26603270000487,53359.77381096001 2025-10-10,14:46:52.000,283,11002976,12285,0,1760107611,13007.949619129991,61.24488530999952,53359.92054048001 2025-10-10,14:46:53.000,283,11002987,12365,0,1760107612,13008.010245919992,61.28718009000295,53359.7877852 2025-10-10,14:46:54.000,283,11003023,12125,0,1760107613,13008.050663779992,61.315376610000385,53359.83669504 2025-10-10,14:46:55.000,283,11002987,12325,0,1760107614,13008.064136399997,61.30127835000167,53359.88560488 2025-10-10,14:46:56.000,283,11003004,12325,0,1760107615,13008.077609020002,61.34357312999782,53359.86464352 2025-10-10,14:46:57.000,283,11003028,12245,0,1760107616,13008.084345329997,61.357671390003816,53359.84368216 2025-10-10,14:46:58.000,283,11002967,12165,0,1760107617,13008.144972119997,61.33652399999846,53359.8576564 2025-10-10,14:46:59.000,283,11003029,12365,0,1760107618,13008.219071530002,61.38586791000125,53359.878617760005 2025-10-10,14:47:00.000,283,11003095,12325,0,1760107619,13008.225807839997,61.42111355999805,53359.88560488 2025-10-10,14:47:01.000,283,11003075,12325,0,1760107620,13008.246016769997,61.39996616999997,53359.8576564 2025-10-10,14:47:02.000,283,11003001,12125,0,1760107621,13008.225807839997,61.4422609500034,53359.85066928001 2025-10-10,14:47:03.000,283,11003034,12325,0,1760107622,13008.279698320002,61.39996616999997,53359.92054048001 2025-10-10,14:47:04.000,283,11003016,12165,0,1760107623,13008.306643559998,61.39291704000061,53359.92054048001 2025-10-10,14:47:05.000,283,11003049,12325,0,1760107624,13008.340325110003,61.40701529999933,53359.878617760005 2025-10-10,14:47:06.000,283,11003022,12485,0,1760107625,13008.326852489998,61.45635921000212,53359.98342456 2025-10-10,14:47:07.000,283,11003080,12205,0,1760107626,13008.407688209998,61.42816269000468,53360.03932152001 2025-10-10,14:47:08.000,283,11003004,12205,0,1760107627,13008.394215589993,61.4422609500034,53360.01137304 2025-10-10,14:47:09.000,283,11003047,12325,0,1760107628,13008.394215589993,61.45635921000212,53360.046308640005 2025-10-10,14:47:10.000,283,11003021,12205,0,1760107629,13008.421160829988,61.46340834000148,53360.08823136001 2025-10-10,14:47:11.000,283,11002981,12285,0,1760107630,13008.454842379993,61.4775066000002,53360.046308640005 2025-10-10,14:47:12.000,283,11003010,12285,0,1760107631,13008.448106069998,61.4775066000002,53360.06028288 2025-10-10,14:47:13.000,283,11003026,12205,0,1760107632,13008.488523929998,61.498653989998274,53360.06028288 2025-10-10,14:47:14.000,283,11002976,12325,0,1760107633,13008.522205479989,61.52685051000299,53360.08124424 2025-10-10,14:47:15.000,283,11002996,12445,0,1760107634,13008.542414409989,61.540948770001705,53360.1022056 2025-10-10,14:47:16.000,283,11002969,12325,0,1760107635,13008.549150719999,61.540948770001705,53360.06028288 2025-10-10,14:47:17.000,283,11002985,12445,0,1760107636,13008.569359649999,61.55504703000042,53360.13714120001 2025-10-10,14:47:18.000,283,11003039,12165,0,1760107637,13008.60304119999,61.58324354999786,53360.10919272001 2025-10-10,14:47:19.000,283,11002985,12325,0,1760107638,13008.582832269989,61.55504703000042,53360.13714120001 2025-10-10,14:47:20.000,283,11002987,12405,0,1760107639,13008.522205479989,61.56209615999978,53360.15111544 2025-10-10,14:47:21.000,283,11003040,12445,0,1760107640,13008.508732859998,61.540948770001705,53360.116179840006 2025-10-10,14:47:22.000,283,11002958,12325,0,1760107641,13008.481787619989,61.51275225000427,53360.12316696 2025-10-10,14:47:23.000,283,11003027,12085,0,1760107642,13008.495260239994,61.533899640002346,53360.165089680006 2025-10-10,14:47:24.000,283,11003027,12285,0,1760107643,13008.461578689989,61.498653989998274,53360.22797376 2025-10-10,14:47:25.000,283,11002979,12405,0,1760107644,13008.427897139998,61.51275225000427,53360.17906392 2025-10-10,14:47:26.000,283,11003031,12365,0,1760107645,13008.367270349998,61.4775066000002,53360.15810256001 2025-10-10,14:47:27.000,283,11002999,12365,0,1760107646,13008.353797729993,61.4775066000002,53360.15111544 2025-10-10,14:47:28.000,283,11003002,12205,0,1760107647,13008.320116180003,61.4775066000002,53360.15810256001 2025-10-10,14:47:29.000,283,11003012,12565,0,1760107648,13008.299907250002,61.484555729999556,53360.144128320004 2025-10-10,14:47:30.000,283,11003025,12565,0,1760107649,13008.299907250002,61.498653989998274,53360.18605104001 2025-10-10,14:47:31.000,283,11003062,12325,0,1760107650,13008.279698320002,61.46340834000148,53360.1720768 2025-10-10,14:47:32.000,283,11003002,12445,0,1760107651,13008.272962009993,61.51275225000427,53360.17906392 2025-10-10,14:47:33.000,283,11002984,12125,0,1760107652,13008.252753079993,61.547997900001064,53360.13015408 2025-10-10,14:47:34.000,283,11002992,12285,0,1760107653,13008.225807839997,61.547997900001064,53360.13015408 2025-10-10,14:47:35.000,283,11003041,12525,0,1760107654,13008.185389979997,61.52685051000299,53360.144128320004 2025-10-10,14:47:36.000,283,11003066,12245,0,1760107655,13008.192126289992,61.56209615999978,53360.13714120001 2025-10-10,14:47:37.000,283,11002972,12445,0,1760107656,13008.178653670002,61.63258746000065,53360.116179840006 2025-10-10,14:47:38.000,283,11003026,12205,0,1760107657,13008.219071530002,61.61144007000257,53360.165089680006 2025-10-10,14:47:39.000,283,11002975,12645,0,1760107658,13008.192126289992,61.61848920000193,53360.13714120001 2025-10-10,14:47:40.000,283,11003021,12405,0,1760107659,13008.171917359992,61.64668571999937,53360.144128320004 2025-10-10,14:47:41.000,283,11003032,12365,0,1760107660,13008.205598909997,61.66783311000472,53360.08823136001 2025-10-10,14:47:42.000,283,11002985,12405,0,1760107661,13008.151708429992,61.717177020000236,53360.05329576 2025-10-10,14:47:43.000,283,11003039,12405,0,1760107662,13008.138235810002,61.73832440999831,53360.08823136001 2025-10-10,14:47:44.000,283,11002977,12205,0,1760107663,13008.144972119997,61.75242267000431,53360.07425712 2025-10-10,14:47:45.000,283,11003031,12325,0,1760107664,13008.118026880002,61.773570060002385,53360.06028288 2025-10-10,14:47:46.000,283,11002995,12325,0,1760107665,13008.158444740002,61.773570060002385,53360.08124424 2025-10-10,14:47:47.000,283,11002990,12285,0,1760107666,13008.144972119997,61.7876683200011,53360.07425712 2025-10-10,14:47:48.000,283,11003014,12325,0,1760107667,13008.144972119997,61.829963100004534,53360.046308640005 2025-10-10,14:47:49.000,283,11003021,12245,0,1760107668,13008.138235810002,61.81586483999854,53360.06028288 2025-10-10,14:47:50.000,283,11003016,12325,0,1760107669,13008.165181049997,61.87930701000005,53360.03932152001 2025-10-10,14:47:51.000,283,11003041,12325,0,1760107670,13008.171917359992,61.83701223000389,53360.00438592 2025-10-10,14:47:52.000,283,11002972,12485,0,1760107671,13008.171917359992,61.85111049000261,53360.01836016001 2025-10-10,14:47:53.000,283,11003008,12285,0,1760107672,13008.239280460002,61.85815962000197,53359.98342456 2025-10-10,14:47:54.000,283,11003027,12325,0,1760107673,13008.205598909997,61.85815962000197,53360.095218480004 2025-10-10,14:47:55.000,283,11003015,12325,0,1760107674,13008.232544149992,61.85111049000261,53359.99041168001 2025-10-10,14:47:56.000,283,11002970,12325,0,1760107675,13008.286434629998,61.84406136000325,53360.00438592 2025-10-10,14:47:57.000,283,11003032,12365,0,1760107676,13008.340325110003,61.829963100004534,53360.07425712 2025-10-10,14:47:58.000,283,11003005,12245,0,1760107677,13008.320116180003,61.8229139699979,53360.1022056 2025-10-10,14:47:59.000,283,11003030,12445,0,1760107678,13008.313379869993,61.81586483999854,53360.03932152001 2025-10-10,14:48:00.000,283,11003020,12445,0,1760107679,13008.313379869993,61.7876683200011,53360.05329576 2025-10-10,14:48:01.000,283,11003004,12125,0,1760107680,13008.333588799993,61.73832440999831,53360.05329576 2025-10-10,14:48:02.000,283,11003028,12365,0,1760107681,13008.306643559998,61.71012789000088,53360.06028288 2025-10-10,14:48:03.000,283,11003000,12405,0,1760107682,13008.306643559998,61.74537353999767,53360.01836016001 2025-10-10,14:48:04.000,283,11003024,12285,0,1760107683,13008.306643559998,61.717177020000236,53360.00438592 2025-10-10,14:48:05.000,283,11002974,12205,0,1760107684,13008.313379869993,61.69602963000216,53360.03932152001 2025-10-10,14:48:06.000,283,11002970,12325,0,1760107685,13008.279698320002,61.731275279998954,53360.08124424 2025-10-10,14:48:07.000,283,11003006,12365,0,1760107686,13008.313379869993,61.69602963000216,53360.01836016001 2025-10-10,14:48:08.000,283,11003013,12605,0,1760107687,13008.272962009993,61.74537353999767,53360.1022056 2025-10-10,14:48:09.000,283,11003018,12325,0,1760107688,13008.306643559998,61.773570060002385,53360.13714120001 2025-10-10,14:48:10.000,283,11003027,12405,0,1760107689,13008.252753079993,61.7876683200011,53360.07425712 2025-10-10,14:48:11.000,283,11002974,12565,0,1760107690,13008.299907250002,61.773570060002385,53360.05329576 2025-10-10,14:48:12.000,283,11002966,12325,0,1760107691,13008.272962009993,61.85815962000197,53360.0323344 2025-10-10,14:48:13.000,283,11002934,12205,0,1760107692,13008.272962009993,61.86520875000133,53360.06727000001 2025-10-10,14:48:14.000,283,11002993,12365,0,1760107693,13008.286434629998,61.91455266000412,53360.03932152001 2025-10-10,14:48:15.000,283,11003018,12525,0,1760107694,13008.326852489998,61.92160179000348,53360.08124424 2025-10-10,14:48:16.000,283,11003018,12205,0,1760107695,13008.360534039988,61.92865092000284,53360.06727000001 2025-10-10,14:48:17.000,283,11003076,12165,0,1760107696,13008.374006659993,61.97094569999899,53360.1022056 2025-10-10,14:48:18.000,283,11003018,12485,0,1760107697,13008.380742969988,61.97094569999899,53360.08823136001 2025-10-10,14:48:19.000,283,11003027,12485,0,1760107698,13008.400951899988,62.01324048000242,53360.144128320004 2025-10-10,14:48:20.000,283,11003001,12325,0,1760107699,13008.421160829988,62.01324048000242,53360.1022056 2025-10-10,14:48:21.000,283,11002992,12085,0,1760107700,13008.400951899988,61.999142220003705,53360.10919272001 2025-10-10,14:48:22.000,283,11003011,12285,0,1760107701,13008.387479279998,62.02028961000178,53360.116179840006 2025-10-10,14:48:23.000,283,11002978,12325,0,1760107702,13008.380742969988,62.01324048000242,53360.144128320004 2025-10-10,14:48:24.000,283,11003030,12285,0,1760107703,13008.347061419998,61.992093090004346,53360.046308640005 2025-10-10,14:48:25.000,283,11002996,12205,0,1760107704,13008.380742969988,62.01324048000242,53360.07425712 2025-10-10,14:48:26.000,283,11003031,12165,0,1760107705,13008.394215589993,62.0343878700005,53360.116179840006 2025-10-10,14:48:27.000,283,11002964,12325,0,1760107706,13008.394215589993,62.02733874000114,53360.1022056 2025-10-10,14:48:28.000,283,11003027,12285,0,1760107707,13008.326852489998,62.0343878700005,53360.095218480004 2025-10-10,14:48:29.000,283,11003010,12125,0,1760107708,13008.326852489998,62.06963352000457,53360.15810256001 2025-10-10,14:48:30.000,283,11002978,12285,0,1760107709,13008.326852489998,62.09783004000201,53360.1720768 2025-10-10,14:48:31.000,283,11003005,12325,0,1760107710,13008.286434629998,62.09783004000201,53360.13015408 2025-10-10,14:48:32.000,283,11002980,12165,0,1760107711,13008.246016769997,62.09078091000265,53360.095218480004 2025-10-10,14:48:33.000,283,11002937,12285,0,1760107712,13008.212335219992,62.10487917000137,53360.10919272001 2025-10-10,14:48:34.000,283,11002959,12165,0,1760107713,13008.212335219992,62.118977430000086,53360.1022056 2025-10-10,14:48:35.000,283,11003031,12205,0,1760107714,13008.171917359992,62.10487917000137,53360.1022056 2025-10-10,14:48:36.000,283,11003030,12205,0,1760107715,13008.185389979997,62.10487917000137,53360.116179840006 2025-10-10,14:48:37.000,283,11002992,12125,0,1760107716,13008.205598909997,62.07668265000393,53360.116179840006 2025-10-10,14:48:38.000,283,11003062,12165,0,1760107717,13008.239280460002,62.07668265000393,53360.1022056 2025-10-10,14:48:39.000,283,11003019,12205,0,1760107718,13008.252753079993,62.08373178000329,53360.10919272001 2025-10-10,14:48:40.000,283,11002989,12205,0,1760107719,13008.293170939993,62.11192830000073,53360.144128320004 2025-10-10,14:48:41.000,283,11002973,12325,0,1760107720,13008.246016769997,62.05553525999858,53360.13714120001 2025-10-10,14:48:42.000,283,11003029,12245,0,1760107721,13008.293170939993,62.06258438999794,53360.116179840006 2025-10-10,14:48:43.000,283,11002997,12245,0,1760107722,13008.333588799993,62.02733874000114,53360.144128320004 2025-10-10,14:48:44.000,283,11002990,12485,0,1760107723,13008.380742969988,62.0343878700005,53360.13714120001 2025-10-10,14:48:45.000,283,11003020,12205,0,1760107724,13008.414424519993,62.02733874000114,53360.15111544 2025-10-10,14:48:46.000,283,11002942,12245,0,1760107725,13008.407688209998,62.0343878700005,53360.165089680006 2025-10-10,14:48:47.000,283,11003018,12205,0,1760107726,13008.441369759988,62.006191350003064,53360.18605104001 2025-10-10,14:48:48.000,283,11002976,12325,0,1760107727,13008.427897139998,61.992093090004346,53360.144128320004 2025-10-10,14:48:49.000,283,11003002,12365,0,1760107728,13008.461578689989,61.999142220003705,53360.213999520005 2025-10-10,14:48:50.000,283,11003022,12245,0,1760107729,13008.461578689989,62.01324048000242,53360.144128320004 2025-10-10,14:48:51.000,283,11002902,12205,0,1760107730,13008.394215589993,61.97094569999899,53360.15810256001 2025-10-10,14:48:52.000,283,11002996,12605,0,1760107731,13008.374006659993,61.97094569999899,53360.18605104001 2025-10-10,14:48:53.000,283,11003023,12325,0,1760107732,13008.326852489998,61.956847440000274,53360.20701240001 2025-10-10,14:48:54.000,283,11003037,12285,0,1760107733,13008.279698320002,61.97094569999899,53360.22098664 2025-10-10,14:48:55.000,283,11002984,12125,0,1760107734,13008.259489390002,61.942749180001556,53360.144128320004 2025-10-10,14:48:56.000,283,11002922,12445,0,1760107735,13008.198862600002,61.9357000500022,53360.165089680006 2025-10-10,14:48:57.000,283,11003014,12325,0,1760107736,13008.185389979997,61.92865092000284,53360.116179840006 2025-10-10,14:48:58.000,283,11003039,12365,0,1760107737,13008.192126289992,61.9357000500022,53360.1720768 2025-10-10,14:48:59.000,283,11003031,12325,0,1760107738,13008.225807839997,61.942749180001556,53360.18605104001 2025-10-10,14:49:00.000,283,11003014,12405,0,1760107739,13008.239280460002,61.992093090004346,53360.095218480004 2025-10-10,14:49:01.000,283,11002943,12485,0,1760107740,13008.272962009993,61.97094569999899,53360.13015408 2025-10-10,14:49:02.000,283,11003013,12485,0,1760107741,13008.313379869993,62.006191350003064,53360.13015408 2025-10-10,14:49:03.000,283,11003039,12045,0,1760107742,13008.333588799993,62.006191350003064,53360.20002528 2025-10-10,14:49:04.000,283,11002992,12285,0,1760107743,13008.353797729993,62.07668265000393,53360.18605104001 2025-10-10,14:49:05.000,283,11003020,12405,0,1760107744,13008.360534039988,62.07668265000393,53360.20701240001 2025-10-10,14:49:06.000,283,11002984,12325,0,1760107745,13008.394215589993,62.07668265000393,53360.24893512 2025-10-10,14:49:07.000,283,11003050,12325,0,1760107746,13008.340325110003,62.09783004000201,53360.22797376 2025-10-10,14:49:08.000,283,11003050,12285,0,1760107747,13008.353797729993,62.08373178000329,53360.283870720006 2025-10-10,14:49:09.000,283,11003033,12085,0,1760107748,13008.286434629998,62.05553525999858,53360.27688360001 2025-10-10,14:49:10.000,283,11003016,12245,0,1760107749,13008.266225699997,62.0343878700005,53360.25592224001 2025-10-10,14:49:11.000,283,11002990,12325,0,1760107750,13008.225807839997,62.01324048000242,53360.27688360001 2025-10-10,14:49:12.000,283,11003028,12285,0,1760107751,13008.131499499992,61.956847440000274,53360.26989648 2025-10-10,14:49:13.000,283,11003015,12325,0,1760107752,13008.111290569992,61.992093090004346,53360.22797376 2025-10-10,14:49:14.000,283,11003011,12285,0,1760107753,13008.030454849992,61.9357000500022,53360.20701240001 2025-10-10,14:49:15.000,283,11003014,12445,0,1760107754,13007.963091749996,61.92160179000348,53360.13714120001 2025-10-10,14:49:16.000,283,11003007,12165,0,1760107755,13007.956355440001,61.86520875000133,53360.18605104001 2025-10-10,14:49:17.000,283,11003029,12365,0,1760107756,13007.956355440001,61.79471745000046,53360.15111544 2025-10-10,14:49:18.000,283,11002917,12165,0,1760107757,13007.949619129991,61.81586483999854,53360.13714120001 2025-10-10,14:49:19.000,283,11002989,12325,0,1760107758,13007.963091749996,61.81586483999854,53360.144128320004 2025-10-10,14:49:20.000,283,11003003,12285,0,1760107759,13007.983300679996,61.829963100004534,53360.18605104001 2025-10-10,14:49:21.000,283,11003003,12485,0,1760107760,13007.996773300001,61.829963100004534,53360.15111544 2025-10-10,14:49:22.000,283,11002946,12445,0,1760107761,13007.976564370001,61.83701223000389,53360.13714120001 2025-10-10,14:49:23.000,283,11002986,12325,0,1760107762,13008.010245919992,61.80881570999918,53360.19303816 2025-10-10,14:49:24.000,283,11003067,12245,0,1760107763,13008.023718539996,61.85815962000197,53360.13015408 2025-10-10,14:49:25.000,283,11002981,12245,0,1760107764,13008.023718539996,61.900454399998125,53360.19303816 2025-10-10,14:49:26.000,283,11003056,12285,0,1760107765,13008.057400090001,61.956847440000274,53360.13015408 2025-10-10,14:49:27.000,283,11002941,12165,0,1760107766,13008.037191160001,61.97799482999835,53360.10919272001 2025-10-10,14:49:28.000,283,11003030,12365,0,1760107767,13008.030454849992,61.97799482999835,53360.1720768 2025-10-10,14:49:29.000,283,11002962,12205,0,1760107768,13008.016982230001,61.999142220003705,53360.144128320004 2025-10-10,14:49:30.000,283,11003019,12125,0,1760107769,13008.023718539996,62.0343878700005,53360.1022056 2025-10-10,14:49:31.000,283,11002950,12245,0,1760107770,13007.990036989991,62.04143699999986,53360.07425712 2025-10-10,14:49:32.000,283,11003003,12205,0,1760107771,13007.963091749996,62.04143699999986,53360.095218480004 2025-10-10,14:49:33.000,283,11003014,12205,0,1760107772,13007.969828059991,62.06258438999794,53360.13714120001 2025-10-10,14:49:34.000,283,11002992,12365,0,1760107773,13007.89572865,62.04143699999986,53360.07425712 2025-10-10,14:49:35.000,283,11002972,12485,0,1760107774,13007.922673889996,62.0343878700005,53360.12316696 2025-10-10,14:49:36.000,283,11002997,12365,0,1760107775,13007.929410199991,62.02028961000178,53360.12316696 2025-10-10,14:49:37.000,283,11002982,12245,0,1760107776,13007.929410199991,62.006191350003064,53360.144128320004 2025-10-10,14:49:38.000,283,11002970,12245,0,1760107777,13007.936146510001,61.992093090004346,53360.17906392 2025-10-10,14:49:39.000,283,11002966,12205,0,1760107778,13007.969828059991,61.992093090004346,53360.144128320004 2025-10-10,14:49:40.000,283,11003008,12525,0,1760107779,13007.969828059991,61.956847440000274,53360.13714120001 2025-10-10,14:49:41.000,283,11003025,12405,0,1760107780,13007.990036989991,61.942749180001556,53360.20002528 2025-10-10,14:49:42.000,283,11002967,12325,0,1760107781,13008.057400090001,61.91455266000412,53360.19303816 2025-10-10,14:49:43.000,283,11002994,12285,0,1760107782,13008.091081639992,61.92865092000284,53360.19303816 2025-10-10,14:49:44.000,283,11002985,12325,0,1760107783,13008.165181049997,61.92160179000348,53360.18605104001 2025-10-10,14:49:45.000,283,11003028,12205,0,1760107784,13008.151708429992,61.949798310000915,53360.262909360004 2025-10-10,14:49:46.000,283,11003001,12565,0,1760107785,13008.138235810002,61.942749180001556,53360.1022056 2025-10-10,14:49:47.000,283,11003014,12125,0,1760107786,13008.185389979997,61.9357000500022,53360.213999520005 2025-10-10,14:49:48.000,283,11002974,12125,0,1760107787,13008.138235810002,61.949798310000915,53360.19303816 2025-10-10,14:49:49.000,283,11002996,12325,0,1760107788,13008.118026880002,61.92160179000348,53360.15111544 2025-10-10,14:49:50.000,283,11002954,12285,0,1760107789,13008.097817950002,61.86520875000133,53360.165089680006 2025-10-10,14:49:51.000,283,11002979,12405,0,1760107790,13008.070872709992,61.893405269998766,53360.29085784 2025-10-10,14:49:52.000,283,11002988,12245,0,1760107791,13007.996773300001,61.88635613999941,53360.22797376 2025-10-10,14:49:53.000,283,11002955,12325,0,1760107792,13007.949619129991,61.83701223000389,53360.241948 2025-10-10,14:49:54.000,283,11002962,12205,0,1760107793,13007.976564370001,61.86520875000133,53360.18605104001 2025-10-10,14:49:55.000,283,11002948,12445,0,1760107794,13007.91593758,61.85111049000261,53360.241948 2025-10-10,14:49:56.000,283,11003005,12325,0,1760107795,13007.87551972,61.90750353000476,53360.241948 2025-10-10,14:49:57.000,283,11002983,12285,0,1760107796,13007.89572865,61.87225788000069,53360.23496088001 2025-10-10,14:49:58.000,283,11003005,12485,0,1760107797,13007.868783409991,61.90750353000476,53360.19303816 2025-10-10,14:49:59.000,283,11002957,12245,0,1760107798,13007.87551972,61.900454399998125,53360.144128320004 2025-10-10,14:50:00.000,283,11003034,12365,0,1760107799,13007.902464959996,61.91455266000412,53360.144128320004 2025-10-10,14:50:01.000,283,11002991,12165,0,1760107800,13007.949619129991,61.900454399998125,53360.20701240001 2025-10-10,14:50:02.000,283,11002950,12245,0,1760107801,13007.922673889996,61.92160179000348,53360.20701240001 2025-10-10,14:50:03.000,283,11002930,12325,0,1760107802,13007.969828059991,61.92160179000348,53360.20002528 2025-10-10,14:50:04.000,283,11002981,12245,0,1760107803,13007.942882819996,61.92160179000348,53360.262909360004 2025-10-10,14:50:05.000,283,11002969,12405,0,1760107804,13007.976564370001,61.97094569999899,53360.24893512 2025-10-10,14:50:06.000,283,11002966,12445,0,1760107805,13008.010245919992,62.01324048000242,53360.213999520005 2025-10-10,14:50:07.000,283,11002971,12285,0,1760107806,13007.969828059991,61.97799482999835,53360.25592224001 2025-10-10,14:50:08.000,283,11002981,12285,0,1760107807,13007.963091749996,62.02733874000114,53360.19303816 2025-10-10,14:50:09.000,283,11002974,12245,0,1760107808,13007.929410199991,62.01324048000242,53360.18605104001 2025-10-10,14:50:10.000,283,11002968,12245,0,1760107809,13007.922673889996,61.96389656999963,53360.20002528 2025-10-10,14:50:11.000,283,11002937,12205,0,1760107810,13007.882256029996,62.01324048000242,53360.17906392 2025-10-10,14:50:12.000,283,11002981,12285,0,1760107811,13007.902464959996,62.0343878700005,53360.20701240001 2025-10-10,14:50:13.000,283,11002963,12245,0,1760107812,13007.821629239996,62.02028961000178,53360.213999520005 2025-10-10,14:50:14.000,283,11002948,12405,0,1760107813,13007.81489293,62.01324048000242,53360.17906392 2025-10-10,14:50:15.000,283,11002991,12045,0,1760107814,13007.81489293,62.0343878700005,53360.19303816 2025-10-10,14:50:16.000,283,11003010,12365,0,1760107815,13007.848574479991,62.0343878700005,53360.26989648 2025-10-10,14:50:17.000,283,11002936,12365,0,1760107816,13007.81489293,62.06963352000457,53360.20701240001 2025-10-10,14:50:18.000,283,11002959,12205,0,1760107817,13007.72732089999,61.999142220003705,53360.15810256001 2025-10-10,14:50:19.000,283,11003011,12285,0,1760107818,13007.74752982999,62.01324048000242,53360.15810256001 2025-10-10,14:50:20.000,283,11002983,12125,0,1760107819,13007.71384828,61.98504395999771,53360.144128320004 2025-10-10,14:50:21.000,283,11002980,12245,0,1760107820,13007.68690303999,62.0343878700005,53360.15810256001 2025-10-10,14:50:22.000,283,11002967,12525,0,1760107821,13007.720584589995,62.04848612999922,53360.13015408 2025-10-10,14:50:23.000,283,11003019,12485,0,1760107822,13007.720584589995,62.04143699999986,53360.13714120001 2025-10-10,14:50:24.000,283,11002989,12165,0,1760107823,13007.70711196999,62.04143699999986,53360.165089680006 2025-10-10,14:50:25.000,283,11002974,12325,0,1760107824,13007.70711196999,62.04848612999922,53360.116179840006 2025-10-10,14:50:26.000,283,11002965,12205,0,1760107825,13007.69363935,62.04848612999922,53360.19303816 2025-10-10,14:50:27.000,283,11002967,12485,0,1760107826,13007.69363935,62.07668265000393,53360.144128320004 2025-10-10,14:50:28.000,283,11002988,12205,0,1760107827,13007.74752982999,62.04143699999986,53360.15111544 2025-10-10,14:50:29.000,283,11002953,12285,0,1760107828,13007.720584589995,62.09078091000265,53360.116179840006 2025-10-10,14:50:30.000,283,11002980,12365,0,1760107829,13007.73405721,62.07668265000393,53360.17906392 2025-10-10,14:50:31.000,283,11002997,12645,0,1760107830,13007.720584589995,62.11192830000073,53360.13714120001 2025-10-10,14:50:32.000,283,11003004,12485,0,1760107831,13007.740793519995,62.09783004000201,53360.12316696 2025-10-10,14:50:33.000,283,11002984,12125,0,1760107832,13007.78794768999,62.133075689998805,53360.144128320004 2025-10-10,14:50:34.000,283,11002988,12525,0,1760107833,13007.78794768999,62.168321340002876,53360.116179840006 2025-10-10,14:50:35.000,283,11003000,12165,0,1760107834,13007.77447507,62.168321340002876,53360.144128320004 2025-10-10,14:50:36.000,283,11002978,12165,0,1760107835,13007.781211379996,62.175370470002235,53360.13015408 2025-10-10,14:50:37.000,283,11002916,12325,0,1760107836,13007.794684,62.19651786000031,53360.095218480004 2025-10-10,14:50:38.000,283,11002974,12245,0,1760107837,13007.83510186,62.21766524999839,53360.095218480004 2025-10-10,14:50:39.000,283,11002962,12445,0,1760107838,13007.801420309996,62.231763510004384,53360.0323344 2025-10-10,14:50:40.000,283,11002948,12165,0,1760107839,13007.76773875999,62.21061611999903,53360.10919272001 2025-10-10,14:50:41.000,283,11002991,12205,0,1760107840,13007.75426614,62.21061611999903,53360.08823136001 2025-10-10,14:50:42.000,283,11002963,12285,0,1760107841,13007.761002449995,62.182419600001595,53360.144128320004 2025-10-10,14:50:43.000,283,11003022,12485,0,1760107842,13007.75426614,62.16127221000352,53360.18605104001 2025-10-10,14:50:44.000,283,11002990,12205,0,1760107843,13007.720584589995,62.140124819998164,53360.116179840006 2025-10-10,14:50:45.000,283,11003002,12365,0,1760107844,13007.76773875999,62.10487917000137,53360.144128320004 2025-10-10,14:50:46.000,283,11002972,12325,0,1760107845,13007.801420309996,62.118977430000086,53360.13714120001 2025-10-10,14:50:47.000,283,11002944,12485,0,1760107846,13007.78794768999,62.02733874000114,53360.08823136001 2025-10-10,14:50:48.000,283,11002949,12325,0,1760107847,13007.78794768999,62.02028961000178,53360.08823136001 2025-10-10,14:50:49.000,283,11003001,12365,0,1760107848,13007.85531079,62.02733874000114,53360.1022056 2025-10-10,14:50:50.000,283,11003006,11965,0,1760107849,13007.89572865,62.006191350003064,53360.095218480004 2025-10-10,14:50:51.000,283,11002983,12245,0,1760107850,13007.929410199991,61.992093090004346,53360.06028288 2025-10-10,14:50:52.000,283,11002952,12365,0,1760107851,13007.963091749996,61.992093090004346,53360.08124424 2025-10-10,14:50:53.000,283,11003038,12365,0,1760107852,13008.010245919992,61.97094569999899,53360.1720768 2025-10-10,14:50:54.000,283,11003011,12245,0,1760107853,13008.043927469997,61.97094569999899,53360.1720768 2025-10-10,14:50:55.000,283,11002998,12405,0,1760107854,13008.097817950002,61.97799482999835,53360.15111544 2025-10-10,14:50:56.000,283,11002959,12405,0,1760107855,13008.097817950002,61.96389656999963,53360.19303816 2025-10-10,14:50:57.000,283,11002975,12365,0,1760107856,13008.131499499992,61.97094569999899,53360.20002528 2025-10-10,14:50:58.000,283,11002994,12285,0,1760107857,13008.144972119997,61.9357000500022,53360.1720768 2025-10-10,14:50:59.000,283,11002991,12285,0,1760107858,13008.124763189997,61.949798310000915,53360.165089680006 2025-10-10,14:51:00.000,283,11002950,12525,0,1760107859,13008.030454849992,61.9357000500022,53360.20002528 2025-10-10,14:51:01.000,283,11002989,12485,0,1760107860,13008.016982230001,61.900454399998125,53360.20701240001 2025-10-10,14:51:02.000,283,11002993,12285,0,1760107861,13007.969828059991,61.92160179000348,53360.165089680006 2025-10-10,14:51:03.000,283,11002962,12125,0,1760107862,13007.888992339991,61.9357000500022,53360.144128320004 2025-10-10,14:51:04.000,283,11002987,12445,0,1760107863,13007.862047099996,61.87930701000005,53360.19303816 2025-10-10,14:51:05.000,283,11002968,12245,0,1760107864,13007.81489293,61.88635613999941,53360.13714120001 2025-10-10,14:51:06.000,283,11003005,12405,0,1760107865,13007.761002449995,61.80881570999918,53360.17906392 2025-10-10,14:51:07.000,283,11003025,12245,0,1760107866,13007.75426614,61.80176657999982,53360.144128320004 2025-10-10,14:51:08.000,283,11002998,12325,0,1760107867,13007.72732089999,61.73832440999831,53360.15111544 2025-10-10,14:51:09.000,283,11002996,12285,0,1760107868,13007.78794768999,61.724226149999595,53360.13714120001 2025-10-10,14:51:10.000,283,11002995,12565,0,1760107869,13007.78794768999,61.67488224000408,53360.07425712 2025-10-10,14:51:11.000,283,11002995,12085,0,1760107870,13007.888992339991,61.71012789000088,53360.08823136001 2025-10-10,14:51:12.000,283,11002970,12325,0,1760107871,13007.85531079,61.68193137000344,53360.08124424 2025-10-10,14:51:13.000,283,11002970,12285,0,1760107872,13007.963091749996,61.67488224000408,53360.13015408 2025-10-10,14:51:14.000,283,11003014,12325,0,1760107873,13007.996773300001,61.62553833000129,53360.12316696 2025-10-10,14:51:15.000,283,11003018,12685,0,1760107874,13008.010245919992,61.597341810003854,53360.116179840006 2025-10-10,14:51:16.000,283,11003004,12405,0,1760107875,13008.037191160001,61.63258746000065,53360.10919272001 2025-10-10,14:51:17.000,283,11002965,12405,0,1760107876,13008.043927469997,61.597341810003854,53360.13714120001 2025-10-10,14:51:18.000,283,11002991,12485,0,1760107877,13008.057400090001,61.61144007000257,53360.1720768 2025-10-10,14:51:19.000,283,11002986,12365,0,1760107878,13007.996773300001,61.597341810003854,53360.12316696 2025-10-10,14:51:20.000,283,11003024,12325,0,1760107879,13007.956355440001,61.5761944199985,53360.1720768 2025-10-10,14:51:21.000,283,11002988,12205,0,1760107880,13007.89572865,61.55504703000042,53360.19303816 2025-10-10,14:51:22.000,283,11002973,12485,0,1760107881,13007.882256029996,61.533899640002346,53360.15111544 2025-10-10,14:51:23.000,283,11002976,12325,0,1760107882,13007.82836554999,61.533899640002346,53360.07425712 2025-10-10,14:51:24.000,283,11002946,12485,0,1760107883,13007.78794768999,61.55504703000042,53360.08823136001 2025-10-10,14:51:25.000,283,11002980,12285,0,1760107884,13007.761002449995,61.533899640002346,53360.15111544 2025-10-10,14:51:26.000,283,11003040,12485,0,1760107885,13007.720584589995,61.56914528999914,53360.1022056 2025-10-10,14:51:27.000,283,11003052,12325,0,1760107886,13007.71384828,61.547997900001064,53360.046308640005 2025-10-10,14:51:28.000,283,11002995,12325,0,1760107887,13007.67343042,61.5761944199985,53360.095218480004 2025-10-10,14:51:29.000,283,11003021,12285,0,1760107888,13007.66669410999,61.56914528999914,53360.02534728 2025-10-10,14:51:30.000,283,11003018,12205,0,1760107889,13007.70711196999,61.56914528999914,53360.03932152001 2025-10-10,14:51:31.000,283,11003050,12365,0,1760107890,13007.72732089999,61.52685051000299,53359.976437440004 2025-10-10,14:51:32.000,283,11002999,12165,0,1760107891,13007.78794768999,61.533899640002346,53360.01137304 2025-10-10,14:51:33.000,283,11003003,12325,0,1760107892,13007.80815661999,61.52685051000299,53360.06028288 2025-10-10,14:51:34.000,283,11003024,12405,0,1760107893,13007.83510186,61.51275225000427,53360.08124424 2025-10-10,14:51:35.000,283,11002937,12485,0,1760107894,13007.87551972,61.51980138000363,53360.07425712 2025-10-10,14:51:36.000,283,11003027,12485,0,1760107895,13007.929410199991,61.498653989998274,53360.10919272001 2025-10-10,14:51:37.000,283,11003023,12565,0,1760107896,13007.976564370001,61.491604859998915,53360.095218480004 2025-10-10,14:51:38.000,283,11002992,12405,0,1760107897,13007.990036989991,61.484555729999556,53360.095218480004 2025-10-10,14:51:39.000,283,11002955,12325,0,1760107898,13008.016982230001,61.484555729999556,53360.116179840006 2025-10-10,14:51:40.000,283,11003042,12205,0,1760107899,13008.003509609996,61.491604859998915,53360.06028288 2025-10-10,14:51:41.000,283,11003019,12485,0,1760107900,13008.030454849992,61.4775066000002,53360.116179840006 2025-10-10,14:51:42.000,283,11003017,12325,0,1760107901,13008.043927469997,61.4775066000002,53360.095218480004 2025-10-10,14:51:43.000,283,11003021,12205,0,1760107902,13008.003509609996,61.47045747000084,53360.15111544 2025-10-10,14:51:44.000,283,11002986,12325,0,1760107903,13007.996773300001,61.491604859998915,53360.095218480004 2025-10-10,14:51:45.000,283,11002999,12445,0,1760107904,13007.983300679996,61.45635921000212,53360.15111544 2025-10-10,14:51:46.000,283,11002980,12325,0,1760107905,13007.963091749996,61.47045747000084,53360.19303816 2025-10-10,14:51:47.000,283,11002989,12085,0,1760107906,13007.956355440001,61.491604859998915,53360.165089680006 2025-10-10,14:51:48.000,283,11002989,12445,0,1760107907,13007.909201269991,61.45635921000212,53360.15111544 2025-10-10,14:51:49.000,283,11002994,12285,0,1760107908,13007.89572865,61.43521182000404,53360.18605104001 2025-10-10,14:51:50.000,283,11003001,12245,0,1760107909,13007.83510186,61.4422609500034,53360.15810256001 2025-10-10,14:51:51.000,283,11003017,12125,0,1760107910,13007.82836554999,61.44931008000276,53360.17906392 2025-10-10,14:51:52.000,283,11002986,12325,0,1760107911,13007.801420309996,61.47045747000084,53360.18605104001 2025-10-10,14:51:53.000,283,11002989,12365,0,1760107912,13007.78794768999,61.4775066000002,53360.165089680006 2025-10-10,14:51:54.000,283,11003027,12445,0,1760107913,13007.794684,61.491604859998915,53360.13714120001 2025-10-10,14:51:55.000,283,11002994,12485,0,1760107914,13007.77447507,61.498653989998274,53360.1720768 2025-10-10,14:51:56.000,283,11003044,12205,0,1760107915,13007.76773875999,61.498653989998274,53360.1720768 2025-10-10,14:51:57.000,283,11003035,12365,0,1760107916,13007.794684,61.51275225000427,53360.19303816 2025-10-10,14:51:58.000,283,11002965,12405,0,1760107917,13007.77447507,61.540948770001705,53360.20002528 2025-10-10,14:51:59.000,283,11003014,12205,0,1760107918,13007.77447507,61.590292680004495,53360.17906392 2025-10-10,14:52:00.000,283,11003024,12285,0,1760107919,13007.761002449995,61.58324354999786,53360.19303816 2025-10-10,14:52:01.000,283,11003020,12565,0,1760107920,13007.73405721,61.62553833000129,53360.15111544 2025-10-10,14:52:02.000,283,11003007,12525,0,1760107921,13007.700375659995,61.63963659000001,53360.116179840006 2025-10-10,14:52:03.000,283,11002980,12405,0,1760107922,13007.66669410999,61.590292680004495,53360.165089680006 2025-10-10,14:52:04.000,283,11002968,12565,0,1760107923,13007.68690303999,61.61848920000193,53360.12316696 2025-10-10,14:52:05.000,283,11002957,12085,0,1760107924,13007.60606731999,61.60439094000321,53360.08823136001 2025-10-10,14:52:06.000,283,11002991,12285,0,1760107925,13007.5925947,61.63963659000001,53360.1022056 2025-10-10,14:52:07.000,283,11002941,12405,0,1760107926,13007.56564945999,61.63963659000001,53360.1022056 2025-10-10,14:52:08.000,283,11002964,12325,0,1760107927,13007.518495289994,61.61848920000193,53360.15111544 2025-10-10,14:52:09.000,283,11002987,12165,0,1760107928,13007.457868499994,61.61144007000257,53360.18605104001 2025-10-10,14:52:10.000,283,11003044,12325,0,1760107929,13007.430923259999,61.58324354999786,53360.19303816 2025-10-10,14:52:11.000,283,11003020,12285,0,1760107930,13007.383769089989,61.55504703000042,53360.1720768 2025-10-10,14:52:12.000,283,11003020,12365,0,1760107931,13007.336614919994,61.56914528999914,53360.1720768 2025-10-10,14:52:13.000,283,11002993,12405,0,1760107932,13007.269251819998,61.597341810003854,53360.13714120001 2025-10-10,14:52:14.000,283,11002994,12165,0,1760107933,13007.249042889998,61.5761944199985,53360.13015408 2025-10-10,14:52:15.000,283,11002953,12205,0,1760107934,13007.195152409993,61.540948770001705,53360.144128320004 2025-10-10,14:52:16.000,283,11002958,12405,0,1760107935,13007.174943479993,61.51980138000363,53360.13015408 2025-10-10,14:52:17.000,283,11003000,12205,0,1760107936,13007.168207169998,61.52685051000299,53360.12316696 2025-10-10,14:52:18.000,283,11003015,12085,0,1760107937,13007.107580379998,61.51980138000363,53360.1022056 2025-10-10,14:52:19.000,283,11002975,12365,0,1760107938,13007.134525619993,61.540948770001705,53360.07425712 2025-10-10,14:52:20.000,283,11003012,12285,0,1760107939,13007.174943479993,61.540948770001705,53360.095218480004 2025-10-10,14:52:21.000,283,11002987,12405,0,1760107940,13007.188416099998,61.56209615999978,53360.13714120001 2025-10-10,14:52:22.000,283,11002996,12245,0,1760107941,13007.195152409993,61.56209615999978,53360.15111544 2025-10-10,14:52:23.000,283,11002989,12245,0,1760107942,13007.235570269993,61.62553833000129,53360.10919272001 2025-10-10,14:52:24.000,283,11002998,12285,0,1760107943,13007.269251819998,61.66078397999809,53360.12316696 2025-10-10,14:52:25.000,283,11002978,12245,0,1760107944,13007.242306579989,61.65373484999873,53360.15111544 2025-10-10,14:52:26.000,283,11003009,12405,0,1760107945,13007.275988129993,61.6889805000028,53360.17906392 2025-10-10,14:52:27.000,283,11002992,12205,0,1760107946,13007.249042889998,61.67488224000408,53360.15111544 2025-10-10,14:52:28.000,283,11002988,12285,0,1760107947,13007.242306579989,61.71012789000088,53360.1022056 2025-10-10,14:52:29.000,283,11002999,12365,0,1760107948,13007.222097649988,61.69602963000216,53360.15810256001 2025-10-10,14:52:30.000,283,11002972,12485,0,1760107949,13007.228833959998,61.66078397999809,53360.19303816 2025-10-10,14:52:31.000,283,11003037,12325,0,1760107950,13007.154734549993,61.70307876000152,53360.19303816 2025-10-10,14:52:32.000,283,11002974,12365,0,1760107951,13007.188416099998,61.69602963000216,53360.144128320004 2025-10-10,14:52:33.000,283,11003011,12285,0,1760107952,13007.174943479993,61.67488224000408,53360.1720768 2025-10-10,14:52:34.000,283,11002991,12205,0,1760107953,13007.161470859988,61.66783311000472,53360.22098664 2025-10-10,14:52:35.000,283,11003023,12285,0,1760107954,13007.174943479993,61.62553833000129,53360.19303816 2025-10-10,14:52:36.000,283,11003049,12365,0,1760107955,13007.154734549993,61.590292680004495,53360.19303816 2025-10-10,14:52:37.000,283,11002986,12125,0,1760107956,13007.201888719988,61.56914528999914,53360.19303816 2025-10-10,14:52:38.000,283,11002983,12205,0,1760107957,13007.201888719988,61.5761944199985,53360.23496088001 2025-10-10,14:52:39.000,283,11003035,12205,0,1760107958,13007.275988129993,61.56209615999978,53360.25592224001 2025-10-10,14:52:40.000,283,11002998,12485,0,1760107959,13007.316405989994,61.547997900001064,53360.283870720006 2025-10-10,14:52:41.000,283,11002975,12165,0,1760107960,13007.316405989994,61.51980138000363,53360.262909360004 2025-10-10,14:52:42.000,283,11003022,12325,0,1760107961,13007.343351229989,61.51275225000427,53360.22797376 2025-10-10,14:52:43.000,283,11002984,12485,0,1760107962,13007.350087539999,61.51275225000427,53360.283870720006 2025-10-10,14:52:44.000,283,11002965,12325,0,1760107963,13007.370296469999,61.47045747000084,53360.29085784 2025-10-10,14:52:45.000,283,11002976,12285,0,1760107964,13007.356823849994,61.51980138000363,53360.29085784 2025-10-10,14:52:46.000,283,11003029,12405,0,1760107965,13007.383769089989,61.46340834000148,53360.381690400005 2025-10-10,14:52:47.000,283,11002994,12325,0,1760107966,13007.343351229989,61.42111355999805,53360.36771616 2025-10-10,14:52:48.000,283,11003010,12525,0,1760107967,13007.309669679998,61.42111355999805,53360.381690400005 2025-10-10,14:52:49.000,283,11002978,12445,0,1760107968,13007.215361339993,61.42111355999805,53360.35374192001 2025-10-10,14:52:50.000,283,11003046,12365,0,1760107969,13007.195152409993,61.37881878000189,53360.38867752 2025-10-10,14:52:51.000,283,11002976,12245,0,1760107970,13007.161470859988,61.34357312999782,53360.37470328001 2025-10-10,14:52:52.000,283,11003027,12285,0,1760107971,13007.121053000003,61.30127835000167,53360.381690400005 2025-10-10,14:52:53.000,283,11003045,12285,0,1760107972,13007.087371449998,61.28013096000359,53360.36771616 2025-10-10,14:52:54.000,283,11002977,12325,0,1760107973,13007.087371449998,61.24488530999952,53360.38867752 2025-10-10,14:52:55.000,283,11003014,12365,0,1760107974,13007.080635140002,61.25193443999888,53360.36072904 2025-10-10,14:52:56.000,283,11003052,12285,0,1760107975,13007.094107759993,61.25193443999888,53360.3467548 2025-10-10,14:52:57.000,283,11003027,12525,0,1760107976,13007.080635140002,61.258983569998236,53360.36072904 2025-10-10,14:52:58.000,283,11002986,12405,0,1760107977,13007.087371449998,61.29422922000231,53360.3467548 2025-10-10,14:52:59.000,283,11002993,12205,0,1760107978,13007.094107759993,61.30127835000167,53360.30483208001 2025-10-10,14:53:00.000,283,11002994,12205,0,1760107979,13007.087371449998,61.322425739999744,53360.32579344001 2025-10-10,14:53:01.000,283,11003014,12285,0,1760107980,13007.087371449998,61.322425739999744,53360.381690400005 2025-10-10,14:53:02.000,283,11003014,12125,0,1760107981,13007.080635140002,61.308327480001026,53360.36771616 2025-10-10,14:53:03.000,283,11003023,12485,0,1760107982,13007.060426210002,61.35062226000446,53360.40265176001 2025-10-10,14:53:04.000,283,11003007,12285,0,1760107983,13007.067162519998,61.357671390003816,53360.36072904 2025-10-10,14:53:05.000,283,11002993,12285,0,1760107984,13007.026744659997,61.364720520003175,53360.39566464 2025-10-10,14:53:06.000,283,11003051,12525,0,1760107985,13007.006535729997,61.371769650002534,53360.37470328001 2025-10-10,14:53:07.000,283,11002996,12285,0,1760107986,13007.033480969993,61.371769650002534,53360.381690400005 2025-10-10,14:53:08.000,283,11002976,12405,0,1760107987,13006.952645249992,61.38586791000125,53360.381690400005 2025-10-10,14:53:09.000,283,11002999,12325,0,1760107988,13006.959381560002,61.38586791000125,53360.3467548 2025-10-10,14:53:10.000,283,11002969,12285,0,1760107989,13006.932436319992,61.39996616999997,53360.38867752 2025-10-10,14:53:11.000,283,11003031,12245,0,1760107990,13006.912227389992,61.42111355999805,53360.37470328001 2025-10-10,14:53:12.000,283,11003027,12205,0,1760107991,13006.905491079997,61.39996616999997,53360.37470328001 2025-10-10,14:53:13.000,283,11002968,12405,0,1760107992,13006.844864289997,61.4422609500034,53360.33976768 2025-10-10,14:53:14.000,283,11002993,12565,0,1760107993,13006.858336910002,61.47045747000084,53360.381690400005 2025-10-10,14:53:15.000,283,11002987,12365,0,1760107994,13006.824655359997,61.45635921000212,53360.40963888 2025-10-10,14:53:16.000,283,11002971,12165,0,1760107995,13006.844864289997,61.491604859998915,53360.37470328001 2025-10-10,14:53:17.000,283,11002990,12285,0,1760107996,13006.865073219997,61.50570312000491,53360.430600240004 2025-10-10,14:53:18.000,283,11003018,12165,0,1760107997,13006.858336910002,61.51275225000427,53360.40963888 2025-10-10,14:53:19.000,283,11002979,12485,0,1760107998,13006.858336910002,61.50570312000491,53360.42361312001 2025-10-10,14:53:20.000,283,11003028,12245,0,1760107999,13006.878545840002,61.540948770001705,53360.42361312001 2025-10-10,14:53:21.000,283,11002983,12205,0,1760108000,13006.939172630002,61.540948770001705,53360.40265176001 2025-10-10,14:53:22.000,283,11002990,12205,0,1760108001,13006.945908939997,61.540948770001705,53360.44457448001 2025-10-10,14:53:23.000,283,11003011,12285,0,1760108002,13007.013272039992,61.60439094000321,53360.416626 2025-10-10,14:53:24.000,283,11003020,12085,0,1760108003,13006.993063109992,61.56209615999978,53360.430600240004 2025-10-10,14:53:25.000,283,11003059,12365,0,1760108004,13006.999799420002,61.63963659000001,53360.43758736 2025-10-10,14:53:26.000,283,11003030,12245,0,1760108005,13007.033480969993,61.63258746000065,53360.45854872 2025-10-10,14:53:27.000,283,11002991,12325,0,1760108006,13007.006535729997,61.64668571999937,53360.46553584 2025-10-10,14:53:28.000,283,11002993,12245,0,1760108007,13007.026744659997,61.66078397999809,53360.52841992 2025-10-10,14:53:29.000,283,11003001,12405,0,1760108008,13006.986326799997,61.68193137000344,53360.52841992 2025-10-10,14:53:30.000,283,11002995,12125,0,1760108009,13007.026744659997,61.70307876000152,53360.500471440006 2025-10-10,14:53:31.000,283,11003006,12485,0,1760108010,13006.972854179992,61.724226149999595,53360.51444568 2025-10-10,14:53:32.000,283,11003013,12365,0,1760108011,13006.979590490002,61.73832440999831,53360.50745856 2025-10-10,14:53:33.000,283,11003019,12485,0,1760108012,13006.986326799997,61.7876683200011,53360.5563684 2025-10-10,14:53:34.000,283,11003037,12285,0,1760108013,13006.945908939997,61.80176657999982,53360.57732976 2025-10-10,14:53:35.000,283,11003003,12365,0,1760108014,13006.945908939997,61.85111049000261,53360.53540704 2025-10-10,14:53:36.000,283,11002997,12245,0,1760108015,13006.932436319992,61.86520875000133,53360.57034264001 2025-10-10,14:53:37.000,283,11003020,12485,0,1760108016,13006.939172630002,61.88635613999941,53360.549381280005 2025-10-10,14:53:38.000,283,11003006,12405,0,1760108017,13006.865073219997,61.949798310000915,53360.53540704 2025-10-10,14:53:39.000,283,11002969,12325,0,1760108018,13006.892018459992,61.992093090004346,53360.549381280005 2025-10-10,14:53:40.000,283,11003062,12285,0,1760108019,13006.838127980001,61.97799482999835,53360.51444568 2025-10-10,14:53:41.000,283,11003010,12245,0,1760108020,13006.865073219997,62.01324048000242,53360.58431688 2025-10-10,14:53:42.000,283,11003008,12285,0,1760108021,13006.905491079997,61.98504395999771,53360.51444568 2025-10-10,14:53:43.000,283,11003062,12205,0,1760108022,13006.932436319992,62.02028961000178,53360.549381280005 2025-10-10,14:53:44.000,283,11003025,12325,0,1760108023,13006.945908939997,62.04143699999986,53360.52143280001 2025-10-10,14:53:45.000,283,11003040,12285,0,1760108024,13007.013272039992,62.01324048000242,53360.57034264001 2025-10-10,14:53:46.000,283,11002997,12285,0,1760108025,13006.979590490002,62.02028961000178,53360.52841992 2025-10-10,14:53:47.000,283,11003025,12405,0,1760108026,13006.999799420002,62.01324048000242,53360.56335552 2025-10-10,14:53:48.000,283,11003030,12285,0,1760108027,13007.060426210002,62.05553525999858,53360.57732976 2025-10-10,14:53:49.000,283,11003011,12485,0,1760108028,13007.040217280002,61.992093090004346,53360.598291120004 2025-10-10,14:53:50.000,283,11003030,12285,0,1760108029,13007.067162519998,61.97799482999835,53360.59130400001 2025-10-10,14:53:51.000,283,11003001,12285,0,1760108030,13007.114316689993,62.0343878700005,53360.59130400001 2025-10-10,14:53:52.000,283,11002961,12165,0,1760108031,13007.147998239998,62.06258438999794,53360.63322672 2025-10-10,14:53:53.000,283,11003057,12125,0,1760108032,13007.134525619993,62.02733874000114,53360.65418808 2025-10-10,14:53:54.000,283,11003021,12285,0,1760108033,13007.215361339993,62.05553525999858,53360.63322672 2025-10-10,14:53:55.000,283,11002983,12525,0,1760108034,13007.235570269993,62.09783004000201,53360.65418808 2025-10-10,14:53:56.000,283,11003010,12085,0,1760108035,13007.269251819998,62.06258438999794,53360.647200960004 2025-10-10,14:53:57.000,283,11002998,12205,0,1760108036,13007.343351229989,62.05553525999858,53360.67514944 2025-10-10,14:53:58.000,283,11003008,12125,0,1760108037,13007.397241709994,62.08373178000329,53360.668162320006 2025-10-10,14:53:59.000,283,11002985,12325,0,1760108038,13007.417450639994,62.09078091000265,53360.65418808 2025-10-10,14:54:00.000,283,11003019,12245,0,1760108039,13007.397241709994,62.126026559999445,53360.7310464 2025-10-10,14:54:01.000,283,11003011,12165,0,1760108040,13007.410714329999,62.11192830000073,53360.7310464 2025-10-10,14:54:02.000,283,11003046,12325,0,1760108041,13007.397241709994,62.11192830000073,53360.73803352001 2025-10-10,14:54:03.000,283,11003049,12365,0,1760108042,13007.42418694999,62.11192830000073,53360.717072160005 2025-10-10,14:54:04.000,283,11003045,12205,0,1760108043,13007.42418694999,62.16127221000352,53360.765982000004 2025-10-10,14:54:05.000,283,11003037,12325,0,1760108044,13007.370296469999,62.1471739500048,53360.77995624001 2025-10-10,14:54:06.000,283,11003018,12165,0,1760108045,13007.383769089989,62.16127221000352,53360.82187896 2025-10-10,14:54:07.000,283,11003012,12205,0,1760108046,13007.383769089989,62.126026559999445,53360.814891840004 2025-10-10,14:54:08.000,283,11003075,12365,0,1760108047,13007.383769089989,62.15422308000416,53360.8009176 2025-10-10,14:54:09.000,283,11003010,12285,0,1760108048,13007.343351229989,62.168321340002876,53360.79393048 2025-10-10,14:54:10.000,283,11003027,12445,0,1760108049,13007.350087539999,62.15422308000416,53360.84284032 2025-10-10,14:54:11.000,283,11003051,12245,0,1760108050,13007.350087539999,62.118977430000086,53360.884763040005 2025-10-10,14:54:12.000,283,11003023,12125,0,1760108051,13007.329878609999,62.09783004000201,53360.835853200006 2025-10-10,14:54:13.000,283,11003054,12325,0,1760108052,13007.336614919994,62.10487917000137,53360.84284032 2025-10-10,14:54:14.000,283,11003018,12325,0,1760108053,13007.377032779994,62.02028961000178,53360.84982744 2025-10-10,14:54:15.000,283,11003041,12405,0,1760108054,13007.417450639994,62.02028961000178,53360.82187896 2025-10-10,14:54:16.000,283,11003022,12205,0,1760108055,13007.48481373999,61.999142220003705,53360.82886608001 2025-10-10,14:54:17.000,283,11003025,12365,0,1760108056,13007.498286359994,62.006191350003064,53360.8707888 2025-10-10,14:54:18.000,283,11002973,12325,0,1760108057,13007.538704219995,61.999142220003705,53360.89175016 2025-10-10,14:54:19.000,283,11003024,12205,0,1760108058,13007.56564945999,61.956847440000274,53360.90572440001 2025-10-10,14:54:20.000,283,11002974,12125,0,1760108059,13007.579122079995,61.992093090004346,53360.87777592001 2025-10-10,14:54:21.000,283,11002953,12325,0,1760108060,13007.57238577,61.98504395999771,53360.89873728 2025-10-10,14:54:22.000,283,11003012,12085,0,1760108061,13007.659957799995,61.97094569999899,53360.94066 2025-10-10,14:54:23.000,283,11003016,12205,0,1760108062,13007.64648517999,61.999142220003705,53360.933672880004 2025-10-10,14:54:24.000,283,11003054,12445,0,1760108063,13007.65322149,61.956847440000274,53360.91271152 2025-10-10,14:54:25.000,283,11003011,12245,0,1760108064,13007.66669410999,61.96389656999963,53360.94764712001 2025-10-10,14:54:26.000,283,11003068,12125,0,1760108065,13007.64648517999,61.98504395999771,53361.0105312 2025-10-10,14:54:27.000,283,11003044,12285,0,1760108066,13007.61280363,61.949798310000915,53360.98956984 2025-10-10,14:54:28.000,283,11003044,12205,0,1760108067,13007.579122079995,61.97799482999835,53361.01751832 2025-10-10,14:54:29.000,283,11002979,12525,0,1760108068,13007.579122079995,61.956847440000274,53360.97559560001 2025-10-10,14:54:30.000,283,11003044,12445,0,1760108069,13007.5925947,61.91455266000412,53361.02450544001 2025-10-10,14:54:31.000,283,11003014,12165,0,1760108070,13007.60606731999,61.85111049000261,53360.99655696001 2025-10-10,14:54:32.000,283,11002995,12285,0,1760108071,13007.60606731999,61.85111049000261,53361.02450544001 2025-10-10,14:54:33.000,283,11002978,12245,0,1760108072,13007.61280363,61.780619190001744,53360.982582720004 2025-10-10,14:54:34.000,283,11003045,12325,0,1760108073,13007.63301256,61.766520930003026,53361.03847968 2025-10-10,14:54:35.000,283,11003001,12165,0,1760108074,13007.64648517999,61.74537353999767,53361.01751832 2025-10-10,14:54:36.000,283,11003025,12285,0,1760108075,13007.70711196999,61.71012789000088,53361.04546680001 2025-10-10,14:54:37.000,283,11003041,12245,0,1760108076,13007.680166729995,61.67488224000408,53361.01751832 2025-10-10,14:54:38.000,283,11003077,12125,0,1760108077,13007.70711196999,61.62553833000129,53361.07341528001 2025-10-10,14:54:39.000,283,11003028,12325,0,1760108078,13007.74752982999,61.61848920000193,53361.09437664001 2025-10-10,14:54:40.000,283,11003050,12205,0,1760108079,13007.72732089999,61.61848920000193,53361.08738952 2025-10-10,14:54:41.000,283,11003000,12245,0,1760108080,13007.740793519995,61.60439094000321,53361.101363760004 2025-10-10,14:54:42.000,283,11003008,12045,0,1760108081,13007.720584589995,61.5761944199985,53361.15726072 2025-10-10,14:54:43.000,283,11003036,12245,0,1760108082,13007.70711196999,61.58324354999786,53361.10835088 2025-10-10,14:54:44.000,283,11003079,12365,0,1760108083,13007.66669410999,61.5761944199985,53361.12931224 2025-10-10,14:54:45.000,283,11003013,12285,0,1760108084,13007.67343042,61.540948770001705,53361.07341528001 2025-10-10,14:54:46.000,283,11003021,12445,0,1760108085,13007.64648517999,61.51275225000427,53361.14328648001 2025-10-10,14:54:47.000,283,11003046,12405,0,1760108086,13007.64648517999,61.50570312000491,53361.14328648001 2025-10-10,14:54:48.000,283,11003045,12365,0,1760108087,13007.61280363,61.51275225000427,53361.11533800001 2025-10-10,14:54:49.000,283,11003007,11965,0,1760108088,13007.639748869995,61.51980138000363,53361.17822208 2025-10-10,14:54:50.000,283,11002972,12325,0,1760108089,13007.61280363,61.491604859998915,53361.20617056 2025-10-10,14:54:51.000,283,11003037,12205,0,1760108090,13007.56564945999,61.491604859998915,53361.150273600004 2025-10-10,14:54:52.000,283,11002993,12085,0,1760108091,13007.58585838999,61.45635921000212,53361.14328648001 2025-10-10,14:54:53.000,283,11003024,12085,0,1760108092,13007.57238577,61.44931008000276,53361.13629936 2025-10-10,14:54:54.000,283,11002992,12245,0,1760108093,13007.51175898,61.45635921000212,53361.14328648001 2025-10-10,14:54:55.000,283,11003011,12165,0,1760108094,13007.558913149995,61.4422609500034,53361.14328648001 2025-10-10,14:54:56.000,283,11003007,12165,0,1760108095,13007.56564945999,61.42816269000468,53361.15726072 2025-10-10,14:54:57.000,283,11002984,12365,0,1760108096,13007.518495289994,61.4422609500034,53361.15726072 2025-10-10,14:54:58.000,283,11002987,12645,0,1760108097,13007.437659569994,61.4775066000002,53361.171234960006 2025-10-10,14:54:59.000,283,11003009,12365,0,1760108098,13007.47134112,61.39291704000061,53361.101363760004 2025-10-10,14:55:00.000,283,11002938,12285,0,1760108099,13007.47134112,61.39996616999997,53361.04546680001 2025-10-10,14:55:01.000,283,11003012,12685,0,1760108100,13007.46460480999,61.371769650002534,53361.03847968 2025-10-10,14:55:02.000,283,11002968,12405,0,1760108101,13007.48481373999,61.39291704000061,53361.101363760004 2025-10-10,14:55:03.000,283,11002976,12405,0,1760108102,13007.49155005,61.37881878000189,53361.05944104 2025-10-10,14:55:04.000,283,11002957,12645,0,1760108103,13007.48481373999,61.315376610000385,53361.05944104 2025-10-10,14:55:05.000,283,11002982,12445,0,1760108104,13007.44439587999,61.38586791000125,53361.0105312 2025-10-10,14:55:06.000,283,11002999,12205,0,1760108105,13007.48481373999,61.357671390003816,53360.97559560001 2025-10-10,14:55:07.000,283,11002955,12325,0,1760108106,13007.457868499994,61.37881878000189,53361.03847968 2025-10-10,14:55:08.000,283,11003007,12325,0,1760108107,13007.46460480999,61.364720520003175,53361.05944104 2025-10-10,14:55:09.000,283,11002884,12485,0,1760108108,13007.397241709994,61.371769650002534,53361.0804024 2025-10-10,14:55:10.000,283,11003026,12405,0,1760108109,13007.410714329999,61.364720520003175,53361.13629936 2025-10-10,14:55:11.000,283,11002990,12405,0,1760108110,13007.417450639994,61.357671390003816,53361.09437664001 2025-10-10,14:55:12.000,283,11002974,12285,0,1760108111,13007.451132189999,61.39291704000061,53361.11533800001 2025-10-10,14:55:13.000,283,11002952,12365,0,1760108112,13007.478077429994,61.371769650002534,53361.0804024 2025-10-10,14:55:14.000,283,11003004,12285,0,1760108113,13007.52523159999,61.42816269000468,53361.09437664001 2025-10-10,14:55:15.000,283,11002992,12325,0,1760108114,13007.58585838999,61.40701529999933,53361.13629936 2025-10-10,14:55:16.000,283,11003008,12565,0,1760108115,13007.639748869995,61.4775066000002,53361.10835088 2025-10-10,14:55:17.000,283,11002970,12405,0,1760108116,13007.659957799995,61.50570312000491,53361.07341528001 2025-10-10,14:55:18.000,283,11002976,12325,0,1760108117,13007.74752982999,61.52685051000299,53361.11533800001 2025-10-10,14:55:19.000,283,11002962,12565,0,1760108118,13007.801420309996,61.51275225000427,53361.06642816 2025-10-10,14:55:20.000,283,11002946,12565,0,1760108119,13007.83510186,61.540948770001705,53361.122325120006 2025-10-10,14:55:21.000,283,11002976,12445,0,1760108120,13007.909201269991,61.56914528999914,53361.11533800001 2025-10-10,14:55:22.000,283,11003024,12365,0,1760108121,13007.929410199991,61.590292680004495,53361.20617056 2025-10-10,14:55:23.000,283,11003001,12485,0,1760108122,13007.956355440001,61.590292680004495,53361.1852092 2025-10-10,14:55:24.000,283,11003017,12645,0,1760108123,13007.949619129991,61.63258746000065,53361.20617056 2025-10-10,14:55:25.000,283,11002955,12525,0,1760108124,13007.91593758,61.66078397999809,53361.220144800005 2025-10-10,14:55:26.000,283,11002984,12405,0,1760108125,13007.89572865,61.63963659000001,53361.22713192 2025-10-10,14:55:27.000,283,11003005,12685,0,1760108126,13007.868783409991,61.68193137000344,53361.24809328 2025-10-10,14:55:28.000,283,11003033,12525,0,1760108127,13007.83510186,61.66078397999809,53361.2550804 2025-10-10,14:55:29.000,283,11002985,12525,0,1760108128,13007.74752982999,61.66078397999809,53361.21315768001 2025-10-10,14:55:30.000,283,11003019,12485,0,1760108129,13007.70711196999,61.63258746000065,53361.22713192 2025-10-10,14:55:31.000,283,11002954,12445,0,1760108130,13007.68690303999,61.5761944199985,53361.22713192 2025-10-10,14:55:32.000,283,11002957,12525,0,1760108131,13007.659957799995,61.533899640002346,53361.22713192 2025-10-10,14:55:33.000,283,11003018,12605,0,1760108132,13007.61280363,61.50570312000491,53361.22713192 2025-10-10,14:55:34.000,283,11002934,12445,0,1760108133,13007.63301256,61.484555729999556,53361.290016000006 2025-10-10,14:55:35.000,283,11002996,12365,0,1760108134,13007.58585838999,61.45635921000212,53361.269054640004 2025-10-10,14:55:36.000,283,11002992,12365,0,1760108135,13007.53196791,61.43521182000404,53361.26206752001 2025-10-10,14:55:37.000,283,11002985,12685,0,1760108136,13007.53196791,61.40701529999933,53361.23411904 2025-10-10,14:55:38.000,283,11002999,12285,0,1760108137,13007.52523159999,61.37881878000189,53361.22713192 2025-10-10,14:55:39.000,283,11003004,12405,0,1760108138,13007.48481373999,61.37881878000189,53361.19918344 2025-10-10,14:55:40.000,283,11002993,12365,0,1760108139,13007.498286359994,61.38586791000125,53361.21315768001 2025-10-10,14:55:41.000,283,11002987,12365,0,1760108140,13007.44439587999,61.39996616999997,53361.19918344 2025-10-10,14:55:42.000,283,11002993,12405,0,1760108141,13007.42418694999,61.38586791000125,53361.26206752001 2025-10-10,14:55:43.000,283,11003004,12565,0,1760108142,13007.42418694999,61.371769650002534,53361.17822208 2025-10-10,14:55:44.000,283,11002982,12485,0,1760108143,13007.390505399999,61.39291704000061,53361.21315768001 2025-10-10,14:55:45.000,283,11003025,12365,0,1760108144,13007.390505399999,61.37881878000189,53361.16424784001 2025-10-10,14:55:46.000,283,11003017,12285,0,1760108145,13007.40397801999,61.42111355999805,53361.16424784001 2025-10-10,14:55:47.000,283,11002996,12205,0,1760108146,13007.363560159989,61.40701529999933,53361.13629936 2025-10-10,14:55:48.000,283,11002947,12365,0,1760108147,13007.323142299989,61.39291704000061,53361.16424784001 2025-10-10,14:55:49.000,283,11002987,12365,0,1760108148,13007.350087539999,61.43521182000404,53361.13629936 2025-10-10,14:55:50.000,283,11002973,12645,0,1760108149,13007.309669679998,61.42111355999805,53361.10835088 2025-10-10,14:55:51.000,283,11002977,12605,0,1760108150,13007.336614919994,61.46340834000148,53361.13629936 2025-10-10,14:55:52.000,283,11002980,12245,0,1760108151,13007.377032779994,61.43521182000404,53361.13629936 2025-10-10,14:55:53.000,283,11002993,12485,0,1760108152,13007.397241709994,61.4422609500034,53361.11533800001 2025-10-10,14:55:54.000,283,11002969,12325,0,1760108153,13007.410714329999,61.47045747000084,53361.052453920005 2025-10-10,14:55:55.000,283,11002984,12325,0,1760108154,13007.451132189999,61.46340834000148,53361.09437664001 2025-10-10,14:55:56.000,283,11002962,12245,0,1760108155,13007.53196791,61.491604859998915,53361.0804024 2025-10-10,14:55:57.000,283,11002972,12325,0,1760108156,13007.56564945999,61.46340834000148,53361.13629936 2025-10-10,14:55:58.000,283,11003024,12165,0,1760108157,13007.53196791,61.45635921000212,53361.13629936 2025-10-10,14:55:59.000,283,11002994,12485,0,1760108158,13007.498286359994,61.44931008000276,53361.13629936 2025-10-10,14:56:00.000,283,11002974,12325,0,1760108159,13007.48481373999,61.46340834000148,53361.12931224 2025-10-10,14:56:01.000,283,11003006,12245,0,1760108160,13007.457868499994,61.46340834000148,53361.101363760004 2025-10-10,14:56:02.000,283,11002996,12325,0,1760108161,13007.417450639994,61.42816269000468,53361.11533800001 2025-10-10,14:56:03.000,283,11002987,12165,0,1760108162,13007.437659569994,61.43521182000404,53361.10835088 2025-10-10,14:56:04.000,283,11002964,12405,0,1760108163,13007.363560159989,61.41406442999869,53361.052453920005 2025-10-10,14:56:05.000,283,11003013,12205,0,1760108164,13007.350087539999,61.42816269000468,53361.101363760004 2025-10-10,14:56:06.000,283,11002997,12645,0,1760108165,13007.383769089989,61.39291704000061,53361.12931224 2025-10-10,14:56:07.000,283,11002988,12285,0,1760108166,13007.343351229989,61.371769650002534,53361.15726072 2025-10-10,14:56:08.000,283,11002972,12365,0,1760108167,13007.383769089989,61.37881878000189,53361.1852092 2025-10-10,14:56:09.000,283,11003023,12405,0,1760108168,13007.40397801999,61.35062226000446,53361.1852092 2025-10-10,14:56:10.000,283,11003014,12245,0,1760108169,13007.417450639994,61.322425739999744,53361.101363760004 2025-10-10,14:56:11.000,283,11002994,12725,0,1760108170,13007.430923259999,61.34357312999782,53361.16424784001 2025-10-10,14:56:12.000,283,11002992,12405,0,1760108171,13007.50502266999,61.35062226000446,53361.122325120006 2025-10-10,14:56:13.000,283,11003006,12405,0,1760108172,13007.518495289994,61.35062226000446,53361.10835088 2025-10-10,14:56:14.000,283,11003001,12125,0,1760108173,13007.56564945999,61.371769650002534,53361.15726072 2025-10-10,14:56:15.000,283,11003004,12405,0,1760108174,13007.58585838999,61.39996616999997,53361.16424784001 2025-10-10,14:56:16.000,283,11003020,12205,0,1760108175,13007.599331009995,61.39996616999997,53361.150273600004 2025-10-10,14:56:17.000,283,11003029,12285,0,1760108176,13007.58585838999,61.40701529999933,53361.15726072 2025-10-10,14:56:18.000,283,11003022,12125,0,1760108177,13007.619539939995,61.41406442999869,53361.1852092 2025-10-10,14:56:19.000,283,11002986,12285,0,1760108178,13007.64648517999,61.39291704000061,53361.20617056 2025-10-10,14:56:20.000,283,11002964,12245,0,1760108179,13007.64648517999,61.364720520003175,53361.16424784001 2025-10-10,14:56:21.000,283,11002967,12605,0,1760108180,13007.63301256,61.371769650002534,53361.14328648001 2025-10-10,14:56:22.000,283,11002969,12845,0,1760108181,13007.62627624999,61.33652399999846,53361.171234960006 2025-10-10,14:56:23.000,283,11003007,12405,0,1760108182,13007.61280363,61.308327480001026,53361.19918344 2025-10-10,14:56:24.000,283,11002963,12205,0,1760108183,13007.60606731999,61.3294748699991,53361.17822208 2025-10-10,14:56:25.000,283,11003028,12365,0,1760108184,13007.5925947,61.28013096000359,53361.16424784001 2025-10-10,14:56:26.000,283,11002980,12365,0,1760108185,13007.58585838999,61.308327480001026,53361.16424784001 2025-10-10,14:56:27.000,283,11003038,12525,0,1760108186,13007.58585838999,61.28013096000359,53361.08738952 2025-10-10,14:56:28.000,283,11003010,12245,0,1760108187,13007.54544052999,61.258983569998236,53361.101363760004 2025-10-10,14:56:29.000,283,11003020,12485,0,1760108188,13007.57238577,61.27308183000423,53361.09437664001 2025-10-10,14:56:30.000,283,11002999,12405,0,1760108189,13007.56564945999,61.20963966000272,53361.08738952 2025-10-10,14:56:31.000,283,11003009,12405,0,1760108190,13007.58585838999,61.188492270004645,53361.10835088 2025-10-10,14:56:32.000,283,11002965,12565,0,1760108191,13007.55217684,61.18144313999801,53361.13629936 2025-10-10,14:56:33.000,283,11003002,12565,0,1760108192,13007.53196791,61.15324662000057,53361.11533800001 2025-10-10,14:56:34.000,283,11003001,12645,0,1760108193,13007.56564945999,61.146197490001214,53361.150273600004 2025-10-10,14:56:35.000,283,11003016,12405,0,1760108194,13007.599331009995,61.146197490001214,53361.122325120006 2025-10-10,14:56:36.000,283,11003015,12485,0,1760108195,13007.55217684,61.096853579998424,53361.13629936 2025-10-10,14:56:37.000,283,11003028,12125,0,1760108196,13007.558913149995,61.05455880000227,53361.122325120006 2025-10-10,14:56:38.000,283,11003018,12205,0,1760108197,13007.5925947,61.05455880000227,53361.08738952 2025-10-10,14:56:39.000,283,11002997,12405,0,1760108198,13007.54544052999,61.03341141000419,53361.10835088 2025-10-10,14:56:40.000,283,11002980,12405,0,1760108199,13007.518495289994,60.99816576000012,53361.0804024 2025-10-10,14:56:41.000,283,11002994,12405,0,1760108200,13007.47134112,60.99816576000012,53361.06642816 2025-10-10,14:56:42.000,283,11003003,12365,0,1760108201,13007.48481373999,60.962920110003324,53361.08738952 2025-10-10,14:56:43.000,283,11002996,12485,0,1760108202,13007.478077429994,60.99816576000012,53361.10835088 2025-10-10,14:56:44.000,283,11003018,12445,0,1760108203,13007.417450639994,60.955870980003965,53361.052453920005 2025-10-10,14:56:45.000,283,11003015,12405,0,1760108204,13007.370296469999,60.92062532999989,53361.03847968 2025-10-10,14:56:46.000,283,11003041,12565,0,1760108205,13007.343351229989,60.948821850004606,53361.06642816 2025-10-10,14:56:47.000,283,11002997,11965,0,1760108206,13007.323142299989,60.92062532999989,53361.052453920005 2025-10-10,14:56:48.000,283,11003033,12285,0,1760108207,13007.289460749998,60.89242881000246,53361.052453920005 2025-10-10,14:56:49.000,283,11002988,12405,0,1760108208,13007.222097649988,60.913576200000534,53361.03847968 2025-10-10,14:56:50.000,283,11003042,12365,0,1760108209,13007.174943479993,60.857183159998385,53361.003544080006 2025-10-10,14:56:51.000,283,11003042,12445,0,1760108210,13007.127789309998,60.864232289997744,53360.98956984 2025-10-10,14:56:52.000,283,11002982,12405,0,1760108211,13007.121053000003,60.82898664000095,53360.933672880004 2025-10-10,14:56:53.000,283,11002985,12325,0,1760108212,13007.168207169998,60.76554446999944,53360.933672880004 2025-10-10,14:56:54.000,283,11003032,12565,0,1760108213,13007.215361339993,60.7725935999988,53360.94066 2025-10-10,14:56:55.000,283,11002994,12485,0,1760108214,13007.262515509989,60.76554446999944,53360.90572440001 2025-10-10,14:56:56.000,283,11003024,12525,0,1760108215,13007.336614919994,60.737347950002004,53360.94066 2025-10-10,14:56:57.000,283,11003033,12285,0,1760108216,13007.377032779994,60.76554446999944,53360.91271152 2025-10-10,14:56:58.000,283,11002992,12285,0,1760108217,13007.40397801999,60.76554446999944,53360.92668576001 2025-10-10,14:56:59.000,283,11003012,12245,0,1760108218,13007.498286359994,60.84308489999967,53360.91271152 2025-10-10,14:57:00.000,283,11002982,12445,0,1760108219,13007.5925947,60.864232289997744,53360.94066 2025-10-10,14:57:01.000,283,11002987,12445,0,1760108220,13007.60606731999,60.87128142000438,53360.98956984 2025-10-10,14:57:02.000,283,11003011,12365,0,1760108221,13007.65322149,60.94177271999797,53360.96162136 2025-10-10,14:57:03.000,283,11002989,12125,0,1760108222,13007.63301256,60.97701837000204,53360.99655696001 2025-10-10,14:57:04.000,283,11003036,12325,0,1760108223,13007.65322149,60.99111663000076,53360.97559560001 2025-10-10,14:57:05.000,283,11003024,12445,0,1760108224,13007.63301256,61.06160793000163,53360.94764712001 2025-10-10,14:57:06.000,283,11003000,12565,0,1760108225,13007.599331009995,61.075706190000346,53361.01751832 2025-10-10,14:57:07.000,283,11003067,12365,0,1760108226,13007.53196791,61.096853579998424,53360.97559560001 2025-10-10,14:57:08.000,283,11002996,12245,0,1760108227,13007.457868499994,61.10390270999778,53361.03847968 2025-10-10,14:57:09.000,283,11003038,12325,0,1760108228,13007.417450639994,61.06865706000099,53361.03149256 2025-10-10,14:57:10.000,283,11003039,12205,0,1760108229,13007.329878609999,61.0193131499982,53361.03149256 2025-10-10,14:57:11.000,283,11003049,12525,0,1760108230,13007.262515509989,61.03341141000419,53361.101363760004 2025-10-10,14:57:12.000,283,11003020,12405,0,1760108231,13007.222097649988,61.03341141000419,53361.04546680001 2025-10-10,14:57:13.000,283,11002984,12485,0,1760108232,13007.161470859988,60.948821850004606,53361.03847968 2025-10-10,14:57:14.000,283,11002977,12285,0,1760108233,13007.141261930003,60.92767445999925,53361.003544080006 2025-10-10,14:57:15.000,283,11002991,12485,0,1760108234,13007.121053000003,60.857183159998385,53361.02450544001 2025-10-10,14:57:16.000,283,11003016,12485,0,1760108235,13007.100844070002,60.80783925000287,53361.04546680001 2025-10-10,14:57:17.000,283,11002955,12565,0,1760108236,13007.114316689993,60.75144621000072,53361.04546680001 2025-10-10,14:57:18.000,283,11002985,12525,0,1760108237,13007.100844070002,60.80783925000287,53361.07341528001 2025-10-10,14:57:19.000,283,11002977,12445,0,1760108238,13007.154734549993,60.75144621000072,53361.05944104 2025-10-10,14:57:20.000,283,11003012,12445,0,1760108239,13007.154734549993,60.75849534000008,53361.003544080006 2025-10-10,14:57:21.000,283,11003028,12525,0,1760108240,13007.174943479993,60.737347950002004,53360.982582720004 2025-10-10,14:57:22.000,283,11003059,12285,0,1760108241,13007.154734549993,60.680954909999855,53360.982582720004 2025-10-10,14:57:23.000,283,11002956,12365,0,1760108242,13007.201888719988,60.70915143000457,53360.982582720004 2025-10-10,14:57:24.000,283,11002956,12285,0,1760108243,13007.222097649988,60.688004039999214,53361.01751832 2025-10-10,14:57:25.000,283,11003020,12125,0,1760108244,13007.188416099998,60.723249690003286,53361.04546680001 2025-10-10,14:57:26.000,283,11003013,12245,0,1760108245,13007.208625029998,60.737347950002004,53360.99655696001 2025-10-10,14:57:27.000,283,11003031,12125,0,1760108246,13007.235570269993,60.75144621000072,53361.02450544001 2025-10-10,14:57:28.000,283,11003040,12165,0,1760108247,13007.255779199993,60.7725935999988,53361.05944104 2025-10-10,14:57:29.000,283,11002967,12285,0,1760108248,13007.228833959998,60.76554446999944,53361.05944104 2025-10-10,14:57:30.000,283,11003017,12165,0,1760108249,13007.228833959998,60.75849534000008,53361.07341528001 2025-10-10,14:57:31.000,283,11002965,12165,0,1760108250,13007.249042889998,60.76554446999944,53361.052453920005 2025-10-10,14:57:32.000,283,11003006,12125,0,1760108251,13007.269251819998,60.80783925000287,53361.052453920005 2025-10-10,14:57:33.000,283,11003000,12365,0,1760108252,13007.255779199993,60.857183159998385,53361.052453920005 2025-10-10,14:57:34.000,283,11002961,12565,0,1760108253,13007.309669679998,60.87128142000438,53361.03847968 2025-10-10,14:57:35.000,283,11002962,12405,0,1760108254,13007.269251819998,60.87833055000374,53360.96860848 2025-10-10,14:57:36.000,283,11002989,12165,0,1760108255,13007.215361339993,60.87833055000374,53361.0105312 2025-10-10,14:57:37.000,283,11003028,12245,0,1760108256,13007.215361339993,60.913576200000534,53360.97559560001 2025-10-10,14:57:38.000,283,11003018,12285,0,1760108257,13007.168207169998,60.89242881000246,53361.04546680001 2025-10-10,14:57:39.000,283,11003013,12365,0,1760108258,13007.114316689993,60.906527070001175,53361.04546680001 2025-10-10,14:57:40.000,283,11003003,12365,0,1760108259,13007.053689899993,60.89242881000246,53360.97559560001 2025-10-10,14:57:41.000,283,11003027,12565,0,1760108260,13006.993063109992,60.87833055000374,53361.01751832 2025-10-10,14:57:42.000,283,11003006,12205,0,1760108261,13006.939172630002,60.84308489999967,53361.0105312 2025-10-10,14:57:43.000,283,11003036,12085,0,1760108262,13006.932436319992,60.81488838000223,53361.05944104 2025-10-10,14:57:44.000,283,11003008,12405,0,1760108263,13006.871809529992,60.786691860004794,53361.02450544001 2025-10-10,14:57:45.000,283,11002944,12165,0,1760108264,13006.898754770002,60.76554446999944,53361.03847968 2025-10-10,14:57:46.000,283,11003006,12245,0,1760108265,13006.885282149997,60.723249690003286,53361.03149256 2025-10-10,14:57:47.000,283,11003003,12325,0,1760108266,13006.918963700002,60.70210229999793,53360.982582720004 2025-10-10,14:57:48.000,283,11003003,12165,0,1760108267,13006.959381560002,60.70915143000457,53360.96162136 2025-10-10,14:57:49.000,283,11002991,12245,0,1760108268,13007.013272039992,60.70915143000457,53361.01751832 2025-10-10,14:57:50.000,283,11003019,12245,0,1760108269,13007.033480969993,60.70210229999793,53360.98956984 2025-10-10,14:57:51.000,283,11003022,12165,0,1760108270,13006.999799420002,60.71620056000393,53360.982582720004 2025-10-10,14:57:52.000,283,11002998,12285,0,1760108271,13007.060426210002,60.77964272999816,53361.06642816 2025-10-10,14:57:53.000,283,11002984,12325,0,1760108272,13007.100844070002,60.83603577000031,53361.02450544001 2025-10-10,14:57:54.000,283,11002999,12125,0,1760108273,13007.168207169998,60.850134029999026,53361.052453920005 2025-10-10,14:57:55.000,283,11003024,12285,0,1760108274,13007.161470859988,60.913576200000534,53361.07341528001 2025-10-10,14:57:56.000,283,11003021,12165,0,1760108275,13007.174943479993,60.92062532999989,53361.101363760004 2025-10-10,14:57:57.000,283,11003050,12445,0,1760108276,13007.228833959998,60.962920110003324,53361.101363760004 2025-10-10,14:57:58.000,283,11003012,12245,0,1760108277,13007.262515509989,60.97701837000204,53361.150273600004 2025-10-10,14:57:59.000,283,11003031,12245,0,1760108278,13007.215361339993,61.04046054000355,53361.122325120006 2025-10-10,14:58:00.000,283,11002934,12205,0,1760108279,13007.127789309998,61.02636228000483,53361.14328648001 2025-10-10,14:58:01.000,283,11002968,12445,0,1760108280,13007.073898829993,61.0193131499982,53361.150273600004 2025-10-10,14:58:02.000,283,11002979,12085,0,1760108281,13006.986326799997,61.03341141000419,53361.150273600004 2025-10-10,14:58:03.000,283,11003044,12325,0,1760108282,13006.898754770002,61.01226401999884,53361.20617056 2025-10-10,14:58:04.000,283,11002968,12205,0,1760108283,13006.824655359997,60.9840675000014,53361.19219632001 2025-10-10,14:58:05.000,283,11002991,12365,0,1760108284,13006.710138089991,61.0193131499982,53361.23411904 2025-10-10,14:58:06.000,283,11003017,12205,0,1760108285,13006.649511299991,60.9840675000014,53361.1852092 2025-10-10,14:58:07.000,283,11003058,12405,0,1760108286,13006.55520296,60.92767445999925,53361.11533800001 2025-10-10,14:58:08.000,283,11003038,12525,0,1760108287,13006.44742199999,60.89242881000246,53361.19219632001 2025-10-10,14:58:09.000,283,11003002,12245,0,1760108288,13006.38679520999,60.83603577000031,53361.19219632001 2025-10-10,14:58:10.000,283,11002980,12445,0,1760108289,13006.35311366,60.850134029999026,53361.09437664001 2025-10-10,14:58:11.000,283,11002976,12285,0,1760108290,13006.359849969995,60.82193751000159,53361.03847968 2025-10-10,14:58:12.000,283,11002964,12165,0,1760108291,13006.35311366,60.82898664000095,53361.05944104 2025-10-10,14:58:13.000,283,11003027,12605,0,1760108292,13006.36658627999,60.83603577000031,53361.08738952 2025-10-10,14:58:14.000,283,11003005,12485,0,1760108293,13006.39353152,60.80783925000287,53361.0105312 2025-10-10,14:58:15.000,283,11002961,12325,0,1760108294,13006.43394938,60.850134029999026,53361.0804024 2025-10-10,14:58:16.000,283,11002954,12405,0,1760108295,13006.49457617,60.84308489999967,53361.0804024 2025-10-10,14:58:17.000,283,11002991,12245,0,1760108296,13006.49457617,60.864232289997744,53361.052453920005 2025-10-10,14:58:18.000,283,11002991,12205,0,1760108297,13006.541730339995,60.899477940001816,53361.052453920005 2025-10-10,14:58:19.000,283,11002993,12325,0,1760108298,13006.55520296,60.9840675000014,53361.03149256 2025-10-10,14:58:20.000,283,11003011,12605,0,1760108299,13006.541730339995,60.99816576000012,53361.02450544001 2025-10-10,14:58:21.000,283,11003023,12405,0,1760108300,13006.561939269995,61.06160793000163,53361.08738952 2025-10-10,14:58:22.000,283,11003015,12205,0,1760108301,13006.561939269995,61.15324662000057,53361.07341528001 2025-10-10,14:58:23.000,283,11003004,12485,0,1760108302,13006.561939269995,61.18144313999801,53361.052453920005 2025-10-10,14:58:24.000,283,11002983,12405,0,1760108303,13006.60909343999,61.21668879000208,53361.09437664001 2025-10-10,14:58:25.000,283,11003078,12285,0,1760108304,13006.582148199996,61.27308183000423,53361.08738952 2025-10-10,14:58:26.000,283,11002982,12165,0,1760108305,13006.49457617,61.3294748699991,53361.122325120006 2025-10-10,14:58:27.000,283,11003013,12165,0,1760108306,13006.5147851,61.3294748699991,53361.122325120006 2025-10-10,14:58:28.000,283,11003055,12205,0,1760108307,13006.54846664999,61.364720520003175,53361.10835088 2025-10-10,14:58:29.000,283,11003011,12605,0,1760108308,13006.46763092999,61.40701529999933,53361.15726072 2025-10-10,14:58:30.000,283,11003018,12165,0,1760108309,13006.440685689995,61.364720520003175,53361.15726072 2025-10-10,14:58:31.000,283,11003029,12085,0,1760108310,13006.43394938,61.364720520003175,53361.15726072 2025-10-10,14:58:32.000,283,11003040,12245,0,1760108311,13006.47436724,61.39996616999997,53361.16424784001 2025-10-10,14:58:33.000,283,11003017,12405,0,1760108312,13006.41374045,61.34357312999782,53361.1852092 2025-10-10,14:58:34.000,283,11003059,12365,0,1760108313,13006.42721306999,61.35062226000446,53361.122325120006 2025-10-10,14:58:35.000,283,11003035,12205,0,1760108314,13006.41374045,61.322425739999744,53361.10835088 2025-10-10,14:58:36.000,283,11002988,12405,0,1760108315,13006.42721306999,61.30127835000167,53361.10835088 2025-10-10,14:58:37.000,283,11003029,12285,0,1760108316,13006.40700413999,61.26603270000487,53361.16424784001 2025-10-10,14:58:38.000,283,11003041,12285,0,1760108317,13006.45415831,61.27308183000423,53361.220144800005 2025-10-10,14:58:39.000,283,11003014,12285,0,1760108318,13006.460894619995,61.18144313999801,53361.150273600004 2025-10-10,14:58:40.000,283,11003054,12645,0,1760108319,13006.42721306999,61.18144313999801,53361.16424784001 2025-10-10,14:58:41.000,283,11003018,12325,0,1760108320,13006.420476759995,61.15324662000057,53361.16424784001 2025-10-10,14:58:42.000,283,11003031,12205,0,1760108321,13006.36658627999,61.18144313999801,53361.16424784001 2025-10-10,14:58:43.000,283,11003003,12405,0,1760108322,13006.380058899995,61.20259053000336,53361.171234960006 2025-10-10,14:58:44.000,283,11003013,12165,0,1760108323,13006.38679520999,61.20963966000272,53361.15726072 2025-10-10,14:58:45.000,283,11003012,12405,0,1760108324,13006.35311366,61.2307870500008,53361.171234960006 2025-10-10,14:58:46.000,283,11003003,12205,0,1760108325,13006.380058899995,61.20963966000272,53361.1852092 2025-10-10,14:58:47.000,283,11003039,12285,0,1760108326,13006.33290473,61.24488530999952,53361.220144800005 2025-10-10,14:58:48.000,283,11003048,12525,0,1760108327,13006.37332259,61.315376610000385,53361.16424784001 2025-10-10,14:58:49.000,283,11003035,12365,0,1760108328,13006.35311366,61.315376610000385,53361.12931224 2025-10-10,14:58:50.000,283,11003027,12285,0,1760108329,13006.380058899995,61.357671390003816,53361.1852092 2025-10-10,14:58:51.000,283,11002985,12365,0,1760108330,13006.36658627999,61.4422609500034,53361.220144800005 2025-10-10,14:58:52.000,283,11003029,12325,0,1760108331,13006.44742199999,61.46340834000148,53361.19918344 2025-10-10,14:58:53.000,283,11003040,12205,0,1760108332,13006.481103549995,61.498653989998274,53361.22713192 2025-10-10,14:58:54.000,283,11003031,11965,0,1760108333,13006.501312479995,61.547997900001064,53361.26206752001 2025-10-10,14:58:55.000,283,11003024,12085,0,1760108334,13006.48783985999,61.58324354999786,53361.269054640004 2025-10-10,14:58:56.000,283,11003039,12525,0,1760108335,13006.50804878999,61.63258746000065,53361.26206752001 2025-10-10,14:58:57.000,283,11003042,12365,0,1760108336,13006.55520296,61.67488224000408,53361.22713192 2025-10-10,14:58:58.000,283,11003052,12245,0,1760108337,13006.53499403,61.68193137000344,53361.28302888001 2025-10-10,14:58:59.000,283,11003020,12525,0,1760108338,13006.53499403,61.717177020000236,53361.19918344 2025-10-10,14:59:00.000,283,11003034,12485,0,1760108339,13006.5147851,61.66078397999809,53361.24110616001 2025-10-10,14:59:01.000,283,11003042,12205,0,1760108340,13006.420476759995,61.717177020000236,53361.22713192 2025-10-10,14:59:02.000,283,11003045,12325,0,1760108341,13006.420476759995,61.717177020000236,53361.24110616001 2025-10-10,14:59:03.000,283,11003015,12285,0,1760108342,13006.34637734999,61.717177020000236,53361.24110616001 2025-10-10,14:59:04.000,283,11002984,12525,0,1760108343,13006.319432109995,61.68193137000344,53361.22713192 2025-10-10,14:59:05.000,283,11003047,12205,0,1760108344,13006.22512376999,61.66783311000472,53361.2550804 2025-10-10,14:59:06.000,283,11003029,12445,0,1760108345,13006.18470590999,61.61848920000193,53361.16424784001 2025-10-10,14:59:07.000,283,11003032,12245,0,1760108346,13006.110606499999,61.66783311000472,53361.19219632001 2025-10-10,14:59:08.000,283,11003021,12245,0,1760108347,13006.083661259989,61.63258746000065,53361.20617056 2025-10-10,14:59:09.000,283,11003020,12205,0,1760108348,13006.029770779998,61.61848920000193,53361.16424784001 2025-10-10,14:59:10.000,283,11003068,12565,0,1760108349,13005.948935059998,61.58324354999786,53361.12931224 2025-10-10,14:59:11.000,283,11003045,12005,0,1760108350,13005.942198749988,61.63258746000065,53361.150273600004 2025-10-10,14:59:12.000,283,11002969,12205,0,1760108351,13005.928726129998,61.64668571999937,53361.150273600004 2025-10-10,14:59:13.000,283,11003026,12365,0,1760108352,13005.908517199998,61.63963659000001,53361.09437664001 2025-10-10,14:59:14.000,283,11003038,12205,0,1760108353,13005.975880299993,61.71012789000088,53361.150273600004 2025-10-10,14:59:15.000,283,11003019,12285,0,1760108354,13005.969143989998,61.73832440999831,53361.0804024 2025-10-10,14:59:16.000,283,11003002,12365,0,1760108355,13005.955671369993,61.74537353999767,53361.07341528001 2025-10-10,14:59:17.000,283,11003062,12325,0,1760108356,13006.002825539988,61.829963100004534,53361.101363760004 2025-10-10,14:59:18.000,283,11003031,12325,0,1760108357,13006.049979709998,61.85815962000197,53361.09437664001 2025-10-10,14:59:19.000,283,11003012,12085,0,1760108358,13006.049979709998,61.92160179000348,53361.01751832 2025-10-10,14:59:20.000,283,11003008,12285,0,1760108359,13006.076924949994,61.96389656999963,53361.03847968 2025-10-10,14:59:21.000,283,11003047,12285,0,1760108360,13006.070188639998,62.04143699999986,53361.052453920005 2025-10-10,14:59:22.000,283,11002964,12325,0,1760108361,13006.110606499999,62.126026559999445,53361.052453920005 2025-10-10,14:59:23.000,283,11003035,12325,0,1760108362,13006.070188639998,62.175370470002235,53361.05944104 2025-10-10,14:59:24.000,283,11003063,12485,0,1760108363,13006.070188639998,62.2458617700031,53361.06642816 2025-10-10,14:59:25.000,283,11003002,12245,0,1760108364,13006.009561849998,62.28815654999926,53361.07341528001 2025-10-10,14:59:26.000,283,11003040,12365,0,1760108365,13005.996089229993,62.358647850000125,53361.05944104 2025-10-10,14:59:27.000,283,11003033,12365,0,1760108366,13005.942198749988,62.38684437000484,53361.14328648001 2025-10-10,14:59:28.000,283,11003028,12125,0,1760108367,13005.908517199998,62.3938935000042,53361.08738952 2025-10-10,14:59:29.000,283,11002989,12205,0,1760108368,13005.861363030002,62.47143393000442,53361.06642816 2025-10-10,14:59:30.000,283,11003037,12285,0,1760108369,13005.841154100002,62.4925813200025,53361.06642816 2025-10-10,14:59:31.000,283,11003012,12325,0,1760108370,13005.820945170002,62.46438479999779,53361.06642816 2025-10-10,14:59:42.000,283,11003027,12445,0,1760108381,13005.753582069992,62.415040890002274,53360.98956984 2025-10-10,14:59:43.000,283,11003055,12405,0,1760108382,13005.760318380002,62.46438479999779,53361.05944104 2025-10-10,14:59:44.000,283,11003007,12565,0,1760108383,13005.793999929992,62.43618828000035,53361.02450544001 2025-10-10,14:59:45.000,283,11003008,12205,0,1760108384,13005.780527310002,62.48553219000314,53360.99655696001 2025-10-10,14:59:46.000,283,11002993,12405,0,1760108385,13005.787263619997,62.51372871000058,53361.06642816 2025-10-10,14:59:47.000,283,11002998,12205,0,1760108386,13005.746845759997,62.54897436000465,53360.982582720004 2025-10-10,14:59:48.000,283,11003035,12405,0,1760108387,13005.767054689997,62.541925229998014,53360.982582720004 2025-10-10,14:59:49.000,283,11002999,12365,0,1760108388,13005.780527310002,62.57012175000273,53361.0105312 2025-10-10,14:59:50.000,283,11003032,12205,0,1760108389,13005.773790999992,62.60536739999952,53360.982582720004 2025-10-10,14:59:51.000,283,11003022,12205,0,1760108390,13005.726636829997,62.60536739999952,53361.01751832 2025-10-10,14:59:52.000,283,11002978,12325,0,1760108391,13005.767054689997,62.61946565999824,53361.02450544001 2025-10-10,14:59:53.000,283,11003039,12205,0,1760108392,13005.740109450002,62.61946565999824,53361.03847968 2025-10-10,14:59:54.000,283,11003052,12205,0,1760108393,13005.740109450002,62.633563920004235,53361.04546680001 2025-10-10,14:59:55.000,283,11003024,12285,0,1760108394,13005.719900520002,62.64766218000295,53361.03847968 2025-10-10,14:59:56.000,283,11003032,12205,0,1760108395,13005.672746349992,62.633563920004235,53360.94066 2025-10-10,14:59:57.000,283,11002996,12565,0,1760108396,13005.672746349992,62.66880957000103,53360.98956984 2025-10-10,14:59:58.000,283,11002986,12285,0,1760108397,13005.672746349992,62.66176044000167,53360.97559560001 2025-10-10,14:59:59.000,283,11003021,12285,0,1760108398,13005.625592179997,62.68995695999911,53360.99655696001 2025-10-10,15:00:00.000,283,11003046,12365,0,1760108399,13005.538020150001,62.71110435000446,53360.94066 2025-10-10,15:00:01.000,283,11003026,12405,0,1760108400,13005.531283839991,62.74635000000126,53360.933672880004 2025-10-10,15:00:02.000,283,11002990,12205,0,1760108401,13005.470657049991,62.802743040003406,53360.91969864 2025-10-10,15:00:03.000,283,11003083,12445,0,1760108402,13005.47739336,62.760448259999976,53360.91271152 2025-10-10,15:00:04.000,283,11003059,12365,0,1760108403,13005.4369755,62.79569391000405,53360.89873728 2025-10-10,15:00:05.000,283,11003037,12485,0,1760108404,13005.41003025999,62.809792170002765,53360.84982744 2025-10-10,15:00:06.000,283,11002977,12205,0,1760108405,13005.38982132999,62.809792170002765,53360.8707888 2025-10-10,15:00:07.000,283,11003036,12285,0,1760108406,13005.45718443,62.816841300002125,53360.84982744 2025-10-10,15:00:08.000,283,11003020,12125,0,1760108407,13005.41003025999,62.866185210004915,53360.85681456001 2025-10-10,15:00:09.000,283,11003033,12365,0,1760108408,13005.34940346999,62.91552912000043,53360.814891840004 2025-10-10,15:00:10.000,283,11003010,12125,0,1760108409,13005.39655764,62.9507747700045,53360.85681456001 2025-10-10,15:00:11.000,283,11003015,12285,0,1760108410,13005.36961239999,62.96487303000322,53360.814891840004 2025-10-10,15:00:12.000,283,11003032,12485,0,1760108411,13005.322458229995,62.96487303000322,53360.8707888 2025-10-10,15:00:13.000,283,11002995,12045,0,1760108412,13005.302249299995,62.97897129000194,53360.82187896 2025-10-10,15:00:14.000,283,11003044,12165,0,1760108413,13005.31572192,63.049462590002804,53360.814891840004 2025-10-10,15:00:15.000,283,11003010,12325,0,1760108414,13005.282040369995,63.049462590002804,53360.77995624001 2025-10-10,15:00:16.000,283,11003047,12325,0,1760108415,13005.261831439995,63.11290476000431,53360.82187896 2025-10-10,15:00:17.000,283,11003038,12285,0,1760108416,13005.261831439995,63.11995389000367,53360.82187896 2025-10-10,15:00:18.000,283,11003029,12285,0,1760108417,13005.261831439995,63.169297799999185,53360.77995624001 2025-10-10,15:00:19.000,283,11003035,12285,0,1760108418,13005.27530406,63.19044519000454,53360.82187896 2025-10-10,15:00:20.000,283,11003010,12125,0,1760108419,13005.26856774999,63.218641710001975,53360.84284032 2025-10-10,15:00:21.000,283,11003039,12205,0,1760108420,13005.27530406,63.24683822999941,53360.8009176 2025-10-10,15:00:22.000,283,11003065,12125,0,1760108421,13005.25509513,63.232739970000694,53360.80790472001 2025-10-10,15:00:23.000,283,11003034,12445,0,1760108422,13005.24835881999,63.28913301000284,53360.8009176 2025-10-10,15:00:24.000,283,11003081,12165,0,1760108423,13005.24835881999,63.31732953000028,53360.7310464 2025-10-10,15:00:25.000,283,11003024,12405,0,1760108424,13005.29551299,63.33847691999836,53360.765982000004 2025-10-10,15:00:26.000,283,11003041,12205,0,1760108425,13005.27530406,63.37372257000243,53360.835853200006 2025-10-10,15:00:27.000,283,11003013,12165,0,1760108426,13005.25509513,63.401919089999865,53360.79393048 2025-10-10,15:00:28.000,283,11002956,12365,0,1760108427,13005.27530406,63.401919089999865,53360.82187896 2025-10-10,15:00:29.000,283,11002992,12485,0,1760108428,13005.25509513,63.401919089999865,53360.82187896 2025-10-10,15:00:30.000,283,11003075,12245,0,1760108429,13005.22814988999,63.38782083000115,53360.765982000004 2025-10-10,15:00:31.000,283,11003032,12245,0,1760108430,13005.18773202999,63.394869960000506,53360.75200776 2025-10-10,15:00:32.000,283,11002987,12165,0,1760108431,13005.17425941,63.38077170000179,53360.75899488001 2025-10-10,15:00:33.000,283,11003030,12365,0,1760108432,13005.14731416999,63.394869960000506,53360.79393048 2025-10-10,15:00:34.000,283,11003028,12125,0,1760108433,13005.14731416999,63.408968219999224,53360.73803352001 2025-10-10,15:00:35.000,283,11003049,12125,0,1760108434,13005.180995719995,63.43716474000394,53360.7310464 2025-10-10,15:00:36.000,283,11002998,12525,0,1760108435,13005.17425941,63.451263000002655,53360.72405928 2025-10-10,15:00:37.000,283,11003061,12245,0,1760108436,13005.13384155,63.42306647999794,53360.66117520001 2025-10-10,15:00:38.000,283,11003029,12085,0,1760108437,13005.201204649995,63.43011561000458,53360.7310464 2025-10-10,15:00:39.000,283,11003020,12405,0,1760108438,13005.22814988999,63.458312130002014,53360.73803352001 2025-10-10,15:00:40.000,283,11003012,12205,0,1760108439,13005.241622509995,63.50060690999817,53360.73803352001 2025-10-10,15:00:41.000,283,11003009,12285,0,1760108440,13005.29551299,63.5429016900016,53360.71008504001 2025-10-10,15:00:42.000,283,11002993,12085,0,1760108441,13005.27530406,63.52175430000352,53360.7310464 2025-10-10,15:00:43.000,283,11003026,12205,0,1760108442,13005.28877667999,63.627491250001185,53360.6961108 2025-10-10,15:00:44.000,283,11003050,12245,0,1760108443,13005.27530406,63.66273689999798,53360.75899488001 2025-10-10,15:00:45.000,283,11003063,12365,0,1760108444,13005.22814988999,63.683884290003334,53360.70309792 2025-10-10,15:00:46.000,283,11003042,12325,0,1760108445,13005.18773202999,63.72617906999949,53360.71008504001 2025-10-10,15:00:47.000,283,11003008,11965,0,1760108446,13005.140577859995,63.76142472000356,53360.67514944 2025-10-10,15:00:48.000,283,11002968,12365,0,1760108447,13005.10689630999,63.78257211000164,53360.717072160005 2025-10-10,15:00:49.000,283,11003020,12245,0,1760108448,13005.04626951999,63.803719499999715,53360.68213656 2025-10-10,15:00:50.000,283,11003005,12285,0,1760108449,13005.032796899999,63.7543755900042,53360.717072160005 2025-10-10,15:00:51.000,283,11003033,12445,0,1760108450,13005.019324279994,63.74027732999821,53360.67514944 2025-10-10,15:00:52.000,283,11002997,12365,0,1760108451,13005.02606058999,63.73322819999885,53360.68213656 2025-10-10,15:00:53.000,283,11002967,12125,0,1760108452,13005.012587969999,63.71912994000013,53360.67514944 2025-10-10,15:00:54.000,283,11003005,12125,0,1760108453,13004.992379039999,63.70503168000141,53360.619252480006 2025-10-10,15:00:55.000,283,11003004,12445,0,1760108454,13004.999115349994,63.683884290003334,53360.57732976 2025-10-10,15:00:56.000,283,11003020,12245,0,1760108455,13005.07321476,63.70503168000141,53360.668162320006 2025-10-10,15:00:57.000,283,11003022,12205,0,1760108456,13005.079951069994,63.70503168000141,53360.66117520001 2025-10-10,15:00:58.000,283,11003006,12205,0,1760108457,13005.100159999995,63.676835160003975,53360.619252480006 2025-10-10,15:00:59.000,283,11002932,12365,0,1760108458,13005.15405048,63.70503168000141,53360.66117520001 2025-10-10,15:01:00.000,283,11003014,12325,0,1760108459,13005.180995719995,63.676835160003975,53360.61226536001 2025-10-10,15:01:01.000,283,11003004,11965,0,1760108460,13005.15405048,63.65568776999862,53360.6262396 2025-10-10,15:01:02.000,283,11003027,12325,0,1760108461,13005.17425941,63.65568776999862,53360.60527824 2025-10-10,15:01:03.000,283,11003053,12285,0,1760108462,13005.19446834,63.683884290003334,53360.64021384001 2025-10-10,15:01:04.000,283,11003017,12405,0,1760108463,13005.17425941,63.683884290003334,53360.6262396 2025-10-10,15:01:05.000,283,11003006,12485,0,1760108464,13005.160786789995,63.627491250001185,53360.61226536001 2025-10-10,15:01:06.000,283,11003025,12285,0,1760108465,13005.13384155,63.634540380000544,53360.58431688 2025-10-10,15:01:07.000,283,11002946,12325,0,1760108466,13005.10689630999,63.6415895099999,53360.56335552 2025-10-10,15:01:08.000,283,11003006,12285,0,1760108467,13005.079951069994,63.627491250001185,53360.56335552 2025-10-10,15:01:09.000,283,11002969,12245,0,1760108468,13005.04626951999,63.66273689999798,53360.598291120004 2025-10-10,15:01:10.000,283,11002989,12165,0,1760108469,13005.02606058999,63.6415895099999,53360.57034264001 2025-10-10,15:01:11.000,283,11003020,12165,0,1760108470,13005.019324279994,63.69093342000269,53360.598291120004 2025-10-10,15:01:12.000,283,11003021,12205,0,1760108471,13005.00585165999,63.69093342000269,53360.59130400001 2025-10-10,15:01:13.000,283,11003059,12125,0,1760108472,13005.04626951999,63.69798255000205,53360.57732976 2025-10-10,15:01:14.000,283,11002994,12165,0,1760108473,13005.08668737999,63.74027732999821,53360.549381280005 2025-10-10,15:01:15.000,283,11003021,12165,0,1760108474,13005.079951069994,63.74027732999821,53360.52841992 2025-10-10,15:01:16.000,283,11003016,12205,0,1760108475,13005.12710523999,63.76142472000356,53360.52143280001 2025-10-10,15:01:17.000,283,11003074,12165,0,1760108476,13005.17425941,63.7543755900042,53360.57034264001 2025-10-10,15:01:18.000,283,11003054,12445,0,1760108477,13005.20794095999,63.76847385000292,53360.5563684 2025-10-10,15:01:19.000,283,11002968,12285,0,1760108478,13005.24835881999,63.796670370000356,53360.59130400001 2025-10-10,15:01:20.000,283,11002996,12365,0,1760108479,13005.27530406,63.796670370000356,53360.549381280005 2025-10-10,15:01:21.000,283,11002944,12245,0,1760108480,13005.28877667999,63.82486688999779,53360.598291120004 2025-10-10,15:01:22.000,283,11002989,12525,0,1760108481,13005.30898560999,63.77552298000228,53360.61226536001 2025-10-10,15:01:23.000,283,11002986,12165,0,1760108482,13005.28877667999,63.74732646000484,53360.598291120004 2025-10-10,15:01:24.000,283,11002984,12125,0,1760108483,13005.26856774999,63.76847385000292,53360.5563684 2025-10-10,15:01:25.000,283,11002978,12125,0,1760108484,13005.24835881999,63.74732646000484,53360.60527824 2025-10-10,15:01:26.000,283,11003023,12565,0,1760108485,13005.18773202999,63.74027732999821,53360.64021384001 2025-10-10,15:01:27.000,283,11002981,12365,0,1760108486,13005.221413579995,63.73322819999885,53360.65418808 2025-10-10,15:01:28.000,283,11003001,12285,0,1760108487,13005.21467727,63.73322819999885,53360.6262396 2025-10-10,15:01:29.000,283,11003015,12325,0,1760108488,13005.20794095999,63.72617906999949,53360.65418808 2025-10-10,15:01:30.000,283,11003023,12245,0,1760108489,13005.15405048,63.74732646000484,53360.65418808 2025-10-10,15:01:31.000,283,11002964,12245,0,1760108490,13005.18773202999,63.78257211000164,53360.64021384001 2025-10-10,15:01:32.000,283,11002991,12205,0,1760108491,13005.221413579995,63.817817759998434,53360.63322672 2025-10-10,15:01:33.000,283,11002968,12245,0,1760108492,13005.20794095999,63.89535818999866,53360.668162320006 2025-10-10,15:01:34.000,283,11003039,12325,0,1760108493,13005.241622509995,63.95880036000017,53360.647200960004 2025-10-10,15:01:35.000,283,11002983,12205,0,1760108494,13005.20794095999,63.979947749998246,53360.65418808 2025-10-10,15:01:36.000,283,11002963,12405,0,1760108495,13005.282040369995,64.12093034999998,53360.68213656 2025-10-10,15:01:37.000,283,11002988,12285,0,1760108496,13005.282040369995,64.1350286099987,53360.6961108 2025-10-10,15:01:38.000,283,11002937,12205,0,1760108497,13005.26856774999,64.14207773999806,53360.68213656 2025-10-10,15:01:39.000,283,11002985,12285,0,1760108498,13005.221413579995,64.20551990999957,53360.71008504001 2025-10-10,15:01:40.000,283,11002998,12405,0,1760108499,13005.221413579995,64.25486382000236,53360.75200776 2025-10-10,15:01:41.000,283,11002991,12125,0,1760108500,13005.17425941,64.28306033999979,53360.72405928 2025-10-10,15:01:42.000,283,11003013,12365,0,1760108501,13005.16752309999,64.33945338000194,53360.75200776 2025-10-10,15:01:43.000,283,11002984,12125,0,1760108502,13005.11363262,64.36764989999938,53360.71008504001 2025-10-10,15:01:44.000,283,11002974,12565,0,1760108503,13005.04626951999,64.3817481599981,53360.7310464 2025-10-10,15:01:45.000,283,11002963,12325,0,1760108504,13004.98564272999,64.40289555000345,53360.77995624001 2025-10-10,15:01:46.000,283,11002981,12365,0,1760108505,13004.918279629994,64.40289555000345,53360.77995624001 2025-10-10,15:01:47.000,283,11002967,12405,0,1760108506,13004.844180219989,64.43109207000089,53360.77296912 2025-10-10,15:01:48.000,283,11002923,12325,0,1760108507,13004.817234979993,64.45928858999832,53360.74502064 2025-10-10,15:01:49.000,283,11002965,12325,0,1760108508,13004.709454019998,64.48748511000304,53360.73803352001 2025-10-10,15:01:50.000,283,11003002,12365,0,1760108509,13004.642090920002,64.48748511000304,53360.73803352001 2025-10-10,15:01:51.000,283,11003040,12165,0,1760108510,13004.588200439997,64.53682901999855,53360.73803352001 2025-10-10,15:01:52.000,283,11002984,12205,0,1760108511,13004.554518889992,64.5579764100039,53360.77296912 2025-10-10,15:01:53.000,283,11002980,12445,0,1760108512,13004.534309959992,64.57207467000262,53360.73803352001 2025-10-10,15:01:54.000,283,11003018,12125,0,1760108513,13004.480419480002,64.60027119000006,53360.71008504001 2025-10-10,15:01:55.000,283,11003003,12125,0,1760108514,13004.460210550002,64.64961510000285,53360.765982000004 2025-10-10,15:01:56.000,283,11003032,12085,0,1760108515,13004.433265309992,64.64961510000285,53360.74502064 2025-10-10,15:01:57.000,283,11002961,12485,0,1760108516,13004.413056379992,64.68486074999964,53360.74502064 2025-10-10,15:01:58.000,283,11002941,12325,0,1760108517,13004.446737929997,64.72715553000307,53360.71008504001 2025-10-10,15:01:59.000,283,11002954,12485,0,1760108518,13004.473683169992,64.74830292000115,53360.70309792 2025-10-10,15:02:00.000,283,11002983,12285,0,1760108519,13004.500628410002,64.76945030999923,53360.71008504001 2025-10-10,15:02:01.000,283,11002924,12285,0,1760108520,13004.487155789997,64.82584335000138,53360.73803352001 2025-10-10,15:02:02.000,283,11002985,12125,0,1760108521,13004.453474239992,64.89633465000225,53360.6961108 2025-10-10,15:02:03.000,283,11003022,11965,0,1760108522,13004.514101029992,64.94567855999776,53360.73803352001 2025-10-10,15:02:04.000,283,11002974,12205,0,1760108523,13004.527573649997,65.01616985999863,53360.70309792 2025-10-10,15:02:05.000,283,11002986,12325,0,1760108524,13004.541046270002,65.0514155100027,53360.7310464 2025-10-10,15:02:06.000,283,11002981,12285,0,1760108525,13004.567991509997,65.14305420000164,53360.71008504001 2025-10-10,15:02:07.000,283,11002950,12245,0,1760108526,13004.534309959992,65.17125071999908,53360.7310464 2025-10-10,15:02:08.000,283,11002951,12285,0,1760108527,13004.574727819992,65.26993854000466,53360.765982000004 2025-10-10,15:02:09.000,283,11002993,12125,0,1760108528,13004.581464130002,65.29108593000274,53360.765982000004 2025-10-10,15:02:10.000,283,11002972,12405,0,1760108529,13004.608409369997,65.32633157999953,53360.765982000004 2025-10-10,15:02:11.000,283,11002911,12325,0,1760108530,13004.581464130002,65.3968228800004,53360.80790472001 2025-10-10,15:02:12.000,283,11002960,12325,0,1760108531,13004.547782579997,65.40387200999976,53360.74502064 2025-10-10,15:02:13.000,283,11002983,12085,0,1760108532,13004.541046270002,65.43911766000383,53360.80790472001 2025-10-10,15:02:14.000,283,11002986,12365,0,1760108533,13004.520837340002,65.46026505000191,53360.79393048 2025-10-10,15:02:15.000,283,11002986,12325,0,1760108534,13004.527573649997,65.50255982999806,53360.77296912 2025-10-10,15:02:16.000,283,11003000,12525,0,1760108535,13004.541046270002,65.48141243999999,53360.77995624001 2025-10-10,15:02:17.000,283,11002969,12245,0,1760108536,13004.547782579997,65.46026505000191,53360.8009176 2025-10-10,15:02:18.000,283,11002965,12365,0,1760108537,13004.574727819992,65.48141243999999,53360.8009176 2025-10-10,15:02:19.000,283,11002969,12125,0,1760108538,13004.561255200002,65.48141243999999,53360.79393048 2025-10-10,15:02:20.000,283,11002982,12325,0,1760108539,13004.581464130002,65.44616679000319,53360.84284032 2025-10-10,15:02:21.000,283,11002991,12405,0,1760108540,13004.567991509997,65.44616679000319,53360.814891840004 2025-10-10,15:02:22.000,283,11002995,12125,0,1760108541,13004.567991509997,65.45321592000255,53360.8009176 2025-10-10,15:02:23.000,283,11002973,12485,0,1760108542,13004.621881990002,65.43911766000383,53360.89873728 2025-10-10,15:02:24.000,283,11002938,12205,0,1760108543,13004.675772469993,65.45321592000255,53360.86380168 2025-10-10,15:02:25.000,283,11003040,12405,0,1760108544,13004.695981399993,65.46731418000127,53360.87777592001 2025-10-10,15:02:26.000,283,11003009,12085,0,1760108545,13004.736399259993,65.43911766000383,53360.91271152 2025-10-10,15:02:27.000,283,11003018,12405,0,1760108546,13004.736399259993,65.43911766000383,53360.86380168 2025-10-10,15:02:28.000,283,11002990,12245,0,1760108547,13004.810498669998,65.52370722000342,53360.89873728 2025-10-10,15:02:29.000,283,11002972,12485,0,1760108548,13004.898070699994,65.55190374000085,53360.89175016 2025-10-10,15:02:30.000,283,11002991,12085,0,1760108549,13004.945224869989,65.59419852000428,53360.96860848 2025-10-10,15:02:31.000,283,11003018,12085,0,1760108550,13004.958697489994,65.63649330000044,53360.982582720004 2025-10-10,15:02:32.000,283,11002983,12365,0,1760108551,13004.98564272999,65.65764068999852,53361.0105312 2025-10-10,15:02:33.000,283,11002966,12285,0,1760108552,13004.999115349994,65.67878808000387,53361.03149256 2025-10-10,15:02:34.000,283,11002983,12205,0,1760108553,13004.999115349994,65.74927938000474,53361.01751832 2025-10-10,15:02:35.000,283,11002974,12325,0,1760108554,13005.00585165999,65.79862329000025,53361.04546680001 2025-10-10,15:02:36.000,283,11002968,12325,0,1760108555,13004.999115349994,65.81272154999897,53361.07341528001 2025-10-10,15:02:37.000,283,11002997,12085,0,1760108556,13004.98564272999,65.84796720000304,53361.101363760004 2025-10-10,15:02:38.000,283,11003028,12405,0,1760108557,13004.951961179999,65.82681980999769,53361.10835088 2025-10-10,15:02:39.000,283,11002981,12285,0,1760108558,13004.925015939989,65.80567241999961,53361.07341528001 2025-10-10,15:02:40.000,283,11003007,12205,0,1760108559,13004.891334389999,65.84091807000368,53361.11533800001 2025-10-10,15:02:41.000,283,11003043,12365,0,1760108560,13004.850916529998,65.84796720000304,53361.13629936 2025-10-10,15:02:42.000,283,11003008,12125,0,1760108561,13004.817234979993,65.80567241999961,53361.13629936 2025-10-10,15:02:43.000,283,11002957,12085,0,1760108562,13004.823971289989,65.79862329000025,53361.12931224 2025-10-10,15:02:44.000,283,11002967,12245,0,1760108563,13004.823971289989,65.81977067999833,53361.122325120006 2025-10-10,15:02:45.000,283,11002950,12445,0,1760108564,13004.850916529998,65.83386894000432,53361.122325120006 2025-10-10,15:02:46.000,283,11003021,12525,0,1760108565,13004.817234979993,65.81272154999897,53361.171234960006 2025-10-10,15:02:47.000,283,11003001,12245,0,1760108566,13004.837443909993,65.81977067999833,53361.1852092 2025-10-10,15:02:48.000,283,11002956,12285,0,1760108567,13004.823971289989,65.80567241999961,53361.19918344 2025-10-10,15:02:49.000,283,11002987,12125,0,1760108568,13004.817234979993,65.86911459000112,53361.171234960006 2025-10-10,15:02:50.000,283,11003018,12365,0,1760108569,13004.864389149989,65.8902619799992,53361.19918344 2025-10-10,15:02:51.000,283,11002995,12565,0,1760108570,13004.837443909993,65.8902619799992,53361.23411904 2025-10-10,15:02:52.000,283,11003014,12325,0,1760108571,13004.810498669998,65.89731110999855,53361.1852092 2025-10-10,15:02:53.000,283,11003005,12405,0,1760108572,13004.790289739998,65.97485153999878,53361.1852092 2025-10-10,15:02:54.000,283,11002984,12165,0,1760108573,13004.783553429988,65.96780240999942,53361.269054640004 2025-10-10,15:02:55.000,283,11003052,12285,0,1760108574,13004.743135569988,65.98190066999814,53361.26206752001 2025-10-10,15:02:56.000,283,11003011,12325,0,1760108575,13004.729662949998,66.03124458000093,53361.269054640004 2025-10-10,15:02:57.000,283,11003011,12285,0,1760108576,13004.722926639988,66.08058849000372,53361.269054640004 2025-10-10,15:02:58.000,283,11003068,12165,0,1760108577,13004.716190329993,66.10878501000116,53361.23411904 2025-10-10,15:02:59.000,283,11002957,12205,0,1760108578,13004.655563539993,66.09468675000244,53361.24110616001 2025-10-10,15:03:00.000,283,11003008,12445,0,1760108579,13004.635354609993,66.08058849000372,53361.28302888001 2025-10-10,15:03:01.000,283,11003023,12405,0,1760108580,13004.608409369997,66.12288326999987,53361.290016000006 2025-10-10,15:03:02.000,283,11003017,12365,0,1760108581,13004.574727819992,66.15107979000459,53361.24809328 2025-10-10,15:03:03.000,283,11003028,12245,0,1760108582,13004.574727819992,66.20747282999946,53361.24110616001 2025-10-10,15:03:04.000,283,11002990,12525,0,1760108583,13004.541046270002,66.23566935000417,53361.28302888001 2025-10-10,15:03:05.000,283,11003033,12365,0,1760108584,13004.514101029992,66.24271848000353,53361.24110616001 2025-10-10,15:03:06.000,283,11003013,12325,0,1760108585,13004.541046270002,66.27796413000033,53361.269054640004 2025-10-10,15:03:07.000,283,11003037,12365,0,1760108586,13004.520837340002,66.25681674000225,53361.19918344 2025-10-10,15:03:08.000,283,11003011,12125,0,1760108587,13004.507364719997,66.30616064999776,53361.21315768001 2025-10-10,15:03:09.000,283,11003028,12325,0,1760108588,13004.514101029992,66.2991115199984,53361.20617056 2025-10-10,15:03:10.000,283,11003024,12445,0,1760108589,13004.480419480002,66.35550456000055,53361.24809328 2025-10-10,15:03:11.000,283,11002999,12205,0,1760108590,13004.527573649997,66.35550456000055,53361.19918344 2025-10-10,15:03:12.000,283,11003006,12485,0,1760108591,13004.514101029992,66.39075021000463,53361.220144800005 2025-10-10,15:03:13.000,283,11002958,12245,0,1760108592,13004.574727819992,66.43304499000078,53361.22713192 2025-10-10,15:03:14.000,283,11003018,12325,0,1760108593,13004.534309959992,66.42599586000142,53361.24110616001 2025-10-10,15:03:15.000,283,11003047,12125,0,1760108594,13004.594936749992,66.47533977000421,53361.2550804 2025-10-10,15:03:16.000,283,11003048,12205,0,1760108595,13004.628618299997,66.50353629000165,53361.24809328 2025-10-10,15:03:17.000,283,11002985,12325,0,1760108596,13004.628618299997,66.53173280999908,53361.2550804 2025-10-10,15:03:18.000,283,11002975,12325,0,1760108597,13004.689245089998,66.5458310699978,53361.24809328 2025-10-10,15:03:19.000,283,11003011,12405,0,1760108598,13004.702717710003,66.59517498000059,53361.2550804 2025-10-10,15:03:20.000,283,11003020,12325,0,1760108599,13004.716190329993,66.64451889000338,53361.269054640004 2025-10-10,15:03:21.000,283,11003003,12365,0,1760108600,13004.776817119993,66.68681366999954,53361.21315768001 2025-10-10,15:03:22.000,283,11003015,12285,0,1760108601,13004.797026049993,66.7573049700004,53361.269054640004 2025-10-10,15:03:23.000,283,11002993,12125,0,1760108602,13004.810498669998,66.78550148999784,53361.27604176 2025-10-10,15:03:24.000,283,11002978,12245,0,1760108603,13004.830707599998,66.83484540000063,53361.26206752001 2025-10-10,15:03:25.000,283,11003025,12125,0,1760108604,13004.857652839994,66.8700910500047,53361.36687432 2025-10-10,15:03:26.000,283,11002969,12285,0,1760108605,13004.864389149989,66.91238583000086,53361.30399024 2025-10-10,15:03:27.000,283,11002986,12005,0,1760108606,13004.904807009989,66.95468061000429,53361.31097736001 2025-10-10,15:03:28.000,283,11002980,12405,0,1760108607,13004.871125459998,66.97582800000237,53361.35290008 2025-10-10,15:03:29.000,283,11003018,12205,0,1760108608,13004.877861769994,67.01812277999852,53361.436745520004 2025-10-10,15:03:30.000,283,11002993,12245,0,1760108609,13004.918279629994,67.07451582000067,53361.40879704001 2025-10-10,15:03:31.000,283,11003034,12325,0,1760108610,13004.904807009989,67.08861407999939,53361.3948228 2025-10-10,15:03:32.000,283,11002944,12245,0,1760108611,13004.871125459998,67.10976147000474,53361.464694 2025-10-10,15:03:33.000,283,11003062,12485,0,1760108612,13004.918279629994,67.1520562500009,53361.42975840001 2025-10-10,15:03:34.000,283,11003080,12485,0,1760108613,13004.918279629994,67.18730189999769,53361.387835680005 2025-10-10,15:03:35.000,283,11003038,12325,0,1760108614,13004.938488559994,67.18730189999769,53361.464694 2025-10-10,15:03:36.000,283,11003029,12485,0,1760108615,13004.925015939989,67.15910538000026,53361.436745520004 2025-10-10,15:03:37.000,283,11003050,12285,0,1760108616,13004.904807009989,67.18025276999833,53361.47168112 2025-10-10,15:03:38.000,283,11003015,12125,0,1760108617,13004.898070699994,67.23664581000048,53361.49264248 2025-10-10,15:03:39.000,283,11003054,12325,0,1760108618,13004.884598079989,67.23664581000048,53361.44373264 2025-10-10,15:03:40.000,283,11003082,12365,0,1760108619,13004.850916529998,67.25779319999856,53361.47168112 2025-10-10,15:03:41.000,283,11003021,12405,0,1760108620,13004.803762359988,67.23664581000048,53361.47866824001 2025-10-10,15:03:42.000,283,11003080,12445,0,1760108621,13004.803762359988,67.2154984200024,53361.5345652 2025-10-10,15:03:43.000,283,11003057,12205,0,1760108622,13004.797026049993,67.25779319999856,53361.51360384 2025-10-10,15:03:44.000,283,11003023,12325,0,1760108623,13004.763344499988,67.24369493999984,53361.51360384 2025-10-10,15:03:45.000,283,11003039,12325,0,1760108624,13004.790289739998,67.23664581000048,53361.485655360004 2025-10-10,15:03:46.000,283,11003039,12125,0,1760108625,13004.770080809998,67.26484232999792,53361.555526560005 2025-10-10,15:03:47.000,283,11003050,12125,0,1760108626,13004.756608189993,67.28598972000327,53361.41578416 2025-10-10,15:03:48.000,283,11002991,12405,0,1760108627,13004.817234979993,67.30008798000199,53361.49264248 2025-10-10,15:03:49.000,283,11003043,12285,0,1760108628,13004.803762359988,67.26484232999792,53361.51360384 2025-10-10,15:03:50.000,283,11003004,12325,0,1760108629,13004.830707599998,67.27894059000391,53361.506616720006 2025-10-10,15:03:51.000,283,11003021,12205,0,1760108630,13004.817234979993,67.34238275999815,53361.54155232 2025-10-10,15:03:52.000,283,11003001,12325,0,1760108631,13004.857652839994,67.33533362999879,53361.51360384 2025-10-10,15:03:53.000,283,11002974,12325,0,1760108632,13004.864389149989,67.33533362999879,53361.5345652 2025-10-10,15:03:54.000,283,11002973,12165,0,1760108633,13004.884598079989,67.37762841000222,53361.54155232 2025-10-10,15:03:55.000,283,11002988,12485,0,1760108634,13004.864389149989,67.3987758000003,53361.56251368 2025-10-10,15:03:56.000,283,11003039,12325,0,1760108635,13004.891334389999,67.42697231999773,53361.555526560005 2025-10-10,15:03:57.000,283,11002993,12365,0,1760108636,13004.850916529998,67.44811971000308,53361.555526560005 2025-10-10,15:03:58.000,283,11002996,12325,0,1760108637,13004.830707599998,67.46926710000116,53361.54853944001 2025-10-10,15:03:59.000,283,11002961,12285,0,1760108638,13004.803762359988,67.48336535999988,53361.52757808001 2025-10-10,15:04:00.000,283,11003025,12365,0,1760108639,13004.817234979993,67.51156188000459,53361.51360384 2025-10-10,15:04:01.000,283,11002995,12365,0,1760108640,13004.776817119993,67.51156188000459,53361.555526560005 2025-10-10,15:04:02.000,283,11003001,12285,0,1760108641,13004.743135569988,67.52566014000331,53361.5695008 2025-10-10,15:04:03.000,283,11002997,12285,0,1760108642,13004.756608189993,67.53975840000203,53361.555526560005 2025-10-10,15:04:04.000,283,11003017,12405,0,1760108643,13004.702717710003,67.54680753000139,53361.5695008 2025-10-10,15:04:05.000,283,11003025,12405,0,1760108644,13004.702717710003,67.5609057900001,53361.5695008 2025-10-10,15:04:06.000,283,11002991,12365,0,1760108645,13004.675772469993,67.54680753000139,53361.54853944001 2025-10-10,15:04:07.000,283,11003039,12365,0,1760108646,13004.689245089998,67.55385666000075,53361.56251368 2025-10-10,15:04:08.000,283,11002991,12245,0,1760108647,13004.722926639988,67.61729883000226,53361.54853944001 2025-10-10,15:04:09.000,283,11002995,12045,0,1760108648,13004.736399259993,67.65254447999905,53361.5345652 2025-10-10,15:04:10.000,283,11002999,12325,0,1760108649,13004.756608189993,67.68779013000312,53361.47168112 2025-10-10,15:04:11.000,283,11003002,12525,0,1760108650,13004.823971289989,67.7089375200012,53361.52059096 2025-10-10,15:04:22.000,283,11003004,12325,0,1760108661,13004.797026049993,68.16008184000384,53361.63238488 2025-10-10,15:04:23.000,283,11003018,12245,0,1760108662,13004.783553429988,68.18122923000192,53361.66732048001 2025-10-10,15:04:24.000,283,11003001,12245,0,1760108663,13004.756608189993,68.25876966000214,53361.653346240004 2025-10-10,15:04:25.000,283,11003036,12285,0,1760108664,13004.783553429988,68.21647487999871,53361.68129472 2025-10-10,15:04:26.000,283,11002954,12445,0,1760108665,13004.763344499988,68.29401530999894,53361.653346240004 2025-10-10,15:04:27.000,283,11003000,12285,0,1760108666,13004.783553429988,68.28696617999958,53361.7092432 2025-10-10,15:04:28.000,283,11003030,12285,0,1760108667,13004.749871879998,68.32926096000301,53361.71623032001 2025-10-10,15:04:29.000,283,11003014,12525,0,1760108668,13004.729662949998,68.32926096000301,53361.71623032001 2025-10-10,15:04:30.000,283,11003018,12445,0,1760108669,13004.675772469993,68.36450660999981,53361.7092432 2025-10-10,15:04:31.000,283,11003030,12285,0,1760108670,13004.709454019998,68.43499791000067,53361.73719168 2025-10-10,15:04:32.000,283,11003025,12325,0,1760108671,13004.675772469993,68.44204704000003,53361.71623032001 2025-10-10,15:04:33.000,283,11002955,12125,0,1760108672,13004.702717710003,68.4490961699994,53361.69526896001 2025-10-10,15:04:34.000,283,11002958,12325,0,1760108673,13004.669036159998,68.4772926900041,53361.68828184 2025-10-10,15:04:35.000,283,11002963,12325,0,1760108674,13004.716190329993,68.52663659999962,53361.71623032001 2025-10-10,15:04:36.000,283,11002991,12325,0,1760108675,13004.749871879998,68.59007877000113,53361.772127280004 2025-10-10,15:04:37.000,283,11003047,12405,0,1760108676,13004.776817119993,68.59007877000113,53361.7092432 2025-10-10,15:04:38.000,283,11002995,12125,0,1760108677,13004.803762359988,68.61827528999856,53361.7092432 2025-10-10,15:04:39.000,283,11002971,12125,0,1760108678,13004.871125459998,68.65352094000264,53361.75815304 2025-10-10,15:04:40.000,283,11003016,12525,0,1760108679,13004.931752249999,68.71696311000414,53361.793088640006 2025-10-10,15:04:41.000,283,11003042,12165,0,1760108680,13004.931752249999,68.77335614999902,53361.70225608 2025-10-10,15:04:42.000,283,11003002,12325,0,1760108681,13004.931752249999,68.77335614999902,53361.73719168 2025-10-10,15:04:43.000,283,11003005,12165,0,1760108682,13004.938488559994,68.80155267000373,53361.73719168 2025-10-10,15:04:44.000,283,11003015,12285,0,1760108683,13004.972170109999,68.84384744999988,53361.83501136001 2025-10-10,15:04:45.000,283,11003027,12205,0,1760108684,13004.999115349994,68.92138788000011,53361.86994696 2025-10-10,15:04:46.000,283,11003050,12485,0,1760108685,13004.96543379999,68.92138788000011,53361.81405000001 2025-10-10,15:04:47.000,283,11003028,12525,0,1760108686,13004.945224869989,68.92843700999947,53361.86295984001 2025-10-10,15:04:48.000,283,11002994,12485,0,1760108687,13004.925015939989,68.98483005000162,53361.82802424 2025-10-10,15:04:49.000,283,11003007,12285,0,1760108688,13004.931752249999,69.0059774399997,53361.78610152001 2025-10-10,15:04:50.000,283,11003015,12325,0,1760108689,13004.904807009989,68.97778092000226,53361.81405000001 2025-10-10,15:04:51.000,283,11002996,12285,0,1760108690,13004.891334389999,69.0059774399997,53361.793088640006 2025-10-10,15:04:52.000,283,11002987,12405,0,1760108691,13004.877861769994,69.0059774399997,53361.772127280004 2025-10-10,15:04:53.000,283,11002995,12405,0,1760108692,13004.871125459998,69.0059774399997,53361.80007576 2025-10-10,15:04:54.000,283,11003080,12285,0,1760108693,13004.891334389999,69.01302656999906,53361.8489856 2025-10-10,15:04:55.000,283,11003012,12325,0,1760108694,13004.898070699994,69.02007569999842,53361.75116592 2025-10-10,15:04:56.000,283,11002997,12165,0,1760108695,13004.898070699994,69.01302656999906,53361.86295984001 2025-10-10,15:04:57.000,283,11003025,12485,0,1760108696,13004.911543319999,69.05532135000249,53361.80007576 2025-10-10,15:04:58.000,283,11003038,12285,0,1760108697,13004.918279629994,69.06237048000185,53361.772127280004 2025-10-10,15:04:59.000,283,11003071,12325,0,1760108698,13004.898070699994,69.04827222000313,53361.82802424 2025-10-10,15:05:00.000,283,11003060,12365,0,1760108699,13004.925015939989,69.09056699999928,53361.78610152001 2025-10-10,15:05:01.000,283,11002991,12365,0,1760108700,13004.898070699994,69.09056699999928,53361.7791144 2025-10-10,15:05:02.000,283,11003017,12325,0,1760108701,13004.898070699994,69.04122309000377,53361.76514016001 2025-10-10,15:05:03.000,283,11003038,12325,0,1760108702,13004.918279629994,69.05532135000249,53361.75116592 2025-10-10,15:05:04.000,283,11003052,12445,0,1760108703,13004.931752249999,69.02712482999777,53361.73020456 2025-10-10,15:05:05.000,283,11003028,12285,0,1760108704,13004.951961179999,69.0059774399997,53361.723217440005 2025-10-10,15:05:06.000,283,11003036,12245,0,1760108705,13004.999115349994,69.05532135000249,53361.7791144 2025-10-10,15:05:07.000,283,11003031,12285,0,1760108706,13005.019324279994,69.0059774399997,53361.793088640006 2025-10-10,15:05:08.000,283,11003032,12285,0,1760108707,13005.06647844999,68.98483005000162,53361.723217440005 2025-10-10,15:05:09.000,283,11003041,12565,0,1760108708,13005.08668737999,68.97778092000226,53361.7092432 2025-10-10,15:05:10.000,283,11003022,12245,0,1760108709,13005.11363262,68.94958440000482,53361.75815304 2025-10-10,15:05:11.000,283,11003008,12285,0,1760108710,13005.10689630999,68.99892831000034,53361.73719168 2025-10-10,15:05:12.000,283,11003035,12245,0,1760108711,13005.15405048,68.9707317900029,53361.7092432 2025-10-10,15:05:13.000,283,11003050,12285,0,1760108712,13005.15405048,68.97778092000226,53361.7092432 2025-10-10,15:05:14.000,283,11002994,12125,0,1760108713,13005.18773202999,69.02007569999842,53361.69526896001 2025-10-10,15:05:15.000,283,11003016,12525,0,1760108714,13005.21467727,68.99187918000098,53361.71623032001 2025-10-10,15:05:16.000,283,11003018,12125,0,1760108715,13005.2348862,68.99187918000098,53361.73719168 2025-10-10,15:05:17.000,283,11003057,12325,0,1760108716,13005.282040369995,69.03417396000441,53361.73020456 2025-10-10,15:05:18.000,283,11003080,12325,0,1760108717,13005.302249299995,69.04122309000377,53361.71623032001 2025-10-10,15:05:19.000,283,11003022,12525,0,1760108718,13005.35613978,69.02712482999777,53361.7092432 2025-10-10,15:05:20.000,283,11003067,12205,0,1760108719,13005.38982132999,69.01302656999906,53361.723217440005 2025-10-10,15:05:21.000,283,11003006,12285,0,1760108720,13005.463920739996,69.01302656999906,53361.69526896001 2025-10-10,15:05:22.000,283,11003047,12165,0,1760108721,13005.443711809996,69.03417396000441,53361.674307600006 2025-10-10,15:05:23.000,283,11003074,12245,0,1760108722,13005.484129669996,68.99892831000034,53361.73719168 2025-10-10,15:05:24.000,283,11002999,12325,0,1760108723,13005.524547529996,69.01302656999906,53361.73020456 2025-10-10,15:05:25.000,283,11002998,12485,0,1760108724,13005.625592179997,69.02712482999777,53361.71623032001 2025-10-10,15:05:26.000,283,11003035,12325,0,1760108725,13005.598646940001,69.04827222000313,53361.71623032001 2025-10-10,15:05:27.000,283,11003048,12365,0,1760108726,13005.639064800002,69.02712482999777,53361.73719168 2025-10-10,15:05:28.000,283,11003041,12325,0,1760108727,13005.645801109997,69.02712482999777,53361.75116592 2025-10-10,15:05:29.000,283,11002982,12205,0,1760108728,13005.666010039997,69.0059774399997,53361.75815304 2025-10-10,15:05:30.000,283,11002995,12285,0,1760108729,13005.652537419992,69.05532135000249,53361.76514016001 2025-10-10,15:05:31.000,283,11003067,12205,0,1760108730,13005.652537419992,69.03417396000441,53361.73020456 2025-10-10,15:05:32.000,283,11003025,12285,0,1760108731,13005.679482660002,69.06237048000185,53361.73020456 2025-10-10,15:05:33.000,283,11003037,12445,0,1760108732,13005.598646940001,69.04827222000313,53361.74417880001 2025-10-10,15:05:34.000,283,11002974,12285,0,1760108733,13005.591910629992,69.07646874000056,53361.723217440005 2025-10-10,15:05:35.000,283,11002988,12285,0,1760108734,13005.585174319996,69.09761612999864,53361.73719168 2025-10-10,15:05:36.000,283,11003070,12245,0,1760108735,13005.544756459996,69.09761612999864,53361.73719168 2025-10-10,15:05:37.000,283,11003052,12205,0,1760108736,13005.571701699992,69.104665259998,53361.75815304 2025-10-10,15:05:38.000,283,11002998,12325,0,1760108737,13005.544756459996,69.06237048000185,53361.80007576 2025-10-10,15:05:39.000,283,11003045,12245,0,1760108738,13005.497602290001,69.06237048000185,53361.78610152001 2025-10-10,15:05:40.000,283,11003067,12245,0,1760108739,13005.531283839991,69.09761612999864,53361.793088640006 2025-10-10,15:05:41.000,283,11003064,12285,0,1760108740,13005.47739336,69.05532135000249,53361.75116592 2025-10-10,15:05:42.000,283,11003054,12365,0,1760108741,13005.47739336,69.03417396000441,53361.772127280004 2025-10-10,15:05:43.000,283,11003065,12405,0,1760108742,13005.45718443,69.03417396000441,53361.74417880001 2025-10-10,15:05:44.000,283,11003062,12285,0,1760108743,13005.490865979991,69.0059774399997,53361.75815304 2025-10-10,15:05:45.000,283,11003065,12285,0,1760108744,13005.45718443,69.02712482999777,53361.75116592 2025-10-10,15:05:46.000,283,11003075,12245,0,1760108745,13005.484129669996,68.99892831000034,53361.71623032001 2025-10-10,15:05:47.000,283,11003076,12285,0,1760108746,13005.511074909991,69.0059774399997,53361.69526896001 2025-10-10,15:05:48.000,283,11003054,12365,0,1760108747,13005.544756459996,69.01302656999906,53361.70225608 2025-10-10,15:05:49.000,283,11003020,12245,0,1760108748,13005.544756459996,69.01302656999906,53361.723217440005 2025-10-10,15:05:50.000,283,11003048,12325,0,1760108749,13005.598646940001,69.08351786999992,53361.69526896001 2025-10-10,15:05:51.000,283,11003062,12205,0,1760108750,13005.625592179997,69.05532135000249,53361.71623032001 2025-10-10,15:05:52.000,283,11003038,12365,0,1760108751,13005.618855870001,69.04827222000313,53361.68828184 2025-10-10,15:05:53.000,283,11003035,12285,0,1760108752,13005.612119559992,69.05532135000249,53361.71623032001 2025-10-10,15:05:54.000,283,11003021,12285,0,1760108753,13005.645801109997,69.05532135000249,53361.674307600006 2025-10-10,15:05:55.000,283,11003092,12125,0,1760108754,13005.618855870001,69.09761612999864,53361.653346240004 2025-10-10,15:05:56.000,283,11003035,12125,0,1760108755,13005.591910629992,69.118763520004,53361.68129472 2025-10-10,15:05:57.000,283,11003050,12285,0,1760108756,13005.591910629992,69.09056699999928,53361.63238488 2025-10-10,15:05:58.000,283,11003039,12285,0,1760108757,13005.598646940001,69.118763520004,53361.66732048001 2025-10-10,15:05:59.000,283,11003061,12365,0,1760108758,13005.564965389996,69.12581265000335,53361.674307600006 2025-10-10,15:06:00.000,283,11003016,12365,0,1760108759,13005.511074909991,69.118763520004,53361.63238488 2025-10-10,15:06:01.000,283,11003047,12325,0,1760108760,13005.497602290001,69.13286178000271,53361.625397760006 2025-10-10,15:06:02.000,283,11003066,12085,0,1760108761,13005.484129669996,69.104665259998,53361.625397760006 2025-10-10,15:06:03.000,283,11003028,12285,0,1760108762,13005.450448119991,69.12581265000335,53361.58347504 2025-10-10,15:06:04.000,283,11003020,12405,0,1760108763,13005.430239189991,69.11171439000464,53361.66732048001 2025-10-10,15:06:05.000,283,11003070,12365,0,1760108764,13005.443711809996,69.12581265000335,53361.61142352 2025-10-10,15:06:06.000,283,11003063,12125,0,1760108765,13005.41003025999,69.13286178000271,53361.61142352 2025-10-10,15:06:07.000,283,11003057,12325,0,1760108766,13005.430239189991,69.118763520004,53361.61841064001 2025-10-10,15:06:08.000,283,11003021,12165,0,1760108767,13005.497602290001,69.104665259998,53361.59046216 2025-10-10,15:06:09.000,283,11003083,12405,0,1760108768,13005.524547529996,69.104665259998,53361.59046216 2025-10-10,15:06:10.000,283,11002994,12485,0,1760108769,13005.531283839991,69.118763520004,53361.5695008 2025-10-10,15:06:11.000,283,11003076,12205,0,1760108770,13005.531283839991,69.09761612999864,53361.58347504 2025-10-10,15:06:12.000,283,11003041,12325,0,1760108771,13005.531283839991,69.09761612999864,53361.56251368 2025-10-10,15:06:13.000,283,11003030,12205,0,1760108772,13005.578438010001,69.14696004000143,53361.61142352 2025-10-10,15:06:14.000,283,11003061,12405,0,1760108773,13005.605383249997,69.12581265000335,53361.604436400004 2025-10-10,15:06:15.000,283,11003049,12245,0,1760108774,13005.585174319996,69.104665259998,53361.61841064001 2025-10-10,15:06:16.000,283,11003017,12245,0,1760108775,13005.625592179997,69.11171439000464,53361.64635912001 2025-10-10,15:06:17.000,283,11003002,12045,0,1760108776,13005.652537419992,69.118763520004,53361.61841064001 2025-10-10,15:06:18.000,283,11003052,12485,0,1760108777,13005.612119559992,69.13991091000207,53361.61841064001 2025-10-10,15:06:19.000,283,11003101,12125,0,1760108778,13005.605383249997,69.14696004000143,53361.57648792001 2025-10-10,15:06:20.000,283,11003059,12445,0,1760108779,13005.585174319996,69.15400917000079,53361.61841064001 2025-10-10,15:06:21.000,283,11003048,12325,0,1760108780,13005.578438010001,69.19630395000422,53361.61841064001 2025-10-10,15:06:22.000,283,11003026,12285,0,1760108781,13005.571701699992,69.17515655999887,53361.59744928001 2025-10-10,15:06:23.000,283,11003100,12285,0,1760108782,13005.578438010001,69.18220568999823,53361.59744928001 2025-10-10,15:06:24.000,283,11003081,12085,0,1760108783,13005.632328489992,69.21040221000294,53361.674307600006 2025-10-10,15:06:25.000,283,11003044,12565,0,1760108784,13005.578438010001,69.18925482000486,53361.57648792001 2025-10-10,15:06:26.000,283,11003068,12205,0,1760108785,13005.571701699992,69.20335308000358,53361.58347504 2025-10-10,15:06:27.000,283,11003029,12325,0,1760108786,13005.585174319996,69.22450047000166,53361.674307600006 2025-10-10,15:06:28.000,283,11003047,12325,0,1760108787,13005.544756459996,69.26679524999781,53361.639372 2025-10-10,15:06:29.000,283,11003068,12525,0,1760108788,13005.484129669996,69.2526969899991,53361.639372 2025-10-10,15:06:30.000,283,11003012,12405,0,1760108789,13005.45718443,69.28794264000317,53361.604436400004 2025-10-10,15:06:31.000,283,11003060,12485,0,1760108790,13005.423502879996,69.27384438000445,53361.59046216 2025-10-10,15:06:32.000,283,11003040,12405,0,1760108791,13005.383085019996,69.30204090000188,53361.625397760006 2025-10-10,15:06:33.000,283,11002990,12325,0,1760108792,13005.322458229995,69.30204090000188,53361.64635912001 2025-10-10,15:06:34.000,283,11003049,12325,0,1760108793,13005.30898560999,69.2808935100038,53361.61142352 2025-10-10,15:06:35.000,283,11003027,12365,0,1760108794,13005.30898560999,69.29499177000253,53361.57648792001 2025-10-10,15:06:36.000,283,11003040,12125,0,1760108795,13005.261831439995,69.30909003000124,53361.59744928001 2025-10-10,15:06:37.000,283,11003061,12405,0,1760108796,13005.26856774999,69.32318828999996,53361.57648792001 2025-10-10,15:06:38.000,283,11003060,12245,0,1760108797,13005.17425941,69.35843394000403,53361.57648792001 2025-10-10,15:06:39.000,283,11003057,12365,0,1760108798,13005.15405048,69.33023741999932,53361.64635912001 2025-10-10,15:06:40.000,283,11003049,12245,0,1760108799,13005.08668737999,69.37958133000211,53361.5345652 2025-10-10,15:06:41.000,283,11003068,12125,0,1760108800,13005.07321476,69.34433567999804,53361.5345652 2025-10-10,15:06:42.000,283,11003085,12165,0,1760108801,13005.032796899999,69.34433567999804,53361.5695008 2025-10-10,15:06:43.000,283,11003021,12405,0,1760108802,13004.98564272999,69.34433567999804,53361.56251368 2025-10-10,15:06:44.000,283,11003044,12325,0,1760108803,13004.931752249999,69.34433567999804,53361.54853944001 2025-10-10,15:06:45.000,283,11003043,12245,0,1760108804,13004.884598079989,69.37958133000211,53361.57648792001 2025-10-10,15:06:46.000,283,11003026,12525,0,1760108805,13004.877861769994,69.40777784999955,53361.52757808001 2025-10-10,15:06:47.000,283,11003071,12285,0,1760108806,13004.817234979993,69.43597437000426,53361.49962960001 2025-10-10,15:06:48.000,283,11003026,12405,0,1760108807,13004.850916529998,69.45007263000298,53361.52059096 2025-10-10,15:06:49.000,283,11003093,12165,0,1760108808,13004.857652839994,69.48531827999977,53361.464694 2025-10-10,15:06:50.000,283,11003026,12325,0,1760108809,13004.857652839994,69.51351480000449,53361.49264248 2025-10-10,15:06:51.000,283,11003011,12285,0,1760108810,13004.904807009989,69.54876045000128,53361.457706880006 2025-10-10,15:06:52.000,283,11003046,12285,0,1760108811,13004.945224869989,69.59810436000407,53361.457706880006 2025-10-10,15:06:53.000,283,11003054,12205,0,1760108812,13004.978906419994,69.62630088000151,53361.485655360004 2025-10-10,15:06:54.000,283,11003048,12405,0,1760108813,13005.032796899999,69.6615465299983,53361.485655360004 2025-10-10,15:06:55.000,283,11003041,12165,0,1760108814,13005.100159999995,69.71793957000045,53361.45071976001 2025-10-10,15:06:56.000,283,11003012,12125,0,1760108815,13005.140577859995,69.74613608999789,53361.485655360004 2025-10-10,15:06:57.000,283,11002993,12205,0,1760108816,13005.18773202999,69.7743326100026,53361.54155232 2025-10-10,15:06:58.000,283,11003039,12245,0,1760108817,13005.261831439995,69.8095782599994,53361.49962960001 2025-10-10,15:06:59.000,283,11003011,12325,0,1760108818,13005.30898560999,69.89416781999898,53361.49264248 2025-10-10,15:07:00.000,283,11003053,12405,0,1760108819,13005.35613978,69.92941347000306,53361.51360384 2025-10-10,15:07:01.000,283,11003073,12285,0,1760108820,13005.38982132999,69.93646260000241,53361.54853944001 2025-10-10,15:07:02.000,283,11002999,12245,0,1760108821,13005.403293949996,69.94351173000177,53361.555526560005 2025-10-10,15:07:03.000,283,11003037,12165,0,1760108822,13005.430239189991,69.99990477000392,53361.59046216 2025-10-10,15:07:04.000,283,11003052,12325,0,1760108823,13005.41003025999,70.0562978099988,53361.59046216 2025-10-10,15:07:05.000,283,11002977,12485,0,1760108824,13005.41676657,70.03515042000072,53361.51360384 2025-10-10,15:07:06.000,283,11003073,12085,0,1760108825,13005.39655764,70.07744520000415,53361.54155232 2025-10-10,15:07:07.000,283,11003050,12165,0,1760108826,13005.34940346999,70.06334693999815,53361.49962960001 2025-10-10,15:07:08.000,283,11003035,12165,0,1760108827,13005.383085019996,70.09154346000287,53361.57648792001 2025-10-10,15:07:09.000,283,11003052,12285,0,1760108828,13005.35613978,70.10564172000159,53361.66033336 2025-10-10,15:07:10.000,283,11003058,12325,0,1760108829,13005.342667159995,70.10564172000159,53361.625397760006 2025-10-10,15:07:11.000,283,11003009,12325,0,1760108830,13005.35613978,70.08449433000351,53361.61841064001 2025-10-10,15:07:12.000,283,11003048,12445,0,1760108831,13005.322458229995,70.08449433000351,53361.604436400004 2025-10-10,15:07:13.000,283,11003025,12405,0,1760108832,13005.362876089996,70.04924867999944,53361.64635912001 2025-10-10,15:07:14.000,283,11003091,12285,0,1760108833,13005.36961239999,70.06334693999815,53361.68828184 2025-10-10,15:07:15.000,283,11003034,12405,0,1760108834,13005.383085019996,70.00695390000328,53361.66033336 2025-10-10,15:07:16.000,283,11003012,12405,0,1760108835,13005.403293949996,69.98580650999793,53361.653346240004 2025-10-10,15:07:17.000,283,11003039,12285,0,1760108836,13005.45718443,69.98580650999793,53361.7092432 2025-10-10,15:07:18.000,283,11003010,12125,0,1760108837,13005.517811220001,70.00695390000328,53361.674307600006 2025-10-10,15:07:19.000,283,11003037,12165,0,1760108838,13005.571701699992,69.98580650999793,53361.69526896001 2025-10-10,15:07:20.000,283,11003039,12325,0,1760108839,13005.591910629992,69.97875737999857,53361.71623032001 2025-10-10,15:07:21.000,283,11003018,12245,0,1760108840,13005.652537419992,70.021052160002,53361.68828184 2025-10-10,15:07:22.000,283,11003041,12325,0,1760108841,13005.692955279992,70.02810129000136,53361.70225608 2025-10-10,15:07:23.000,283,11003004,12285,0,1760108842,13005.733373139992,70.06334693999815,53361.75815304 2025-10-10,15:07:24.000,283,11002983,12365,0,1760108843,13005.787263619997,70.10564172000159,53361.73020456 2025-10-10,15:07:25.000,283,11003012,12485,0,1760108844,13005.827681479997,70.1690838900031,53361.73719168 2025-10-10,15:07:26.000,283,11003027,12325,0,1760108845,13005.834417789993,70.21137866999925,53361.793088640006 2025-10-10,15:07:27.000,283,11003020,12165,0,1760108846,13005.847890409997,70.2325260600046,53361.82802424 2025-10-10,15:07:28.000,283,11003062,12405,0,1760108847,13005.868099339998,70.26072258000204,53361.841998480006 2025-10-10,15:07:29.000,283,11003012,12645,0,1760108848,13005.847890409997,70.28891909999948,53361.841998480006 2025-10-10,15:07:30.000,283,11003028,12165,0,1760108849,13005.841154100002,70.34531214000162,53361.86295984001 2025-10-10,15:07:31.000,283,11003032,12165,0,1760108850,13005.793999929992,70.37350865999906,53361.86994696 2025-10-10,15:07:32.000,283,11003014,12445,0,1760108851,13005.807472549997,70.37350865999906,53361.890908320005 2025-10-10,15:07:33.000,283,11003012,12245,0,1760108852,13005.753582069992,70.40170518000377,53361.86295984001 2025-10-10,15:07:34.000,283,11003053,12205,0,1760108853,13005.746845759997,70.42990170000121,53361.85597272 2025-10-10,15:07:35.000,283,11003011,12325,0,1760108854,13005.692955279992,70.43695083000057,53361.89789544 2025-10-10,15:07:36.000,283,11003025,12325,0,1760108855,13005.672746349992,70.43695083000057,53361.890908320005 2025-10-10,15:07:37.000,283,11003028,12245,0,1760108856,13005.618855870001,70.43695083000057,53361.93283104001 2025-10-10,15:07:38.000,283,11003055,12125,0,1760108857,13005.652537419992,70.43695083000057,53361.89789544 2025-10-10,15:07:39.000,283,11002991,12245,0,1760108858,13005.605383249997,70.43695083000057,53361.8489856 2025-10-10,15:07:40.000,283,11003020,12125,0,1760108859,13005.645801109997,70.42285257000185,53361.88392120001 2025-10-10,15:07:41.000,283,11002987,12205,0,1760108860,13005.639064800002,70.37350865999906,53361.86994696 2025-10-10,15:07:42.000,283,11003030,12285,0,1760108861,13005.625592179997,70.38760691999778,53361.90488256 2025-10-10,15:07:43.000,283,11003020,12245,0,1760108862,13005.632328489992,70.40170518000377,53361.92584392 2025-10-10,15:07:44.000,283,11003033,12205,0,1760108863,13005.679482660002,70.37350865999906,53361.90488256 2025-10-10,15:07:45.000,283,11002977,12325,0,1760108864,13005.719900520002,70.3664595299997,53361.890908320005 2025-10-10,15:07:46.000,283,11002995,12485,0,1760108865,13005.773790999992,70.35941040000034,53361.9188568 2025-10-10,15:07:47.000,283,11003044,12445,0,1760108866,13005.841154100002,70.38055778999842,53362.00270224001 2025-10-10,15:07:48.000,283,11003008,12125,0,1760108867,13005.874835649993,70.39465605000441,53361.96776664 2025-10-10,15:07:49.000,283,11003018,12205,0,1760108868,13005.921989820003,70.45104908999929,53361.939818160005 2025-10-10,15:07:50.000,283,11003000,12285,0,1760108869,13006.036507089993,70.50744213000144,53361.939818160005 2025-10-10,15:07:51.000,283,11003005,12285,0,1760108870,13006.056716019993,70.54973691000487,53361.939818160005 2025-10-10,15:07:52.000,283,11003041,12325,0,1760108871,13006.130815429999,70.60612994999974,53362.009689360006 2025-10-10,15:07:53.000,283,11002979,12205,0,1760108872,13006.191442219999,70.66957212000125,53362.01667648 2025-10-10,15:07:54.000,283,11002999,12125,0,1760108873,13006.177969599994,70.71186690000468,53362.01667648 2025-10-10,15:07:55.000,283,11002995,12325,0,1760108874,13006.218387459994,70.83170211000106,53362.03065072001 2025-10-10,15:07:56.000,283,11002946,12325,0,1760108875,13006.299223179994,70.84580036999978,53362.06558632 2025-10-10,15:07:57.000,283,11002966,12125,0,1760108876,13006.30595948999,70.95153732000472,53362.03065072001 2025-10-10,15:07:58.000,283,11003022,12485,0,1760108877,13006.319432109995,70.99383210000087,53362.07257344 2025-10-10,15:07:59.000,283,11003020,12325,0,1760108878,13006.35311366,70.97973384000215,53362.058599200005 2025-10-10,15:08:00.000,283,11003006,12205,0,1760108879,13006.380058899995,70.99383210000087,53362.107509040005 2025-10-10,15:08:01.000,283,11003034,12405,0,1760108880,13006.41374045,71.05727427000238,53362.14244464 2025-10-10,15:08:02.000,283,11002966,12365,0,1760108881,13006.42721306999,71.0713725300011,53362.11449616 2025-10-10,15:08:03.000,283,11002999,12285,0,1760108882,13006.380058899995,71.0361268800043,53362.11449616 2025-10-10,15:08:04.000,283,11003045,12205,0,1760108883,13006.380058899995,71.04317601000366,53362.14244464 2025-10-10,15:08:05.000,283,11003022,12125,0,1760108884,13006.38679520999,71.00793035999959,53362.12148328001 2025-10-10,15:08:06.000,283,11003020,12205,0,1760108885,13006.33290473,70.9726847100028,53362.18436736 2025-10-10,15:08:07.000,283,11003030,12125,0,1760108886,13006.359849969995,70.94448818999808,53362.14943176001 2025-10-10,15:08:08.000,283,11002989,12405,0,1760108887,13006.38679520999,70.91629167000065,53362.163406 2025-10-10,15:08:09.000,283,11002970,12205,0,1760108888,13006.32616841999,70.86694775999786,53362.14943176001 2025-10-10,15:08:10.000,283,11003018,12325,0,1760108889,13006.37332259,70.81760385000234,53362.17039312001 2025-10-10,15:08:11.000,283,11003036,12205,0,1760108890,13006.39353152,70.80350559000362,53362.19135448 2025-10-10,15:08:12.000,283,11002985,12325,0,1760108891,13006.41374045,70.75416168000083,53362.19135448 2025-10-10,15:08:13.000,283,11003047,12285,0,1760108892,13006.38679520999,70.7259651600034,53362.177380240006 2025-10-10,15:08:14.000,283,11003022,12445,0,1760108893,13006.440685689995,70.66957212000125,53362.20532872 2025-10-10,15:08:15.000,283,11003052,12445,0,1760108894,13006.440685689995,70.71891603000404,53362.19834160001 2025-10-10,15:08:16.000,283,11002996,12285,0,1760108895,13006.440685689995,70.69776863999869,53362.24026432 2025-10-10,15:08:17.000,283,11003003,12325,0,1760108896,13006.45415831,70.69071950999933,53362.19834160001 2025-10-10,15:08:18.000,283,11002971,12365,0,1760108897,13006.49457617,70.69071950999933,53362.226290080005 2025-10-10,15:08:19.000,283,11003002,12205,0,1760108898,13006.501312479995,70.69776863999869,53362.20532872 2025-10-10,15:08:20.000,283,11003033,12245,0,1760108899,13006.541730339995,70.76825993999955,53362.25423856 2025-10-10,15:08:21.000,283,11002996,12205,0,1760108900,13006.54846664999,70.79645646000426,53362.24725144001 2025-10-10,15:08:22.000,283,11003027,12165,0,1760108901,13006.55520296,70.84580036999978,53362.20532872 2025-10-10,15:08:23.000,283,11003006,12165,0,1760108902,13006.582148199996,70.9233408,53362.2332772 2025-10-10,15:08:24.000,283,11002955,12325,0,1760108903,13006.622566059996,70.93038992999936,53362.2332772 2025-10-10,15:08:25.000,283,11002995,12325,0,1760108904,13006.63603868,70.94448818999808,53362.21231584 2025-10-10,15:08:26.000,283,11002972,12125,0,1760108905,13006.622566059996,70.93743905999872,53362.2332772 2025-10-10,15:08:27.000,283,11003020,12325,0,1760108906,13006.662983919996,71.02202861999831,53362.33808400001 2025-10-10,15:08:28.000,283,11002978,12325,0,1760108907,13006.69666547,71.04317601000366,53362.28917416001 2025-10-10,15:08:29.000,283,11002963,12285,0,1760108908,13006.737083330001,71.07842166000046,53362.324109760004 2025-10-10,15:08:30.000,283,11003007,12165,0,1760108909,13006.764028569996,71.09956904999854,53362.324109760004 2025-10-10,15:08:31.000,283,11002990,12205,0,1760108910,13006.811182739992,71.09956904999854,53362.33808400001 2025-10-10,15:08:32.000,283,11003035,12285,0,1760108911,13006.804446429996,71.12776557000325,53362.36603248001 2025-10-10,15:08:33.000,283,11002976,12285,0,1760108912,13006.844864289997,71.14891296000133,53362.31712264001 2025-10-10,15:08:34.000,283,11003001,12485,0,1760108913,13006.918963700002,71.14891296000133,53362.3730196 2025-10-10,15:08:35.000,283,11002996,12005,0,1760108914,13007.013272039992,71.15596209000068,53362.38000672 2025-10-10,15:08:36.000,283,11002980,12445,0,1760108915,13007.046953589997,71.11366731000453,53362.38000672 2025-10-10,15:08:37.000,283,11003015,12365,0,1760108916,13007.053689899993,71.09956904999854,53362.3730196 2025-10-10,15:08:38.000,283,11002971,12325,0,1760108917,13007.107580379998,71.05727427000238,53362.41494232001 2025-10-10,15:08:39.000,283,11002978,12205,0,1760108918,13007.134525619993,71.05727427000238,53362.42891656 2025-10-10,15:08:40.000,283,11003002,12325,0,1760108919,13007.215361339993,71.02907774999767,53362.45686504001 2025-10-10,15:08:41.000,283,11002985,12285,0,1760108920,13007.275988129993,71.0361268800043,53362.45686504001 2025-10-10,15:08:42.000,283,11002982,12285,0,1760108921,13007.282724439989,71.00088123000023,53362.50577488001 2025-10-10,15:08:43.000,283,11002974,12165,0,1760108922,13007.309669679998,70.99383210000087,53362.512762000006 2025-10-10,15:08:44.000,283,11003021,12245,0,1760108923,13007.363560159989,71.00088123000023,53362.58962032 2025-10-10,15:08:45.000,283,11003005,12285,0,1760108924,13007.390505399999,71.0361268800043,53362.5476976 2025-10-10,15:08:46.000,283,11003037,12445,0,1760108925,13007.410714329999,71.02907774999767,53362.54071048 2025-10-10,15:08:47.000,283,11003024,12405,0,1760108926,13007.46460480999,71.0361268800043,53362.57564608 2025-10-10,15:08:48.000,283,11003004,12285,0,1760108927,13007.48481373999,71.05727427000238,53362.58962032 2025-10-10,15:08:49.000,283,11003018,12165,0,1760108928,13007.451132189999,71.06432340000174,53362.63853016 2025-10-10,15:08:50.000,283,11002952,12405,0,1760108929,13007.457868499994,71.05022514000302,53362.58263320001 2025-10-10,15:08:51.000,283,11002981,12285,0,1760108930,13007.51175898,71.1066181799979,53362.62455592001 2025-10-10,15:08:52.000,283,11002958,12285,0,1760108931,13007.52523159999,71.09251991999918,53362.58962032 2025-10-10,15:08:53.000,283,11002973,12405,0,1760108932,13007.49155005,71.14186383000197,53362.63154304001 2025-10-10,15:08:54.000,283,11003017,12205,0,1760108933,13007.49155005,71.14186383000197,53362.680452880006 2025-10-10,15:08:55.000,283,11002986,12285,0,1760108934,13007.48481373999,71.19825687000412,53362.66647864 2025-10-10,15:08:56.000,283,11003050,12485,0,1760108935,13007.49155005,71.20530600000347,53362.68744 2025-10-10,15:08:57.000,283,11003012,12445,0,1760108936,13007.48481373999,71.20530600000347,53362.68744 2025-10-10,15:08:58.000,283,11003032,12285,0,1760108937,13007.498286359994,71.22645339000155,53362.70141424001 2025-10-10,15:08:59.000,283,11003005,12085,0,1760108938,13007.51175898,71.22645339000155,53362.70840136 2025-10-10,15:09:00.000,283,11002985,12205,0,1760108939,13007.518495289994,71.2194042600022,53362.69442712 2025-10-10,15:09:01.000,283,11003007,12405,0,1760108940,13007.478077429994,71.19120774000476,53362.71538848 2025-10-10,15:09:02.000,283,11002953,12245,0,1760108941,13007.50502266999,71.23350252000091,53362.73634984 2025-10-10,15:09:03.000,283,11002989,12205,0,1760108942,13007.55217684,71.18415860999812,53362.7573112 2025-10-10,15:09:04.000,283,11003014,12285,0,1760108943,13007.53196791,71.18415860999812,53362.729362720005 2025-10-10,15:09:05.000,283,11003028,12325,0,1760108944,13007.47134112,71.13481470000261,53362.74333696 2025-10-10,15:09:06.000,283,11003035,12405,0,1760108945,13007.457868499994,71.11366731000453,53362.70840136 2025-10-10,15:09:07.000,283,11002995,12285,0,1760108946,13007.49155005,71.12071644000389,53362.778272560005 2025-10-10,15:09:08.000,283,11002962,12245,0,1760108947,13007.451132189999,71.08547078999982,53362.729362720005 2025-10-10,15:09:09.000,283,11002986,12365,0,1760108948,13007.42418694999,71.09251991999918,53362.75032408001 2025-10-10,15:09:10.000,283,11003064,12285,0,1760108949,13007.40397801999,71.05727427000238,53362.729362720005 2025-10-10,15:09:11.000,283,11003000,12365,0,1760108950,13007.350087539999,71.05727427000238,53362.75032408001 2025-10-10,15:09:12.000,283,11003012,12405,0,1760108951,13007.383769089989,71.04317601000366,53362.76429832 2025-10-10,15:09:13.000,283,11003011,12365,0,1760108952,13007.370296469999,71.05022514000302,53362.72237560001 2025-10-10,15:09:14.000,283,11003007,12165,0,1760108953,13007.343351229989,71.0713725300011,53362.71538848 2025-10-10,15:09:15.000,283,11003014,12245,0,1760108954,13007.343351229989,71.08547078999982,53362.66647864 2025-10-10,15:09:16.000,283,11002969,12405,0,1760108955,13007.302933369989,71.1066181799979,53362.72237560001 2025-10-10,15:09:17.000,283,11003038,12205,0,1760108956,13007.296197059994,71.12776557000325,53362.7573112 2025-10-10,15:09:18.000,283,11003013,12405,0,1760108957,13007.296197059994,71.12071644000389,53362.69442712 2025-10-10,15:09:19.000,283,11003007,12445,0,1760108958,13007.289460749998,71.14186383000197,53362.72237560001 2025-10-10,15:09:20.000,283,11002992,12325,0,1760108959,13007.208625029998,71.1700603499994,53362.72237560001 2025-10-10,15:09:21.000,283,11002967,12325,0,1760108960,13007.242306579989,71.16301122000004,53362.70840136 2025-10-10,15:09:22.000,283,11002972,12285,0,1760108961,13007.181679789988,71.16301122000004,53362.70141424001 2025-10-10,15:09:23.000,283,11003033,12325,0,1760108962,13007.161470859988,71.13481470000261,53362.67346576001 2025-10-10,15:09:24.000,283,11003013,12245,0,1760108963,13007.174943479993,71.15596209000068,53362.64551728 2025-10-10,15:09:25.000,283,11002996,12325,0,1760108964,13007.168207169998,71.15596209000068,53362.66647864 2025-10-10,15:09:26.000,283,11002989,12645,0,1760108965,13007.107580379998,71.1066181799979,53362.64551728 2025-10-10,15:09:27.000,283,11003020,12205,0,1760108966,13007.127789309998,71.11366731000453,53362.66647864 2025-10-10,15:09:28.000,283,11002960,12565,0,1760108967,13007.168207169998,71.09956904999854,53362.63154304001 2025-10-10,15:09:29.000,283,11003025,12325,0,1760108968,13007.181679789988,71.06432340000174,53362.63853016 2025-10-10,15:09:30.000,283,11002936,12325,0,1760108969,13007.242306579989,71.05022514000302,53362.63853016 2025-10-10,15:09:31.000,283,11002995,12365,0,1760108970,13007.269251819998,71.00088123000023,53362.610581680005 2025-10-10,15:09:32.000,283,11002952,12445,0,1760108971,13007.343351229989,70.96563558000344,53362.63154304001 2025-10-10,15:09:33.000,283,11003016,12325,0,1760108972,13007.46460480999,70.9233408,53362.63853016 2025-10-10,15:09:34.000,283,11002992,12205,0,1760108973,13007.57238577,70.93038992999936,53362.65250440001 2025-10-10,15:09:35.000,283,11003026,12405,0,1760108974,13007.65322149,70.90924254000129,53362.60359456001 2025-10-10,15:09:36.000,283,11003011,12285,0,1760108975,13007.71384828,70.88104602000385,53362.659491520004 2025-10-10,15:09:37.000,283,11003023,12605,0,1760108976,13007.80815661999,70.84580036999978,53362.63154304001 2025-10-10,15:09:38.000,283,11003018,12605,0,1760108977,13007.848574479991,70.80350559000362,53362.70141424001 2025-10-10,15:09:39.000,283,11003011,12085,0,1760108978,13007.990036989991,70.8246529800017,53362.659491520004 2025-10-10,15:09:40.000,283,11003035,12405,0,1760108979,13008.030454849992,70.81055472000298,53362.79224680001 2025-10-10,15:09:41.000,283,11003009,12405,0,1760108980,13008.077609020002,70.79645646000426,53362.778272560005 2025-10-10,15:09:42.000,283,11003066,12485,0,1760108981,13008.077609020002,70.76825993999955,53362.77128544001 2025-10-10,15:09:43.000,283,11003068,12325,0,1760108982,13008.091081639992,70.77530906999891,53362.76429832 2025-10-10,15:09:44.000,283,11003022,12405,0,1760108983,13008.124763189997,70.77530906999891,53362.79224680001 2025-10-10,15:09:45.000,283,11003066,12045,0,1760108984,13008.138235810002,70.77530906999891,53362.78525968 2025-10-10,15:09:46.000,283,11003036,12405,0,1760108985,13008.077609020002,70.74711255000148,53362.82019528001 2025-10-10,15:09:47.000,283,11003022,12365,0,1760108986,13008.043927469997,70.71891603000404,53362.84115664001 2025-10-10,15:09:48.000,283,11003030,12325,0,1760108987,13007.996773300001,70.73301429000276,53362.862118 2025-10-10,15:09:49.000,283,11003018,12165,0,1760108988,13007.996773300001,70.69071950999933,53362.84115664001 2025-10-10,15:09:50.000,283,11003054,12205,0,1760108989,13007.949619129991,70.68367037999997,53362.88307936 2025-10-10,15:09:51.000,283,11003008,12405,0,1760108990,13007.89572865,70.59908082000038,53362.85513088 2025-10-10,15:09:52.000,283,11003032,12285,0,1760108991,13007.81489293,70.5779334300023,53362.83416952 2025-10-10,15:09:53.000,283,11002961,12165,0,1760108992,13007.83510186,70.53563864999887,53362.81320816 2025-10-10,15:09:54.000,283,11002997,12285,0,1760108993,13007.80815661999,70.45104908999929,53362.848143760006 2025-10-10,15:09:55.000,283,11003068,12525,0,1760108994,13007.78794768999,70.39465605000441,53362.848143760006 2025-10-10,15:09:56.000,283,11003049,12125,0,1760108995,13007.74752982999,70.33826301000227,53362.848143760006 2025-10-10,15:09:57.000,283,11003076,12485,0,1760108996,13007.761002449995,70.26072258000204,53362.87609224 2025-10-10,15:09:58.000,283,11003011,12285,0,1760108997,13007.76773875999,70.21842779999861,53362.81320816 2025-10-10,15:09:59.000,283,11003053,12365,0,1760108998,13007.761002449995,70.12678910999966,53362.81320816 2025-10-10,15:10:00.000,283,11003019,12285,0,1760108999,13007.76773875999,70.09154346000287,53362.827182400004 2025-10-10,15:10:01.000,283,11002986,12205,0,1760109000,13007.78794768999,70.04924867999944,53362.85513088 2025-10-10,15:10:02.000,283,11003007,12445,0,1760109001,13007.80815661999,70.01400303000264,53362.86910512001 2025-10-10,15:10:03.000,283,11002982,12125,0,1760109002,13007.848574479991,69.99285564000456,53362.80622104 2025-10-10,15:10:04.000,283,11002977,12405,0,1760109003,13007.89572865,69.99990477000392,53362.84115664001 2025-10-10,15:10:05.000,283,11003012,12285,0,1760109004,13007.983300679996,69.99990477000392,53362.862118 2025-10-10,15:10:06.000,283,11003015,12205,0,1760109005,13008.023718539996,69.97170824999921,53362.84115664001 2025-10-10,15:10:07.000,283,11003053,12125,0,1760109006,13008.030454849992,69.97875737999857,53362.84115664001 2025-10-10,15:10:08.000,283,11003007,12325,0,1760109007,13008.057400090001,70.01400303000264,53362.83416952 2025-10-10,15:10:09.000,283,11003016,12285,0,1760109008,13008.064136399997,70.02810129000136,53362.848143760006 2025-10-10,15:10:10.000,283,11003012,12325,0,1760109009,13008.043927469997,70.01400303000264,53362.87609224 2025-10-10,15:10:11.000,283,11003003,12325,0,1760109010,13008.016982230001,70.04924867999944,53362.848143760006 2025-10-10,15:10:12.000,283,11002998,12325,0,1760109011,13007.942882819996,70.03515042000072,53362.848143760006 2025-10-10,15:10:13.000,283,11002972,12245,0,1760109012,13007.942882819996,70.07039607000479,53362.827182400004 2025-10-10,15:10:14.000,283,11003017,12445,0,1760109013,13007.922673889996,70.04924867999944,53362.87609224 2025-10-10,15:10:15.000,283,11002994,12525,0,1760109014,13007.85531079,70.021052160002,53362.827182400004 2025-10-10,15:10:16.000,283,11003026,12405,0,1760109015,13007.794684,69.98580650999793,53362.827182400004 2025-10-10,15:10:17.000,283,11003034,12365,0,1760109016,13007.78794768999,69.95760999000049,53362.89006648001 2025-10-10,15:10:18.000,283,11002996,12485,0,1760109017,13007.720584589995,69.88711868999962,53362.81320816 2025-10-10,15:10:19.000,283,11002994,12325,0,1760109018,13007.70711196999,69.83777478000411,53362.827182400004 2025-10-10,15:10:20.000,283,11002975,12645,0,1760109019,13007.659957799995,69.80252913000004,53362.85513088 2025-10-10,15:10:21.000,283,11002985,12405,0,1760109020,13007.680166729995,69.82367651999812,53362.79923392001 2025-10-10,15:10:22.000,283,11003017,12405,0,1760109021,13007.74752982999,69.83777478000411,53362.90404072 2025-10-10,15:10:23.000,283,11003039,12205,0,1760109022,13007.74752982999,69.72498869999981,53362.827182400004 2025-10-10,15:10:24.000,283,11003060,12245,0,1760109023,13007.781211379996,69.65449739999895,53362.778272560005 2025-10-10,15:10:25.000,283,11003016,12445,0,1760109024,13007.83510186,69.59810436000407,53362.81320816 2025-10-10,15:10:26.000,283,11003000,12405,0,1760109025,13007.949619129991,69.61220262000279,53362.82019528001 2025-10-10,15:10:27.000,283,11002997,12285,0,1760109026,13008.030454849992,69.56285871,53362.84115664001 2025-10-10,15:10:28.000,283,11003027,12285,0,1760109027,13008.097817950002,69.53466219000256,53362.80622104 2025-10-10,15:10:29.000,283,11002997,12485,0,1760109028,13008.205598909997,69.49941653999849,53362.79923392001 2025-10-10,15:10:30.000,283,11003019,12205,0,1760109029,13008.266225699997,69.52056393000385,53362.84115664001 2025-10-10,15:10:31.000,283,11003032,12205,0,1760109030,13008.340325110003,69.4641708900017,53362.88307936 2025-10-10,15:10:32.000,283,11003040,12365,0,1760109031,13008.407688209998,69.45007263000298,53362.897053600005 2025-10-10,15:10:33.000,283,11003004,12365,0,1760109032,13008.454842379993,69.4641708900017,53362.97391192 2025-10-10,15:10:34.000,283,11003006,12485,0,1760109033,13008.475051309993,69.49236740999913,53362.95295056 2025-10-10,15:10:35.000,283,11003042,12365,0,1760109034,13008.441369759988,69.45007263000298,53362.945963440005 2025-10-10,15:10:36.000,283,11003023,12045,0,1760109035,13008.475051309993,69.45712176000234,53363.0018604 2025-10-10,15:10:37.000,283,11002999,12285,0,1760109036,13008.475051309993,69.44302350000362,53362.994873280004 2025-10-10,15:10:38.000,283,11003016,12405,0,1760109037,13008.454842379993,69.43597437000426,53363.015834640006 2025-10-10,15:10:39.000,283,11003028,12325,0,1760109038,13008.374006659993,69.40777784999955,53363.05077024 2025-10-10,15:10:40.000,283,11003022,12325,0,1760109039,13008.333588799993,69.43597437000426,53363.04378312 2025-10-10,15:10:41.000,283,11002963,12645,0,1760109040,13008.340325110003,69.38663046000147,53363.02980888 2025-10-10,15:10:42.000,283,11002990,12565,0,1760109041,13008.333588799993,69.34433567999804,53362.994873280004 2025-10-10,15:10:43.000,283,11003014,12325,0,1760109042,13008.266225699997,69.26679524999781,53362.98089904 2025-10-10,15:10:44.000,283,11002996,12405,0,1760109043,13008.212335219992,69.22450047000166,53363.00884752001 2025-10-10,15:10:45.000,283,11003028,12365,0,1760109044,13008.232544149992,69.18220568999823,53363.015834640006 2025-10-10,15:10:46.000,283,11003015,12245,0,1760109045,13008.246016769997,69.0694196100012,53363.02980888 2025-10-10,15:10:47.000,283,11003020,12325,0,1760109046,13008.165181049997,68.99187918000098,53362.97391192 2025-10-10,15:10:48.000,283,11002978,12285,0,1760109047,13008.192126289992,68.92843700999947,53363.02980888 2025-10-10,15:10:49.000,283,11002990,12325,0,1760109048,13008.165181049997,68.83679832000053,53363.03679600001 2025-10-10,15:10:50.000,283,11003010,12205,0,1760109049,13008.138235810002,68.7592578900003,53363.02980888 2025-10-10,15:10:51.000,283,11003010,12325,0,1760109050,13008.104554259997,68.71696311000414,53363.0018604 2025-10-10,15:10:52.000,283,11002993,12245,0,1760109051,13008.111290569992,68.65352094000264,53363.05077024 2025-10-10,15:10:53.000,283,11003005,12325,0,1760109052,13008.070872709992,68.57598051000241,53362.97391192 2025-10-10,15:10:54.000,283,11003051,12325,0,1760109053,13008.084345329997,68.53368572999898,53363.015834640006 2025-10-10,15:10:55.000,283,11002994,12525,0,1760109054,13008.016982230001,68.4772926900041,53363.0018604 2025-10-10,15:10:56.000,283,11003019,12405,0,1760109055,13007.996773300001,68.4490961699994,53362.92500208 2025-10-10,15:10:57.000,283,11002980,12285,0,1760109056,13008.003509609996,68.47024356000475,53362.994873280004 2025-10-10,15:10:58.000,283,11003018,12365,0,1760109057,13007.976564370001,68.46319442999811,53362.90404072 2025-10-10,15:10:59.000,283,11002998,12325,0,1760109058,13007.922673889996,68.46319442999811,53362.86910512001 2025-10-10,15:11:00.000,283,11003026,12285,0,1760109059,13007.929410199991,68.50548921000154,53362.848143760006 2025-10-10,15:11:01.000,283,11003004,12405,0,1760109060,13007.922673889996,68.53368572999898,53362.85513088 2025-10-10,15:11:02.000,283,11003041,12605,0,1760109061,13007.936146510001,68.59712790000049,53362.83416952 2025-10-10,15:11:03.000,283,11003065,12205,0,1760109062,13007.936146510001,68.6112261599992,53362.848143760006 2025-10-10,15:11:04.000,283,11003029,12125,0,1760109063,13007.929410199991,68.660570070002,53362.80622104 2025-10-10,15:11:05.000,283,11003011,12285,0,1760109064,13007.942882819996,68.70286484999815,53362.79923392001 2025-10-10,15:11:06.000,283,11003028,12165,0,1760109065,13007.990036989991,68.7592578900003,53362.80622104 2025-10-10,15:11:07.000,283,11003049,12245,0,1760109066,13007.969828059991,68.79450354000437,53362.862118 2025-10-10,15:11:08.000,283,11003026,12565,0,1760109067,13007.983300679996,68.82974919000117,53362.79224680001 2025-10-10,15:11:09.000,283,11003015,12365,0,1760109068,13007.969828059991,68.81565093000245,53362.79923392001 2025-10-10,15:11:10.000,283,11003042,12525,0,1760109069,13007.969828059991,68.83679832000053,53362.77128544001 2025-10-10,15:11:11.000,283,11003046,12285,0,1760109070,13007.983300679996,68.82270006000181,53362.75032408001 2025-10-10,15:11:12.000,283,11003062,12125,0,1760109071,13007.976564370001,68.78040527999838,53362.73634984 2025-10-10,15:11:13.000,283,11003017,12445,0,1760109072,13007.929410199991,68.7240122400035,53362.75032408001 2025-10-10,15:11:14.000,283,11003014,12285,0,1760109073,13007.929410199991,68.64647181000328,53362.72237560001 2025-10-10,15:11:15.000,283,11003043,12125,0,1760109074,13007.942882819996,68.56188225000369,53362.72237560001 2025-10-10,15:11:16.000,283,11002985,12285,0,1760109075,13007.922673889996,68.53368572999898,53362.72237560001 2025-10-10,15:11:17.000,283,11003037,12405,0,1760109076,13007.956355440001,68.47024356000475,53362.70840136 2025-10-10,15:11:18.000,283,11003004,12725,0,1760109077,13007.983300679996,68.40680139000324,53362.74333696 2025-10-10,15:11:19.000,283,11003058,12205,0,1760109078,13008.003509609996,68.35040835000109,53362.74333696 2025-10-10,15:11:20.000,283,11003052,12485,0,1760109079,13008.023718539996,68.28696617999958,53362.78525968 2025-10-10,15:11:21.000,283,11002999,12245,0,1760109080,13008.030454849992,68.25172053000279,53362.72237560001 2025-10-10,15:11:22.000,283,11003054,12285,0,1760109081,13008.064136399997,68.23762227000407,53362.74333696 2025-10-10,15:11:23.000,283,11003001,12125,0,1760109082,13008.124763189997,68.20237662,53362.69442712 2025-10-10,15:11:24.000,283,11003006,12485,0,1760109083,13008.171917359992,68.20942574999935,53362.70141424001 2025-10-10,15:11:25.000,283,11003062,12205,0,1760109084,13008.151708429992,68.20237662,53362.72237560001 2025-10-10,15:11:26.000,283,11003031,12365,0,1760109085,13008.171917359992,68.19532749000064,53362.68744 2025-10-10,15:11:27.000,283,11003052,12405,0,1760109086,13008.219071530002,68.19532749000064,53362.68744 2025-10-10,15:11:28.000,283,11003026,12245,0,1760109087,13008.272962009993,68.20237662,53362.70840136 2025-10-10,15:11:29.000,283,11003062,12365,0,1760109088,13008.266225699997,68.20237662,53362.73634984 2025-10-10,15:11:30.000,283,11003018,12645,0,1760109089,13008.313379869993,68.20942574999935,53362.70141424001 2025-10-10,15:11:31.000,283,11003035,12285,0,1760109090,13008.333588799993,68.20942574999935,53362.76429832 2025-10-10,15:11:32.000,283,11003091,12325,0,1760109091,13008.380742969988,68.19532749000064,53362.71538848 2025-10-10,15:11:33.000,283,11003035,12325,0,1760109092,13008.380742969988,68.20942574999935,53362.71538848 2025-10-10,15:11:34.000,283,11003025,12285,0,1760109093,13008.394215589993,68.19532749000064,53362.73634984 2025-10-10,15:11:35.000,283,11003005,12525,0,1760109094,13008.394215589993,68.1671309700032,53362.71538848 2025-10-10,15:11:36.000,283,11003018,12325,0,1760109095,13008.421160829988,68.17418010000256,53362.75032408001 2025-10-10,15:11:37.000,283,11003018,12165,0,1760109096,13008.414424519993,68.11778706000041,53362.7573112 2025-10-10,15:11:38.000,283,11003027,12285,0,1760109097,13008.407688209998,68.08959054000297,53362.74333696 2025-10-10,15:11:39.000,283,11003077,12245,0,1760109098,13008.320116180003,68.0684431500049,53362.70840136 2025-10-10,15:11:40.000,283,11003021,12365,0,1760109099,13008.333588799993,68.04024663000018,53362.73634984 2025-10-10,15:11:41.000,283,11003046,12285,0,1760109100,13008.299907250002,67.93450968000252,53362.74333696 2025-10-10,15:11:42.000,283,11003003,12325,0,1760109101,13008.198862600002,67.88516576999973,53362.76429832 2025-10-10,15:11:43.000,283,11002982,12245,0,1760109102,13008.171917359992,67.83582186000422,53362.7573112 2025-10-10,15:11:44.000,283,11003029,12285,0,1760109103,13008.131499499992,67.77942882000207,53362.73634984 2025-10-10,15:11:45.000,283,11003045,12485,0,1760109104,13008.037191160001,67.72303577999992,53362.71538848 2025-10-10,15:11:46.000,283,11003040,12325,0,1760109105,13008.016982230001,67.6736918700044,53362.70141424001 2025-10-10,15:11:47.000,283,11003050,12445,0,1760109106,13007.956355440001,67.60320057000354,53362.67346576001 2025-10-10,15:11:48.000,283,11003005,12285,0,1760109107,13007.882256029996,67.4622179700018,53362.62455592001 2025-10-10,15:11:49.000,283,11003004,12205,0,1760109108,13007.83510186,67.41287405999901,53362.63154304001 2025-10-10,15:11:50.000,283,11003049,12245,0,1760109109,13007.78794768999,67.35648102000414,53362.610581680005 2025-10-10,15:11:51.000,283,11003003,12445,0,1760109110,13007.801420309996,67.32828449999943,53362.659491520004 2025-10-10,15:11:52.000,283,11003017,12085,0,1760109111,13007.75426614,67.30008798000199,53362.66647864 2025-10-10,15:11:53.000,283,11003065,12125,0,1760109112,13007.794684,67.2507440699992,53362.659491520004 2025-10-10,15:11:54.000,283,11003017,12325,0,1760109113,13007.801420309996,67.23664581000048,53362.59660744 2025-10-10,15:11:55.000,283,11003056,12365,0,1760109114,13007.794684,67.20140016000369,53362.56865896 2025-10-10,15:11:56.000,283,11003071,12205,0,1760109115,13007.821629239996,67.22254755000176,53362.55468472001 2025-10-10,15:11:57.000,283,11003031,12245,0,1760109116,13007.821629239996,67.22959668000112,53362.51974912 2025-10-10,15:11:58.000,283,11003056,12125,0,1760109117,13007.81489293,67.2154984200024,53362.54071048 2025-10-10,15:11:59.000,283,11003050,12405,0,1760109118,13007.868783409991,67.24369493999984,53362.57564608 2025-10-10,15:12:00.000,283,11003071,12445,0,1760109119,13007.902464959996,67.26484232999792,53362.512762000006 2025-10-10,15:12:01.000,283,11003048,12365,0,1760109120,13007.882256029996,67.20844929000305,53362.49878776 2025-10-10,15:12:02.000,283,11003056,12245,0,1760109121,13007.868783409991,67.26484232999792,53362.50577488001 2025-10-10,15:12:03.000,283,11003023,12085,0,1760109122,13007.868783409991,67.26484232999792,53362.43590368001 2025-10-10,15:12:04.000,283,11003087,12245,0,1760109123,13007.80815661999,67.24369493999984,53362.45686504001 2025-10-10,15:12:05.000,283,11003022,12485,0,1760109124,13007.77447507,67.20844929000305,53362.45686504001 2025-10-10,15:12:06.000,283,11003044,12165,0,1760109125,13007.75426614,67.2154984200024,53362.49878776 2025-10-10,15:12:07.000,283,11003032,12445,0,1760109126,13007.740793519995,67.18025276999833,53362.41494232001 2025-10-10,15:12:08.000,283,11003052,12365,0,1760109127,13007.72732089999,67.17320363999897,53362.40096808 2025-10-10,15:12:09.000,283,11003037,12325,0,1760109128,13007.72732089999,67.12385973000346,53362.38000672 2025-10-10,15:12:10.000,283,11003036,12605,0,1760109129,13007.75426614,67.08156495000003,53362.36603248001 2025-10-10,15:12:11.000,283,11003019,12485,0,1760109130,13007.76773875999,67.08156495000003,53362.3730196 2025-10-10,15:12:12.000,283,11003032,12365,0,1760109131,13007.80815661999,67.05336843000259,53362.345071120006 2025-10-10,15:12:13.000,283,11003040,12525,0,1760109132,13007.862047099996,66.99697539000044,53362.35904536 2025-10-10,15:12:14.000,283,11003024,12285,0,1760109133,13007.949619129991,66.9405823499983,53362.36603248001 2025-10-10,15:12:15.000,283,11003019,12485,0,1760109134,13007.983300679996,66.91238583000086,53362.33109688 2025-10-10,15:12:16.000,283,11003002,12525,0,1760109135,13008.064136399997,66.89123844000278,53362.35904536 2025-10-10,15:12:17.000,283,11003070,12285,0,1760109136,13008.165181049997,66.84189452999999,53362.393980960005 2025-10-10,15:12:18.000,283,11003034,12205,0,1760109137,13008.165181049997,66.83484540000063,53362.31013552 2025-10-10,15:12:19.000,283,11003051,12205,0,1760109138,13008.205598909997,66.8066488800032,53362.393980960005 2025-10-10,15:12:20.000,283,11003051,12325,0,1760109139,13008.225807839997,66.79255062000448,53362.4079552 2025-10-10,15:12:21.000,283,11003054,12685,0,1760109140,13008.259489390002,66.8066488800032,53362.40096808 2025-10-10,15:12:22.000,283,11003080,12485,0,1760109141,13008.293170939993,66.78550148999784,53362.393980960005 2025-10-10,15:12:23.000,283,11003051,12365,0,1760109142,13008.320116180003,66.79255062000448,53362.442890800005 2025-10-10,15:12:24.000,283,11003037,12365,0,1760109143,13008.320116180003,66.79959975000384,53362.42192944 2025-10-10,15:12:25.000,283,11003082,12565,0,1760109144,13008.252753079993,66.78550148999784,53362.44987792 2025-10-10,15:12:26.000,283,11003019,12485,0,1760109145,13008.272962009993,66.76435409999976,53362.442890800005 2025-10-10,15:12:27.000,283,11003021,12285,0,1760109146,13008.232544149992,66.74320671000169,53362.45686504001 2025-10-10,15:12:28.000,283,11003052,12485,0,1760109147,13008.212335219992,66.73615758000233,53362.442890800005 2025-10-10,15:12:29.000,283,11003036,12285,0,1760109148,13008.165181049997,66.72205932000361,53362.48481352001 2025-10-10,15:12:30.000,283,11003000,12485,0,1760109149,13008.111290569992,66.71501019000425,53362.49878776 2025-10-10,15:12:31.000,283,11003068,12205,0,1760109150,13008.064136399997,66.66566628000146,53362.3730196 2025-10-10,15:12:32.000,283,11003024,12405,0,1760109151,13008.070872709992,66.63746976000402,53362.47083928 2025-10-10,15:12:33.000,283,11003054,12285,0,1760109152,13008.050663779992,66.62337149999803,53362.463852160006 2025-10-10,15:12:34.000,283,11003029,12325,0,1760109153,13008.003509609996,66.5458310699978,53362.47083928 2025-10-10,15:12:35.000,283,11003029,12365,0,1760109154,13007.936146510001,66.53173280999908,53362.463852160006 2025-10-10,15:12:36.000,283,11003061,12125,0,1760109155,13007.91593758,66.48943803000293,53362.41494232001 2025-10-10,15:12:37.000,283,11003048,12125,0,1760109156,13007.902464959996,66.46829064000485,53362.41494232001 2025-10-10,15:12:38.000,283,11003044,12325,0,1760109157,13007.882256029996,66.44009412000014,53362.4079552 2025-10-10,15:12:39.000,283,11003025,12405,0,1760109158,13007.83510186,66.39075021000463,53362.35205824 2025-10-10,15:12:40.000,283,11003080,12205,0,1760109159,13007.841838169996,66.41894673000206,53362.33808400001 2025-10-10,15:12:41.000,283,11003047,12165,0,1760109160,13007.801420309996,66.35550456000055,53362.3031484 2025-10-10,15:12:42.000,283,11003020,12445,0,1760109161,13007.781211379996,66.34140630000184,53362.31712264001 2025-10-10,15:12:43.000,283,11002978,12445,0,1760109162,13007.74752982999,66.23566935000417,53362.296161280006 2025-10-10,15:12:44.000,283,11002994,12485,0,1760109163,13007.740793519995,66.22157108999818,53362.28218704 2025-10-10,15:12:45.000,283,11003035,12165,0,1760109164,13007.71384828,66.2004237000001,53362.28917416001 2025-10-10,15:12:46.000,283,11003057,12405,0,1760109165,13007.73405721,66.18632544000138,53362.31712264001 2025-10-10,15:12:47.000,283,11003046,12325,0,1760109166,13007.72732089999,66.12993239999923,53362.2332772 2025-10-10,15:12:48.000,283,11003056,12125,0,1760109167,13007.69363935,66.15812892000395,53362.275199920005 2025-10-10,15:12:49.000,283,11003012,12205,0,1760109168,13007.69363935,66.1369815299986,53362.19135448 2025-10-10,15:12:50.000,283,11003064,12405,0,1760109169,13007.75426614,66.11583414000052,53362.19135448 2025-10-10,15:12:51.000,283,11003072,12205,0,1760109170,13007.70711196999,66.12288326999987,53362.24026432 2025-10-10,15:12:52.000,283,11003075,12285,0,1760109171,13007.659957799995,66.15812892000395,53362.18436736 2025-10-10,15:12:53.000,283,11003023,12405,0,1760109172,13007.65322149,66.11583414000052,53362.18436736 2025-10-10,15:12:54.000,283,11003053,12325,0,1760109173,13007.62627624999,66.1651780500033,53362.17039312001 2025-10-10,15:12:55.000,283,11003041,12125,0,1760109174,13007.58585838999,66.1651780500033,53362.177380240006 2025-10-10,15:12:56.000,283,11003035,12445,0,1760109175,13007.57238577,66.17222718000266,53362.18436736 2025-10-10,15:12:57.000,283,11003056,12165,0,1760109176,13007.538704219995,66.15107979000459,53362.14244464 2025-10-10,15:12:58.000,283,11003030,12085,0,1760109177,13007.457868499994,66.17927631000202,53362.128470400006 2025-10-10,15:12:59.000,283,11003039,12485,0,1760109178,13007.478077429994,66.1369815299986,53362.12148328001 2025-10-10,15:13:00.000,283,11003014,12165,0,1760109179,13007.451132189999,66.07353936000436,53362.08654768 2025-10-10,15:13:01.000,283,11003080,12485,0,1760109180,13007.397241709994,66.09468675000244,53362.14943176001 2025-10-10,15:13:02.000,283,11003045,12245,0,1760109181,13007.451132189999,66.06649022999773,53362.08654768 2025-10-10,15:13:03.000,283,11003059,12325,0,1760109182,13007.457868499994,66.05239196999901,53362.0935348 2025-10-10,15:13:04.000,283,11003041,12205,0,1760109183,13007.430923259999,66.01009719000285,53362.05161208001 2025-10-10,15:13:05.000,283,11003037,12405,0,1760109184,13007.46460480999,66.01009719000285,53362.05161208001 2025-10-10,15:13:06.000,283,11003015,12405,0,1760109185,13007.53196791,65.96780240999942,53362.08654768 2025-10-10,15:13:07.000,283,11003098,12205,0,1760109186,13007.558913149995,65.98894980000478,53362.11449616 2025-10-10,15:13:08.000,283,11003039,12165,0,1760109187,13007.56564945999,65.97485153999878,53362.07956056001 2025-10-10,15:13:09.000,283,11002963,12045,0,1760109188,13007.65322149,66.03124458000093,53362.10052192001 2025-10-10,15:13:10.000,283,11003041,12365,0,1760109189,13007.680166729995,66.08058849000372,53362.07956056001 2025-10-10,15:13:11.000,283,11003038,12285,0,1760109190,13007.72732089999,66.08763762000308,53362.13545752 2025-10-10,15:13:12.000,283,11003021,12165,0,1760109191,13007.78794768999,66.11583414000052,53362.14244464 2025-10-10,15:13:13.000,283,11003002,12285,0,1760109192,13007.82836554999,66.11583414000052,53362.14943176001 2025-10-10,15:13:14.000,283,11003032,12205,0,1760109193,13007.841838169996,66.12993239999923,53362.21231584 2025-10-10,15:13:15.000,283,11003064,12165,0,1760109194,13007.83510186,66.1369815299986,53362.19834160001 2025-10-10,15:13:16.000,283,11003035,12485,0,1760109195,13007.841838169996,66.15812892000395,53362.17039312001 2025-10-10,15:13:17.000,283,11003053,11965,0,1760109196,13007.821629239996,66.18632544000138,53362.2332772 2025-10-10,15:13:18.000,283,11003083,12445,0,1760109197,13007.75426614,66.15107979000459,53362.177380240006 2025-10-10,15:13:19.000,283,11003071,12165,0,1760109198,13007.69363935,66.21452195999882,53362.21930296001 2025-10-10,15:13:20.000,283,11003029,12325,0,1760109199,13007.64648517999,66.12288326999987,53362.24026432 2025-10-10,15:13:21.000,283,11003016,12325,0,1760109200,13007.558913149995,66.12993239999923,53362.26122568 2025-10-10,15:13:22.000,283,11003035,12165,0,1760109201,13007.46460480999,66.09468675000244,53362.226290080005 2025-10-10,15:13:23.000,283,11003028,12285,0,1760109202,13007.40397801999,66.05239196999901,53362.25423856 2025-10-10,15:13:24.000,283,11003037,12365,0,1760109203,13007.309669679998,66.03124458000093,53362.226290080005 2025-10-10,15:13:25.000,283,11003034,12245,0,1760109204,13007.228833959998,66.01714632000221,53362.20532872 2025-10-10,15:13:26.000,283,11003025,12365,0,1760109205,13007.168207169998,65.9537041500007,53362.25423856 2025-10-10,15:13:27.000,283,11003047,12525,0,1760109206,13007.134525619993,65.89731110999855,53362.156418880004 2025-10-10,15:13:28.000,283,11003064,12365,0,1760109207,13007.100844070002,65.86911459000112,53362.24026432 2025-10-10,15:13:29.000,283,11002987,12405,0,1760109208,13007.107580379998,65.81272154999897,53362.163406 2025-10-10,15:13:30.000,283,11002995,12325,0,1760109209,13007.100844070002,65.77042677000281,53362.163406 2025-10-10,15:13:31.000,283,11003026,12525,0,1760109210,13007.141261930003,65.73518111999874,53362.21930296001 2025-10-10,15:13:32.000,283,11003028,12285,0,1760109211,13007.141261930003,65.7069846000013,53362.19135448 2025-10-10,15:13:33.000,283,11002998,12285,0,1760109212,13007.188416099998,65.67878808000387,53362.17039312001 2025-10-10,15:13:34.000,283,11003034,12605,0,1760109213,13007.188416099998,65.65764068999852,53362.156418880004 2025-10-10,15:13:35.000,283,11003019,12285,0,1760109214,13007.201888719988,65.67173895000451,53362.177380240006 2025-10-10,15:13:36.000,283,11003036,12325,0,1760109215,13007.208625029998,65.60124765000364,53362.19834160001 2025-10-10,15:13:37.000,283,11003023,12405,0,1760109216,13007.235570269993,65.63649330000044,53362.14244464 2025-10-10,15:13:38.000,283,11003034,12325,0,1760109217,13007.255779199993,65.60124765000364,53362.17039312001 2025-10-10,15:13:39.000,283,11003012,12405,0,1760109218,13007.249042889998,65.62239504000172,53362.20532872 2025-10-10,15:13:40.000,283,11002992,12405,0,1760109219,13007.222097649988,65.62944417000108,53362.12148328001 2025-10-10,15:13:41.000,283,11003044,12285,0,1760109220,13007.228833959998,65.6435424299998,53362.14244464 2025-10-10,15:13:42.000,283,11003008,12325,0,1760109221,13007.188416099998,65.65764068999852,53362.13545752 2025-10-10,15:13:43.000,283,11003004,12205,0,1760109222,13007.161470859988,65.67173895000451,53362.128470400006 2025-10-10,15:13:44.000,283,11003033,12405,0,1760109223,13007.127789309998,65.72108286000002,53362.11449616 2025-10-10,15:13:45.000,283,11002998,12445,0,1760109224,13007.094107759993,65.7422302499981,53362.18436736 2025-10-10,15:13:46.000,283,11003072,12125,0,1760109225,13007.060426210002,65.74927938000474,53362.12148328001 2025-10-10,15:13:47.000,283,11003045,12405,0,1760109226,13007.053689899993,65.7422302499981,53362.03065072001 2025-10-10,15:13:48.000,283,11003066,12405,0,1760109227,13007.040217280002,65.77747590000217,53362.07257344 2025-10-10,15:13:49.000,283,11003075,12285,0,1760109228,13007.053689899993,65.77042677000281,53362.08654768 2025-10-10,15:13:50.000,283,11003029,12365,0,1760109229,13007.053689899993,65.81977067999833,53362.03065072001 2025-10-10,15:13:51.000,283,11003031,12285,0,1760109230,13007.053689899993,65.79862329000025,53362.03763784 2025-10-10,15:13:52.000,283,11003043,12285,0,1760109231,13007.073898829993,65.79157416000089,53362.06558632 2025-10-10,15:13:53.000,283,11003079,12125,0,1760109232,13007.067162519998,65.82681980999769,53362.05161208001 2025-10-10,15:13:54.000,283,11003033,12565,0,1760109233,13007.080635140002,65.81272154999897,53362.07956056001 2025-10-10,15:13:55.000,283,11003077,12485,0,1760109234,13007.107580379998,65.79157416000089,53362.05161208001 2025-10-10,15:13:56.000,283,11003052,12365,0,1760109235,13007.141261930003,65.76337764000345,53362.03763784 2025-10-10,15:13:57.000,283,11003049,12245,0,1760109236,13007.107580379998,65.78452503000153,53362.05161208001 2025-10-10,15:13:58.000,283,11003075,12405,0,1760109237,13007.168207169998,65.77747590000217,53362.0935348 2025-10-10,15:13:59.000,283,11003085,12365,0,1760109238,13007.168207169998,65.77042677000281,53362.06558632 2025-10-10,15:14:00.000,283,11003088,12325,0,1760109239,13007.174943479993,65.78452503000153,53362.08654768 2025-10-10,15:14:01.000,283,11003066,12285,0,1760109240,13007.195152409993,65.80567241999961,53362.07257344 2025-10-10,15:14:02.000,283,11003003,12245,0,1760109241,13007.174943479993,65.82681980999769,53362.11449616 2025-10-10,15:14:03.000,283,11003021,12565,0,1760109242,13007.174943479993,65.88321284999984,53362.128470400006 2025-10-10,15:14:04.000,283,11003043,12045,0,1760109243,13007.168207169998,65.8902619799992,53362.128470400006 2025-10-10,15:14:05.000,283,11003036,12205,0,1760109244,13007.147998239998,65.94665502000134,53362.163406 2025-10-10,15:14:06.000,283,11003013,12165,0,1760109245,13007.188416099998,65.97485153999878,53362.177380240006 2025-10-10,15:14:07.000,283,11003058,12365,0,1760109246,13007.141261930003,66.0030480600035,53362.18436736 2025-10-10,15:14:08.000,283,11003051,12205,0,1760109247,13007.161470859988,66.09468675000244,53362.156418880004 2025-10-10,15:14:09.000,283,11003002,12445,0,1760109248,13007.154734549993,66.08763762000308,53362.156418880004 2025-10-10,15:14:10.000,283,11003024,12445,0,1760109249,13007.147998239998,66.10878501000116,53362.177380240006 2025-10-10,15:14:11.000,283,11003067,12205,0,1760109250,13007.147998239998,66.14403065999795,53362.19834160001 2025-10-10,15:14:12.000,283,11003023,12645,0,1760109251,13007.154734549993,66.18632544000138,53362.20532872 2025-10-10,15:14:13.000,283,11003004,12445,0,1760109252,13007.114316689993,66.14403065999795,53362.17039312001 2025-10-10,15:14:14.000,283,11003062,12365,0,1760109253,13007.087371449998,66.15812892000395,53362.13545752 2025-10-10,15:14:15.000,283,11003010,12485,0,1760109254,13007.046953589997,66.12993239999923,53362.21231584 2025-10-10,15:14:16.000,283,11002998,12125,0,1760109255,13007.040217280002,66.1369815299986,53362.163406 2025-10-10,15:14:17.000,283,11002998,12485,0,1760109256,13007.006535729997,66.1651780500033,53362.21231584 2025-10-10,15:14:18.000,283,11003045,12325,0,1760109257,13006.993063109992,66.1651780500033,53362.14244464 2025-10-10,15:14:19.000,283,11002974,12405,0,1760109258,13006.912227389992,66.15812892000395,53362.177380240006 2025-10-10,15:14:20.000,283,11003015,12205,0,1760109259,13006.878545840002,66.22157108999818,53362.156418880004 2025-10-10,15:14:21.000,283,11003071,12485,0,1760109260,13006.844864289997,66.22157108999818,53362.14244464 2025-10-10,15:14:22.000,283,11003037,12285,0,1760109261,13006.770764879991,66.22157108999818,53362.156418880004 2025-10-10,15:14:23.000,283,11003018,12405,0,1760109262,13006.750555949991,66.18632544000138,53362.0935348 2025-10-10,15:14:24.000,283,11003048,12285,0,1760109263,13006.689929159991,66.17927631000202,53362.07956056001 2025-10-10,15:14:25.000,283,11003037,12245,0,1760109264,13006.689929159991,66.19337457000074,53362.07956056001 2025-10-10,15:14:26.000,283,11003031,12205,0,1760109265,13006.689929159991,66.20747282999946,53362.07956056001 2025-10-10,15:14:27.000,283,11003064,12365,0,1760109266,13006.716874400001,66.20747282999946,53362.05161208001 2025-10-10,15:14:28.000,283,11003039,12245,0,1760109267,13006.723610709996,66.24271848000353,53362.05161208001 2025-10-10,15:14:29.000,283,11003061,12045,0,1760109268,13006.764028569996,66.27091500000097,53362.058599200005 2025-10-10,15:14:30.000,283,11003040,12365,0,1760109269,13006.831391669992,66.28501325999969,53362.06558632 2025-10-10,15:14:31.000,283,11002995,12165,0,1760109270,13006.885282149997,66.32025891000376,53362.0935348 2025-10-10,15:14:32.000,283,11003051,12365,0,1760109271,13006.912227389992,66.3484554300012,53362.01667648 2025-10-10,15:14:33.000,283,11003030,12485,0,1760109272,13006.945908939997,66.32025891000376,53362.11449616 2025-10-10,15:14:34.000,283,11002997,12285,0,1760109273,13006.966117869997,66.36960281999927,53362.05161208001 2025-10-10,15:14:35.000,283,11003009,12285,0,1760109274,13007.006535729997,66.37665194999863,53362.058599200005 2025-10-10,15:14:36.000,283,11003060,12565,0,1760109275,13007.013272039992,66.4118976000027,53362.07257344 2025-10-10,15:14:37.000,283,11003059,12325,0,1760109276,13006.986326799997,66.46124150999822,53362.058599200005 2025-10-10,15:14:38.000,283,11003016,12325,0,1760109277,13007.020008350002,66.48238890000357,53362.06558632 2025-10-10,15:14:39.000,283,11002981,12205,0,1760109278,13007.046953589997,66.46124150999822,53362.07956056001 2025-10-10,15:14:40.000,283,11003034,12365,0,1760109279,13007.053689899993,66.45419237999886,53362.04462496 2025-10-10,15:14:41.000,283,11002987,12205,0,1760109280,13007.046953589997,66.44009412000014,53362.03065072001 2025-10-10,15:14:42.000,283,11003008,12325,0,1760109281,13007.080635140002,66.39075021000463,53362.05161208001 2025-10-10,15:14:43.000,283,11003001,12245,0,1760109282,13007.100844070002,66.36255368999991,53362.06558632 2025-10-10,15:14:44.000,283,11003002,12245,0,1760109283,13007.121053000003,66.33435717000248,53362.11449616 2025-10-10,15:14:45.000,283,11002987,12245,0,1760109284,13007.154734549993,66.3132097800044,53362.07956056001 2025-10-10,15:14:46.000,283,11003016,12605,0,1760109285,13007.141261930003,66.3484554300012,53362.06558632 2025-10-10,15:14:47.000,283,11002992,12365,0,1760109286,13007.168207169998,66.28501325999969,53362.13545752 2025-10-10,15:14:48.000,283,11003013,12325,0,1760109287,13007.201888719988,66.3132097800044,53362.128470400006 2025-10-10,15:14:49.000,283,11002987,12445,0,1760109288,13007.215361339993,66.30616064999776,53362.12148328001 2025-10-10,15:14:50.000,283,11002989,12405,0,1760109289,13007.188416099998,66.34140630000184,53362.107509040005 2025-10-10,15:14:51.000,283,11003023,12325,0,1760109290,13007.201888719988,66.3484554300012,53362.08654768 2025-10-10,15:14:52.000,283,11002998,12245,0,1760109291,13007.188416099998,66.36255368999991,53362.128470400006 2025-10-10,15:14:53.000,283,11003003,12365,0,1760109292,13007.188416099998,66.3484554300012,53362.11449616 2025-10-10,15:14:54.000,283,11002969,12325,0,1760109293,13007.188416099998,66.33435717000248,53362.07257344 2025-10-10,15:14:55.000,283,11002999,12325,0,1760109294,13007.181679789988,66.3484554300012,53362.07956056001 2025-10-10,15:14:56.000,283,11002993,12285,0,1760109295,13007.168207169998,66.33435717000248,53362.10052192001 2025-10-10,15:14:57.000,283,11002971,12165,0,1760109296,13007.181679789988,66.35550456000055,53362.07257344 2025-10-10,15:14:58.000,283,11002945,12405,0,1760109297,13007.168207169998,66.32730804000312,53362.10052192001 2025-10-10,15:14:59.000,283,11003024,12445,0,1760109298,13007.161470859988,66.36960281999927,53362.08654768 2025-10-10,15:15:00.000,283,11002989,12405,0,1760109299,13007.168207169998,66.36255368999991,53362.156418880004 2025-10-10,15:15:01.000,283,11002984,12405,0,1760109300,13007.174943479993,66.35550456000055,53362.13545752 2025-10-10,15:15:02.000,283,11002994,12285,0,1760109301,13007.235570269993,66.39075021000463,53362.0935348 2025-10-10,15:15:03.000,283,11002970,12325,0,1760109302,13007.201888719988,66.40484847000334,53362.11449616 2025-10-10,15:15:04.000,283,11002936,12325,0,1760109303,13007.222097649988,66.44009412000014,53362.14943176001 2025-10-10,15:15:05.000,283,11003003,12245,0,1760109304,13007.249042889998,66.45419237999886,53362.107509040005 2025-10-10,15:15:06.000,283,11002998,12485,0,1760109305,13007.235570269993,66.46124150999822,53362.14943176001 2025-10-10,15:15:07.000,283,11002988,12325,0,1760109306,13007.262515509989,66.49648716000229,53362.156418880004 2025-10-10,15:15:08.000,283,11003040,12285,0,1760109307,13007.309669679998,66.5599293300038,53362.21231584 2025-10-10,15:15:09.000,283,11003021,12485,0,1760109308,13007.255779199993,66.58812585000123,53362.163406 2025-10-10,15:15:10.000,283,11002975,12325,0,1760109309,13007.296197059994,66.60927323999931,53362.17039312001 2025-10-10,15:15:11.000,283,11003004,12205,0,1760109310,13007.282724439989,66.60927323999931,53362.19135448 2025-10-10,15:15:22.000,283,11003013,12285,0,1760109321,13007.100844070002,66.35550456000055,53362.24026432 2025-10-10,15:15:23.000,283,11002976,12365,0,1760109322,13007.127789309998,66.34140630000184,53362.24725144001 2025-10-10,15:15:24.000,283,11002984,12325,0,1760109323,13007.127789309998,66.29206238999905,53362.20532872 2025-10-10,15:15:25.000,283,11002983,12325,0,1760109324,13007.174943479993,66.33435717000248,53362.26821280001 2025-10-10,15:15:26.000,283,11002972,12605,0,1760109325,13007.147998239998,66.32025891000376,53362.19834160001 2025-10-10,15:15:27.000,283,11003009,12205,0,1760109326,13007.141261930003,66.32025891000376,53362.19834160001 2025-10-10,15:15:28.000,283,11003019,12325,0,1760109327,13007.174943479993,66.34140630000184,53362.24725144001 2025-10-10,15:15:29.000,283,11003045,12405,0,1760109328,13007.195152409993,66.32025891000376,53362.26821280001 2025-10-10,15:15:30.000,283,11003036,12285,0,1760109329,13007.222097649988,66.28501325999969,53362.28917416001 2025-10-10,15:15:31.000,283,11003018,12365,0,1760109330,13007.188416099998,66.25681674000225,53362.26122568 2025-10-10,15:15:32.000,283,11003007,12205,0,1760109331,13007.161470859988,66.27796413000033,53362.31712264001 2025-10-10,15:15:33.000,283,11002992,12405,0,1760109332,13007.107580379998,66.25681674000225,53362.25423856 2025-10-10,15:15:34.000,283,11003014,12525,0,1760109333,13007.114316689993,66.29206238999905,53362.26122568 2025-10-10,15:15:35.000,283,11003014,12405,0,1760109334,13007.053689899993,66.27091500000097,53362.28917416001 2025-10-10,15:15:36.000,283,11003019,12285,0,1760109335,13007.006535729997,66.27091500000097,53362.24026432 2025-10-10,15:15:37.000,283,11003016,12525,0,1760109336,13006.952645249992,66.27796413000033,53362.163406 2025-10-10,15:15:38.000,283,11003025,12365,0,1760109337,13006.912227389992,66.27796413000033,53362.21231584 2025-10-10,15:15:39.000,283,11002982,12325,0,1760109338,13006.878545840002,66.26386587000161,53362.163406 2025-10-10,15:15:40.000,283,11002995,12645,0,1760109339,13006.858336910002,66.26386587000161,53362.21930296001 2025-10-10,15:15:41.000,283,11003011,12125,0,1760109340,13006.770764879991,66.26386587000161,53362.18436736 2025-10-10,15:15:42.000,283,11003009,12205,0,1760109341,13006.716874400001,66.23566935000417,53362.17039312001 2025-10-10,15:15:43.000,283,11003063,12365,0,1760109342,13006.764028569996,66.22157108999818,53362.13545752 2025-10-10,15:15:44.000,283,11003004,12445,0,1760109343,13006.710138089991,66.23566935000417,53362.107509040005 2025-10-10,15:15:45.000,283,11003061,12285,0,1760109344,13006.669720229991,66.20747282999946,53362.10052192001 2025-10-10,15:15:46.000,283,11003012,12445,0,1760109345,13006.649511299991,66.1651780500033,53362.04462496 2025-10-10,15:15:47.000,283,11002995,12245,0,1760109346,13006.649511299991,66.20747282999946,53362.03065072001 2025-10-10,15:15:48.000,283,11002974,12125,0,1760109347,13006.642774989996,66.17927631000202,53362.03763784 2025-10-10,15:15:49.000,283,11003039,12485,0,1760109348,13006.65624761,66.17222718000266,53362.009689360006 2025-10-10,15:15:50.000,283,11003051,12445,0,1760109349,13006.63603868,66.17927631000202,53361.960779520006 2025-10-10,15:15:51.000,283,11003031,12485,0,1760109350,13006.59562082,66.20747282999946,53361.97475376 2025-10-10,15:15:52.000,283,11003022,12485,0,1760109351,13006.67645654,66.19337457000074,53361.93283104001 2025-10-10,15:15:53.000,283,11003027,12285,0,1760109352,13006.642774989996,66.2004237000001,53361.96776664 2025-10-10,15:15:54.000,283,11002998,12365,0,1760109353,13006.67645654,66.19337457000074,53361.94680528 2025-10-10,15:15:55.000,283,11003015,12405,0,1760109354,13006.649511299991,66.17927631000202,53361.960779520006 2025-10-10,15:15:56.000,283,11003006,12445,0,1760109355,13006.63603868,66.15812892000395,53361.99571512 2025-10-10,15:15:57.000,283,11003020,12565,0,1760109356,13006.629302369991,66.15107979000459,53361.95379240001 2025-10-10,15:15:58.000,283,11003007,12565,0,1760109357,13006.582148199996,66.1017358800018,53361.90488256 2025-10-10,15:15:59.000,283,11003019,12285,0,1760109358,13006.56867557999,66.1017358800018,53361.93283104001 2025-10-10,15:16:00.000,283,11003074,12605,0,1760109359,13006.57541189,66.10878501000116,53361.92584392 2025-10-10,15:16:01.000,283,11003042,12365,0,1760109360,13006.5147851,66.09468675000244,53361.93283104001 2025-10-10,15:16:02.000,283,11003044,12245,0,1760109361,13006.481103549995,66.06649022999773,53361.90488256 2025-10-10,15:16:03.000,283,11003024,12325,0,1760109362,13006.44742199999,66.07353936000436,53361.95379240001 2025-10-10,15:16:04.000,283,11002990,12285,0,1760109363,13006.400267829995,66.07353936000436,53361.89789544 2025-10-10,15:16:05.000,283,11003014,12205,0,1760109364,13006.37332259,66.06649022999773,53361.85597272 2025-10-10,15:16:06.000,283,11003052,12685,0,1760109365,13006.35311366,66.09468675000244,53361.90488256 2025-10-10,15:16:07.000,283,11003015,12085,0,1760109366,13006.35311366,66.03829371000029,53361.92584392 2025-10-10,15:16:08.000,283,11003041,12325,0,1760109367,13006.319432109995,66.06649022999773,53361.88392120001 2025-10-10,15:16:09.000,283,11003046,12125,0,1760109368,13006.29248687,65.98894980000478,53361.9188568 2025-10-10,15:16:10.000,283,11003033,12205,0,1760109369,13006.29248687,65.97485153999878,53361.890908320005 2025-10-10,15:16:11.000,283,11003008,12285,0,1760109370,13006.3126958,65.99599893000413,53361.86295984001 2025-10-10,15:16:12.000,283,11003010,12485,0,1760109371,13006.380058899995,65.98190066999814,53361.88392120001 2025-10-10,15:16:13.000,283,11003053,12325,0,1760109372,13006.380058899995,65.99599893000413,53361.83501136001 2025-10-10,15:16:14.000,283,11003032,12365,0,1760109373,13006.38679520999,66.02419545000157,53361.82802424 2025-10-10,15:16:15.000,283,11003039,12325,0,1760109374,13006.440685689995,66.05239196999901,53361.81405000001 2025-10-10,15:16:16.000,283,11003021,12525,0,1760109375,13006.440685689995,66.08763762000308,53361.83501136001 2025-10-10,15:16:17.000,283,11003060,12165,0,1760109376,13006.46763092999,66.06649022999773,53361.86295984001 2025-10-10,15:16:18.000,283,11003014,12325,0,1760109377,13006.54846664999,66.06649022999773,53361.85597272 2025-10-10,15:16:19.000,283,11003047,12485,0,1760109378,13006.56867557999,66.09468675000244,53361.841998480006 2025-10-10,15:16:20.000,283,11003026,12125,0,1760109379,13006.56867557999,66.08763762000308,53361.86295984001 2025-10-10,15:16:21.000,283,11002998,12325,0,1760109380,13006.54846664999,66.12288326999987,53361.89789544 2025-10-10,15:16:22.000,283,11003013,12205,0,1760109381,13006.59562082,66.1017358800018,53361.87693408 2025-10-10,15:16:23.000,283,11003030,12325,0,1760109382,13006.582148199996,66.14403065999795,53361.86994696 2025-10-10,15:16:24.000,283,11003061,12245,0,1760109383,13006.622566059996,66.18632544000138,53361.90488256 2025-10-10,15:16:25.000,283,11003043,12245,0,1760109384,13006.561939269995,66.17222718000266,53361.83501136001 2025-10-10,15:16:26.000,283,11003059,12085,0,1760109385,13006.55520296,66.22862022000481,53361.88392120001 2025-10-10,15:16:27.000,283,11003045,12485,0,1760109386,13006.55520296,66.25681674000225,53361.83501136001 2025-10-10,15:16:28.000,283,11003048,12285,0,1760109387,13006.541730339995,66.27091500000097,53361.86295984001 2025-10-10,15:16:29.000,283,11002995,12325,0,1760109388,13006.54846664999,66.27091500000097,53361.86295984001 2025-10-10,15:16:30.000,283,11003028,12245,0,1760109389,13006.5147851,66.2991115199984,53361.88392120001 2025-10-10,15:16:31.000,283,11003080,12165,0,1760109390,13006.521521409995,66.33435717000248,53361.90488256 2025-10-10,15:16:32.000,283,11003041,12125,0,1760109391,13006.52825771999,66.34140630000184,53361.89789544 2025-10-10,15:16:33.000,283,11003044,12245,0,1760109392,13006.56867557999,66.37665194999863,53361.87693408 2025-10-10,15:16:34.000,283,11003000,12365,0,1760109393,13006.56867557999,66.42599586000142,53361.91186968001 2025-10-10,15:16:35.000,283,11003053,12525,0,1760109394,13006.582148199996,66.40484847000334,53361.90488256 2025-10-10,15:16:36.000,283,11002998,12325,0,1760109395,13006.59562082,66.46829064000485,53361.890908320005 2025-10-10,15:16:37.000,283,11003032,12125,0,1760109396,13006.622566059996,66.48943803000293,53361.93283104001 2025-10-10,15:16:38.000,283,11002990,12205,0,1760109397,13006.669720229991,66.48943803000293,53361.96776664 2025-10-10,15:16:39.000,283,11002983,12165,0,1760109398,13006.683192849996,66.51058542000101,53361.95379240001 2025-10-10,15:16:40.000,283,11002973,12365,0,1760109399,13006.730347019991,66.46124150999822,53361.96776664 2025-10-10,15:16:41.000,283,11003013,12405,0,1760109400,13006.770764879991,66.40484847000334,53361.95379240001 2025-10-10,15:16:42.000,283,11002990,12365,0,1760109401,13006.750555949991,66.42599586000142,53362.00270224001 2025-10-10,15:16:43.000,283,11002990,12285,0,1760109402,13006.750555949991,66.38370107999799,53362.03065072001 2025-10-10,15:16:44.000,283,11002983,12285,0,1760109403,13006.757292260001,66.34140630000184,53362.009689360006 2025-10-10,15:16:45.000,283,11002976,12365,0,1760109404,13006.770764879991,66.3132097800044,53362.03763784 2025-10-10,15:16:46.000,283,11003025,12205,0,1760109405,13006.730347019991,66.22862022000481,53362.03065072001 2025-10-10,15:16:47.000,283,11003007,12365,0,1760109406,13006.716874400001,66.2004237000001,53361.99571512 2025-10-10,15:16:48.000,283,11003072,12365,0,1760109407,13006.750555949991,66.15812892000395,53362.0236636 2025-10-10,15:16:49.000,283,11003041,12325,0,1760109408,13006.710138089991,66.12288326999987,53362.0935348 2025-10-10,15:16:50.000,283,11003045,12485,0,1760109409,13006.716874400001,66.08058849000372,53362.0236636 2025-10-10,15:16:51.000,283,11002987,12165,0,1760109410,13006.683192849996,66.08058849000372,53361.97475376 2025-10-10,15:16:52.000,283,11003013,12565,0,1760109411,13006.710138089991,66.06649022999773,53362.03065072001 2025-10-10,15:16:53.000,283,11002993,12445,0,1760109412,13006.716874400001,66.03124458000093,53362.009689360006 2025-10-10,15:16:54.000,283,11002980,12485,0,1760109413,13006.703401779996,66.05944109999837,53362.03065072001 2025-10-10,15:16:55.000,283,11002988,12365,0,1760109414,13006.723610709996,66.0030480600035,53362.03065072001 2025-10-10,15:16:56.000,283,11003032,12205,0,1760109415,13006.710138089991,66.02419545000157,53362.01667648 2025-10-10,15:16:57.000,283,11003015,12365,0,1760109416,13006.743819639996,66.03124458000093,53362.009689360006 2025-10-10,15:16:58.000,283,11003027,12285,0,1760109417,13006.770764879991,66.03829371000029,53362.00270224001 2025-10-10,15:16:59.000,283,11003007,12525,0,1760109418,13006.757292260001,65.99599893000413,53361.988728000004 2025-10-10,15:17:00.000,283,11003037,12605,0,1760109419,13006.790973809992,66.0030480600035,53361.99571512 2025-10-10,15:17:01.000,283,11002981,12285,0,1760109420,13006.770764879991,65.98894980000478,53361.96776664 2025-10-10,15:17:02.000,283,11003033,12285,0,1760109421,13006.737083330001,65.98894980000478,53361.939818160005 2025-10-10,15:17:03.000,283,11003009,12205,0,1760109422,13006.743819639996,65.93960589000199,53361.90488256 2025-10-10,15:17:04.000,283,11003013,12245,0,1760109423,13006.730347019991,65.94665502000134,53361.939818160005 2025-10-10,15:17:05.000,283,11002992,12205,0,1760109424,13006.683192849996,65.93960589000199,53361.939818160005 2025-10-10,15:17:06.000,283,11003018,12405,0,1760109425,13006.67645654,65.93255676000263,53361.91186968001 2025-10-10,15:17:07.000,283,11003051,12445,0,1760109426,13006.689929159991,65.94665502000134,53361.90488256 2025-10-10,15:17:08.000,283,11003029,12485,0,1760109427,13006.622566059996,65.91140937000455,53361.93283104001 2025-10-10,15:17:09.000,283,11002994,12205,0,1760109428,13006.649511299991,65.93255676000263,53361.88392120001 2025-10-10,15:17:10.000,283,11003026,12325,0,1760109429,13006.602357129996,65.91845850000391,53361.91186968001 2025-10-10,15:17:11.000,283,11003014,12285,0,1760109430,13006.642774989996,65.93960589000199,53361.91186968001 2025-10-10,15:17:12.000,283,11003020,12485,0,1760109431,13006.67645654,65.91845850000391,53361.93283104001 2025-10-10,15:17:13.000,283,11003013,12445,0,1760109432,13006.689929159991,65.91140937000455,53361.890908320005 2025-10-10,15:17:14.000,283,11003034,12485,0,1760109433,13006.662983919996,65.90436023999791,53361.87693408 2025-10-10,15:17:15.000,283,11002984,12285,0,1760109434,13006.649511299991,65.88321284999984,53361.82802424 2025-10-10,15:17:16.000,283,11002988,12245,0,1760109435,13006.669720229991,65.8550163300024,53361.83501136001 2025-10-10,15:17:17.000,283,11003011,12285,0,1760109436,13006.689929159991,65.88321284999984,53361.82802424 2025-10-10,15:17:18.000,283,11003032,12405,0,1760109437,13006.629302369991,65.8550163300024,53361.841998480006 2025-10-10,15:17:19.000,283,11003053,12365,0,1760109438,13006.63603868,65.81977067999833,53361.88392120001 2025-10-10,15:17:20.000,283,11003016,12325,0,1760109439,13006.65624761,65.80567241999961,53361.82802424 2025-10-10,15:17:21.000,283,11003035,12285,0,1760109440,13006.65624761,65.78452503000153,53361.793088640006 2025-10-10,15:17:22.000,283,11003019,12485,0,1760109441,13006.703401779996,65.78452503000153,53361.821037120004 2025-10-10,15:17:23.000,283,11003041,12205,0,1760109442,13006.703401779996,65.77747590000217,53361.80706288 2025-10-10,15:17:24.000,283,11003013,12365,0,1760109443,13006.737083330001,65.77747590000217,53361.80007576 2025-10-10,15:17:25.000,283,11003005,12205,0,1760109444,13006.777501190001,65.79862329000025,53361.772127280004 2025-10-10,15:17:26.000,283,11003020,12405,0,1760109445,13006.871809529992,65.83386894000432,53361.8489856 2025-10-10,15:17:27.000,283,11003026,12445,0,1760109446,13006.952645249992,65.78452503000153,53361.76514016001 2025-10-10,15:17:28.000,283,11003060,12485,0,1760109447,13007.040217280002,65.78452503000153,53361.81405000001 2025-10-10,15:17:29.000,283,11003016,12565,0,1760109448,13007.026744659997,65.8550163300024,53361.80706288 2025-10-10,15:17:30.000,283,11003024,12285,0,1760109449,13007.127789309998,65.8550163300024,53361.81405000001 2025-10-10,15:17:31.000,283,11003037,12245,0,1760109450,13007.147998239998,65.91845850000391,53361.86295984001 2025-10-10,15:17:32.000,283,11003037,12485,0,1760109451,13007.195152409993,65.89731110999855,53361.90488256 2025-10-10,15:17:33.000,283,11002991,12125,0,1760109452,13007.242306579989,65.96075328000006,53361.8489856 2025-10-10,15:17:34.000,283,11002989,12125,0,1760109453,13007.275988129993,65.94665502000134,53361.91186968001 2025-10-10,15:17:35.000,283,11002978,12485,0,1760109454,13007.249042889998,65.92550763000327,53361.9188568 2025-10-10,15:17:36.000,283,11003015,12245,0,1760109455,13007.282724439989,65.9537041500007,53361.86295984001 2025-10-10,15:17:37.000,283,11003037,12525,0,1760109456,13007.275988129993,65.97485153999878,53361.890908320005 2025-10-10,15:17:38.000,283,11002986,12325,0,1760109457,13007.255779199993,65.93255676000263,53361.91186968001 2025-10-10,15:17:39.000,283,11003016,12405,0,1760109458,13007.249042889998,65.96780240999942,53361.91186968001 2025-10-10,15:17:40.000,283,11003044,12205,0,1760109459,13007.174943479993,65.98190066999814,53361.97475376 2025-10-10,15:17:41.000,283,11003036,12445,0,1760109460,13007.154734549993,65.90436023999791,53361.91186968001 2025-10-10,15:17:42.000,283,11003009,12325,0,1760109461,13007.094107759993,65.91845850000391,53361.95379240001 2025-10-10,15:17:43.000,283,11003041,12405,0,1760109462,13007.067162519998,65.86206546000176,53361.91186968001 2025-10-10,15:17:44.000,283,11003021,12285,0,1760109463,13007.040217280002,65.81272154999897,53361.939818160005 2025-10-10,15:17:45.000,283,11003008,12125,0,1760109464,13006.999799420002,65.79157416000089,53361.90488256 2025-10-10,15:17:46.000,283,11003018,12325,0,1760109465,13006.986326799997,65.76337764000345,53361.89789544 2025-10-10,15:17:47.000,283,11003023,12365,0,1760109466,13006.986326799997,65.72108286000002,53361.8489856 2025-10-10,15:17:48.000,283,11003028,12365,0,1760109467,13006.972854179992,65.69288634000259,53361.88392120001 2025-10-10,15:17:49.000,283,11003014,12445,0,1760109468,13006.959381560002,65.65059155999916,53361.87693408 2025-10-10,15:17:50.000,283,11003023,12285,0,1760109469,13006.972854179992,65.62944417000108,53361.91186968001 2025-10-10,15:17:51.000,283,11003048,12325,0,1760109470,13007.020008350002,65.608296780003,53361.91186968001 2025-10-10,15:17:52.000,283,11003018,12325,0,1760109471,13007.046953589997,65.6435424299998,53361.8489856 2025-10-10,15:17:53.000,283,11003014,12405,0,1760109472,13007.006535729997,65.6435424299998,53361.88392120001 2025-10-10,15:17:54.000,283,11003008,12365,0,1760109473,13007.033480969993,65.65764068999852,53361.890908320005 2025-10-10,15:17:55.000,283,11003059,12285,0,1760109474,13007.013272039992,65.66468981999788,53361.89789544 2025-10-10,15:17:56.000,283,11003005,12485,0,1760109475,13007.040217280002,65.7069846000013,53361.890908320005 2025-10-10,15:17:57.000,283,11003067,12325,0,1760109476,13007.067162519998,65.69993547000195,53361.89789544 2025-10-10,15:17:58.000,283,11002972,12365,0,1760109477,13007.060426210002,65.78452503000153,53361.89789544 2025-10-10,15:17:59.000,283,11003043,12445,0,1760109478,13007.040217280002,65.78452503000153,53361.90488256 2025-10-10,15:18:00.000,283,11002991,12445,0,1760109479,13007.073898829993,65.79862329000025,53361.89789544 2025-10-10,15:18:01.000,283,11003020,12205,0,1760109480,13007.033480969993,65.82681980999769,53361.890908320005 2025-10-10,15:18:02.000,283,11003008,12485,0,1760109481,13007.020008350002,65.86206546000176,53361.9188568 2025-10-10,15:18:03.000,283,11003056,12525,0,1760109482,13006.993063109992,65.83386894000432,53361.841998480006 2025-10-10,15:18:04.000,283,11003031,12365,0,1760109483,13006.945908939997,65.86206546000176,53361.89789544 2025-10-10,15:18:05.000,283,11003059,12285,0,1760109484,13006.999799420002,65.88321284999984,53361.85597272 2025-10-10,15:18:06.000,283,11003016,12525,0,1760109485,13006.993063109992,65.90436023999791,53361.93283104001 2025-10-10,15:18:07.000,283,11003025,12365,0,1760109486,13006.959381560002,65.87616372000048,53361.8489856 2025-10-10,15:18:08.000,283,11003021,12205,0,1760109487,13006.865073219997,65.91845850000391,53361.85597272 2025-10-10,15:18:09.000,283,11002990,12405,0,1760109488,13006.885282149997,65.94665502000134,53361.82802424 2025-10-10,15:18:10.000,283,11003034,12445,0,1760109489,13006.831391669992,65.90436023999791,53361.80706288 2025-10-10,15:18:11.000,283,11003068,12325,0,1760109490,13006.817919050001,65.91845850000391,53361.80706288 2025-10-10,15:18:12.000,283,11003040,12365,0,1760109491,13006.831391669992,65.8902619799992,53361.8489856 2025-10-10,15:18:13.000,283,11003025,12365,0,1760109492,13006.804446429996,65.87616372000048,53361.81405000001 2025-10-10,15:18:15.000,283,11003031,12245,0,1760109493,13006.831391669992,65.87616372000048,53361.821037120004 2025-10-10,15:18:16.000,283,11003010,12445,0,1760109494,13006.844864289997,65.90436023999791,53361.78610152001 2025-10-10,15:18:17.000,283,11003038,12365,0,1760109495,13006.865073219997,65.8902619799992,53361.83501136001 2025-10-10,15:18:18.000,283,11002995,12445,0,1760109496,13006.878545840002,65.91140937000455,53361.83501136001 2025-10-10,15:18:19.000,283,11003019,12245,0,1760109498,13006.925700009997,65.93255676000263,53361.83501136001 2025-10-10,15:18:20.000,283,11002993,12325,0,1760109499,13006.986326799997,65.94665502000134,53361.85597272 2025-10-10,15:18:21.000,283,11003070,12365,0,1760109500,13007.006535729997,65.97485153999878,53361.83501136001 2025-10-10,15:18:22.000,283,11003030,12245,0,1760109501,13007.006535729997,65.94665502000134,53361.83501136001 2025-10-10,15:18:23.000,283,11003042,12405,0,1760109502,13006.993063109992,65.92550763000327,53361.81405000001 2025-10-10,15:18:24.000,283,11003007,12565,0,1760109503,13007.020008350002,65.94665502000134,53361.85597272 2025-10-10,15:18:25.000,283,11003026,12445,0,1760109504,13006.972854179992,65.93255676000263,53361.841998480006 2025-10-10,15:18:26.000,283,11003025,12205,0,1760109505,13006.952645249992,65.91845850000391,53361.83501136001 2025-10-10,15:18:27.000,283,11003044,12405,0,1760109506,13006.939172630002,65.93255676000263,53361.88392120001 2025-10-10,15:18:28.000,283,11003044,12325,0,1760109507,13006.912227389992,65.91845850000391,53361.90488256 2025-10-10,15:18:29.000,283,11003063,12125,0,1760109508,13006.885282149997,65.91140937000455,53361.90488256 2025-10-10,15:18:30.000,283,11003021,12325,0,1760109509,13006.871809529992,65.8902619799992,53361.82802424 2025-10-10,15:18:31.000,283,11003037,12325,0,1760109510,13006.858336910002,65.90436023999791,53361.85597272 2025-10-10,15:18:32.000,283,11003003,12485,0,1760109511,13006.817919050001,65.88321284999984,53361.82802424 2025-10-10,15:18:33.000,283,11003045,12245,0,1760109512,13006.824655359997,65.89731110999855,53361.793088640006 2025-10-10,15:18:34.000,283,11003019,12445,0,1760109513,13006.811182739992,65.86911459000112,53361.81405000001 2025-10-10,15:18:35.000,283,11003027,12525,0,1760109514,13006.784237499996,65.82681980999769,53361.82802424 2025-10-10,15:18:36.000,283,11003061,12485,0,1760109515,13006.824655359997,65.80567241999961,53361.81405000001 2025-10-10,15:18:37.000,283,11003078,12325,0,1760109516,13006.824655359997,65.79157416000089,53361.82802424 2025-10-10,15:18:38.000,283,11003014,12565,0,1760109517,13006.811182739992,65.73518111999874,53361.78610152001 2025-10-10,15:18:39.000,283,11003077,12365,0,1760109518,13006.817919050001,65.7069846000013,53361.81405000001 2025-10-10,15:18:40.000,283,11003049,12285,0,1760109519,13006.811182739992,65.69288634000259,53361.7791144 2025-10-10,15:18:41.000,283,11003087,12365,0,1760109520,13006.784237499996,65.6435424299998,53361.73719168 2025-10-10,15:18:42.000,283,11003050,12285,0,1760109521,13006.770764879991,65.61534591000236,53361.7092432 2025-10-10,15:18:43.000,283,11003062,12485,0,1760109522,13006.764028569996,65.57305112999893,53361.70225608 2025-10-10,15:18:44.000,283,11003001,12405,0,1760109523,13006.757292260001,65.53780548000213,53361.75116592 2025-10-10,15:18:45.000,283,11003011,12285,0,1760109524,13006.703401779996,65.55895287000021,53361.69526896001 2025-10-10,15:18:46.000,283,11003040,12285,0,1760109525,13006.689929159991,65.4955106999987,53361.653346240004 2025-10-10,15:18:47.000,283,11003027,12285,0,1760109526,13006.65624761,65.46026505000191,53361.66033336 2025-10-10,15:18:48.000,283,11003038,12005,0,1760109527,13006.662983919996,65.48846156999934,53361.73719168 2025-10-10,15:18:49.000,283,11003046,12325,0,1760109528,13006.63603868,65.47436331000063,53361.68129472 2025-10-10,15:18:50.000,283,11003041,12245,0,1760109529,13006.58888450999,65.46731418000127,53361.69526896001 2025-10-10,15:18:51.000,283,11003058,12325,0,1760109530,13006.541730339995,65.46731418000127,53361.70225608 2025-10-10,15:18:52.000,283,11003002,12245,0,1760109531,13006.52825771999,65.4955106999987,53361.66732048001 2025-10-10,15:18:53.000,283,11002982,12085,0,1760109532,13006.481103549995,65.57305112999893,53361.66033336 2025-10-10,15:18:54.000,283,11003071,12325,0,1760109533,13006.440685689995,65.56600199999957,53361.63238488 2025-10-10,15:18:55.000,283,11003052,12245,0,1760109534,13006.380058899995,65.62944417000108,53361.59744928001 2025-10-10,15:18:56.000,283,11003044,12245,0,1760109535,13006.400267829995,65.62239504000172,53361.61841064001 2025-10-10,15:18:57.000,283,11003041,12285,0,1760109536,13006.36658627999,65.69288634000259,53361.604436400004 2025-10-10,15:18:58.000,283,11003043,12205,0,1760109537,13006.33290473,65.69993547000195,53361.52059096 2025-10-10,15:18:59.000,283,11003032,12125,0,1760109538,13006.29248687,65.74927938000474,53361.59744928001 2025-10-10,15:19:00.000,283,11003024,12165,0,1760109539,13006.33290473,65.81272154999897,53361.52757808001 2025-10-10,15:19:01.000,283,11003002,12285,0,1760109540,13006.238596389994,65.84796720000304,53361.49962960001 2025-10-10,15:19:02.000,283,11003110,12405,0,1760109541,13006.177969599994,65.8902619799992,53361.5345652 2025-10-10,15:19:03.000,283,11003062,12205,0,1760109542,13006.164496979989,65.89731110999855,53361.52059096 2025-10-10,15:19:04.000,283,11003021,12365,0,1760109543,13006.171233289999,65.91845850000391,53361.49962960001 2025-10-10,15:19:05.000,283,11003060,12285,0,1760109544,13006.151024359999,65.93960589000199,53361.54155232 2025-10-10,15:19:06.000,283,11003048,12205,0,1760109545,13006.191442219999,65.96075328000006,53361.47866824001 2025-10-10,15:19:07.000,283,11003028,12165,0,1760109546,13006.144288049989,65.96075328000006,53361.52059096 2025-10-10,15:19:08.000,283,11003000,12325,0,1760109547,13006.171233289999,65.96780240999942,53361.49962960001 2025-10-10,15:19:09.000,283,11003052,12245,0,1760109548,13006.144288049989,65.92550763000327,53361.49962960001 2025-10-10,15:19:10.000,283,11003026,12485,0,1760109549,13006.117342809994,65.90436023999791,53361.49264248 2025-10-10,15:19:11.000,283,11003020,12405,0,1760109550,13006.117342809994,65.88321284999984,53361.457706880006 2025-10-10,15:19:12.000,283,11002996,12205,0,1760109551,13006.070188639998,65.84091807000368,53361.506616720006 2025-10-10,15:19:13.000,283,11003025,12125,0,1760109552,13006.056716019993,65.80567241999961,53361.49264248 2025-10-10,15:19:14.000,283,11003009,12325,0,1760109553,13006.063452329989,65.7422302499981,53361.54853944001 2025-10-10,15:19:15.000,283,11003047,12285,0,1760109554,13006.043243399989,65.72813198999938,53361.5345652 2025-10-10,15:19:16.000,283,11003078,12165,0,1760109555,13006.043243399989,65.69993547000195,53361.5695008 2025-10-10,15:19:17.000,283,11003090,12365,0,1760109556,13006.009561849998,65.69993547000195,53361.506616720006 2025-10-10,15:19:18.000,283,11003083,12325,0,1760109557,13006.023034469988,65.63649330000044,53361.49264248 2025-10-10,15:19:19.000,283,11003055,12245,0,1760109558,13006.023034469988,65.63649330000044,53361.49264248 2025-10-10,15:19:20.000,283,11003071,12405,0,1760109559,13005.996089229993,65.62944417000108,53361.506616720006 2025-10-10,15:19:21.000,283,11003061,12205,0,1760109560,13005.989352919998,65.608296780003,53361.436745520004 2025-10-10,15:19:22.000,283,11002992,12405,0,1760109561,13005.989352919998,65.608296780003,53361.49264248 2025-10-10,15:19:23.000,283,11003057,12205,0,1760109562,13005.996089229993,65.61534591000236,53361.49962960001 2025-10-10,15:19:24.000,283,11003017,12245,0,1760109563,13006.016298159993,65.58714938999765,53361.49962960001 2025-10-10,15:19:25.000,283,11002997,12285,0,1760109564,13005.982616609988,65.62239504000172,53361.52757808001 2025-10-10,15:19:26.000,283,11003020,12205,0,1760109565,13005.975880299993,65.59419852000428,53361.51360384 2025-10-10,15:19:27.000,283,11003065,12325,0,1760109566,13005.975880299993,65.57305112999893,53361.49962960001 2025-10-10,15:19:28.000,283,11003043,12245,0,1760109567,13005.982616609988,65.58714938999765,53361.52059096 2025-10-10,15:19:29.000,283,11002996,12245,0,1760109568,13005.948935059998,65.608296780003,53361.5345652 2025-10-10,15:19:30.000,283,11002970,12365,0,1760109569,13005.928726129998,65.61534591000236,53361.49264248 2025-10-10,15:19:31.000,283,11003001,12325,0,1760109570,13005.942198749988,65.6435424299998,53361.485655360004 2025-10-10,15:19:32.000,283,11003001,12245,0,1760109571,13005.935462439993,65.59419852000428,53361.52059096 2025-10-10,15:19:33.000,283,11002980,12485,0,1760109572,13005.935462439993,65.62944417000108,53361.54853944001 2025-10-10,15:19:34.000,283,11003039,12205,0,1760109573,13005.955671369993,65.65764068999852,53361.52059096 2025-10-10,15:19:35.000,283,11003024,12245,0,1760109574,13005.921989820003,65.68583721000323,53361.464694 2025-10-10,15:19:36.000,283,11003038,12205,0,1760109575,13005.908517199998,65.68583721000323,53361.49264248 2025-10-10,15:19:37.000,283,11003033,12125,0,1760109576,13005.928726129998,65.72108286000002,53361.44373264 2025-10-10,15:19:38.000,283,11003016,12125,0,1760109577,13005.955671369993,65.7422302499981,53361.3948228 2025-10-10,15:19:39.000,283,11003054,12045,0,1760109578,13006.002825539988,65.71403373000066,53361.457706880006 2025-10-10,15:19:40.000,283,11003034,12445,0,1760109579,13005.996089229993,65.71403373000066,53361.464694 2025-10-10,15:19:41.000,283,11003002,12405,0,1760109580,13005.996089229993,65.72108286000002,53361.49264248 2025-10-10,15:19:42.000,283,11003019,12325,0,1760109581,13006.043243399989,65.7563285100041,53361.47866824001 2025-10-10,15:19:43.000,283,11003030,12285,0,1760109582,13006.056716019993,65.76337764000345,53361.485655360004 2025-10-10,15:19:44.000,283,11003072,12285,0,1760109583,13006.029770779998,65.77747590000217,53361.5345652 2025-10-10,15:19:45.000,283,11003024,12405,0,1760109584,13006.056716019993,65.77747590000217,53361.49962960001 2025-10-10,15:19:46.000,283,11003027,12245,0,1760109585,13006.083661259989,65.74927938000474,53361.52757808001 2025-10-10,15:19:47.000,283,11003008,12325,0,1760109586,13006.043243399989,65.76337764000345,53361.52059096 2025-10-10,15:19:48.000,283,11002970,12285,0,1760109587,13006.009561849998,65.76337764000345,53361.485655360004 2025-10-10,15:19:49.000,283,11003013,12485,0,1760109588,13006.009561849998,65.76337764000345,53361.49264248 2025-10-10,15:19:50.000,283,11003002,12245,0,1760109589,13006.016298159993,65.77042677000281,53361.51360384 2025-10-10,15:19:51.000,283,11003011,12805,0,1760109590,13005.982616609988,65.77747590000217,53361.49962960001 2025-10-10,15:19:52.000,283,11003036,12325,0,1760109591,13005.955671369993,65.77747590000217,53361.52059096 2025-10-10,15:19:53.000,283,11003018,12365,0,1760109592,13005.928726129998,65.79862329000025,53361.485655360004 2025-10-10,15:19:54.000,283,11003035,12285,0,1760109593,13005.955671369993,65.71403373000066,53361.52059096 2025-10-10,15:19:55.000,283,11003034,12325,0,1760109594,13005.928726129998,65.74927938000474,53361.56251368 2025-10-10,15:19:56.000,283,11003049,12525,0,1760109595,13005.975880299993,65.77042677000281,53361.54853944001 2025-10-10,15:19:57.000,283,11003017,12365,0,1760109596,13005.969143989998,65.76337764000345,53361.5345652 2025-10-10,15:19:58.000,283,11003049,12485,0,1760109597,13005.975880299993,65.71403373000066,53361.52757808001 2025-10-10,15:19:59.000,283,11003039,12445,0,1760109598,13005.969143989998,65.73518111999874,53361.52757808001 2025-10-10,15:20:00.000,283,11003057,12445,0,1760109599,13005.935462439993,65.71403373000066,53361.5345652 2025-10-10,15:20:01.000,283,11003010,12445,0,1760109600,13005.982616609988,65.68583721000323,53361.49962960001 2025-10-10,15:20:02.000,283,11003030,12245,0,1760109601,13006.002825539988,65.69993547000195,53361.57648792001 2025-10-10,15:20:03.000,283,11002983,12405,0,1760109602,13005.996089229993,65.7563285100041,53361.506616720006 2025-10-10,15:20:04.000,283,11003029,12565,0,1760109603,13006.029770779998,65.80567241999961,53361.52757808001 2025-10-10,15:20:05.000,283,11003023,12245,0,1760109604,13006.029770779998,65.79862329000025,53361.54853944001 2025-10-10,15:20:06.000,283,11003017,12325,0,1760109605,13006.002825539988,65.84091807000368,53361.56251368 2025-10-10,15:20:07.000,283,11003007,12125,0,1760109606,13006.049979709998,65.84796720000304,53361.56251368 2025-10-10,15:20:08.000,283,11003004,12445,0,1760109607,13006.002825539988,65.86911459000112,53361.57648792001 2025-10-10,15:20:09.000,283,11003074,12325,0,1760109608,13006.023034469988,65.9537041500007,53361.58347504 2025-10-10,15:20:10.000,283,11003023,12485,0,1760109609,13006.023034469988,66.0030480600035,53361.52757808001 2025-10-10,15:20:11.000,283,11003063,12325,0,1760109610,13006.070188639998,65.98190066999814,53361.555526560005 2025-10-10,15:20:12.000,283,11003084,12365,0,1760109611,13006.056716019993,66.04534283999965,53361.59046216 2025-10-10,15:20:13.000,283,11003071,12325,0,1760109612,13006.036507089993,66.08763762000308,53361.58347504 2025-10-10,15:20:14.000,283,11003066,12405,0,1760109613,13006.023034469988,66.11583414000052,53361.604436400004 2025-10-10,15:20:15.000,283,11003002,12325,0,1760109614,13006.023034469988,66.10878501000116,53361.56251368 2025-10-10,15:20:16.000,283,11003010,12285,0,1760109615,13005.996089229993,66.21452195999882,53361.59046216 2025-10-10,15:20:17.000,283,11003098,12285,0,1760109616,13005.969143989998,66.27796413000033,53361.625397760006 2025-10-10,15:20:18.000,283,11003026,12125,0,1760109617,13005.935462439993,66.34140630000184,53361.57648792001 2025-10-10,15:20:19.000,283,11003019,12445,0,1760109618,13005.962407679988,66.33435717000248,53361.61142352 2025-10-10,15:20:20.000,283,11003037,12125,0,1760109619,13005.962407679988,66.36960281999927,53361.59744928001 2025-10-10,15:20:21.000,283,11003068,12325,0,1760109620,13005.969143989998,66.37665194999863,53361.57648792001 2025-10-10,15:20:22.000,283,11003045,12325,0,1760109621,13005.996089229993,66.4118976000027,53361.61841064001 2025-10-10,15:20:23.000,283,11003027,12325,0,1760109622,13005.989352919998,66.42599586000142,53361.61142352 2025-10-10,15:20:24.000,283,11003050,12285,0,1760109623,13005.975880299993,66.44009412000014,53361.674307600006 2025-10-10,15:20:25.000,283,11003061,12285,0,1760109624,13006.023034469988,66.44009412000014,53361.64635912001 2025-10-10,15:20:26.000,283,11003028,12285,0,1760109625,13005.996089229993,66.40484847000334,53361.674307600006 2025-10-10,15:20:27.000,283,11003001,12445,0,1760109626,13006.023034469988,66.44009412000014,53361.639372 2025-10-10,15:20:28.000,283,11003018,12365,0,1760109627,13006.023034469988,66.39779934000398,53361.674307600006 2025-10-10,15:20:29.000,283,11003059,12245,0,1760109628,13006.036507089993,66.4118976000027,53361.66033336 2025-10-10,15:20:30.000,283,11003019,12405,0,1760109629,13006.002825539988,66.40484847000334,53361.69526896001 2025-10-10,15:20:31.000,283,11003042,12325,0,1760109630,13006.043243399989,66.36255368999991,53361.66033336 2025-10-10,15:20:32.000,283,11003050,12485,0,1760109631,13006.063452329989,66.34140630000184,53361.73020456 2025-10-10,15:20:33.000,283,11003029,12485,0,1760109632,13006.056716019993,66.36255368999991,53361.73020456 2025-10-10,15:20:34.000,283,11002987,12205,0,1760109633,13006.090397569998,66.33435717000248,53361.75815304 2025-10-10,15:20:35.000,283,11003050,12285,0,1760109634,13006.090397569998,66.33435717000248,53361.76514016001 2025-10-10,15:20:36.000,283,11002988,12205,0,1760109635,13006.110606499999,66.30616064999776,53361.74417880001 2025-10-10,15:20:37.000,283,11003034,12325,0,1760109636,13006.124079119989,66.33435717000248,53361.80706288 2025-10-10,15:20:38.000,283,11003027,12325,0,1760109637,13006.177969599994,66.36255368999991,53361.80706288 2025-10-10,15:20:39.000,283,11002998,12205,0,1760109638,13006.22512376999,66.33435717000248,53361.7791144 2025-10-10,15:20:40.000,283,11003046,12405,0,1760109639,13006.24533269999,66.38370107999799,53361.82802424 2025-10-10,15:20:41.000,283,11003031,12405,0,1760109640,13006.299223179994,66.39779934000398,53361.82802424 2025-10-10,15:20:42.000,283,11003064,12325,0,1760109641,13006.319432109995,66.44009412000014,53361.81405000001 2025-10-10,15:20:43.000,283,11003062,12605,0,1760109642,13006.359849969995,66.42599586000142,53361.87693408 2025-10-10,15:20:44.000,283,11003064,12405,0,1760109643,13006.39353152,66.48238890000357,53361.793088640006 2025-10-10,15:20:45.000,283,11002994,12165,0,1760109644,13006.42721306999,66.51763455000037,53361.82802424 2025-10-10,15:20:46.000,283,11003047,12205,0,1760109645,13006.47436724,66.51763455000037,53361.86994696 2025-10-10,15:20:47.000,283,11003000,12285,0,1760109646,13006.46763092999,66.60927323999931,53361.91186968001 2025-10-10,15:20:48.000,283,11003040,12365,0,1760109647,13006.460894619995,66.63042063000466,53361.91186968001 2025-10-10,15:20:49.000,283,11003062,12525,0,1760109648,13006.460894619995,66.70091192999826,53361.939818160005 2025-10-10,15:20:50.000,283,11003046,12285,0,1760109649,13006.45415831,66.66566628000146,53361.89789544 2025-10-10,15:20:51.000,283,11002982,12445,0,1760109650,13006.45415831,66.67976454000018,53361.9188568 2025-10-10,15:20:52.000,283,11003008,12525,0,1760109651,13006.41374045,66.72910845000297,53361.939818160005 2025-10-10,15:20:53.000,283,11003021,12325,0,1760109652,13006.380058899995,66.72910845000297,53361.86295984001 2025-10-10,15:20:54.000,283,11003040,12245,0,1760109653,13006.319432109995,66.75025584000105,53361.91186968001 2025-10-10,15:20:55.000,283,11003054,12405,0,1760109654,13006.27227794,66.76435409999976,53361.960779520006 2025-10-10,15:20:56.000,283,11002964,12365,0,1760109655,13006.26554162999,66.75025584000105,53361.91186968001 2025-10-10,15:20:57.000,283,11002986,12245,0,1760109656,13006.24533269999,66.7573049700004,53361.9188568 2025-10-10,15:20:58.000,283,11003012,12165,0,1760109657,13006.164496979989,66.74320671000169,53361.890908320005 2025-10-10,15:20:59.000,283,11002934,12365,0,1760109658,13006.151024359999,66.77845235999848,53361.86994696 2025-10-10,15:21:00.000,283,11002959,12325,0,1760109659,13006.144288049989,66.71501019000425,53361.88392120001 2025-10-10,15:21:01.000,283,11002992,12605,0,1760109660,13006.070188639998,66.67976454000018,53361.89789544 2025-10-10,15:21:02.000,283,11002973,12365,0,1760109661,13006.076924949994,66.63746976000402,53361.92584392 2025-10-10,15:21:03.000,283,11002974,12605,0,1760109662,13006.049979709998,66.59517498000059,53361.960779520006 2025-10-10,15:21:04.000,283,11002982,12325,0,1760109663,13006.070188639998,66.56697846000316,53361.99571512 2025-10-10,15:21:05.000,283,11002984,12325,0,1760109664,13006.063452329989,66.51763455000037,53361.97475376 2025-10-10,15:21:06.000,283,11002944,12565,0,1760109665,13006.090397569998,66.50353629000165,53361.94680528 2025-10-10,15:21:07.000,283,11003004,12325,0,1760109666,13006.090397569998,66.42599586000142,53361.90488256 2025-10-10,15:21:08.000,283,11002976,12245,0,1760109667,13006.083661259989,66.4118976000027,53361.89789544 2025-10-10,15:21:09.000,283,11002953,12165,0,1760109668,13006.090397569998,66.39779934000398,53361.87693408 2025-10-10,15:21:10.000,283,11002965,12125,0,1760109669,13006.063452329989,66.36255368999991,53361.939818160005 2025-10-10,15:21:11.000,283,11002969,12405,0,1760109670,13006.070188639998,66.33435717000248,53361.86295984001 2025-10-10,15:21:12.000,283,11003022,12285,0,1760109671,13006.076924949994,66.3484554300012,53361.89789544 2025-10-10,15:21:13.000,283,11003016,12405,0,1760109672,13006.056716019993,66.36255368999991,53361.94680528 2025-10-10,15:21:14.000,283,11002932,12485,0,1760109673,13006.036507089993,66.36255368999991,53361.88392120001 2025-10-10,15:21:15.000,283,11002997,12325,0,1760109674,13006.043243399989,66.39075021000463,53361.93283104001 2025-10-10,15:21:16.000,283,11002996,12445,0,1760109675,13006.076924949994,66.36960281999927,53361.89789544 2025-10-10,15:21:17.000,283,11002998,12285,0,1760109676,13006.009561849998,66.34140630000184,53361.86994696 2025-10-10,15:21:18.000,283,11002962,12445,0,1760109677,13006.036507089993,66.39779934000398,53361.8489856 2025-10-10,15:21:19.000,283,11003032,12285,0,1760109678,13006.049979709998,66.4118976000027,53361.890908320005 2025-10-10,15:21:20.000,283,11003011,12285,0,1760109679,13006.070188639998,66.44009412000014,53361.88392120001 2025-10-10,15:21:21.000,283,11003012,12285,0,1760109680,13006.063452329989,66.48943803000293,53361.86295984001 2025-10-10,15:21:22.000,283,11002993,12325,0,1760109681,13006.056716019993,66.52468367999973,53361.88392120001 2025-10-10,15:21:23.000,283,11003011,12325,0,1760109682,13006.036507089993,66.57402759000252,53361.890908320005 2025-10-10,15:21:24.000,283,11003004,12405,0,1760109683,13006.016298159993,66.61632236999867,53361.90488256 2025-10-10,15:21:25.000,283,11002995,12285,0,1760109684,13005.969143989998,66.67976454000018,53361.83501136001 2025-10-10,15:21:26.000,283,11003013,12285,0,1760109685,13005.948935059998,66.68681366999954,53361.80007576 2025-10-10,15:21:27.000,283,11002960,12325,0,1760109686,13005.962407679988,66.71501019000425,53361.86295984001 2025-10-10,15:21:28.000,283,11003020,12365,0,1760109687,13005.915253509993,66.71501019000425,53361.76514016001 2025-10-10,15:21:29.000,283,11002998,12485,0,1760109688,13005.928726129998,66.6938627999989,53361.772127280004 2025-10-10,15:21:30.000,283,11002990,12445,0,1760109689,13005.955671369993,66.66566628000146,53361.80007576 2025-10-10,15:21:31.000,283,11003005,12445,0,1760109690,13005.928726129998,66.67271541000082,53361.78610152001 2025-10-10,15:21:32.000,283,11002999,12285,0,1760109691,13005.955671369993,66.63746976000402,53361.82802424 2025-10-10,15:21:33.000,283,11003008,12325,0,1760109692,13005.921989820003,66.63042063000466,53361.80007576 2025-10-10,15:21:34.000,283,11003020,12165,0,1760109693,13005.895044579993,66.60222410999995,53361.821037120004 2025-10-10,15:21:35.000,283,11002989,12165,0,1760109694,13005.854626719993,66.55288020000444,53361.83501136001 2025-10-10,15:21:36.000,283,11002986,12405,0,1760109695,13005.935462439993,66.51058542000101,53361.85597272 2025-10-10,15:21:37.000,283,11003000,12245,0,1760109696,13005.928726129998,66.51058542000101,53361.78610152001 2025-10-10,15:21:38.000,283,11003040,12285,0,1760109697,13005.908517199998,66.50353629000165,53361.7791144 2025-10-10,15:21:39.000,283,11003003,12525,0,1760109698,13005.935462439993,66.51058542000101,53361.82802424 2025-10-10,15:21:40.000,283,11002965,12245,0,1760109699,13005.955671369993,66.53173280999908,53361.821037120004 2025-10-10,15:21:41.000,283,11002982,12125,0,1760109700,13005.996089229993,66.56697846000316,53361.793088640006 2025-10-10,15:21:42.000,283,11002971,12325,0,1760109701,13006.043243399989,66.52468367999973,53361.81405000001 2025-10-10,15:21:43.000,283,11002970,12325,0,1760109702,13006.076924949994,66.53878193999844,53361.83501136001 2025-10-10,15:21:44.000,283,11003015,12405,0,1760109703,13006.103870189989,66.52468367999973,53361.86994696 2025-10-10,15:21:45.000,283,11003049,12485,0,1760109704,13006.20491483999,66.55288020000444,53361.91186968001 2025-10-10,15:21:46.000,283,11002969,12525,0,1760109705,13006.22512376999,66.5458310699978,53361.88392120001 2025-10-10,15:21:47.000,283,11002996,12365,0,1760109706,13006.25206901,66.51763455000037,53361.890908320005 2025-10-10,15:21:48.000,283,11002998,12365,0,1760109707,13006.299223179994,66.52468367999973,53361.89789544 2025-10-10,15:21:49.000,283,11003005,12285,0,1760109708,13006.359849969995,66.53878193999844,53361.92584392 2025-10-10,15:21:50.000,283,11003012,12645,0,1760109709,13006.34637734999,66.53173280999908,53361.89789544 2025-10-10,15:21:51.000,283,11003008,12285,0,1760109710,13006.41374045,66.53878193999844,53361.96776664 2025-10-10,15:21:52.000,283,11003003,12325,0,1760109711,13006.42721306999,66.49648716000229,53361.97475376 2025-10-10,15:21:53.000,283,11002974,12325,0,1760109712,13006.440685689995,66.46124150999822,53362.0236636 2025-10-10,15:21:54.000,283,11003019,12285,0,1760109713,13006.43394938,66.40484847000334,53361.98174088001 2025-10-10,15:21:55.000,283,11003060,12125,0,1760109714,13006.42721306999,66.38370107999799,53361.98174088001 2025-10-10,15:21:56.000,283,11003010,12405,0,1760109715,13006.39353152,66.3484554300012,53362.07956056001 2025-10-10,15:21:57.000,283,11002952,12085,0,1760109716,13006.41374045,66.34140630000184,53361.98174088001 2025-10-10,15:21:58.000,283,11002957,12325,0,1760109717,13006.359849969995,66.3132097800044,53362.03763784 2025-10-10,15:21:59.000,283,11003005,12565,0,1760109718,13006.33290473,66.29206238999905,53362.0236636 2025-10-10,15:22:00.000,283,11003006,12245,0,1760109719,13006.30595948999,66.24976761000289,53362.03763784 2025-10-10,15:22:01.000,283,11003012,12285,0,1760109720,13006.29248687,66.24271848000353,53362.058599200005 2025-10-10,15:22:02.000,283,11002990,12205,0,1760109721,13006.238596389994,66.28501325999969,53362.058599200005 2025-10-10,15:22:03.000,283,11002973,12285,0,1760109722,13006.25206901,66.22862022000481,53361.988728000004 2025-10-10,15:22:04.000,283,11003028,12285,0,1760109723,13006.258805319994,66.22157108999818,53362.04462496 2025-10-10,15:22:05.000,283,11002977,12405,0,1760109724,13006.191442219999,66.1651780500033,53362.05161208001 2025-10-10,15:22:06.000,283,11002935,12325,0,1760109725,13006.20491483999,66.18632544000138,53362.009689360006 2025-10-10,15:22:07.000,283,11002997,12445,0,1760109726,13006.177969599994,66.11583414000052,53362.04462496 2025-10-10,15:22:08.000,283,11003027,12205,0,1760109727,13006.177969599994,66.11583414000052,53362.0236636 2025-10-10,15:22:09.000,283,11003031,12405,0,1760109728,13006.164496979989,66.1017358800018,53362.0236636 2025-10-10,15:22:10.000,283,11002985,12325,0,1760109729,13006.124079119989,66.07353936000436,53361.99571512 2025-10-10,15:22:11.000,283,11002993,12485,0,1760109730,13006.090397569998,66.07353936000436,53361.92584392 2025-10-10,15:22:12.000,283,11002980,12205,0,1760109731,13006.063452329989,66.01009719000285,53362.0236636 2025-10-10,15:22:13.000,283,11003008,12485,0,1760109732,13006.016298159993,66.03124458000093,53362.00270224001 2025-10-10,15:22:14.000,283,11003020,12285,0,1760109733,13005.955671369993,65.99599893000413,53361.99571512 2025-10-10,15:22:15.000,283,11003032,12325,0,1760109734,13005.874835649993,65.98894980000478,53361.96776664 2025-10-10,15:22:16.000,283,11003034,12125,0,1760109735,13005.814208859993,65.97485153999878,53361.94680528 2025-10-10,15:22:17.000,283,11002986,12405,0,1760109736,13005.814208859993,65.97485153999878,53361.93283104001 2025-10-10,15:22:18.000,283,11003014,12285,0,1760109737,13005.787263619997,65.96075328000006,53361.94680528 2025-10-10,15:22:19.000,283,11002950,12245,0,1760109738,13005.780527310002,65.98190066999814,53361.939818160005 2025-10-10,15:22:20.000,283,11003040,12285,0,1760109739,13005.814208859993,65.99599893000413,53361.89789544 2025-10-10,15:22:21.000,283,11002973,12285,0,1760109740,13005.793999929992,65.97485153999878,53361.92584392 2025-10-10,15:22:22.000,283,11003035,12325,0,1760109741,13005.807472549997,66.03124458000093,53361.88392120001 2025-10-10,15:22:33.000,283,11003013,12565,0,1760109752,13005.921989820003,66.23566935000417,53361.86994696 2025-10-10,15:22:34.000,283,11003037,12325,0,1760109753,13005.881571960002,66.20747282999946,53361.86295984001 2025-10-10,15:22:35.000,283,11003006,12325,0,1760109754,13005.868099339998,66.19337457000074,53361.890908320005 2025-10-10,15:22:36.000,283,11002998,12405,0,1760109755,13005.820945170002,66.19337457000074,53361.85597272 2025-10-10,15:22:37.000,283,11003059,12325,0,1760109756,13005.767054689997,66.19337457000074,53361.82802424 2025-10-10,15:22:38.000,283,11003027,12125,0,1760109757,13005.746845759997,66.1369815299986,53361.81405000001 2025-10-10,15:22:39.000,283,11003008,12125,0,1760109758,13005.746845759997,66.18632544000138,53361.80706288 2025-10-10,15:22:40.000,283,11002991,12405,0,1760109759,13005.699691590002,66.1017358800018,53361.80706288 2025-10-10,15:22:41.000,283,11002992,12285,0,1760109760,13005.746845759997,66.17927631000202,53361.8489856 2025-10-10,15:22:42.000,283,11003015,12325,0,1760109761,13005.773790999992,66.17222718000266,53361.81405000001 2025-10-10,15:22:43.000,283,11002962,12325,0,1760109762,13005.800736240002,66.17222718000266,53361.81405000001 2025-10-10,15:22:44.000,283,11002974,12125,0,1760109763,13005.807472549997,66.2004237000001,53361.772127280004 2025-10-10,15:22:45.000,283,11002989,12245,0,1760109764,13005.847890409997,66.20747282999946,53361.841998480006 2025-10-10,15:22:46.000,283,11003015,12325,0,1760109765,13005.827681479997,66.17927631000202,53361.82802424 2025-10-10,15:22:47.000,283,11003055,12325,0,1760109766,13005.861363030002,66.2004237000001,53361.86994696 2025-10-10,15:22:48.000,283,11003008,12365,0,1760109767,13005.841154100002,66.23566935000417,53361.82802424 2025-10-10,15:22:49.000,283,11002936,12085,0,1760109768,13005.793999929992,66.26386587000161,53361.7791144 2025-10-10,15:22:50.000,283,11002990,12405,0,1760109769,13005.793999929992,66.26386587000161,53361.86295984001 2025-10-10,15:22:51.000,283,11002992,12285,0,1760109770,13005.719900520002,66.27091500000097,53361.821037120004 2025-10-10,15:22:52.000,283,11003033,12245,0,1760109771,13005.652537419992,66.27091500000097,53361.76514016001 2025-10-10,15:22:53.000,283,11003012,12245,0,1760109772,13005.692955279992,66.27796413000033,53361.821037120004 2025-10-10,15:22:54.000,283,11002998,12205,0,1760109773,13005.625592179997,66.24271848000353,53361.841998480006 2025-10-10,15:22:55.000,283,11003010,12285,0,1760109774,13005.625592179997,66.22157108999818,53361.78610152001 2025-10-10,15:22:56.000,283,11002999,12525,0,1760109775,13005.618855870001,66.22862022000481,53361.821037120004 2025-10-10,15:22:57.000,283,11003100,12325,0,1760109776,13005.591910629992,66.22862022000481,53361.81405000001 2025-10-10,15:22:58.000,283,11002986,12445,0,1760109777,13005.639064800002,66.23566935000417,53361.78610152001 2025-10-10,15:22:59.000,283,11003028,12285,0,1760109778,13005.679482660002,66.22157108999818,53361.75116592 2025-10-10,15:23:00.000,283,11003046,12365,0,1760109779,13005.679482660002,66.22862022000481,53361.793088640006 2025-10-10,15:23:01.000,283,11003007,12645,0,1760109780,13005.659273730002,66.22862022000481,53361.78610152001 2025-10-10,15:23:02.000,283,11002969,12365,0,1760109781,13005.679482660002,66.20747282999946,53361.80007576 2025-10-10,15:23:03.000,283,11002975,12405,0,1760109782,13005.706427899997,66.22862022000481,53361.772127280004 2025-10-10,15:23:04.000,283,11002996,12285,0,1760109783,13005.699691590002,66.22862022000481,53361.772127280004 2025-10-10,15:23:05.000,283,11002975,12205,0,1760109784,13005.679482660002,66.22157108999818,53361.793088640006 2025-10-10,15:23:06.000,283,11002980,12245,0,1760109785,13005.672746349992,66.26386587000161,53361.793088640006 2025-10-10,15:23:07.000,283,11003007,12285,0,1760109786,13005.713164209992,66.24271848000353,53361.80706288 2025-10-10,15:23:08.000,283,11002988,12405,0,1760109787,13005.686218969997,66.22862022000481,53361.83501136001 2025-10-10,15:23:09.000,283,11002985,12405,0,1760109788,13005.692955279992,66.17927631000202,53361.793088640006 2025-10-10,15:23:10.000,283,11003011,12325,0,1760109789,13005.726636829997,66.20747282999946,53361.8489856 2025-10-10,15:23:11.000,283,11002992,12325,0,1760109790,13005.753582069992,66.1651780500033,53361.81405000001 2025-10-10,15:23:12.000,283,11003055,12205,0,1760109791,13005.767054689997,66.15107979000459,53361.85597272 2025-10-10,15:23:13.000,283,11002997,12445,0,1760109792,13005.800736240002,66.10878501000116,53361.80706288 2025-10-10,15:23:14.000,283,11003025,12285,0,1760109793,13005.800736240002,66.08763762000308,53361.78610152001 2025-10-10,15:23:15.000,283,11003003,12285,0,1760109794,13005.901780890003,66.11583414000052,53361.90488256 2025-10-10,15:23:16.000,283,11003028,12205,0,1760109795,13005.861363030002,66.08058849000372,53361.87693408 2025-10-10,15:23:17.000,283,11003013,12285,0,1760109796,13005.921989820003,66.12288326999987,53361.88392120001 2025-10-10,15:23:18.000,283,11003012,12285,0,1760109797,13005.942198749988,66.12993239999923,53361.89789544 2025-10-10,15:23:19.000,283,11002958,12205,0,1760109798,13005.921989820003,66.1369815299986,53361.890908320005 2025-10-10,15:23:20.000,283,11003028,12445,0,1760109799,13005.895044579993,66.1369815299986,53361.90488256 2025-10-10,15:23:21.000,283,11003008,12405,0,1760109800,13005.881571960002,66.15107979000459,53361.890908320005 2025-10-10,15:23:22.000,283,11003051,12325,0,1760109801,13005.888308269998,66.1651780500033,53361.98174088001 2025-10-10,15:23:23.000,283,11002970,12325,0,1760109802,13005.847890409997,66.14403065999795,53361.95379240001 2025-10-10,15:23:24.000,283,11003009,12285,0,1760109803,13005.807472549997,66.1369815299986,53361.96776664 2025-10-10,15:23:25.000,283,11003011,12645,0,1760109804,13005.773790999992,66.15107979000459,53362.0236636 2025-10-10,15:23:26.000,283,11002995,12285,0,1760109805,13005.706427899997,66.11583414000052,53361.99571512 2025-10-10,15:23:27.000,283,11003031,12405,0,1760109806,13005.733373139992,66.09468675000244,53362.00270224001 2025-10-10,15:23:28.000,283,11003024,12405,0,1760109807,13005.645801109997,66.1017358800018,53362.05161208001 2025-10-10,15:23:29.000,283,11003030,12365,0,1760109808,13005.645801109997,66.02419545000157,53362.058599200005 2025-10-10,15:23:30.000,283,11003003,12285,0,1760109809,13005.645801109997,65.98894980000478,53362.07257344 2025-10-10,15:23:31.000,283,11003008,12405,0,1760109810,13005.659273730002,65.96780240999942,53362.05161208001 2025-10-10,15:23:32.000,283,11003041,12125,0,1760109811,13005.632328489992,65.9537041500007,53362.07257344 2025-10-10,15:23:33.000,283,11003050,12405,0,1760109812,13005.632328489992,65.90436023999791,53362.0935348 2025-10-10,15:23:34.000,283,11003057,12445,0,1760109813,13005.618855870001,65.8550163300024,53362.07257344 2025-10-10,15:23:35.000,283,11003016,12245,0,1760109814,13005.639064800002,65.84796720000304,53362.06558632 2025-10-10,15:23:36.000,283,11003012,12165,0,1760109815,13005.652537419992,65.8902619799992,53362.12148328001 2025-10-10,15:23:37.000,283,11003022,12445,0,1760109816,13005.679482660002,65.86206546000176,53362.0935348 2025-10-10,15:23:38.000,283,11003013,12325,0,1760109817,13005.726636829997,65.83386894000432,53362.13545752 2025-10-10,15:23:39.000,283,11003026,12445,0,1760109818,13005.746845759997,65.84091807000368,53362.107509040005 2025-10-10,15:23:40.000,283,11003020,12365,0,1760109819,13005.767054689997,65.87616372000048,53362.13545752 2025-10-10,15:23:41.000,283,11002971,12205,0,1760109820,13005.814208859993,65.86911459000112,53362.17039312001 2025-10-10,15:23:42.000,283,11003005,12325,0,1760109821,13005.841154100002,65.8550163300024,53362.14244464 2025-10-10,15:23:43.000,283,11003022,12445,0,1760109822,13005.854626719993,65.83386894000432,53362.0935348 2025-10-10,15:23:44.000,283,11003023,12325,0,1760109823,13005.888308269998,65.80567241999961,53362.163406 2025-10-10,15:23:45.000,283,11002983,12405,0,1760109824,13005.895044579993,65.78452503000153,53362.14943176001 2025-10-10,15:23:46.000,283,11003002,12205,0,1760109825,13005.942198749988,65.79862329000025,53362.17039312001 2025-10-10,15:23:47.000,283,11002999,12405,0,1760109826,13005.962407679988,65.7422302499981,53362.177380240006 2025-10-10,15:23:48.000,283,11003029,12445,0,1760109827,13005.969143989998,65.71403373000066,53362.156418880004 2025-10-10,15:23:49.000,283,11003010,12525,0,1760109828,13005.975880299993,65.74927938000474,53362.20532872 2025-10-10,15:23:50.000,283,11003026,12285,0,1760109829,13005.874835649993,65.68583721000323,53362.18436736 2025-10-10,15:23:51.000,283,11002971,12325,0,1760109830,13005.847890409997,65.62944417000108,53362.19135448 2025-10-10,15:23:52.000,283,11002961,12285,0,1760109831,13005.746845759997,65.61534591000236,53362.24725144001 2025-10-10,15:23:53.000,283,11003000,12445,0,1760109832,13005.686218969997,65.58714938999765,53362.18436736 2025-10-10,15:23:54.000,283,11003006,12445,0,1760109833,13005.632328489992,65.51665809000406,53362.21231584 2025-10-10,15:23:55.000,283,11003044,12285,0,1760109834,13005.538020150001,65.55895287000021,53362.17039312001 2025-10-10,15:23:56.000,283,11003046,12525,0,1760109835,13005.484129669996,65.53780548000213,53362.19135448 2025-10-10,15:23:57.000,283,11002989,12205,0,1760109836,13005.38982132999,65.5096089600047,53362.14943176001 2025-10-10,15:23:58.000,283,11003007,12405,0,1760109837,13005.35613978,65.46026505000191,53362.14943176001 2025-10-10,15:23:59.000,283,11002998,12325,0,1760109838,13005.24835881999,65.40387200999976,53362.18436736 2025-10-10,15:24:00.000,283,11003089,12245,0,1760109839,13005.18773202999,65.38977375000104,53362.163406 2025-10-10,15:24:01.000,283,11003024,12285,0,1760109840,13005.160786789995,65.35452810000425,53362.10052192001 2025-10-10,15:24:02.000,283,11003028,12525,0,1760109841,13005.140577859995,65.33338070999889,53362.12148328001 2025-10-10,15:24:03.000,283,11003063,12125,0,1760109842,13005.059742139994,65.22059463000187,53362.107509040005 2025-10-10,15:24:04.000,283,11003045,12405,0,1760109843,13005.02606058999,65.19239811000443,53362.07257344 2025-10-10,15:24:05.000,283,11003052,12285,0,1760109844,13005.00585165999,65.14305420000164,53362.05161208001 2025-10-10,15:24:06.000,283,11003017,12205,0,1760109845,13004.992379039999,65.0866611599995,53362.08654768 2025-10-10,15:24:07.000,283,11003033,12405,0,1760109846,13004.958697489994,65.10780855000485,53362.03763784 2025-10-10,15:24:08.000,283,11002995,12205,0,1760109847,13005.00585165999,65.05846464000206,53362.0236636 2025-10-10,15:24:09.000,283,11003028,12525,0,1760109848,13005.019324279994,65.05846464000206,53362.05161208001 2025-10-10,15:24:10.000,283,11002996,12205,0,1760109849,13005.00585165999,65.0866611599995,53362.01667648 2025-10-10,15:24:11.000,283,11003053,12445,0,1760109850,13005.012587969999,65.1148576800042,53361.988728000004 2025-10-10,15:24:12.000,283,11002986,12325,0,1760109851,13004.98564272999,65.150103330001,53362.05161208001 2025-10-10,15:24:13.000,283,11003015,12205,0,1760109852,13005.00585165999,65.16420158999972,53362.00270224001 2025-10-10,15:24:14.000,283,11003059,12485,0,1760109853,13004.978906419994,65.21354550000251,53361.960779520006 2025-10-10,15:24:15.000,283,11003046,12325,0,1760109854,13004.999115349994,65.26288940999802,53361.94680528 2025-10-10,15:24:16.000,283,11003007,12485,0,1760109855,13004.98564272999,65.31928245000017,53361.98174088001 2025-10-10,15:24:17.000,283,11003018,12365,0,1760109856,13004.978906419994,65.31928245000017,53362.00270224001 2025-10-10,15:24:18.000,283,11003039,12325,0,1760109857,13004.918279629994,65.36862636000296,53361.98174088001 2025-10-10,15:24:19.000,283,11003002,12565,0,1760109858,13004.877861769994,65.40387200999976,53361.96776664 2025-10-10,15:24:20.000,283,11003012,12205,0,1760109859,13004.864389149989,65.3968228800004,53361.97475376 2025-10-10,15:24:21.000,283,11003034,12365,0,1760109860,13004.884598079989,65.43911766000383,53361.98174088001 2025-10-10,15:24:22.000,283,11003016,12245,0,1760109861,13004.817234979993,65.47436331000063,53362.03065072001 2025-10-10,15:24:23.000,283,11003074,12405,0,1760109862,13004.797026049993,65.47436331000063,53361.99571512 2025-10-10,15:24:24.000,283,11003006,12205,0,1760109863,13004.749871879998,65.47436331000063,53362.00270224001 2025-10-10,15:24:25.000,283,11003048,12045,0,1760109864,13004.702717710003,65.45321592000255,53361.97475376 2025-10-10,15:24:26.000,283,11002976,12125,0,1760109865,13004.682508780003,65.47436331000063,53361.960779520006 2025-10-10,15:24:27.000,283,11003053,12165,0,1760109866,13004.695981399993,65.43206853000447,53361.97475376 2025-10-10,15:24:28.000,283,11003009,12325,0,1760109867,13004.702717710003,65.35452810000425,53361.988728000004 2025-10-10,15:24:29.000,283,11002979,12405,0,1760109868,13004.716190329993,65.35452810000425,53362.01667648 2025-10-10,15:24:30.000,283,11003016,12285,0,1760109869,13004.722926639988,65.27698767000402,53362.0236636 2025-10-10,15:24:31.000,283,11003023,12285,0,1760109870,13004.716190329993,65.20649637000315,53361.99571512 2025-10-10,15:24:32.000,283,11002997,12405,0,1760109871,13004.776817119993,65.17829984999844,53362.01667648 2025-10-10,15:24:33.000,283,11003023,12365,0,1760109872,13004.770080809998,65.10075941999821,53362.03065072001 2025-10-10,15:24:34.000,283,11003089,12365,0,1760109873,13004.810498669998,65.06551377000142,53362.06558632 2025-10-10,15:24:35.000,283,11003047,12245,0,1760109874,13004.830707599998,65.03026812000462,53362.07257344 2025-10-10,15:24:36.000,283,11002967,12325,0,1760109875,13004.864389149989,64.98092421000183,53362.05161208001 2025-10-10,15:24:37.000,283,11003041,12285,0,1760109876,13004.925015939989,64.92453116999968,53362.07257344 2025-10-10,15:24:38.000,283,11003048,12405,0,1760109877,13004.925015939989,64.88223639000353,53362.08654768 2025-10-10,15:24:39.000,283,11003038,12245,0,1760109878,13004.992379039999,64.87518726000417,53362.07956056001 2025-10-10,15:24:40.000,283,11003057,12205,0,1760109879,13005.07321476,64.87518726000417,53362.14943176001 2025-10-10,15:24:41.000,283,11003058,12405,0,1760109880,13005.09342369,64.88223639000353,53362.156418880004 2025-10-10,15:24:42.000,283,11003090,12525,0,1760109881,13005.08668737999,64.91748204000032,53362.163406 2025-10-10,15:24:43.000,283,11003044,12165,0,1760109882,13005.140577859995,64.88223639000353,53362.13545752 2025-10-10,15:24:44.000,283,11003025,12405,0,1760109883,13005.12710523999,64.9033837800016,53362.17039312001 2025-10-10,15:24:45.000,283,11003026,12565,0,1760109884,13005.120368929995,64.91043291000096,53362.12148328001 2025-10-10,15:24:46.000,283,11003096,12165,0,1760109885,13005.100159999995,64.91043291000096,53362.17039312001 2025-10-10,15:24:47.000,283,11003025,12325,0,1760109886,13005.059742139994,64.92453116999968,53362.17039312001 2025-10-10,15:24:48.000,283,11003026,12285,0,1760109887,13005.00585165999,64.92453116999968,53362.17039312001 2025-10-10,15:24:49.000,283,11003019,12285,0,1760109888,13004.925015939989,64.9033837800016,53362.17039312001 2025-10-10,15:24:50.000,283,11003044,12485,0,1760109889,13004.904807009989,64.9033837800016,53362.20532872 2025-10-10,15:24:51.000,283,11003016,12445,0,1760109890,13004.776817119993,64.88223639000353,53362.14943176001 2025-10-10,15:24:52.000,283,11003063,12445,0,1760109891,13004.743135569988,64.82584335000138,53362.17039312001 2025-10-10,15:24:53.000,283,11003011,12365,0,1760109892,13004.689245089998,64.78354856999795,53362.163406 2025-10-10,15:24:54.000,283,11003007,12285,0,1760109893,13004.574727819992,64.77649943999859,53362.163406 2025-10-10,15:24:55.000,283,11002984,12325,0,1760109894,13004.561255200002,64.73420466000243,53362.177380240006 2025-10-10,15:24:56.000,283,11003076,12685,0,1760109895,13004.527573649997,64.67781162000028,53362.14943176001 2025-10-10,15:24:57.000,283,11003066,12285,0,1760109896,13004.460210550002,64.62141857999814,53362.17039312001 2025-10-10,15:24:58.000,283,11003034,12445,0,1760109897,13004.413056379992,64.5579764100039,53362.10052192001 2025-10-10,15:24:59.000,283,11003024,12565,0,1760109898,13004.392847449992,64.52977988999919,53362.07956056001 2025-10-10,15:25:00.000,283,11003041,12725,0,1760109899,13004.392847449992,64.48043598000368,53362.0935348 2025-10-10,15:25:01.000,283,11003051,12245,0,1760109900,13004.352429589992,64.48748511000304,53362.06558632 2025-10-10,15:25:02.000,283,11003032,12365,0,1760109901,13004.312011729991,64.47338685000432,53362.01667648 2025-10-10,15:25:03.000,283,11003038,12245,0,1760109902,13004.325484349996,64.43814120000025,53362.06558632 2025-10-10,15:25:04.000,283,11003067,12285,0,1760109903,13004.332220659991,64.40289555000345,53362.05161208001 2025-10-10,15:25:05.000,283,11003022,12285,0,1760109904,13004.325484349996,64.42404294000153,53362.03763784 2025-10-10,15:25:06.000,283,11003065,12205,0,1760109905,13004.345693279996,64.42404294000153,53362.00270224001 2025-10-10,15:25:07.000,283,11003007,12285,0,1760109906,13004.345693279996,64.40994468000281,53361.99571512 2025-10-10,15:25:08.000,283,11003054,12365,0,1760109907,13004.352429589992,64.45928858999832,53361.960779520006 2025-10-10,15:25:09.000,283,11003051,12405,0,1760109908,13004.392847449992,64.50158337000175,53362.01667648 2025-10-10,15:25:10.000,283,11003092,12325,0,1760109909,13004.413056379992,64.52273075999983,53361.96776664 2025-10-10,15:25:11.000,283,11003100,12325,0,1760109910,13004.399583760001,64.5579764100039,53361.99571512 2025-10-10,15:25:12.000,283,11003032,12565,0,1760109911,13004.433265309992,64.67076249000093,53361.960779520006 2025-10-10,15:25:13.000,283,11003107,12325,0,1760109912,13004.460210550002,64.74125379000179,53361.92584392 2025-10-10,15:25:14.000,283,11003071,12245,0,1760109913,13004.446737929997,64.72010640000371,53361.95379240001 2025-10-10,15:25:15.000,283,11003049,12325,0,1760109914,13004.419792690001,64.81879422000202,53361.939818160005 2025-10-10,15:25:16.000,283,11003047,12405,0,1760109915,13004.440001620002,64.81174509000266,53361.92584392 2025-10-10,15:25:17.000,283,11003052,12245,0,1760109916,13004.453474239992,64.84699073999946,53361.939818160005 2025-10-10,15:25:18.000,283,11003042,12325,0,1760109917,13004.453474239992,64.87518726000417,53361.94680528 2025-10-10,15:25:19.000,283,11003057,12245,0,1760109918,13004.460210550002,64.88928552000289,53361.939818160005 2025-10-10,15:25:20.000,283,11003030,12365,0,1760109919,13004.466946859997,64.89633465000225,53361.939818160005 2025-10-10,15:25:21.000,283,11003029,12485,0,1760109920,13004.493892099992,64.87518726000417,53361.97475376 2025-10-10,15:25:22.000,283,11003042,12485,0,1760109921,13004.487155789997,64.88223639000353,53361.99571512 2025-10-10,15:25:23.000,283,11003022,12205,0,1760109922,13004.480419480002,64.84699073999946,53361.99571512 2025-10-10,15:25:24.000,283,11003081,12165,0,1760109923,13004.520837340002,64.8046959600033,53362.0236636 2025-10-10,15:25:25.000,283,11003090,12205,0,1760109924,13004.554518889992,64.74830292000115,53361.94680528 2025-10-10,15:25:26.000,283,11003058,12285,0,1760109925,13004.561255200002,64.72715553000307,53362.03065072001 2025-10-10,15:25:27.000,283,11003077,12205,0,1760109926,13004.635354609993,64.67076249000093,53362.009689360006 2025-10-10,15:25:28.000,283,11003066,12045,0,1760109927,13004.682508780003,64.60027119000006,53362.07956056001 2025-10-10,15:25:29.000,283,11003047,12445,0,1760109928,13004.675772469993,64.58617293000134,53362.06558632 2025-10-10,15:25:30.000,283,11003052,12365,0,1760109929,13004.709454019998,64.55092728000454,53362.11449616 2025-10-10,15:25:31.000,283,11003053,12205,0,1760109930,13004.776817119993,64.4945342400024,53362.107509040005 2025-10-10,15:25:32.000,283,11003059,12525,0,1760109931,13004.776817119993,64.47338685000432,53362.12148328001 2025-10-10,15:25:33.000,283,11003091,12245,0,1760109932,13004.837443909993,64.45928858999832,53362.13545752 2025-10-10,15:25:34.000,283,11003060,12445,0,1760109933,13004.857652839994,64.43109207000089,53362.14943176001 2025-10-10,15:25:35.000,283,11003015,12405,0,1760109934,13004.911543319999,64.43109207000089,53362.177380240006 2025-10-10,15:25:36.000,283,11003062,12165,0,1760109935,13004.918279629994,64.45928858999832,53362.13545752 2025-10-10,15:25:37.000,283,11003074,12405,0,1760109936,13004.951961179999,64.4945342400024,53362.24026432 2025-10-10,15:25:38.000,283,11003064,12365,0,1760109937,13004.958697489994,64.50158337000175,53362.19135448 2025-10-10,15:25:39.000,283,11003065,12205,0,1760109938,13004.918279629994,64.52273075999983,53362.28218704 2025-10-10,15:25:40.000,283,11003042,12205,0,1760109939,13004.891334389999,64.57912380000198,53362.24026432 2025-10-10,15:25:41.000,283,11003034,12325,0,1760109940,13004.884598079989,64.56502554000326,53362.21231584 2025-10-10,15:25:42.000,283,11003013,12165,0,1760109941,13004.830707599998,64.62141857999814,53362.24725144001 2025-10-10,15:25:43.000,283,11003081,12365,0,1760109942,13004.790289739998,64.63551684000413,53362.275199920005 2025-10-10,15:25:44.000,283,11003011,12285,0,1760109943,13004.756608189993,64.63551684000413,53362.26122568 2025-10-10,15:25:45.000,283,11003037,12325,0,1760109944,13004.695981399993,64.63551684000413,53362.21231584 2025-10-10,15:25:46.000,283,11003017,12365,0,1760109945,13004.662299850002,64.63551684000413,53362.26821280001 2025-10-10,15:25:47.000,283,11003028,12245,0,1760109946,13004.635354609993,64.61436944999878,53362.25423856 2025-10-10,15:25:48.000,283,11003038,12325,0,1760109947,13004.601673060002,64.62141857999814,53362.226290080005 2025-10-10,15:25:49.000,283,11003066,12405,0,1760109948,13004.594936749992,64.57912380000198,53362.26821280001 2025-10-10,15:25:50.000,283,11003080,12405,0,1760109949,13004.574727819992,64.54387814999791,53362.24026432 2025-10-10,15:25:51.000,283,11003042,12325,0,1760109950,13004.567991509997,64.4945342400024,53362.2332772 2025-10-10,15:25:52.000,283,11003015,12565,0,1760109951,13004.534309959992,64.45928858999832,53362.21930296001 2025-10-10,15:25:53.000,283,11003006,12205,0,1760109952,13004.567991509997,64.40289555000345,53362.24725144001 2025-10-10,15:25:54.000,283,11003049,12325,0,1760109953,13004.601673060002,64.37469902999874,53362.275199920005 2025-10-10,15:25:55.000,283,11003014,12325,0,1760109954,13004.628618299997,64.32535512000322,53362.28218704 2025-10-10,15:25:56.000,283,11003020,12285,0,1760109955,13004.615145679993,64.26191295000172,53362.21930296001 2025-10-10,15:25:57.000,283,11003029,12365,0,1760109956,13004.601673060002,64.24076556000364,53362.18436736 2025-10-10,15:25:58.000,283,11003012,12165,0,1760109957,13004.615145679993,64.19142165000085,53362.20532872 2025-10-10,15:25:59.000,283,11002993,12445,0,1760109958,13004.615145679993,64.19142165000085,53362.21231584 2025-10-10,15:26:00.000,283,11003043,12245,0,1760109959,13004.594936749992,64.17732339000213,53362.14943176001 2025-10-10,15:26:01.000,283,11003016,12525,0,1760109960,13004.554518889992,64.1984707800002,53362.20532872 2025-10-10,15:26:02.000,283,11003022,12325,0,1760109961,13004.514101029992,64.18437252000149,53362.163406 2025-10-10,15:26:03.000,283,11003019,12365,0,1760109962,13004.487155789997,64.19142165000085,53362.128470400006 2025-10-10,15:26:04.000,283,11003060,12405,0,1760109963,13004.453474239992,64.18437252000149,53362.163406 2025-10-10,15:26:05.000,283,11003024,12285,0,1760109964,13004.406320069997,64.18437252000149,53362.14943176001 2025-10-10,15:26:06.000,283,11002991,12245,0,1760109965,13004.386111139997,64.22666729999764,53362.0935348 2025-10-10,15:26:07.000,283,11003028,12325,0,1760109966,13004.359165900001,64.31830599000386,53362.107509040005 2025-10-10,15:26:08.000,283,11003016,12645,0,1760109967,13004.345693279996,64.33240425000258,53362.03065072001 2025-10-10,15:26:09.000,283,11003046,12245,0,1760109968,13004.325484349996,64.36764989999938,53362.03763784 2025-10-10,15:26:10.000,283,11003017,12405,0,1760109969,13004.345693279996,64.40289555000345,53362.03763784 2025-10-10,15:26:11.000,283,11003011,12285,0,1760109970,13004.359165900001,64.43109207000089,53362.0236636 2025-10-10,15:26:12.000,283,11003020,12485,0,1760109971,13004.345693279996,64.43814120000025,53361.96776664 2025-10-10,15:26:13.000,283,11003008,12205,0,1760109972,13004.318748040001,64.47338685000432,53361.95379240001 2025-10-10,15:26:14.000,283,11002993,12205,0,1760109973,13004.312011729991,64.48043598000368,53361.94680528 2025-10-10,15:26:15.000,283,11003011,12445,0,1760109974,13004.352429589992,64.48748511000304,53361.960779520006 2025-10-10,15:26:16.000,283,11003008,12645,0,1760109975,13004.298539110001,64.48043598000368,53361.97475376 2025-10-10,15:26:17.000,283,11003031,12285,0,1760109976,13004.305275419996,64.52273075999983,53361.95379240001 2025-10-10,15:26:18.000,283,11002998,12605,0,1760109977,13004.25812125,64.46633771999768,53361.939818160005 2025-10-10,15:26:19.000,283,11003009,12365,0,1760109978,13004.251384939991,64.50158337000175,53361.94680528 2025-10-10,15:26:20.000,283,11003049,12245,0,1760109979,13004.231176009991,64.51568163000047,53361.939818160005 2025-10-10,15:26:21.000,283,11003041,12325,0,1760109980,13004.231176009991,64.50863250000111,53361.96776664 2025-10-10,15:26:22.000,283,11002976,12365,0,1760109981,13004.204230769996,64.47338685000432,53361.91186968001 2025-10-10,15:26:23.000,283,11003001,12525,0,1760109982,13004.1570766,64.52273075999983,53361.939818160005 2025-10-10,15:26:24.000,283,11003031,12285,0,1760109983,13004.143603979996,64.50158337000175,53361.90488256 2025-10-10,15:26:25.000,283,11003016,12445,0,1760109984,13004.11665874,64.52273075999983,53361.91186968001 2025-10-10,15:26:26.000,283,11003055,12525,0,1760109985,13004.103186119995,64.5579764100039,53361.88392120001 2025-10-10,15:26:27.000,283,11003048,12365,0,1760109986,13004.08971349999,64.57207467000262,53361.890908320005 2025-10-10,15:26:28.000,283,11003009,12325,0,1760109987,13004.08971349999,64.60732031999942,53361.91186968001 2025-10-10,15:26:29.000,283,11003015,12365,0,1760109988,13004.08971349999,64.6566642300022,53361.95379240001 2025-10-10,15:26:30.000,283,11003021,12245,0,1760109989,13004.11665874,64.68486074999964,53361.9188568 2025-10-10,15:26:31.000,283,11003037,12245,0,1760109990,13004.082977189995,64.70600813999772,53361.91186968001 2025-10-10,15:26:32.000,283,11003004,12365,0,1760109991,13004.062768259995,64.73420466000243,53361.87693408 2025-10-10,15:26:33.000,283,11003015,12165,0,1760109992,13004.062768259995,64.8046959600033,53361.890908320005 2025-10-10,15:26:34.000,283,11003000,12365,0,1760109993,13004.09644981,64.8399416100001,53361.90488256 2025-10-10,15:26:35.000,283,11003034,12365,0,1760109994,13004.10992242999,64.85403986999881,53361.9188568 2025-10-10,15:26:36.000,283,11003051,12205,0,1760109995,13004.123395049995,64.91043291000096,53361.93283104001 2025-10-10,15:26:37.000,283,11002997,12285,0,1760109996,13004.1570766,64.91043291000096,53361.960779520006 2025-10-10,15:26:38.000,283,11003027,12325,0,1760109997,13004.17054921999,65.00912072999927,53361.98174088001 2025-10-10,15:26:39.000,283,11003021,12205,0,1760109998,13004.13686767,65.01616985999863,53362.00270224001 2025-10-10,15:26:40.000,283,11003001,12205,0,1760109999,13004.1570766,65.04436638000334,53361.91186968001 2025-10-10,15:26:41.000,283,11003060,12405,0,1760110000,13004.19075814999,65.10075941999821,53361.988728000004 2025-10-10,15:26:42.000,283,11003020,12445,0,1760110001,13004.23791232,65.12895594000292,53362.01667648 2025-10-10,15:26:43.000,283,11003004,12285,0,1760110002,13004.210967079991,65.17829984999844,53362.01667648 2025-10-10,15:26:44.000,283,11002995,12125,0,1760110003,13004.21770339,65.22059463000187,53362.00270224001 2025-10-10,15:26:45.000,283,11002967,12125,0,1760110004,13004.210967079991,65.22764376000123,53362.009689360006 2025-10-10,15:26:46.000,283,11003029,12565,0,1760110005,13004.21770339,65.23469289000059,53362.04462496 2025-10-10,15:26:47.000,283,11002969,12285,0,1760110006,13004.17054921999,65.25584027999867,53362.05161208001 2025-10-10,15:26:48.000,283,11002953,12365,0,1760110007,13004.21770339,65.24174201999995,53362.01667648 2025-10-10,15:26:49.000,283,11003025,12445,0,1760110008,13004.204230769996,65.26288940999802,53362.058599200005 2025-10-10,15:26:50.000,283,11002992,12325,0,1760110009,13004.1570766,65.24174201999995,53362.10052192001 2025-10-10,15:26:51.000,283,11002993,12525,0,1760110010,13004.163812909996,65.2487911499993,53362.06558632 2025-10-10,15:26:52.000,283,11002989,12365,0,1760110011,13004.163812909996,65.22059463000187,53362.03065072001 2025-10-10,15:26:53.000,283,11002982,12365,0,1760110012,13004.19749446,65.1853489799978,53362.009689360006 2025-10-10,15:26:54.000,283,11002993,12565,0,1760110013,13004.21770339,65.19944724000379,53362.05161208001 2025-10-10,15:26:55.000,283,11003008,12365,0,1760110014,13004.23791232,65.17125071999908,53362.01667648 2025-10-10,15:26:56.000,283,11002986,12445,0,1760110015,13004.305275419996,65.15715246000036,53362.04462496 2025-10-10,15:26:57.000,283,11002962,12285,0,1760110016,13004.338956970001,65.17125071999908,53362.08654768 2025-10-10,15:26:58.000,283,11002970,12645,0,1760110017,13004.446737929997,65.15715246000036,53362.07956056001 2025-10-10,15:26:59.000,283,11002978,12525,0,1760110018,13004.493892099992,65.12895594000292,53362.05161208001 2025-10-10,15:27:00.000,283,11003002,12165,0,1760110019,13004.541046270002,65.14305420000164,53362.07257344 2025-10-10,15:27:01.000,283,11003020,12445,0,1760110020,13004.601673060002,65.17829984999844,53362.0935348 2025-10-10,15:27:02.000,283,11003038,12245,0,1760110021,13004.621881990002,65.24174201999995,53362.0935348 2025-10-10,15:27:03.000,283,11002991,12405,0,1760110022,13004.642090920002,65.22764376000123,53362.21930296001 2025-10-10,15:27:04.000,283,11002961,12165,0,1760110023,13004.628618299997,65.22764376000123,53362.20532872 2025-10-10,15:27:05.000,283,11003032,12245,0,1760110024,13004.635354609993,65.26993854000466,53362.20532872 2025-10-10,15:27:06.000,283,11003019,12765,0,1760110025,13004.608409369997,65.32633157999953,53362.20532872 2025-10-10,15:27:07.000,283,11002988,12485,0,1760110026,13004.567991509997,65.33338070999889,53362.24725144001 2025-10-10,15:27:08.000,283,11003044,12285,0,1760110027,13004.534309959992,65.34042983999825,53362.2332772 2025-10-10,15:27:09.000,283,11003001,12285,0,1760110028,13004.487155789997,65.31928245000017,53362.24026432 2025-10-10,15:27:10.000,283,11003027,12525,0,1760110029,13004.453474239992,65.34042983999825,53362.3031484 2025-10-10,15:27:11.000,283,11002951,12205,0,1760110030,13004.379374830001,65.32633157999953,53362.25423856 2025-10-10,15:27:12.000,283,11003003,12445,0,1760110031,13004.372638519992,65.31928245000017,53362.25423856 2025-10-10,15:27:13.000,283,11003001,12445,0,1760110032,13004.332220659991,65.28403680000338,53362.24026432 2025-10-10,15:27:14.000,283,11003000,12445,0,1760110033,13004.25812125,65.26288940999802,53362.2332772 2025-10-10,15:27:15.000,283,11002974,12325,0,1760110034,13004.244648629996,65.22059463000187,53362.25423856 2025-10-10,15:27:16.000,283,11003019,12565,0,1760110035,13004.21770339,65.19944724000379,53362.26821280001 2025-10-10,15:27:17.000,283,11003011,12405,0,1760110036,13004.224439699996,65.17829984999844,53362.2332772 2025-10-10,15:27:18.000,283,11003017,12325,0,1760110037,13004.21770339,65.07961203000013,53362.26122568 2025-10-10,15:27:19.000,283,11003017,12325,0,1760110038,13004.231176009991,65.02321898999799,53362.275199920005 2025-10-10,15:27:20.000,283,11003046,12285,0,1760110039,13004.224439699996,64.99502247000055,53362.26122568 2025-10-10,15:27:21.000,283,11002990,12245,0,1760110040,13004.244648629996,64.91748204000032,53362.26122568 2025-10-10,15:27:22.000,283,11002995,12325,0,1760110041,13004.251384939991,64.84699073999946,53362.24725144001 2025-10-10,15:27:23.000,283,11003032,12405,0,1760110042,13004.318748040001,64.79764683000394,53362.2332772 2025-10-10,15:27:24.000,283,11003019,12285,0,1760110043,13004.338956970001,64.76945030999923,53362.19834160001 2025-10-10,15:27:25.000,283,11003007,12325,0,1760110044,13004.379374830001,64.74125379000179,53362.296161280006 2025-10-10,15:27:26.000,283,11002984,12245,0,1760110045,13004.440001620002,64.69895900999836,53362.25423856 2025-10-10,15:27:27.000,283,11003023,12365,0,1760110046,13004.440001620002,64.67076249000093,53362.24026432 2025-10-10,15:27:28.000,283,11003039,12285,0,1760110047,13004.473683169992,64.66371336000157,53362.21231584 2025-10-10,15:27:29.000,283,11003005,12205,0,1760110048,13004.541046270002,64.72010640000371,53362.26821280001 2025-10-10,15:27:30.000,283,11002985,12245,0,1760110049,13004.527573649997,64.69895900999836,53362.26122568 2025-10-10,15:27:31.000,283,11002976,12325,0,1760110050,13004.480419480002,64.691909879999,53362.26122568 2025-10-10,15:27:32.000,283,11002977,12325,0,1760110051,13004.460210550002,64.72715553000307,53362.28218704 2025-10-10,15:27:33.000,283,11002994,12565,0,1760110052,13004.386111139997,64.70600813999772,53362.28917416001 2025-10-10,15:27:34.000,283,11002989,12285,0,1760110053,13004.325484349996,64.69895900999836,53362.21231584 2025-10-10,15:27:35.000,283,11002966,12325,0,1760110054,13004.298539110001,64.72010640000371,53362.26122568 2025-10-10,15:27:36.000,283,11003008,12285,0,1760110055,13004.19749446,64.72010640000371,53362.19135448 2025-10-10,15:27:37.000,283,11003023,12525,0,1760110056,13004.21770339,64.76240117999987,53362.26122568 2025-10-10,15:27:38.000,283,11003021,12365,0,1760110057,13004.13686767,64.74125379000179,53362.25423856 2025-10-10,15:27:39.000,283,11002949,12245,0,1760110058,13004.082977189995,64.77649943999859,53362.21231584 2025-10-10,15:27:40.000,283,11003020,12405,0,1760110059,13004.02908670999,64.77649943999859,53362.17039312001 2025-10-10,15:27:41.000,283,11002968,12325,0,1760110060,13004.03582302,64.76240117999987,53362.17039312001 2025-10-10,15:27:42.000,283,11002986,12285,0,1760110061,13004.04929563999,64.79059770000458,53362.18436736 2025-10-10,15:27:43.000,283,11003010,12325,0,1760110062,13004.01561409,64.74830292000115,53362.19135448 2025-10-10,15:27:44.000,283,11002971,12325,0,1760110063,13004.02908670999,64.76240117999987,53362.19834160001 2025-10-10,15:27:45.000,283,11002990,12605,0,1760110064,13003.99540516,64.77649943999859,53362.18436736 2025-10-10,15:27:46.000,283,11002996,12205,0,1760110065,13004.002141469995,64.81174509000266,53362.18436736 2025-10-10,15:27:47.000,283,11003025,12485,0,1760110066,13004.03582302,64.8046959600033,53362.156418880004 2025-10-10,15:27:48.000,283,11003028,12365,0,1760110067,13004.042559329995,64.85403986999881,53362.156418880004 2025-10-10,15:27:49.000,283,11003010,12125,0,1760110068,13004.04929563999,64.86108899999817,53362.13545752 2025-10-10,15:27:50.000,283,11002999,12325,0,1760110069,13004.042559329995,64.87518726000417,53362.14244464 2025-10-10,15:27:51.000,283,11002959,12245,0,1760110070,13004.05603195,64.87518726000417,53362.128470400006 2025-10-10,15:27:52.000,283,11002983,12325,0,1760110071,13004.062768259995,64.87518726000417,53362.14943176001 2025-10-10,15:27:53.000,283,11003020,12245,0,1760110072,13004.103186119995,64.89633465000225,53362.12148328001 2025-10-10,15:27:54.000,283,11002991,12205,0,1760110073,13004.10992242999,64.87518726000417,53362.13545752 2025-10-10,15:27:55.000,283,11002996,12405,0,1760110074,13004.10992242999,64.88223639000353,53362.14943176001 2025-10-10,15:27:56.000,283,11002977,12285,0,1760110075,13004.103186119995,64.91043291000096,53362.14943176001 2025-10-10,15:27:57.000,283,11002983,12365,0,1760110076,13004.062768259995,64.88223639000353,53362.20532872 2025-10-10,15:27:58.000,283,11002967,12525,0,1760110077,13004.05603195,64.88223639000353,53362.163406 2025-10-10,15:27:59.000,283,11003039,12485,0,1760110078,13004.062768259995,64.84699073999946,53362.14943176001 2025-10-10,15:28:00.000,283,11003055,12405,0,1760110079,13004.08971349999,64.85403986999881,53362.177380240006 2025-10-10,15:28:01.000,283,11002996,12365,0,1760110080,13004.13013135999,64.81879422000202,53362.19834160001 2025-10-10,15:28:02.000,283,11003020,12445,0,1760110081,13004.13686767,64.85403986999881,53362.163406 2025-10-10,15:28:03.000,283,11003067,12445,0,1760110082,13004.11665874,64.85403986999881,53362.19135448 2025-10-10,15:28:04.000,283,11002972,12325,0,1760110083,13004.19075814999,64.88223639000353,53362.2332772 2025-10-10,15:28:05.000,283,11003023,12405,0,1760110084,13004.163812909996,64.93158029999904,53362.18436736 2025-10-10,15:28:06.000,283,11002995,12245,0,1760110085,13004.143603979996,64.94567855999776,53362.177380240006 2025-10-10,15:28:07.000,283,11002987,12445,0,1760110086,13004.13013135999,64.96682595000311,53362.18436736 2025-10-10,15:28:08.000,283,11003006,12165,0,1760110087,13004.062768259995,64.98092421000183,53362.163406 2025-10-10,15:28:09.000,283,11002973,12325,0,1760110088,13004.02908670999,64.98797334000119,53362.163406 2025-10-10,15:28:10.000,283,11003009,12365,0,1760110089,13004.03582302,65.03026812000462,53362.17039312001 2025-10-10,15:28:11.000,283,11003014,12285,0,1760110090,13004.002141469995,65.05846464000206,53362.14244464 2025-10-10,15:28:12.000,283,11003011,12485,0,1760110091,13003.941514679995,65.03026812000462,53362.12148328001 2025-10-10,15:28:13.000,283,11003011,12365,0,1760110092,13003.91456944,65.0866611599995,53362.128470400006 2025-10-10,15:28:14.000,283,11002988,12405,0,1760110093,13003.88762419999,65.07961203000013,53362.12148328001 2025-10-10,15:28:15.000,283,11002984,12365,0,1760110094,13003.87415158,65.0866611599995,53362.12148328001 2025-10-10,15:28:16.000,283,11003053,12285,0,1760110095,13003.860678959994,65.12190681000357,53362.12148328001 2025-10-10,15:28:17.000,283,11003011,12165,0,1760110096,13003.85394265,65.1148576800042,53362.07956056001 2025-10-10,15:28:18.000,283,11003046,12485,0,1760110097,13003.860678959994,65.14305420000164,53362.08654768 2025-10-10,15:28:19.000,283,11003011,12285,0,1760110098,13003.901096819995,65.19239811000443,53362.058599200005 2025-10-10,15:28:20.000,283,11002998,12405,0,1760110099,13003.94825098999,65.13600507000228,53362.10052192001 2025-10-10,15:28:21.000,283,11003004,12485,0,1760110100,13003.961723609995,65.16420158999972,53362.07257344 2025-10-10,15:28:22.000,283,11002992,12525,0,1760110101,13004.01561409,65.23469289000059,53362.12148328001 2025-10-10,15:28:23.000,283,11002996,12325,0,1760110102,13004.03582302,65.2487911499993,53362.08654768 2025-10-10,15:28:24.000,283,11003021,12205,0,1760110103,13004.09644981,65.29108593000274,53362.156418880004 2025-10-10,15:28:25.000,283,11003029,12285,0,1760110104,13004.184021839996,65.32633157999953,53362.17039312001 2025-10-10,15:28:26.000,283,11003043,12285,0,1760110105,13004.204230769996,65.38977375000104,53362.18436736 2025-10-10,15:28:27.000,283,11002984,12365,0,1760110106,13004.163812909996,65.37567549000232,53362.226290080005 2025-10-10,15:28:28.000,283,11002998,12725,0,1760110107,13004.224439699996,65.3968228800004,53362.21231584 2025-10-10,15:28:29.000,283,11003020,12325,0,1760110108,13004.19749446,65.41797026999848,53362.28218704 2025-10-10,15:28:30.000,283,11003020,12405,0,1760110109,13004.224439699996,65.44616679000319,53362.324109760004 2025-10-10,15:28:31.000,283,11002971,12245,0,1760110110,13004.19075814999,65.47436331000063,53362.296161280006 2025-10-10,15:28:32.000,283,11003039,12365,0,1760110111,13004.1570766,65.41797026999848,53362.33808400001 2025-10-10,15:28:33.000,283,11003021,12325,0,1760110112,13004.143603979996,65.46731418000127,53362.296161280006 2025-10-10,15:28:34.000,283,11003028,12325,0,1760110113,13004.123395049995,65.41797026999848,53362.31712264001 2025-10-10,15:28:35.000,283,11003032,12125,0,1760110114,13004.09644981,65.42501939999784,53362.33109688 2025-10-10,15:28:36.000,283,11002975,12285,0,1760110115,13004.06950456999,65.43206853000447,53362.31013552 2025-10-10,15:28:37.000,283,11003024,12365,0,1760110116,13004.042559329995,65.38977375000104,53362.35904536 2025-10-10,15:28:38.000,283,11002986,12485,0,1760110117,13004.04929563999,65.34747897000489,53362.31013552 2025-10-10,15:28:39.000,283,11003032,12285,0,1760110118,13004.02908670999,65.31223332000081,53362.33109688 2025-10-10,15:28:40.000,283,11002947,12165,0,1760110119,13004.042559329995,65.2981350600021,53362.36603248001 2025-10-10,15:28:41.000,283,11003034,12365,0,1760110120,13004.02908670999,65.2981350600021,53362.36603248001 2025-10-10,15:28:42.000,283,11003014,12405,0,1760110121,13004.042559329995,65.29108593000274,53362.35205824 2025-10-10,15:28:43.000,283,11003025,12445,0,1760110122,13004.09644981,65.26993854000466,53362.41494232001 2025-10-10,15:28:44.000,283,11002990,12205,0,1760110123,13004.09644981,65.17829984999844,53362.38699384001 2025-10-10,15:28:45.000,283,11002981,12205,0,1760110124,13004.143603979996,65.19239811000443,53362.3730196 2025-10-10,15:28:46.000,283,11003035,12325,0,1760110125,13004.17728553,65.17829984999844,53362.4079552 2025-10-10,15:28:47.000,283,11002996,12325,0,1760110126,13004.19749446,65.13600507000228,53362.42192944 2025-10-10,15:28:48.000,283,11002999,12325,0,1760110127,13004.224439699996,65.13600507000228,53362.42891656 2025-10-10,15:28:49.000,283,11003005,12165,0,1760110128,13004.244648629996,65.10780855000485,53362.393980960005 2025-10-10,15:28:50.000,283,11003022,12485,0,1760110129,13004.23791232,65.0866611599995,53362.393980960005 2025-10-10,15:28:51.000,283,11002973,12325,0,1760110130,13004.224439699996,65.00912072999927,53362.47083928 2025-10-10,15:28:52.000,283,11003035,12325,0,1760110131,13004.19749446,65.00912072999927,53362.48481352001 2025-10-10,15:28:53.000,283,11003049,12405,0,1760110132,13004.143603979996,65.00207159999991,53362.41494232001 2025-10-10,15:28:54.000,283,11003044,12245,0,1760110133,13004.11665874,65.00912072999927,53362.42891656 2025-10-10,15:28:55.000,283,11003022,12445,0,1760110134,13004.08971349999,64.98092421000183,53362.47083928 2025-10-10,15:28:56.000,283,11003064,12325,0,1760110135,13004.06950456999,64.9386294299984,53362.44987792 2025-10-10,15:28:57.000,283,11002975,12365,0,1760110136,13004.062768259995,64.98797334000119,53362.45686504001 2025-10-10,15:28:58.000,283,11003005,12125,0,1760110137,13004.04929563999,64.98797334000119,53362.491800640004 2025-10-10,15:28:59.000,283,11003046,12285,0,1760110138,13004.00887777999,64.99502247000055,53362.40096808 2025-10-10,15:29:00.000,283,11003046,12245,0,1760110139,13004.002141469995,65.02321898999799,53362.42192944 2025-10-10,15:29:01.000,283,11003003,12205,0,1760110140,13003.92804205999,65.07256290000078,53362.41494232001 2025-10-10,15:29:02.000,283,11003029,12365,0,1760110141,13003.921305749995,65.04436638000334,53362.3730196 2025-10-10,15:29:03.000,283,11003026,12485,0,1760110142,13003.901096819995,65.0866611599995,53362.35205824 2025-10-10,15:29:04.000,283,11002978,12525,0,1760110143,13003.84720633999,65.10075941999821,53362.345071120006 2025-10-10,15:29:05.000,283,11003048,12085,0,1760110144,13003.779843239994,65.12895594000292,53362.35205824 2025-10-10,15:29:06.000,283,11003052,12325,0,1760110145,13003.793315859999,65.17829984999844,53362.324109760004 2025-10-10,15:29:07.000,283,11003002,12045,0,1760110146,13003.800052169994,65.19944724000379,53362.35205824 2025-10-10,15:29:08.000,283,11003003,12325,0,1760110147,13003.78657954999,65.17829984999844,53362.35205824 2025-10-10,15:29:09.000,283,11003047,12325,0,1760110148,13003.773106929999,65.22059463000187,53362.33109688 2025-10-10,15:29:10.000,283,11003019,12325,0,1760110149,13003.779843239994,65.19944724000379,53362.324109760004 2025-10-10,15:29:11.000,283,11003040,12365,0,1760110150,13003.779843239994,65.21354550000251,53362.31712264001 2025-10-10,15:29:12.000,283,11003054,12285,0,1760110151,13003.82699740999,65.19944724000379,53362.31013552 2025-10-10,15:29:13.000,283,11003015,12405,0,1760110152,13003.840470029994,65.27698767000402,53362.24026432 2025-10-10,15:29:14.000,283,11003022,12405,0,1760110153,13003.87415158,65.26288940999802,53362.275199920005 2025-10-10,15:29:15.000,283,11002997,12405,0,1760110154,13003.92804205999,65.28403680000338,53362.24026432 2025-10-10,15:29:16.000,283,11003051,12205,0,1760110155,13003.941514679995,65.25584027999867,53362.26122568 2025-10-10,15:29:17.000,283,11003010,12405,0,1760110156,13003.98866884999,65.2981350600021,53362.2332772 2025-10-10,15:29:18.000,283,11003032,12325,0,1760110157,13004.062768259995,65.31928245000017,53362.25423856 2025-10-10,15:29:19.000,283,11003034,12325,0,1760110158,13004.082977189995,65.3615772300036,53362.19834160001 2025-10-10,15:29:20.000,283,11003033,12285,0,1760110159,13004.15034028999,65.34042983999825,53362.20532872 2025-10-10,15:29:21.000,283,11003030,12485,0,1760110160,13004.13686767,65.38272462000168,53362.26821280001 2025-10-10,15:29:22.000,283,11002967,12285,0,1760110161,13004.184021839996,65.3968228800004,53362.28218704 2025-10-10,15:29:23.000,283,11002969,12285,0,1760110162,13004.231176009991,65.3968228800004,53362.26122568 2025-10-10,15:29:24.000,283,11003023,12605,0,1760110163,13004.23791232,65.43206853000447,53362.26122568 2025-10-10,15:29:25.000,283,11002983,12365,0,1760110164,13004.278330180001,65.47436331000063,53362.296161280006 2025-10-10,15:29:26.000,283,11003055,12365,0,1760110165,13004.305275419996,65.50255982999806,53362.26122568 2025-10-10,15:29:27.000,283,11003015,12325,0,1760110166,13004.278330180001,65.48141243999999,53362.275199920005 2025-10-10,15:29:28.000,283,11003011,12365,0,1760110167,13004.312011729991,65.55895287000021,53362.28917416001 2025-10-10,15:29:29.000,283,11003032,12565,0,1760110168,13004.264857559996,65.5448546100015,53362.296161280006 2025-10-10,15:29:30.000,283,11003001,12365,0,1760110169,13004.25812125,65.57305112999893,53362.28218704 2025-10-10,15:29:31.000,283,11003034,12365,0,1760110170,13004.224439699996,65.58010025999829,53362.3031484 2025-10-10,15:29:32.000,283,11002989,12485,0,1760110171,13004.184021839996,65.62944417000108,53362.28218704 2025-10-10,15:29:33.000,283,11003013,12365,0,1760110172,13004.17728553,65.60124765000364,53362.345071120006 2025-10-10,15:29:34.000,283,11002999,12125,0,1760110173,13004.13013135999,65.53780548000213,53362.296161280006 2025-10-10,15:29:35.000,283,11002996,12285,0,1760110174,13004.06950456999,65.58714938999765,53362.31712264001 2025-10-10,15:29:36.000,283,11003017,12365,0,1760110175,13004.062768259995,65.52370722000342,53362.3031484 2025-10-10,15:29:37.000,283,11003005,12405,0,1760110176,13004.02908670999,65.5096089600047,53362.26122568 2025-10-10,15:29:38.000,283,11003009,12245,0,1760110177,13003.98866884999,65.4955106999987,53362.226290080005 2025-10-10,15:29:39.000,283,11003011,12205,0,1760110178,13003.93477837,65.43911766000383,53362.18436736 2025-10-10,15:29:40.000,283,11003048,12405,0,1760110179,13003.94825098999,65.40387200999976,53362.24026432 2025-10-10,15:29:41.000,283,11003034,12285,0,1760110180,13003.91456944,65.3968228800004,53362.24026432 2025-10-10,15:29:42.000,283,11003028,12485,0,1760110181,13003.961723609995,65.3968228800004,53362.2332772 2025-10-10,15:29:43.000,283,11003000,12325,0,1760110182,13003.9549873,65.40387200999976,53362.19135448 2025-10-10,15:29:44.000,283,11003018,12405,0,1760110183,13003.98866884999,65.40387200999976,53362.17039312001 2025-10-10,15:29:45.000,283,11003052,12485,0,1760110184,13004.02908670999,65.46731418000127,53362.19834160001 2025-10-10,15:29:46.000,283,11003022,12205,0,1760110185,13004.03582302,65.48141243999999,53362.19135448 2025-10-10,15:29:47.000,283,11003010,12045,0,1760110186,13004.06950456999,65.53075635000278,53362.21930296001 2025-10-10,15:29:48.000,283,11003023,12325,0,1760110187,13004.13013135999,65.58010025999829,53362.19135448 2025-10-10,15:29:49.000,283,11003019,12525,0,1760110188,13004.143603979996,65.63649330000044,53362.21930296001 2025-10-10,15:29:50.000,283,11003046,12285,0,1760110189,13004.143603979996,65.68583721000323,53362.21930296001 2025-10-10,15:29:51.000,283,11002970,12405,0,1760110190,13004.13013135999,65.72813198999938,53362.21231584 2025-10-10,15:29:52.000,283,11003042,12365,0,1760110191,13004.13013135999,65.77747590000217,53362.163406 2025-10-10,15:29:53.000,283,11003041,12485,0,1760110192,13004.123395049995,65.84091807000368,53362.19834160001 2025-10-10,15:29:54.000,283,11003021,12485,0,1760110193,13004.123395049995,65.86206546000176,53362.14244464 2025-10-10,15:29:55.000,283,11002973,12405,0,1760110194,13004.08971349999,65.93960589000199,53362.21231584 2025-10-10,15:29:56.000,283,11002991,12205,0,1760110195,13004.05603195,65.96780240999942,53362.13545752 2025-10-10,15:29:57.000,283,11002994,12245,0,1760110196,13004.062768259995,65.93960589000199,53362.14244464 2025-10-10,15:29:58.000,283,11003022,12325,0,1760110197,13004.02908670999,65.97485153999878,53362.107509040005 2025-10-10,15:29:59.000,283,11003001,12485,0,1760110198,13004.03582302,65.98894980000478,53362.128470400006 2025-10-10,15:30:00.000,283,11003008,12245,0,1760110199,13004.02908670999,66.01714632000221,53362.10052192001 2025-10-10,15:30:01.000,283,11003010,12365,0,1760110200,13004.082977189995,66.01009719000285,53362.17039312001 2025-10-10,15:30:02.000,283,11003034,12445,0,1760110201,13004.10992242999,65.99599893000413,53362.156418880004 2025-10-10,15:30:03.000,283,11002997,12285,0,1760110202,13004.13013135999,65.97485153999878,53362.163406 2025-10-10,15:30:04.000,283,11003013,12445,0,1760110203,13004.17728553,65.98894980000478,53362.177380240006 2025-10-10,15:30:05.000,283,11003026,12285,0,1760110204,13004.21770339,65.94665502000134,53362.14943176001 2025-10-10,15:30:06.000,283,11003060,12565,0,1760110205,13004.271593869991,65.94665502000134,53362.226290080005 2025-10-10,15:30:07.000,283,11003019,12285,0,1760110206,13004.312011729991,65.92550763000327,53362.177380240006 2025-10-10,15:30:08.000,283,11003015,12405,0,1760110207,13004.285066489996,65.91140937000455,53362.21231584 2025-10-10,15:30:09.000,283,11002999,12205,0,1760110208,13004.345693279996,65.91140937000455,53362.21231584 2025-10-10,15:30:10.000,283,11002998,12445,0,1760110209,13004.392847449992,65.84796720000304,53362.21231584 2025-10-10,15:30:11.000,283,11002996,12525,0,1760110210,13004.359165900001,65.84796720000304,53362.28917416001 2025-10-10,15:30:12.000,283,11003008,12245,0,1760110211,13004.386111139997,65.84091807000368,53362.28218704 2025-10-10,15:30:13.000,283,11003001,12125,0,1760110212,13004.365902209996,65.79862329000025,53362.26821280001 2025-10-10,15:30:14.000,283,11003012,12205,0,1760110213,13004.399583760001,65.81272154999897,53362.3031484 2025-10-10,15:30:15.000,283,11002975,12285,0,1760110214,13004.365902209996,65.81977067999833,53362.33808400001 2025-10-10,15:30:16.000,283,11003025,12205,0,1760110215,13004.365902209996,65.83386894000432,53362.28218704 2025-10-10,15:30:17.000,283,11002984,12205,0,1760110216,13004.325484349996,65.8550163300024,53362.345071120006 2025-10-10,15:30:18.000,283,11003054,12285,0,1760110217,13004.264857559996,65.8550163300024,53362.36603248001 2025-10-10,15:30:19.000,283,11003005,12245,0,1760110218,13004.231176009991,65.8902619799992,53362.33109688 2025-10-10,15:30:20.000,283,11002988,12245,0,1760110219,13004.231176009991,65.88321284999984,53362.35205824 2025-10-10,15:30:21.000,283,11002994,12325,0,1760110220,13004.231176009991,65.92550763000327,53362.35205824 2025-10-10,15:30:22.000,283,11003006,12325,0,1760110221,13004.21770339,65.87616372000048,53362.3730196 2025-10-10,15:30:23.000,283,11003004,12245,0,1760110222,13004.184021839996,65.84091807000368,53362.38000672 2025-10-10,15:30:24.000,283,11003014,12205,0,1760110223,13004.19749446,65.8902619799992,53362.3730196 2025-10-10,15:30:25.000,283,11003011,12245,0,1760110224,13004.17728553,65.88321284999984,53362.38699384001 2025-10-10,15:30:26.000,283,11003013,12485,0,1760110225,13004.210967079991,65.84796720000304,53362.3730196 2025-10-10,15:30:27.000,283,11003050,12125,0,1760110226,13004.231176009991,65.82681980999769,53362.3730196 2025-10-10,15:30:28.000,283,11003014,12125,0,1760110227,13004.184021839996,65.84091807000368,53362.393980960005 2025-10-10,15:30:29.000,283,11003015,12285,0,1760110228,13004.17728553,65.78452503000153,53362.393980960005 2025-10-10,15:30:30.000,283,11003024,12165,0,1760110229,13004.210967079991,65.76337764000345,53362.43590368001 2025-10-10,15:30:31.000,283,11003029,12485,0,1760110230,13004.15034028999,65.73518111999874,53362.442890800005 2025-10-10,15:30:32.000,283,11003047,12485,0,1760110231,13004.15034028999,65.6435424299998,53362.40096808 2025-10-10,15:30:33.000,283,11003013,12205,0,1760110232,13004.15034028999,65.61534591000236,53362.38699384001 2025-10-10,15:30:34.000,283,11003032,12405,0,1760110233,13004.10992242999,65.53075635000278,53362.393980960005 2025-10-10,15:30:35.000,283,11003028,12405,0,1760110234,13004.082977189995,65.48141243999999,53362.38699384001 2025-10-10,15:30:36.000,283,11003010,12485,0,1760110235,13004.05603195,65.47436331000063,53362.43590368001 2025-10-10,15:30:37.000,283,11003006,12245,0,1760110236,13004.00887777999,65.41092113999912,53362.463852160006 2025-10-10,15:30:38.000,283,11003015,12565,0,1760110237,13003.961723609995,65.37567549000232,53362.42891656 2025-10-10,15:30:39.000,283,11003026,12325,0,1760110238,13003.9549873,65.32633157999953,53362.42891656 2025-10-10,15:30:40.000,283,11003008,12365,0,1760110239,13003.901096819995,65.33338070999889,53362.43590368001 2025-10-10,15:30:41.000,283,11003051,12245,0,1760110240,13003.83373372,65.30518419000146,53362.38699384001 2025-10-10,15:30:42.000,283,11003011,12285,0,1760110241,13003.80678847999,65.30518419000146,53362.41494232001 2025-10-10,15:30:43.000,283,11002958,12605,0,1760110242,13003.739425379994,65.26993854000466,53362.38699384001 2025-10-10,15:30:44.000,283,11003036,12325,0,1760110243,13003.705743829989,65.23469289000059,53362.38000672 2025-10-10,15:30:45.000,283,11003014,12285,0,1760110244,13003.699007519994,65.24174201999995,53362.33109688 2025-10-10,15:30:46.000,283,11003013,12645,0,1760110245,13003.685534899989,65.2487911499993,53362.35904536 2025-10-10,15:30:47.000,283,11002991,12245,0,1760110246,13003.672062279998,65.2487911499993,53362.33808400001 2025-10-10,15:30:48.000,283,11003030,12525,0,1760110247,13003.638380729994,65.21354550000251,53362.3730196 2025-10-10,15:30:49.000,283,11003053,12365,0,1760110248,13003.678798589994,65.19239811000443,53362.324109760004 2025-10-10,15:30:50.000,283,11003038,12485,0,1760110249,13003.699007519994,65.19944724000379,53362.31712264001 2025-10-10,15:30:51.000,283,11003028,12205,0,1760110250,13003.678798589994,65.2487911499993,53362.38000672 2025-10-10,15:30:52.000,283,11003059,12285,0,1760110251,13003.76637061999,65.22764376000123,53362.35205824 2025-10-10,15:30:53.000,283,11003018,12245,0,1760110252,13003.779843239994,65.20649637000315,53362.36603248001 2025-10-10,15:30:54.000,283,11003055,12245,0,1760110253,13003.820261099994,65.25584027999867,53362.35205824 2025-10-10,15:30:55.000,283,11003023,12605,0,1760110254,13003.84720633999,65.2487911499993,53362.35205824 2025-10-10,15:30:56.000,283,11003061,12405,0,1760110255,13003.880887889994,65.2487911499993,53362.35205824 2025-10-10,15:30:57.000,283,11003069,12365,0,1760110256,13003.880887889994,65.26288940999802,53362.35205824 2025-10-10,15:30:58.000,283,11003045,12285,0,1760110257,13003.921305749995,65.31223332000081,53362.38000672 2025-10-10,15:30:59.000,283,11003059,12285,0,1760110258,13003.880887889994,65.30518419000146,53362.36603248001 2025-10-10,15:31:00.000,283,11003026,12205,0,1760110259,13003.90783312999,65.32633157999953,53362.3730196 2025-10-10,15:31:01.000,283,11002997,12125,0,1760110260,13003.87415158,65.31928245000017,53362.393980960005 2025-10-10,15:31:02.000,283,11003038,12365,0,1760110261,13003.82699740999,65.31223332000081,53362.41494232001 2025-10-10,15:31:03.000,283,11002999,12165,0,1760110262,13003.74616168999,65.28403680000338,53362.4778264 2025-10-10,15:31:04.000,283,11003019,12285,0,1760110263,13003.692271209999,65.30518419000146,53362.393980960005 2025-10-10,15:31:05.000,283,11003043,12285,0,1760110264,13003.705743829989,65.31928245000017,53362.42891656 2025-10-10,15:31:06.000,283,11002997,12445,0,1760110265,13003.651853349998,65.24174201999995,53362.42891656 2025-10-10,15:31:07.000,283,11003028,12125,0,1760110266,13003.597962869993,65.24174201999995,53362.45686504001 2025-10-10,15:31:08.000,283,11003012,12325,0,1760110267,13003.577753939993,65.22764376000123,53362.4778264 2025-10-10,15:31:09.000,283,11003031,12485,0,1760110268,13003.510390839998,65.13600507000228,53362.463852160006 2025-10-10,15:31:10.000,283,11003030,12605,0,1760110269,13003.503654529988,65.12190681000357,53362.44987792 2025-10-10,15:31:11.000,283,11003028,12325,0,1760110270,13003.476709289993,65.05846464000206,53362.4778264 2025-10-10,15:31:12.000,283,11003015,12365,0,1760110271,13003.449764049998,65.07256290000078,53362.442890800005 2025-10-10,15:31:13.000,283,11003018,12285,0,1760110272,13003.409346189997,64.99502247000055,53362.442890800005 2025-10-10,15:31:14.000,283,11003059,12365,0,1760110273,13003.335246779992,64.94567855999776,53362.4778264 2025-10-10,15:31:15.000,283,11003045,12485,0,1760110274,13003.213993199992,64.91043291000096,53362.463852160006 2025-10-10,15:31:16.000,283,11003013,12325,0,1760110275,13003.112948549991,64.8399416100001,53362.463852160006 2025-10-10,15:31:17.000,283,11002978,12245,0,1760110276,13003.05905807,64.81879422000202,53362.44987792 2025-10-10,15:31:18.000,283,11003034,12445,0,1760110277,13003.01864021,64.79059770000458,53362.4079552 2025-10-10,15:31:19.000,283,11003049,12205,0,1760110278,13002.95127710999,64.78354856999795,53362.42192944 2025-10-10,15:31:20.000,283,11003041,12285,0,1760110279,13002.904122939995,64.79059770000458,53362.35205824 2025-10-10,15:31:21.000,283,11003074,12125,0,1760110280,13002.85696877,64.74125379000179,53362.36603248001 2025-10-10,15:31:22.000,283,11003048,12405,0,1760110281,13002.803078289995,64.72715553000307,53362.38000672 2025-10-10,15:31:23.000,283,11003052,12405,0,1760110282,13002.83002352999,64.75535205000051,53362.33109688 2025-10-10,15:31:24.000,283,11003036,12605,0,1760110283,13002.80981459999,64.78354856999795,53362.31712264001 2025-10-10,15:31:25.000,283,11003027,12125,0,1760110284,13002.78960566999,64.81879422000202,53362.3031484 2025-10-10,15:31:26.000,283,11003040,12125,0,1760110285,13002.85023245999,64.89633465000225,53362.345071120006 2025-10-10,15:31:27.000,283,11003037,12445,0,1760110286,13002.8771777,64.93158029999904,53362.324109760004 2025-10-10,15:31:28.000,283,11002989,12365,0,1760110287,13002.83675984,65.02321898999799,53362.28218704 2025-10-10,15:31:29.000,283,11003025,12285,0,1760110288,13002.883914009995,65.10075941999821,53362.26122568 2025-10-10,15:31:30.000,283,11003020,12285,0,1760110289,13002.924331869996,65.22059463000187,53362.25423856 2025-10-10,15:31:31.000,283,11003001,12365,0,1760110290,13002.97822235,65.31928245000017,53362.26122568 2025-10-10,15:31:32.000,283,11003048,12285,0,1760110291,13002.95801342,65.36862636000296,53362.296161280006 2025-10-10,15:31:33.000,283,11003011,12325,0,1760110292,13002.97822235,65.46731418000127,53362.28218704 2025-10-10,15:31:34.000,283,11003057,12365,0,1760110293,13003.011903899991,65.51665809000406,53362.31712264001 2025-10-10,15:31:35.000,283,11003018,12485,0,1760110294,13003.032112829991,65.57305112999893,53362.28218704 2025-10-10,15:31:36.000,283,11003057,12485,0,1760110295,13003.005167589996,65.65764068999852,53362.24026432 2025-10-10,15:31:37.000,283,11003040,12165,0,1760110296,13003.01864021,65.73518111999874,53362.28218704 2025-10-10,15:31:38.000,283,11003017,12365,0,1760110297,13003.086003309996,65.72813198999938,53362.28218704 2025-10-10,15:31:39.000,283,11003025,12285,0,1760110298,13003.099475930001,65.79862329000025,53362.275199920005 2025-10-10,15:31:40.000,283,11003053,12285,0,1760110299,13003.112948549991,65.84091807000368,53362.345071120006 2025-10-10,15:31:41.000,283,11003072,12245,0,1760110300,13003.106212239996,65.84796720000304,53362.33109688 2025-10-10,15:31:42.000,283,11003033,12525,0,1760110301,13003.086003309996,65.8550163300024,53362.324109760004 2025-10-10,15:31:43.000,283,11003050,12485,0,1760110302,13003.065794379996,65.84796720000304,53362.324109760004 2025-10-10,15:31:44.000,283,11003062,12365,0,1760110303,13003.05905807,65.88321284999984,53362.36603248001 2025-10-10,15:31:45.000,283,11003050,12365,0,1760110304,13003.072530689991,65.84796720000304,53362.41494232001 2025-10-10,15:31:46.000,283,11002989,12205,0,1760110305,13003.03884914,65.8550163300024,53362.41494232001 2025-10-10,15:31:47.000,283,11003027,12645,0,1760110306,13003.03884914,65.8550163300024,53362.442890800005 2025-10-10,15:31:48.000,283,11003065,12325,0,1760110307,13003.025376519996,65.84091807000368,53362.42891656 2025-10-10,15:31:49.000,283,11003052,12445,0,1760110308,13003.01864021,65.84796720000304,53362.48481352001 2025-10-10,15:31:50.000,283,11003086,12485,0,1760110309,13002.991694969991,65.80567241999961,53362.4778264 2025-10-10,15:31:51.000,283,11003044,12205,0,1760110310,13002.991694969991,65.81977067999833,53362.491800640004 2025-10-10,15:31:52.000,283,11003070,12365,0,1760110311,13003.011903899991,65.79862329000025,53362.512762000006 2025-10-10,15:31:53.000,283,11003074,12365,0,1760110312,13002.99843128,65.77747590000217,53362.52673624 2025-10-10,15:31:54.000,283,11003058,12485,0,1760110313,13003.032112829991,65.74927938000474,53362.58962032 2025-10-10,15:31:55.000,283,11003049,12445,0,1760110314,13003.032112829991,65.74927938000474,53362.60359456001 2025-10-10,15:31:56.000,283,11003032,12205,0,1760110315,13003.092739619991,65.71403373000066,53362.64551728 2025-10-10,15:31:57.000,283,11003068,12325,0,1760110316,13003.106212239996,65.66468981999788,53362.63154304001 2025-10-10,15:31:58.000,283,11003040,12365,0,1760110317,13003.133157479991,65.67173895000451,53362.65250440001 2025-10-10,15:31:59.000,283,11003041,12325,0,1760110318,13003.173575339992,65.65764068999852,53362.68744 2025-10-10,15:32:00.000,283,11003048,12325,0,1760110319,13003.166839029996,65.69993547000195,53362.74333696 2025-10-10,15:32:01.000,283,11003042,12405,0,1760110320,13003.173575339992,65.68583721000323,53362.68744 2025-10-10,15:32:02.000,283,11003010,12365,0,1760110321,13003.200520580001,65.67173895000451,53362.75032408001 2025-10-10,15:32:03.000,283,11003029,12245,0,1760110322,13003.119684860001,65.66468981999788,53362.729362720005 2025-10-10,15:32:04.000,283,11003079,12445,0,1760110323,13003.086003309996,65.6435424299998,53362.69442712 2025-10-10,15:32:05.000,283,11003038,12445,0,1760110324,13003.025376519996,65.6435424299998,53362.69442712 2025-10-10,15:32:06.000,283,11003089,12165,0,1760110325,13002.93106817999,65.6435424299998,53362.7573112 2025-10-10,15:32:07.000,283,11003045,12325,0,1760110326,13002.8771777,65.67173895000451,53362.680452880006 2025-10-10,15:32:08.000,283,11003015,12485,0,1760110327,13002.75592412,65.61534591000236,53362.680452880006 2025-10-10,15:32:09.000,283,11003057,12405,0,1760110328,13002.6750884,65.6435424299998,53362.66647864 2025-10-10,15:32:10.000,283,11003050,12325,0,1760110329,13002.56730743999,65.62239504000172,53362.63853016 2025-10-10,15:32:11.000,283,11003047,12525,0,1760110330,13002.479735409994,65.58010025999829,53362.6175688 2025-10-10,15:32:12.000,283,11003064,12325,0,1760110331,13002.459526479994,65.60124765000364,53362.64551728 2025-10-10,15:32:13.000,283,11003050,12405,0,1760110332,13002.392163379998,65.56600199999957,53362.561671840005 2025-10-10,15:32:14.000,283,11003092,12205,0,1760110333,13002.378690759993,65.50255982999806,53362.50577488001 2025-10-10,15:32:15.000,283,11003089,12325,0,1760110334,13002.365218139988,65.48846156999934,53362.51974912 2025-10-10,15:32:16.000,283,11003026,12285,0,1760110335,13002.304591349988,65.46731418000127,53362.51974912 2025-10-10,15:32:17.000,283,11003041,12685,0,1760110336,13002.291118729998,65.48141243999999,53362.51974912 2025-10-10,15:32:18.000,283,11003079,12445,0,1760110337,13002.311327659998,65.41797026999848,53362.463852160006 2025-10-10,15:32:19.000,283,11003062,12485,0,1760110338,13002.264173490003,65.43911766000383,53362.41494232001 2025-10-10,15:32:20.000,283,11003058,12285,0,1760110339,13002.250700869998,65.38272462000168,53362.44987792 2025-10-10,15:32:21.000,283,11003035,12165,0,1760110340,13002.250700869998,65.46026505000191,53362.48481352001 2025-10-10,15:32:22.000,283,11003073,12285,0,1760110341,13002.223755630002,65.44616679000319,53362.40096808 2025-10-10,15:32:23.000,283,11003034,12405,0,1760110342,13002.163128840002,65.44616679000319,53362.38000672 2025-10-10,15:32:24.000,283,11003024,12485,0,1760110343,13002.183337770002,65.43206853000447,53362.345071120006 2025-10-10,15:32:25.000,283,11003051,12365,0,1760110344,13002.163128840002,65.44616679000319,53362.35904536 2025-10-10,15:32:26.000,283,11003083,12485,0,1760110345,13002.156392529992,65.45321592000255,53362.324109760004 2025-10-10,15:32:27.000,283,11003007,12165,0,1760110346,13002.149656219997,65.46026505000191,53362.35904536 2025-10-10,15:32:28.000,283,11003018,12285,0,1760110347,13002.190074079997,65.42501939999784,53362.35904536 2025-10-10,15:32:29.000,283,11003049,12245,0,1760110348,13002.196810389993,65.43911766000383,53362.296161280006 2025-10-10,15:32:30.000,283,11002998,12325,0,1760110349,13002.169865149997,65.48141243999999,53362.33109688 2025-10-10,15:32:31.000,283,11002999,12485,0,1760110350,13002.203546700002,65.46731418000127,53362.35904536 2025-10-10,15:32:32.000,283,11003045,12325,0,1760110351,13002.230491939998,65.48141243999999,53362.324109760004 2025-10-10,15:32:33.000,283,11003050,12285,0,1760110352,13002.257437179993,65.53780548000213,53362.38000672 2025-10-10,15:32:34.000,283,11003046,12525,0,1760110353,13002.270909799998,65.4955106999987,53362.3730196 2025-10-10,15:32:35.000,283,11002992,12325,0,1760110354,13002.291118729998,65.55190374000085,53362.324109760004 2025-10-10,15:32:36.000,283,11003043,12645,0,1760110355,13002.331536589998,65.55190374000085,53362.28917416001 2025-10-10,15:32:37.000,283,11003016,12285,0,1760110356,13002.351745519998,65.58714938999765,53362.31013552 2025-10-10,15:32:38.000,283,11003060,12405,0,1760110357,13002.358481829993,65.60124765000364,53362.35904536 2025-10-10,15:32:39.000,283,11003055,12365,0,1760110358,13002.405635999989,65.608296780003,53362.38000672 2025-10-10,15:32:40.000,283,11003039,12245,0,1760110359,13002.398899689993,65.62239504000172,53362.35904536 2025-10-10,15:32:41.000,283,11003044,12365,0,1760110360,13002.425844929989,65.57305112999893,53362.35205824 2025-10-10,15:32:42.000,283,11003044,12325,0,1760110361,13002.412372309998,65.56600199999957,53362.41494232001 2025-10-10,15:32:43.000,283,11003038,12245,0,1760110362,13002.398899689993,65.56600199999957,53362.33109688 2025-10-10,15:32:44.000,283,11002988,12205,0,1760110363,13002.466262789989,65.53780548000213,53362.3031484 2025-10-10,15:32:45.000,283,11003047,12565,0,1760110364,13002.459526479994,65.52370722000342,53362.3730196 2025-10-10,15:32:46.000,283,11003010,12725,0,1760110365,13002.398899689993,65.51665809000406,53362.38000672 2025-10-10,15:32:47.000,283,11003024,12045,0,1760110366,13002.378690759993,65.48846156999934,53362.33109688 2025-10-10,15:32:48.000,283,11003029,12245,0,1760110367,13002.331536589998,65.44616679000319,53362.345071120006 2025-10-10,15:32:49.000,283,11003046,12205,0,1760110368,13002.351745519998,65.43911766000383,53362.3730196 2025-10-10,15:32:50.000,283,11002996,12485,0,1760110369,13002.371954449998,65.43206853000447,53362.38699384001 2025-10-10,15:32:51.000,283,11003043,12165,0,1760110370,13002.291118729998,65.43206853000447,53362.38699384001 2025-10-10,15:32:52.000,283,11002976,12245,0,1760110371,13002.270909799998,65.40387200999976,53362.38000672 2025-10-10,15:32:53.000,283,11003044,12365,0,1760110372,13002.203546700002,65.42501939999784,53362.40096808 2025-10-10,15:32:54.000,283,11003008,12365,0,1760110373,13002.149656219997,65.41797026999848,53362.36603248001 2025-10-10,15:32:55.000,283,11003039,12405,0,1760110374,13002.102502050002,65.41797026999848,53362.36603248001 2025-10-10,15:32:56.000,283,11002996,12405,0,1760110375,13002.095765739992,65.41797026999848,53362.4079552 2025-10-10,15:32:57.000,283,11003021,12285,0,1760110376,13002.014930019992,65.41797026999848,53362.36603248001 2025-10-10,15:32:58.000,283,11002985,12285,0,1760110377,13001.994721089992,65.42501939999784,53362.42192944 2025-10-10,15:32:59.000,283,11003006,12325,0,1760110378,13002.001457400002,65.46731418000127,53362.36603248001 2025-10-10,15:33:00.000,283,11003044,12205,0,1760110379,13001.927357989996,65.45321592000255,53362.35205824 2025-10-10,15:33:01.000,283,11002997,12365,0,1760110380,13001.940830610001,65.46731418000127,53362.33808400001 2025-10-10,15:33:02.000,283,11003016,12165,0,1760110381,13001.934094299992,65.45321592000255,53362.35205824 2025-10-10,15:33:03.000,283,11003041,12325,0,1760110382,13001.913885369991,65.46026505000191,53362.3031484 2025-10-10,15:33:04.000,283,11003018,12485,0,1760110383,13001.893676439991,65.48141243999999,53362.3730196 2025-10-10,15:33:05.000,283,11002967,12485,0,1760110384,13001.886940129996,65.51665809000406,53362.31013552 2025-10-10,15:33:06.000,283,11003044,12285,0,1760110385,13001.886940129996,65.52370722000342,53362.31712264001 2025-10-10,15:33:07.000,283,11002978,12485,0,1760110386,13001.873467509991,65.57305112999893,53362.33109688 2025-10-10,15:33:08.000,283,11002990,12445,0,1760110387,13001.880203820001,65.57305112999893,53362.345071120006 2025-10-10,15:33:09.000,283,11002977,12645,0,1760110388,13001.873467509991,65.58714938999765,53362.31013552 2025-10-10,15:33:10.000,283,11003019,12125,0,1760110389,13001.893676439991,65.67173895000451,53362.38699384001 2025-10-10,15:33:11.000,283,11002994,12245,0,1760110390,13001.913885369991,65.66468981999788,53362.33808400001 2025-10-10,15:33:12.000,283,11003032,12605,0,1760110391,13001.954303229992,65.67878808000387,53362.28917416001 2025-10-10,15:33:13.000,283,11003010,12485,0,1760110392,13001.934094299992,65.72108286000002,53362.28218704 2025-10-10,15:33:14.000,283,11002980,12365,0,1760110393,13001.961039540001,65.77042677000281,53362.324109760004 2025-10-10,15:33:15.000,283,11003005,12245,0,1760110394,13001.974512159992,65.81977067999833,53362.28917416001 2025-10-10,15:33:16.000,283,11002957,12285,0,1760110395,13002.035138949992,65.84091807000368,53362.296161280006 2025-10-10,15:33:17.000,283,11003000,12165,0,1760110396,13002.048611569997,65.90436023999791,53362.28917416001 2025-10-10,15:33:18.000,283,11002993,12245,0,1760110397,13002.055347879992,65.96780240999942,53362.324109760004 2025-10-10,15:33:19.000,283,11003013,12285,0,1760110398,13002.115974669992,66.02419545000157,53362.345071120006 2025-10-10,15:33:20.000,283,11003004,12405,0,1760110399,13002.156392529992,66.06649022999773,53362.35205824 2025-10-10,15:33:21.000,283,11003049,12365,0,1760110400,13002.169865149997,66.18632544000138,53362.3730196 2025-10-10,15:33:22.000,283,11003027,12285,0,1760110401,13002.183337770002,66.20747282999946,53362.345071120006 2025-10-10,15:33:23.000,283,11003027,12405,0,1760110402,13002.223755630002,66.23566935000417,53362.3730196 2025-10-10,15:33:24.000,283,11003011,12205,0,1760110403,13002.190074079997,66.24976761000289,53362.38000672 2025-10-10,15:33:25.000,283,11003019,12365,0,1760110404,13002.223755630002,66.25681674000225,53362.393980960005 2025-10-10,15:33:26.000,283,11002966,12405,0,1760110405,13002.196810389993,66.30616064999776,53362.393980960005 2025-10-10,15:33:27.000,283,11002994,12325,0,1760110406,13002.196810389993,66.3132097800044,53362.35904536 2025-10-10,15:33:28.000,283,11003026,12445,0,1760110407,13002.203546700002,66.3132097800044,53362.45686504001 2025-10-10,15:33:29.000,283,11003025,12205,0,1760110408,13002.230491939998,66.3132097800044,53362.442890800005 2025-10-10,15:33:30.000,283,11003002,12205,0,1760110409,13002.183337770002,66.2991115199984,53362.42192944 2025-10-10,15:33:31.000,283,11003012,12285,0,1760110410,13002.203546700002,66.3132097800044,53362.45686504001 2025-10-10,15:33:32.000,283,11002977,12325,0,1760110411,13002.176601459993,66.33435717000248,53362.491800640004 2025-10-10,15:33:33.000,283,11003028,12325,0,1760110412,13002.183337770002,66.32730804000312,53362.38000672 2025-10-10,15:33:34.000,283,11003017,12405,0,1760110413,13002.210283009998,66.28501325999969,53362.43590368001 2025-10-10,15:33:35.000,283,11003003,12245,0,1760110414,13002.196810389993,66.2991115199984,53362.463852160006 2025-10-10,15:33:36.000,283,11003009,12285,0,1760110415,13002.243964560002,66.24976761000289,53362.45686504001 2025-10-10,15:33:37.000,283,11003027,12205,0,1760110416,13002.203546700002,66.22862022000481,53362.442890800005 2025-10-10,15:33:38.000,283,11003015,12645,0,1760110417,13002.149656219997,66.19337457000074,53362.463852160006 2025-10-10,15:33:39.000,283,11002996,12405,0,1760110418,13002.169865149997,66.15812892000395,53362.43590368001 2025-10-10,15:33:40.000,283,11003034,12165,0,1760110419,13002.122710980002,66.12993239999923,53362.442890800005 2025-10-10,15:33:41.000,283,11002981,12485,0,1760110420,13002.089029429997,66.12288326999987,53362.442890800005 2025-10-10,15:33:42.000,283,11003034,12405,0,1760110421,13002.082293120002,66.08763762000308,53362.42891656 2025-10-10,15:33:43.000,283,11003039,12365,0,1760110422,13002.102502050002,66.05944109999837,53362.43590368001 2025-10-10,15:33:44.000,283,11003043,12525,0,1760110423,13002.048611569997,66.05239196999901,53362.4079552 2025-10-10,15:33:45.000,283,11002989,12405,0,1760110424,13002.041875260002,66.04534283999965,53362.3730196 2025-10-10,15:33:46.000,283,11003005,12245,0,1760110425,13002.008193709997,66.02419545000157,53362.41494232001 2025-10-10,15:33:47.000,283,11003013,12605,0,1760110426,13002.035138949992,66.03124458000093,53362.42891656 2025-10-10,15:33:48.000,283,11003021,12325,0,1760110427,13002.001457400002,66.03124458000093,53362.35205824 2025-10-10,15:33:49.000,283,11003023,12485,0,1760110428,13002.008193709997,66.01009719000285,53362.35205824 2025-10-10,15:33:50.000,283,11002986,12205,0,1760110429,13001.987984779997,66.07353936000436,53362.26821280001 2025-10-10,15:33:51.000,283,11003015,12285,0,1760110430,13002.035138949992,66.06649022999773,53362.3031484 2025-10-10,15:33:52.000,283,11003000,12325,0,1760110431,13002.035138949992,66.05944109999837,53362.28218704 2025-10-10,15:33:53.000,283,11003045,12365,0,1760110432,13002.055347879992,66.07353936000436,53362.31013552 2025-10-10,15:33:54.000,283,11002968,12045,0,1760110433,13002.068820499997,66.07353936000436,53362.31013552 2025-10-10,15:33:55.000,283,11003003,12325,0,1760110434,13002.008193709997,66.07353936000436,53362.31013552 2025-10-10,15:33:56.000,283,11003032,12485,0,1760110435,13002.028402639997,66.07353936000436,53362.28917416001 2025-10-10,15:33:57.000,283,11003073,12285,0,1760110436,13002.001457400002,66.10878501000116,53362.296161280006 2025-10-10,15:33:58.000,283,11003054,12365,0,1760110437,13001.981248470001,66.1017358800018,53362.25423856 2025-10-10,15:33:59.000,283,11003046,12285,0,1760110438,13001.981248470001,66.07353936000436,53362.25423856 2025-10-10,15:34:00.000,283,11003039,12405,0,1760110439,13001.981248470001,66.10878501000116,53362.24026432 2025-10-10,15:34:01.000,283,11003027,12365,0,1760110440,13001.981248470001,66.10878501000116,53362.2332772 2025-10-10,15:34:02.000,283,11003008,12405,0,1760110441,13001.961039540001,66.08058849000372,53362.24026432 2025-10-10,15:34:03.000,283,11003021,12325,0,1760110442,13002.021666330002,66.10878501000116,53362.275199920005 2025-10-10,15:34:04.000,283,11003053,12365,0,1760110443,13002.048611569997,66.12993239999923,53362.26122568 2025-10-10,15:34:05.000,283,11003050,12365,0,1760110444,13002.055347879992,66.12993239999923,53362.26122568 2025-10-10,15:34:06.000,283,11003044,12485,0,1760110445,13002.089029429997,66.09468675000244,53362.21930296001 2025-10-10,15:34:07.000,283,11003089,12445,0,1760110446,13002.102502050002,66.12288326999987,53362.25423856 2025-10-10,15:34:08.000,283,11003052,12645,0,1760110447,13002.109238359997,66.1017358800018,53362.19135448 2025-10-10,15:34:09.000,283,11003061,12445,0,1760110448,13002.156392529992,66.11583414000052,53362.28218704 2025-10-10,15:34:10.000,283,11003088,12205,0,1760110449,13002.169865149997,66.1017358800018,53362.25423856 2025-10-10,15:34:11.000,283,11003010,12285,0,1760110450,13002.190074079997,66.09468675000244,53362.28917416001 2025-10-10,15:34:12.000,283,11003031,12325,0,1760110451,13002.190074079997,66.08058849000372,53362.25423856 2025-10-10,15:34:13.000,283,11003041,12125,0,1760110452,13002.190074079997,66.10878501000116,53362.21930296001 2025-10-10,15:34:14.000,283,11003073,12325,0,1760110453,13002.176601459993,66.07353936000436,53362.226290080005 2025-10-10,15:34:15.000,283,11003043,12485,0,1760110454,13002.230491939998,66.08763762000308,53362.24725144001 2025-10-10,15:34:16.000,283,11003071,12405,0,1760110455,13002.250700869998,66.08058849000372,53362.24026432 2025-10-10,15:34:17.000,283,11003039,12125,0,1760110456,13002.243964560002,66.05944109999837,53362.24026432 2025-10-10,15:34:18.000,283,11003073,12405,0,1760110457,13002.217019319993,66.1017358800018,53362.26821280001 2025-10-10,15:34:19.000,283,11003039,12325,0,1760110458,13002.217019319993,66.05239196999901,53362.24725144001 2025-10-10,15:34:20.000,283,11003044,12405,0,1760110459,13002.223755630002,66.04534283999965,53362.35205824 2025-10-10,15:34:21.000,283,11003060,12565,0,1760110460,13002.243964560002,66.03124458000093,53362.28218704 2025-10-10,15:34:22.000,283,11003025,12405,0,1760110461,13002.257437179993,66.0030480600035,53362.31013552 2025-10-10,15:34:23.000,283,11003051,12285,0,1760110462,13002.311327659998,65.99599893000413,53362.35205824 2025-10-10,15:34:24.000,283,11003045,12365,0,1760110463,13002.365218139988,65.92550763000327,53362.33109688 2025-10-10,15:34:25.000,283,11003029,12205,0,1760110464,13002.351745519998,65.89731110999855,53362.324109760004 2025-10-10,15:34:26.000,283,11003069,12325,0,1760110465,13002.358481829993,65.91845850000391,53362.31013552 2025-10-10,15:34:27.000,283,11003033,12325,0,1760110466,13002.392163379998,65.94665502000134,53362.345071120006 2025-10-10,15:34:28.000,283,11003052,12405,0,1760110467,13002.398899689993,65.94665502000134,53362.31712264001 2025-10-10,15:34:29.000,283,11003039,12325,0,1760110468,13002.385427069989,65.9537041500007,53362.345071120006 2025-10-10,15:34:30.000,283,11003070,12245,0,1760110469,13002.398899689993,65.93960589000199,53362.345071120006 2025-10-10,15:34:31.000,283,11003076,12445,0,1760110470,13002.378690759993,65.96780240999942,53362.345071120006 2025-10-10,15:34:32.000,283,11003054,12285,0,1760110471,13002.358481829993,66.02419545000157,53362.36603248001 2025-10-10,15:34:33.000,283,11003051,12405,0,1760110472,13002.284382419988,66.03829371000029,53362.35904536 2025-10-10,15:34:34.000,283,11003030,12325,0,1760110473,13002.257437179993,66.05239196999901,53362.3730196 2025-10-10,15:34:35.000,283,11003047,12405,0,1760110474,13002.183337770002,66.05239196999901,53362.35904536 2025-10-10,15:34:36.000,283,11003094,12285,0,1760110475,13002.109238359997,66.04534283999965,53362.38699384001 2025-10-10,15:34:37.000,283,11003041,12325,0,1760110476,13002.014930019992,66.09468675000244,53362.38699384001 2025-10-10,15:34:38.000,283,11003072,12485,0,1760110477,13001.987984779997,66.07353936000436,53362.40096808 2025-10-10,15:34:39.000,283,11003042,12285,0,1760110478,13001.967775849997,66.06649022999773,53362.3730196 2025-10-10,15:34:40.000,283,11003045,12285,0,1760110479,13001.886940129996,66.06649022999773,53362.3730196 2025-10-10,15:34:41.000,283,11003067,12365,0,1760110480,13001.826313339996,66.05239196999901,53362.33808400001 2025-10-10,15:34:42.000,283,11003089,12365,0,1760110481,13001.785895479996,66.0030480600035,53362.33808400001 2025-10-10,15:34:43.000,283,11003056,12525,0,1760110482,13001.73200499999,66.03124458000093,53362.3730196 2025-10-10,15:34:44.000,283,11003070,12445,0,1760110483,13001.71179606999,66.01009719000285,53362.345071120006 2025-10-10,15:34:45.000,283,11003055,12325,0,1760110484,13001.664641899995,66.03124458000093,53362.28917416001 2025-10-10,15:34:46.000,283,11003057,12325,0,1760110485,13001.684850829995,66.0030480600035,53362.345071120006 2025-10-10,15:34:47.000,283,11003033,12445,0,1760110486,13001.644432969995,66.0030480600035,53362.36603248001 2025-10-10,15:34:48.000,283,11003033,12205,0,1760110487,13001.624224039995,66.01009719000285,53362.38699384001 2025-10-10,15:34:49.000,283,11003068,12485,0,1760110488,13001.624224039995,66.04534283999965,53362.296161280006 2025-10-10,15:34:50.000,283,11003046,12285,0,1760110489,13001.61748773,66.03829371000029,53362.345071120006 2025-10-10,15:34:51.000,283,11003058,12245,0,1760110490,13001.604015109995,66.01714632000221,53362.28218704 2025-10-10,15:34:52.000,283,11003003,12645,0,1760110491,13001.644432969995,66.05239196999901,53362.28218704 2025-10-10,15:34:53.000,283,11003084,12285,0,1760110492,13001.624224039995,66.1017358800018,53362.296161280006 2025-10-10,15:34:54.000,283,11003038,12285,0,1760110493,13001.65116927999,66.12288326999987,53362.26122568 2025-10-10,15:34:55.000,283,11003021,12125,0,1760110494,13001.61075141999,66.11583414000052,53362.25423856 2025-10-10,15:34:56.000,283,11003059,12405,0,1760110495,13001.583806179995,66.17222718000266,53362.2332772 2025-10-10,15:34:57.000,283,11003027,12125,0,1760110496,13001.57706987,66.15812892000395,53362.26122568 2025-10-10,15:34:58.000,283,11003045,12285,0,1760110497,13001.563597249995,66.22157108999818,53362.28917416001 2025-10-10,15:34:59.000,283,11003081,12205,0,1760110498,13001.583806179995,66.29206238999905,53362.275199920005 2025-10-10,15:35:00.000,283,11003082,12405,0,1760110499,13001.583806179995,66.29206238999905,53362.24725144001 2025-10-10,15:35:01.000,283,11003038,12285,0,1760110500,13001.543388319995,66.28501325999969,53362.24725144001 2025-10-10,15:35:02.000,283,11003077,12285,0,1760110501,13001.52991569999,66.30616064999776,53362.24725144001 2025-10-10,15:35:03.000,283,11003062,12325,0,1760110502,13001.523179389995,66.32730804000312,53362.3031484 2025-10-10,15:35:04.000,283,11003032,12365,0,1760110503,13001.48949783999,66.33435717000248,53362.296161280006 2025-10-10,15:35:05.000,283,11003106,12205,0,1760110504,13001.502970459995,66.34140630000184,53362.35904536 2025-10-10,15:35:06.000,283,11003069,12485,0,1760110505,13001.462552599995,66.30616064999776,53362.31013552 2025-10-10,15:35:07.000,283,11003016,12165,0,1760110506,13001.44907997999,66.26386587000161,53362.3031484 2025-10-10,15:35:08.000,283,11003029,12485,0,1760110507,13001.44907997999,66.21452195999882,53362.296161280006 2025-10-10,15:35:09.000,283,11003058,12245,0,1760110508,13001.45581629,66.18632544000138,53362.31013552 2025-10-10,15:35:10.000,283,11003060,12485,0,1760110509,13001.41539843,66.11583414000052,53362.393980960005 2025-10-10,15:35:11.000,283,11003048,12485,0,1760110510,13001.3951895,66.09468675000244,53362.31712264001 2025-10-10,15:35:12.000,283,11003010,12205,0,1760110511,13001.381716879994,66.1017358800018,53362.33808400001 2025-10-10,15:35:13.000,283,11003023,12165,0,1760110512,13001.361507949994,66.08763762000308,53362.3031484 2025-10-10,15:35:14.000,283,11003083,12165,0,1760110513,13001.34803532999,66.01714632000221,53362.31712264001 2025-10-10,15:35:15.000,283,11003049,12325,0,1760110514,13001.36824425999,66.01714632000221,53362.35904536 2025-10-10,15:35:16.000,283,11002993,12205,0,1760110515,13001.341299019994,66.02419545000157,53362.3031484 2025-10-10,15:35:17.000,283,11003044,12285,0,1760110516,13001.32782639999,66.01009719000285,53362.33808400001 2025-10-10,15:35:18.000,283,11003046,12285,0,1760110517,13001.34803532999,66.01009719000285,53362.31013552 2025-10-10,15:35:19.000,283,11003014,12365,0,1760110518,13001.361507949994,65.98894980000478,53362.33808400001 2025-10-10,15:35:20.000,283,11003025,12285,0,1760110519,13001.42887104999,66.03124458000093,53362.38000672 2025-10-10,15:35:21.000,283,11003056,12245,0,1760110520,13001.40866211999,66.05944109999837,53362.42891656 2025-10-10,15:35:22.000,283,11003047,12165,0,1760110521,13001.38845318999,66.08058849000372,53362.40096808 2025-10-10,15:35:23.000,283,11003033,12205,0,1760110522,13001.374980569999,66.14403065999795,53362.3730196 2025-10-10,15:35:24.000,283,11003002,12445,0,1760110523,13001.36824425999,66.18632544000138,53362.33808400001 2025-10-10,15:35:25.000,283,11002998,12485,0,1760110524,13001.341299019994,66.2004237000001,53362.38000672 2025-10-10,15:35:26.000,283,11003027,12485,0,1760110525,13001.300881159994,66.21452195999882,53362.35904536 2025-10-10,15:35:27.000,283,11003030,12285,0,1760110526,13001.307617469989,66.22157108999818,53362.38000672 2025-10-10,15:35:28.000,283,11003055,11965,0,1760110527,13001.273935919999,66.20747282999946,53362.41494232001 2025-10-10,15:35:29.000,283,11003020,12285,0,1760110528,13001.246990679989,66.18632544000138,53362.33808400001 2025-10-10,15:35:30.000,283,11002985,12325,0,1760110529,13001.213309129998,66.18632544000138,53362.3730196 2025-10-10,15:35:31.000,283,11003038,12365,0,1760110530,13001.179627579993,66.17927631000202,53362.33109688 2025-10-10,15:35:32.000,283,11002966,12405,0,1760110531,13001.132473409998,66.2004237000001,53362.33808400001 2025-10-10,15:35:33.000,283,11003008,12125,0,1760110532,13001.085319239988,66.19337457000074,53362.31013552 2025-10-10,15:35:34.000,283,11003038,12485,0,1760110533,13001.105528169988,66.15107979000459,53362.345071120006 2025-10-10,15:35:35.000,283,11003002,12325,0,1760110534,13001.044901380003,66.1369815299986,53362.35205824 2025-10-10,15:35:36.000,283,11003040,12485,0,1760110535,13001.038165069993,66.15107979000459,53362.275199920005 2025-10-10,15:35:37.000,283,11003024,12125,0,1760110536,13001.038165069993,66.17927631000202,53362.324109760004 2025-10-10,15:35:38.000,283,11003049,12645,0,1760110537,13000.977538279993,66.20747282999946,53362.26821280001 2025-10-10,15:35:39.000,283,11003025,12405,0,1760110538,13001.004483520002,66.22157108999818,53362.324109760004 2025-10-10,15:35:40.000,283,11003042,12245,0,1760110539,13001.017956139993,66.24271848000353,53362.31712264001 2025-10-10,15:35:41.000,283,11002990,12405,0,1760110540,13000.970801969997,66.26386587000161,53362.36603248001 2025-10-10,15:35:42.000,283,11003024,12245,0,1760110541,13000.937120419992,66.29206238999905,53362.33808400001 2025-10-10,15:35:43.000,283,11003001,12045,0,1760110542,13000.923647800002,66.3484554300012,53362.24725144001 2025-10-10,15:35:44.000,283,11003027,12645,0,1760110543,13000.930384109997,66.38370107999799,53362.3031484 2025-10-10,15:35:45.000,283,11003017,12365,0,1760110544,13000.903438870002,66.4118976000027,53362.25423856 2025-10-10,15:35:46.000,283,11003009,12365,0,1760110545,13000.896702559992,66.4471432499995,53362.31712264001 2025-10-10,15:35:47.000,283,11003025,12445,0,1760110546,13000.889966249997,66.48943803000293,53362.296161280006 2025-10-10,15:35:48.000,283,11003059,12445,0,1760110547,13000.863021010002,66.55288020000444,53362.26821280001 2025-10-10,15:35:49.000,283,11003009,12205,0,1760110548,13000.842812080002,66.57402759000252,53362.25423856 2025-10-10,15:35:50.000,283,11003025,12125,0,1760110549,13000.856284699992,66.65156802000274,53362.26821280001 2025-10-10,15:35:51.000,283,11002989,12405,0,1760110550,13000.842812080002,66.68681366999954,53362.2332772 2025-10-10,15:35:52.000,283,11003041,12365,0,1760110551,13000.815866839992,66.70796106000489,53362.26821280001 2025-10-10,15:35:53.000,283,11003019,12605,0,1760110552,13000.748503739997,66.7573049700004,53362.275199920005 2025-10-10,15:35:54.000,283,11003016,12445,0,1760110553,13000.694613259991,66.84189452999999,53362.226290080005 2025-10-10,15:35:55.000,283,11003016,12285,0,1760110554,13000.694613259991,66.82779627000127,53362.156418880004 2025-10-10,15:35:56.000,283,11002975,12445,0,1760110555,13000.728294809996,66.89123844000278,53362.13545752 2025-10-10,15:35:57.000,283,11003002,12125,0,1760110556,13000.708085879996,66.92648408999958,53362.21231584 2025-10-10,15:35:58.000,283,11003034,12205,0,1760110557,13000.674404329991,66.968778870003,53362.156418880004 2025-10-10,15:35:59.000,283,11003059,12325,0,1760110558,13000.674404329991,67.01107364999916,53362.20532872 2025-10-10,15:36:00.000,283,11002997,12165,0,1760110559,13000.687876949996,67.03927017000387,53362.17039312001 2025-10-10,15:36:01.000,283,11002992,12445,0,1760110560,13000.701349570001,67.01107364999916,53362.19135448 2025-10-10,15:36:02.000,283,11002985,12285,0,1760110561,13000.721558500001,67.09566320999875,53362.20532872 2025-10-10,15:36:03.000,283,11002956,12565,0,1760110562,13000.687876949996,67.08156495000003,53362.14943176001 2025-10-10,15:36:04.000,283,11002955,12485,0,1760110563,13000.714822189992,67.06041756000195,53362.226290080005 2025-10-10,15:36:05.000,283,11003005,12285,0,1760110564,13000.714822189992,67.1027123399981,53362.21930296001 2025-10-10,15:36:06.000,283,11003031,12405,0,1760110565,13000.755240049992,67.1027123399981,53362.21231584 2025-10-10,15:36:07.000,283,11002986,12285,0,1760110566,13000.761976360001,67.08861407999939,53362.19834160001 2025-10-10,15:36:08.000,283,11002991,12325,0,1760110567,13000.748503739997,67.06746669000131,53362.21231584 2025-10-10,15:36:09.000,283,11002995,12205,0,1760110568,13000.836075769992,67.06041756000195,53362.19135448 2025-10-10,15:36:10.000,283,11002950,12405,0,1760110569,13000.869757319997,67.08861407999939,53362.25423856 2025-10-10,15:36:11.000,283,11002967,12285,0,1760110570,13000.869757319997,67.07451582000067,53362.24725144001 2025-10-10,15:36:12.000,283,11002990,12285,0,1760110571,13000.856284699992,67.03927017000387,53362.163406 2025-10-10,15:36:13.000,283,11002975,12405,0,1760110572,13000.883229940002,67.06041756000195,53362.19135448 2025-10-10,15:36:14.000,283,11003033,12165,0,1760110573,13000.876493629992,67.06746669000131,53362.18436736 2025-10-10,15:36:15.000,283,11002983,12525,0,1760110574,13000.923647800002,67.10976147000474,53362.19834160001 2025-10-10,15:36:16.000,283,11003053,12165,0,1760110575,13000.930384109997,67.15910538000026,53362.25423856 2025-10-10,15:36:17.000,283,11003029,12285,0,1760110576,13000.896702559992,67.1520562500009,53362.163406 2025-10-10,15:36:18.000,283,11003028,12405,0,1760110577,13000.903438870002,67.13090886000282,53362.21231584 2025-10-10,15:36:19.000,283,11003018,12365,0,1760110578,13000.910175179997,67.18730189999769,53362.24725144001 2025-10-10,15:36:20.000,283,11003019,12245,0,1760110579,13000.876493629992,67.22959668000112,53362.24725144001 2025-10-10,15:36:21.000,283,11002977,12365,0,1760110580,13000.869757319997,67.22959668000112,53362.275199920005 2025-10-10,15:36:22.000,283,11002983,12365,0,1760110581,13000.829339459997,67.2507440699992,53362.24725144001 2025-10-10,15:36:23.000,283,11003010,12445,0,1760110582,13000.815866839992,67.28598972000327,53362.24026432 2025-10-10,15:36:24.000,283,11002995,12285,0,1760110583,13000.768712669997,67.34238275999815,53362.17039312001 2025-10-10,15:36:25.000,283,11003019,12325,0,1760110584,13000.748503739997,67.34238275999815,53362.18436736 2025-10-10,15:36:26.000,283,11003006,12485,0,1760110585,13000.755240049992,67.34943189000478,53362.156418880004 2025-10-10,15:36:27.000,283,11002992,12285,0,1760110586,13000.775448979992,67.40582492999965,53362.13545752 2025-10-10,15:36:28.000,283,11003008,12285,0,1760110587,13000.741767430001,67.39172667000093,53362.156418880004 2025-10-10,15:36:29.000,283,11003011,12325,0,1760110588,13000.795657909992,67.43402145000437,53362.163406 2025-10-10,15:36:30.000,283,11003036,12485,0,1760110589,13000.809130529997,67.4622179700018,53362.21231584 2025-10-10,15:36:31.000,283,11003003,12205,0,1760110590,13000.788921599997,67.47631623000052,53362.177380240006 2025-10-10,15:36:32.000,283,11003013,12365,0,1760110591,13000.842812080002,67.4974636199986,53362.177380240006 2025-10-10,15:36:33.000,283,11003007,12365,0,1760110592,13000.842812080002,67.53975840000203,53362.14943176001 2025-10-10,15:36:34.000,283,11003020,12285,0,1760110593,13000.863021010002,67.58910231000482,53362.14244464 2025-10-10,15:36:35.000,283,11002990,12205,0,1760110594,13000.856284699992,67.58910231000482,53362.14943176001 2025-10-10,15:36:36.000,283,11002997,12485,0,1760110595,13000.809130529997,67.62434796000161,53362.14943176001 2025-10-10,15:36:37.000,283,11003041,12405,0,1760110596,13000.788921599997,67.64549534999969,53362.18436736 2025-10-10,15:36:38.000,283,11003019,12405,0,1760110597,13000.768712669997,67.66664273999777,53362.156418880004 2025-10-10,15:36:39.000,283,11003026,12365,0,1760110598,13000.721558500001,67.6736918700044,53362.12148328001 2025-10-10,15:36:40.000,283,11003040,12325,0,1760110599,13000.701349570001,67.68074100000376,53362.13545752 2025-10-10,15:36:41.000,283,11003027,12125,0,1760110600,13000.660931710001,67.68779013000312,53362.128470400006 2025-10-10,15:36:42.000,283,11003011,12445,0,1760110601,13000.647459089996,67.6736918700044,53362.14943176001 2025-10-10,15:36:43.000,283,11003032,12205,0,1760110602,13000.627250159996,67.6736918700044,53362.21930296001 2025-10-10,15:36:44.000,283,11003025,12325,0,1760110603,13000.593568609991,67.68779013000312,53362.19834160001 2025-10-10,15:36:45.000,283,11002977,12245,0,1760110604,13000.586832299996,67.68779013000312,53362.14244464 2025-10-10,15:36:46.000,283,11003034,12445,0,1760110605,13000.647459089996,67.68779013000312,53362.177380240006 2025-10-10,15:36:47.000,283,11003020,12245,0,1760110606,13000.721558500001,67.70188839000184,53362.19834160001 2025-10-10,15:36:48.000,283,11002983,12405,0,1760110607,13000.741767430001,67.73008490999928,53362.19834160001 2025-10-10,15:36:49.000,283,11003052,12445,0,1760110608,13000.768712669997,67.75828143000399,53362.177380240006 2025-10-10,15:36:50.000,283,11003014,12685,0,1760110609,13000.829339459997,67.75828143000399,53362.177380240006 2025-10-10,15:36:51.000,283,11003014,12325,0,1760110610,13000.856284699992,67.82172359999822,53362.19834160001 2025-10-10,15:36:52.000,283,11003026,12525,0,1760110611,13000.883229940002,67.75123230000463,53362.20532872 2025-10-10,15:36:53.000,283,11003017,12365,0,1760110612,13000.930384109997,67.79352708000079,53362.177380240006 2025-10-10,15:36:54.000,283,11002987,12605,0,1760110613,13000.923647800002,67.83582186000422,53362.156418880004 2025-10-10,15:36:55.000,283,11003027,12245,0,1760110614,13000.923647800002,67.87106751000101,53362.14943176001 2025-10-10,15:36:56.000,283,11002990,12365,0,1760110615,13000.896702559992,67.91336229000444,53362.20532872 2025-10-10,15:36:57.000,283,11003016,12365,0,1760110616,13000.910175179997,67.9556570700006,53362.226290080005 2025-10-10,15:36:58.000,283,11002974,12165,0,1760110617,13000.815866839992,67.96270619999996,53362.19135448 2025-10-10,15:36:59.000,283,11003012,12365,0,1760110618,13000.755240049992,67.98385358999803,53362.2332772 2025-10-10,15:37:00.000,283,11003023,12245,0,1760110619,13000.681140640001,68.01205011000275,53362.163406 2025-10-10,15:37:01.000,283,11003026,12285,0,1760110620,13000.654195399991,68.04729575999954,53362.17039312001 2025-10-10,15:37:02.000,283,11002971,12325,0,1760110621,13000.60030492,68.09663967000233,53362.20532872 2025-10-10,15:37:03.000,283,11002993,12205,0,1760110622,13000.53967813,68.10368880000169,53362.163406 2025-10-10,15:37:04.000,283,11003016,12445,0,1760110623,13000.49926027,68.16008184000384,53362.14244464 2025-10-10,15:37:05.000,283,11003061,12485,0,1760110624,13000.573359679991,68.18827836000128,53362.156418880004 2025-10-10,15:37:06.000,283,11003009,12325,0,1760110625,13000.566623369996,68.19532749000064,53362.163406 2025-10-10,15:37:07.000,283,11003053,12205,0,1760110626,13000.60030492,68.24467140000343,53362.14244464 2025-10-10,15:37:08.000,283,11003002,12525,0,1760110627,13000.701349570001,68.23057314000471,53362.19135448 2025-10-10,15:37:09.000,283,11003004,12245,0,1760110628,13000.761976360001,68.22352400999807,53362.19135448 2025-10-10,15:37:10.000,283,11003039,12245,0,1760110629,13000.842812080002,68.2658187900015,53362.21930296001 2025-10-10,15:37:11.000,283,11003022,12485,0,1760110630,13000.889966249997,68.24467140000343,53362.18436736 2025-10-10,15:37:12.000,283,11003000,12245,0,1760110631,13001.004483520002,68.28696617999958,53362.19135448 2025-10-10,15:37:13.000,283,11003001,12325,0,1760110632,13001.065110310003,68.32926096000301,53362.21930296001 2025-10-10,15:37:14.000,283,11002987,12485,0,1760110633,13001.071846619998,68.35040835000109,53362.26122568 2025-10-10,15:37:15.000,283,11003037,12565,0,1760110634,13001.105528169988,68.34335922000173,53362.26821280001 2025-10-10,15:37:16.000,283,11002990,12365,0,1760110635,13001.098791859993,68.35745748000045,53362.275199920005 2025-10-10,15:37:17.000,283,11002991,12485,0,1760110636,13001.031428759998,68.35745748000045,53362.28917416001 2025-10-10,15:37:18.000,283,11003000,12125,0,1760110637,13001.004483520002,68.35040835000109,53362.28218704 2025-10-10,15:37:19.000,283,11003000,12285,0,1760110638,13000.856284699992,68.38565399999788,53362.24725144001 2025-10-10,15:37:20.000,283,11003021,12285,0,1760110639,13000.775448979992,68.39270313000452,53362.31013552 2025-10-10,15:37:21.000,283,11002990,12365,0,1760110640,13000.748503739997,68.35040835000109,53362.28218704 2025-10-10,15:37:22.000,283,11003004,12485,0,1760110641,13000.654195399991,68.35745748000045,53362.26821280001 2025-10-10,15:37:23.000,283,11003006,12365,0,1760110642,13000.55988706,68.35745748000045,53362.21231584 2025-10-10,15:37:24.000,283,11002977,12485,0,1760110643,13000.49252395999,68.32926096000301,53362.26122568 2025-10-10,15:37:25.000,283,11003007,12365,0,1760110644,13000.49252395999,68.32926096000301,53362.24026432 2025-10-10,15:37:26.000,283,11003063,12325,0,1760110645,13000.45884241,68.3151627000043,53362.19135448 2025-10-10,15:37:27.000,283,11003039,12285,0,1760110646,13000.43863348,68.36450660999981,53362.226290080005 2025-10-10,15:37:28.000,283,11003036,12485,0,1760110647,13000.465578719995,68.32221183000365,53362.24725144001 2025-10-10,15:37:29.000,283,11003035,12445,0,1760110648,13000.49252395999,68.37860486999853,53362.21231584 2025-10-10,15:37:30.000,283,11003002,12245,0,1760110649,13000.505996579996,68.37860486999853,53362.156418880004 2025-10-10,15:37:31.000,283,11003040,12285,0,1760110650,13000.58009599,68.4138505200026,53362.18436736 2025-10-10,15:37:32.000,283,11003022,12325,0,1760110651,13000.566623369996,68.44204704000003,53362.128470400006 2025-10-10,15:37:33.000,283,11003052,12165,0,1760110652,13000.607041229996,68.5125383400009,53362.18436736 2025-10-10,15:37:34.000,283,11003072,12205,0,1760110653,13000.633986469991,68.5125383400009,53362.177380240006 2025-10-10,15:37:35.000,283,11003036,12325,0,1760110654,13000.640722780001,68.53368572999898,53362.177380240006 2025-10-10,15:37:36.000,283,11003027,12125,0,1760110655,13000.62051385,68.56893138000305,53362.14943176001 2025-10-10,15:37:37.000,283,11003043,12325,0,1760110656,13000.613777539991,68.63237355000456,53362.19135448 2025-10-10,15:37:38.000,283,11002999,12285,0,1760110657,13000.607041229996,68.66761920000135,53362.18436736 2025-10-10,15:37:39.000,283,11003022,12325,0,1760110658,13000.53294181999,68.68876658999943,53362.14943176001 2025-10-10,15:37:40.000,283,11002978,12245,0,1760110659,13000.51273288999,68.71696311000414,53362.156418880004 2025-10-10,15:37:41.000,283,11002960,12365,0,1760110660,13000.43189716999,68.74515963000158,53362.17039312001 2025-10-10,15:37:42.000,283,11003039,12365,0,1760110661,13000.384742999995,68.80155267000373,53362.19834160001 2025-10-10,15:37:43.000,283,11003002,12205,0,1760110662,13000.344325139995,68.84384744999988,53362.156418880004 2025-10-10,15:37:44.000,283,11003015,12445,0,1760110663,13000.283698349995,68.88614223000332,53362.07956056001 2025-10-10,15:37:45.000,283,11003011,12325,0,1760110664,13000.22980786999,68.93548613999883,53362.128470400006 2025-10-10,15:37:46.000,283,11003016,12245,0,1760110665,13000.202862629994,68.91433875000075,53362.163406 2025-10-10,15:37:47.000,283,11003024,12045,0,1760110666,13000.21633525,68.93548613999883,53362.12148328001 2025-10-10,15:37:48.000,283,11003040,12405,0,1760110667,13000.19612632,68.9707317900029,53362.11449616 2025-10-10,15:37:49.000,283,11003025,12285,0,1760110668,13000.18939000999,68.97778092000226,53362.0935348 2025-10-10,15:37:50.000,283,11002990,12205,0,1760110669,13000.21633525,68.9707317900029,53362.17039312001 2025-10-10,15:37:51.000,283,11003045,12485,0,1760110670,13000.25675311,68.98483005000162,53362.11449616 2025-10-10,15:37:52.000,283,11003016,12285,0,1760110671,13000.29717097,68.9707317900029,53362.107509040005 2025-10-10,15:37:53.000,283,11003051,12405,0,1760110672,13000.3173799,68.96368266000354,53362.11449616 2025-10-10,15:37:54.000,283,11003041,12285,0,1760110673,13000.37800669,68.94958440000482,53362.10052192001 2025-10-10,15:37:55.000,283,11003036,12725,0,1760110674,13000.425160859995,68.93548613999883,53362.10052192001 2025-10-10,15:37:56.000,283,11003042,12285,0,1760110675,13000.45210609999,68.91433875000075,53362.12148328001 2025-10-10,15:37:57.000,283,11003008,12525,0,1760110676,13000.47231502999,68.9072896200014,53362.14943176001 2025-10-10,15:37:58.000,283,11003012,12365,0,1760110677,13000.485787649995,68.91433875000075,53362.17039312001 2025-10-10,15:37:59.000,283,11003034,12405,0,1760110678,13000.55315074999,68.92843700999947,53362.14244464 2025-10-10,15:38:00.000,283,11003096,12125,0,1760110679,13000.5194692,68.94958440000482,53362.08654768 2025-10-10,15:38:01.000,283,11003080,12405,0,1760110680,13000.566623369996,68.92843700999947,53362.14244464 2025-10-10,15:38:02.000,283,11003069,12365,0,1760110681,13000.55315074999,68.94253526999819,53362.156418880004 2025-10-10,15:38:03.000,283,11003050,12445,0,1760110682,13000.49926027,68.96368266000354,53362.19135448 2025-10-10,15:38:04.000,283,11003016,12605,0,1760110683,13000.47905134,69.0059774399997,53362.177380240006 2025-10-10,15:38:05.000,283,11003064,12205,0,1760110684,13000.41842455,69.04122309000377,53362.156418880004 2025-10-10,15:38:06.000,283,11002998,12285,0,1760110685,13000.344325139995,69.07646874000056,53362.17039312001 2025-10-10,15:38:07.000,283,11003052,12445,0,1760110686,13000.31064358999,69.08351786999992,53362.177380240006 2025-10-10,15:38:08.000,283,11003037,12285,0,1760110687,13000.223071559994,69.04827222000313,53362.128470400006 2025-10-10,15:38:09.000,283,11003053,12285,0,1760110688,13000.135499529999,69.11171439000464,53362.19135448 2025-10-10,15:38:10.000,283,11003045,12445,0,1760110689,13000.068136429989,69.08351786999992,53362.177380240006 2025-10-10,15:38:11.000,283,11003030,12445,0,1760110690,13000.034454879999,69.14696004000143,53362.19135448 2025-10-10,15:38:12.000,283,11002999,12445,0,1760110691,12999.973828089998,69.11171439000464,53362.14244464 2025-10-10,15:38:13.000,283,11003061,12405,0,1760110692,12999.940146539993,69.12581265000335,53362.11449616 2025-10-10,15:38:14.000,283,11003040,12485,0,1760110693,12999.960355469993,69.11171439000464,53362.14244464 2025-10-10,15:38:15.000,283,11003026,12045,0,1760110694,12999.967091779989,69.11171439000464,53362.11449616 2025-10-10,15:38:16.000,283,11002988,12325,0,1760110695,12999.926673919988,69.09761612999864,53362.08654768 2025-10-10,15:38:17.000,283,11003008,12445,0,1760110696,12999.933410229998,69.05532135000249,53362.07956056001 2025-10-10,15:38:18.000,283,11003033,12245,0,1760110697,13000.007509639989,69.03417396000441,53362.08654768 2025-10-10,15:38:19.000,283,11003054,12525,0,1760110698,13000.014245949998,69.0694196100012,53362.08654768 2025-10-10,15:38:20.000,283,11003092,12365,0,1760110699,13000.074872739999,69.03417396000441,53362.06558632 2025-10-10,15:38:21.000,283,11003042,12205,0,1760110700,13000.115290599999,69.09761612999864,53362.107509040005 2025-10-10,15:38:22.000,283,11003064,12365,0,1760110701,13000.135499529999,69.09056699999928,53362.107509040005 2025-10-10,15:38:23.000,283,11003071,12325,0,1760110702,13000.16918107999,69.13991091000207,53362.128470400006 2025-10-10,15:38:24.000,283,11003059,12525,0,1760110703,13000.16918107999,69.15400917000079,53362.128470400006 2025-10-10,15:38:25.000,283,11003065,12245,0,1760110704,13000.175917389999,69.18220568999823,53362.12148328001 2025-10-10,15:38:26.000,283,11003036,12285,0,1760110705,13000.142235839994,69.24564785999974,53362.10052192001 2025-10-10,15:38:27.000,283,11003046,12365,0,1760110706,13000.135499529999,69.26679524999781,53362.128470400006 2025-10-10,15:38:28.000,283,11003067,12405,0,1760110707,13000.088345359989,69.3161391600006,53362.13545752 2025-10-10,15:38:29.000,283,11003059,12245,0,1760110708,13000.088345359989,69.35138481000467,53362.10052192001 2025-10-10,15:38:30.000,283,11003068,12205,0,1760110709,13000.074872739999,69.34433567999804,53362.107509040005 2025-10-10,15:38:31.000,283,11003009,12485,0,1760110710,12999.987300709989,69.37958133000211,53362.14943176001 2025-10-10,15:38:32.000,283,11003038,12285,0,1760110711,12999.953619159998,69.35843394000403,53362.11449616 2025-10-10,15:38:33.000,283,11003045,12285,0,1760110712,12999.859310819993,69.37958133000211,53362.07257344 2025-10-10,15:38:34.000,283,11003020,12165,0,1760110713,12999.791947719998,69.37958133000211,53362.0935348 2025-10-10,15:38:35.000,283,11003032,12365,0,1760110714,12999.704375690002,69.39367959000083,53362.10052192001 2025-10-10,15:38:36.000,283,11003034,12205,0,1760110715,12999.684166760002,69.36548307000339,53362.11449616 2025-10-10,15:38:37.000,283,11003061,12325,0,1760110716,12999.583122110002,69.33728654999868,53362.0935348 2025-10-10,15:38:38.000,283,11003001,12365,0,1760110717,12999.562913180001,69.33023741999932,53362.11449616 2025-10-10,15:38:39.000,283,11003055,12285,0,1760110718,12999.495550079992,69.30204090000188,53362.14943176001 2025-10-10,15:38:40.000,283,11003051,12205,0,1760110719,12999.482077460001,69.3161391600006,53362.06558632 2025-10-10,15:38:41.000,283,11003062,12485,0,1760110720,12999.461868530001,69.28794264000317,53362.058599200005 2025-10-10,15:38:42.000,283,11003040,12125,0,1760110721,12999.468604839996,69.3161391600006,53362.009689360006 2025-10-10,15:38:43.000,283,11003064,12365,0,1760110722,12999.448395909996,69.27384438000445,53361.97475376 2025-10-10,15:38:44.000,283,11003030,12405,0,1760110723,12999.502286390001,69.29499177000253,53362.00270224001 2025-10-10,15:38:45.000,283,11003038,12405,0,1760110724,12999.576385799992,69.29499177000253,53362.03065072001 2025-10-10,15:38:46.000,283,11003058,12565,0,1760110725,12999.610067349997,69.34433567999804,53361.96776664 2025-10-10,15:38:47.000,283,11002999,12285,0,1760110726,12999.684166760002,69.37958133000211,53361.988728000004 2025-10-10,15:38:48.000,283,11003065,12325,0,1760110727,12999.697639379992,69.4289252400049,53362.00270224001 2025-10-10,15:38:49.000,283,11003049,12445,0,1760110728,12999.771738789997,69.4289252400049,53362.009689360006 2025-10-10,15:38:50.000,283,11003074,12525,0,1760110729,12999.812156649998,69.4641708900017,53362.01667648 2025-10-10,15:38:51.000,283,11003057,12285,0,1760110730,12999.859310819993,69.5276130600032,53361.960779520006 2025-10-10,15:38:52.000,283,11003106,12405,0,1760110731,12999.852574509998,69.56285871,53361.98174088001 2025-10-10,15:38:53.000,283,11003039,12445,0,1760110732,12999.852574509998,69.59810436000407,53362.06558632 2025-10-10,15:38:54.000,283,11003023,12205,0,1760110733,12999.798684029993,69.64039914000023,53362.01667648 2025-10-10,15:38:55.000,283,11003079,12285,0,1760110734,12999.778475099993,69.6615465299983,53362.03065072001 2025-10-10,15:38:56.000,283,11003026,12365,0,1760110735,12999.758266169993,69.69679218000238,53362.0935348 2025-10-10,15:38:57.000,283,11003027,12125,0,1760110736,12999.731320929997,69.6756447900043,53362.12148328001 2025-10-10,15:38:58.000,283,11003051,12205,0,1760110737,12999.623539970002,69.72498869999981,53362.04462496 2025-10-10,15:38:59.000,283,11003025,12565,0,1760110738,12999.542704250001,69.73203782999917,53362.04462496 2025-10-10,15:39:00.000,283,11002986,12405,0,1760110739,12999.542704250001,69.68269392000366,53362.04462496 2025-10-10,15:39:01.000,283,11003057,12365,0,1760110740,12999.441659600001,69.62630088000151,53362.03763784 2025-10-10,15:39:02.000,283,11003064,12485,0,1760110741,12999.414714359991,69.59105523000471,53362.009689360006 2025-10-10,15:39:03.000,283,11003050,12365,0,1760110742,12999.367560189996,69.50646566999785,53362.07956056001 2025-10-10,15:39:04.000,283,11003049,12285,0,1760110743,12999.34061495,69.5276130600032,53361.988728000004 2025-10-10,15:39:05.000,283,11003028,12285,0,1760110744,12999.27325184999,69.50646566999785,53362.00270224001 2025-10-10,15:39:06.000,283,11002991,12485,0,1760110745,12999.246306609995,69.40777784999955,53362.03763784 2025-10-10,15:39:07.000,283,11003014,12125,0,1760110746,12999.21936137,69.39367959000083,53362.00270224001 2025-10-10,15:39:08.000,283,11003029,12325,0,1760110747,12999.21262505999,69.3161391600006,53361.93283104001 2025-10-10,15:39:09.000,283,11003052,12325,0,1760110748,12999.21262505999,69.35843394000403,53361.92584392 2025-10-10,15:39:10.000,283,11003001,12325,0,1760110749,12999.23283398999,69.32318828999996,53361.87693408 2025-10-10,15:39:11.000,283,11003017,12325,0,1760110750,12999.266515539995,69.32318828999996,53361.90488256 2025-10-10,15:39:12.000,283,11003030,12165,0,1760110751,12999.32040602,69.3161391600006,53361.85597272 2025-10-10,15:39:13.000,283,11002997,12285,0,1760110752,12999.31366970999,69.3161391600006,53361.82802424 2025-10-10,15:39:14.000,283,11003043,12285,0,1760110753,12999.34061495,69.34433567999804,53361.81405000001 2025-10-10,15:39:15.000,283,11003002,12285,0,1760110754,12999.414714359991,69.38663046000147,53361.81405000001 2025-10-10,15:39:16.000,283,11003020,12285,0,1760110755,12999.482077460001,69.40777784999955,53361.87693408 2025-10-10,15:39:17.000,283,11003027,12365,0,1760110756,12999.562913180001,69.44302350000362,53361.86994696 2025-10-10,15:39:18.000,283,11003032,12325,0,1760110757,12999.562913180001,69.47122002000106,53361.92584392 2025-10-10,15:39:19.000,283,11002996,12445,0,1760110758,12999.684166760002,69.59105523000471,53361.8489856 2025-10-10,15:39:20.000,283,11003009,12285,0,1760110759,12999.724584620002,69.61220262000279,53361.89789544 2025-10-10,15:39:21.000,283,11003070,12165,0,1760110760,12999.758266169993,69.68269392000366,53361.88392120001 2025-10-10,15:39:22.000,283,11003030,12525,0,1760110761,12999.818892959993,69.70384131000174,53361.94680528 2025-10-10,15:39:23.000,283,11003006,12285,0,1760110762,12999.866047129988,69.74613608999789,53361.939818160005 2025-10-10,15:39:24.000,283,11003001,12365,0,1760110763,12999.825629270003,69.78843087000132,53361.890908320005 2025-10-10,15:39:25.000,283,11003000,12485,0,1760110764,12999.798684029993,69.86597130000155,53361.97475376 2025-10-10,15:39:26.000,283,11003035,12245,0,1760110765,12999.812156649998,69.83072565000475,53362.00270224001 2025-10-10,15:39:27.000,283,11002978,12285,0,1760110766,12999.758266169993,69.83072565000475,53362.00270224001 2025-10-10,15:39:28.000,283,11003026,12165,0,1760110767,12999.697639379992,69.84482391000347,53362.01667648 2025-10-10,15:39:29.000,283,11003022,12325,0,1760110768,12999.603331040002,69.82367651999812,53362.00270224001 2025-10-10,15:39:30.000,283,11002991,12245,0,1760110769,12999.562913180001,69.79548000000068,53362.0236636 2025-10-10,15:39:31.000,283,11003021,12365,0,1760110770,12999.488813769996,69.70384131000174,53362.05161208001 2025-10-10,15:39:32.000,283,11003006,12285,0,1760110771,12999.434923289991,69.61220262000279,53362.12148328001 2025-10-10,15:39:33.000,283,11003000,12325,0,1760110772,12999.387769119996,69.54171132000192,53362.14943176001 2025-10-10,15:39:34.000,283,11002998,12445,0,1760110773,12999.347351259996,69.45712176000234,53362.07956056001 2025-10-10,15:39:35.000,283,11003002,12405,0,1760110774,12999.286724469996,69.35138481000467,53362.14244464 2025-10-10,15:39:36.000,283,11002971,12325,0,1760110775,12999.29346077999,69.28794264000317,53362.10052192001 2025-10-10,15:39:37.000,283,11003017,12325,0,1760110776,12999.246306609995,69.22450047000166,53362.10052192001 2025-10-10,15:39:38.000,283,11003006,12325,0,1760110777,12999.2395703,69.13991091000207,53362.06558632 2025-10-10,15:39:39.000,283,11003003,12285,0,1760110778,12999.226097679995,69.15400917000079,53362.07956056001 2025-10-10,15:39:40.000,283,11003020,12365,0,1760110779,12999.25304291999,69.09761612999864,53362.10052192001 2025-10-10,15:39:41.000,283,11002949,12205,0,1760110780,12999.25977923,69.07646874000056,53362.07956056001 2025-10-10,15:39:42.000,283,11002936,12285,0,1760110781,12999.286724469996,69.0694196100012,53362.07257344 2025-10-10,15:39:43.000,283,11003002,12165,0,1760110782,12999.27998816,69.0694196100012,53362.07956056001 2025-10-10,15:39:44.000,283,11003019,12165,0,1760110783,12999.286724469996,69.0694196100012,53362.058599200005 2025-10-10,15:39:45.000,283,11003019,12205,0,1760110784,12999.306933399996,69.118763520004,53361.988728000004 2025-10-10,15:39:46.000,283,11002967,12405,0,1760110785,12999.27325184999,69.14696004000143,53362.06558632 2025-10-10,15:39:47.000,283,11003002,12325,0,1760110786,12999.27998816,69.18220568999823,53362.04462496 2025-10-10,15:39:48.000,283,11003039,12365,0,1760110787,12999.25304291999,69.2174513400023,53362.03065072001 2025-10-10,15:39:49.000,283,11002976,12245,0,1760110788,12999.25977923,69.26679524999781,53362.03763784 2025-10-10,15:39:50.000,283,11002994,12325,0,1760110789,12999.25977923,69.30204090000188,53362.07956056001 2025-10-10,15:39:51.000,283,11003022,12125,0,1760110790,12999.23283398999,69.33023741999932,53362.0236636 2025-10-10,15:39:52.000,283,11002941,12285,0,1760110791,12999.2395703,69.40072872000019,53362.05161208001 2025-10-10,15:39:53.000,283,11002983,12365,0,1760110792,12999.21262505999,69.4148269799989,53362.03763784 2025-10-10,15:39:54.000,283,11002984,12205,0,1760110793,12999.17894351,69.45712176000234,53362.01667648 2025-10-10,15:39:55.000,283,11003004,12365,0,1760110794,12999.104844099995,69.53466219000256,53362.01667648 2025-10-10,15:39:56.000,283,11002999,12485,0,1760110795,12999.104844099995,69.54171132000192,53362.01667648 2025-10-10,15:39:57.000,283,11003026,12365,0,1760110796,12999.03074468999,69.57695696999872,53362.0236636 2025-10-10,15:39:58.000,283,11002983,12285,0,1760110797,12999.03074468999,69.60515349000343,53361.98174088001 2025-10-10,15:39:59.000,283,11002990,12365,0,1760110798,12998.956645279999,69.61220262000279,53362.03763784 2025-10-10,15:40:00.000,283,11003001,12365,0,1760110799,12998.956645279999,69.61220262000279,53361.988728000004 2025-10-10,15:40:01.000,283,11003013,12325,0,1760110800,12998.956645279999,69.61925175000215,53361.99571512 2025-10-10,15:40:02.000,283,11002964,12325,0,1760110801,12998.983590519994,69.63335001000087,53361.9188568 2025-10-10,15:40:03.000,283,11002980,12405,0,1760110802,12998.943172659994,69.61925175000215,53361.99571512 2025-10-10,15:40:04.000,283,11003014,12485,0,1760110803,12998.956645279999,69.62630088000151,53361.94680528 2025-10-10,15:40:05.000,283,11003002,12365,0,1760110804,12998.99706314,69.60515349000343,53361.94680528 2025-10-10,15:40:06.000,283,11002975,12245,0,1760110805,12999.003799449994,69.56990783999936,53361.939818160005 2025-10-10,15:40:07.000,283,11003001,12405,0,1760110806,12998.983590519994,69.54876045000128,53361.96776664 2025-10-10,15:40:08.000,283,11002998,12405,0,1760110807,12999.003799449994,69.53466219000256,53361.988728000004 2025-10-10,15:40:09.000,283,11002995,12245,0,1760110808,12999.07116254999,69.54876045000128,53361.939818160005 2025-10-10,15:40:10.000,283,11002963,12245,0,1760110809,12999.104844099995,69.53466219000256,53361.99571512 2025-10-10,15:40:11.000,283,11002948,12445,0,1760110810,12999.13178933999,69.54171132000192,53361.98174088001 2025-10-10,15:40:12.000,283,11003008,12245,0,1760110811,12999.21262505999,69.54876045000128,53362.01667648 2025-10-10,15:40:13.000,283,11003004,12365,0,1760110812,12999.205888749995,69.54876045000128,53362.03065072001 2025-10-10,15:40:14.000,283,11003005,12245,0,1760110813,12999.19915244,69.59810436000407,53362.07257344 2025-10-10,15:40:15.000,283,11003012,12445,0,1760110814,12999.17220719999,69.59105523000471,53362.05161208001 2025-10-10,15:40:16.000,283,11002973,12285,0,1760110815,12999.17894351,69.65449739999895,53362.08654768 2025-10-10,15:40:17.000,283,11002974,12485,0,1760110816,12999.15873458,69.6615465299983,53362.03763784 2025-10-10,15:40:18.000,283,11002976,12365,0,1760110817,12999.185679819995,69.70384131000174,53362.07257344 2025-10-10,15:40:19.000,283,11003053,12325,0,1760110818,12999.145261959995,69.72498869999981,53362.13545752 2025-10-10,15:40:20.000,283,11003004,12165,0,1760110819,12999.13178933999,69.75318522000453,53362.10052192001 2025-10-10,15:40:21.000,283,11002999,12525,0,1760110820,12999.13178933999,69.76728348000324,53362.12148328001 2025-10-10,15:40:22.000,283,11003012,12525,0,1760110821,12999.145261959995,69.81662738999876,53362.11449616 2025-10-10,15:40:23.000,283,11002994,12365,0,1760110822,12999.13178933999,69.81662738999876,53362.12148328001 2025-10-10,15:40:24.000,283,11003000,12365,0,1760110823,12999.125053029995,69.78843087000132,53362.17039312001 2025-10-10,15:40:25.000,283,11003006,12325,0,1760110824,12999.145261959995,69.82367651999812,53362.163406 2025-10-10,15:40:26.000,283,11002983,12445,0,1760110825,12999.21262505999,69.8095782599994,53362.163406 2025-10-10,15:40:27.000,283,11002978,12445,0,1760110826,12999.2395703,69.8095782599994,53362.14244464 2025-10-10,15:40:28.000,283,11003017,12405,0,1760110827,12999.286724469996,69.81662738999876,53362.17039312001 2025-10-10,15:40:29.000,283,11002980,12285,0,1760110828,12999.31366970999,69.82367651999812,53362.156418880004 2025-10-10,15:40:30.000,283,11003003,12285,0,1760110829,12999.306933399996,69.84482391000347,53362.128470400006 2025-10-10,15:40:31.000,283,11002990,12245,0,1760110830,12999.31366970999,69.84482391000347,53362.19834160001 2025-10-10,15:40:32.000,283,11003027,12405,0,1760110831,12999.347351259996,69.83072565000475,53362.163406 2025-10-10,15:40:33.000,283,11002966,12085,0,1760110832,12999.32040602,69.8730204300009,53362.128470400006 2025-10-10,15:40:34.000,283,11002992,12205,0,1760110833,12999.286724469996,69.8730204300009,53362.18436736 2025-10-10,15:40:35.000,283,11003013,12405,0,1760110834,12999.29346077999,69.85892217000219,53362.20532872 2025-10-10,15:40:36.000,283,11002970,12245,0,1760110835,12999.23283398999,69.88006956000027,53362.26122568 2025-10-10,15:40:37.000,283,11002948,12325,0,1760110836,12999.15199826999,69.90121694999834,53362.18436736 2025-10-10,15:40:38.000,283,11003030,12125,0,1760110837,12999.125053029995,69.94351173000177,53362.19834160001 2025-10-10,15:40:39.000,283,11003019,12405,0,1760110838,12999.07116254999,69.94351173000177,53362.226290080005 2025-10-10,15:40:40.000,283,11002995,12205,0,1760110839,12999.05095361999,69.97170824999921,53362.18436736 2025-10-10,15:40:41.000,283,11003013,12525,0,1760110840,12999.01053575999,69.97875737999857,53362.19834160001 2025-10-10,15:40:42.000,283,11003007,12205,0,1760110841,12998.916227419999,69.98580650999793,53362.177380240006 2025-10-10,15:40:43.000,283,11002985,12725,0,1760110842,12998.88928217999,70.00695390000328,53362.19834160001 2025-10-10,15:40:44.000,283,11002979,12085,0,1760110843,12998.821919079994,70.01400303000264,53362.19135448 2025-10-10,15:40:45.000,283,11003008,12365,0,1760110844,12998.794973839998,70.02810129000136,53362.20532872 2025-10-10,15:40:46.000,283,11003001,12405,0,1760110845,12998.781501219994,70.04924867999944,53362.20532872 2025-10-10,15:40:47.000,283,11002982,12405,0,1760110846,12998.761292289993,70.07039607000479,53362.21231584 2025-10-10,15:40:48.000,283,11003001,12245,0,1760110847,12998.774764909998,70.08449433000351,53362.20532872 2025-10-10,15:40:49.000,283,11002991,12245,0,1760110848,12998.747819669989,70.09154346000287,53362.19834160001 2025-10-10,15:40:50.000,283,11002968,12325,0,1760110849,12998.761292289993,70.09154346000287,53362.177380240006 2025-10-10,15:40:51.000,283,11002963,12485,0,1760110850,12998.754555979998,70.11269085000094,53362.24725144001 2025-10-10,15:40:52.000,283,11003013,12445,0,1760110851,12998.741083359993,70.11269085000094,53362.20532872 2025-10-10,15:40:53.000,283,11002968,12325,0,1760110852,12998.747819669989,70.10564172000159,53362.17039312001 2025-10-10,15:40:54.000,283,11002954,12205,0,1760110853,12998.761292289993,70.0562978099988,53362.24026432 2025-10-10,15:40:55.000,283,11002991,12485,0,1760110854,12998.761292289993,70.04219955000008,53362.21231584 2025-10-10,15:40:56.000,283,11002959,12325,0,1760110855,12998.754555979998,69.97170824999921,53362.21930296001 2025-10-10,15:40:57.000,283,11002981,12325,0,1760110856,12998.761292289993,69.98580650999793,53362.2332772 2025-10-10,15:40:58.000,283,11002991,12405,0,1760110857,12998.842128009994,69.94351173000177,53362.25423856 2025-10-10,15:40:59.000,283,11002969,12325,0,1760110858,12998.869073249989,69.92941347000306,53362.2332772 2025-10-10,15:41:00.000,283,11002974,12405,0,1760110859,12998.875809559999,69.9082660799977,53362.24725144001 2025-10-10,15:41:01.000,283,11002991,12685,0,1760110860,12998.936436349999,69.93646260000241,53362.24026432 2025-10-10,15:41:02.000,283,11002982,12645,0,1760110861,12998.943172659994,69.9082660799977,53362.24725144001 2025-10-10,15:41:03.000,283,11002979,12245,0,1760110862,12998.983590519994,69.94351173000177,53362.21930296001 2025-10-10,15:41:04.000,283,11002976,12485,0,1760110863,12998.983590519994,69.95760999000049,53362.19834160001 2025-10-10,15:41:05.000,283,11002975,12485,0,1760110864,12999.024008379994,69.96465911999985,53362.26122568 2025-10-10,15:41:06.000,283,11002980,12405,0,1760110865,12999.037481,70.00695390000328,53362.24026432 2025-10-10,15:41:07.000,283,11002973,12645,0,1760110866,12999.024008379994,70.0562978099988,53362.2332772 2025-10-10,15:41:08.000,283,11003002,12405,0,1760110867,12998.983590519994,70.10564172000159,53362.25423856 2025-10-10,15:41:09.000,283,11002966,12285,0,1760110868,12999.024008379994,70.15498563000438,53362.275199920005 2025-10-10,15:41:10.000,283,11002973,12485,0,1760110869,12999.037481,70.18318215000181,53362.31712264001 2025-10-10,15:41:11.000,283,11002982,12445,0,1760110870,12999.064426239995,70.21137866999925,53362.296161280006 2025-10-10,15:41:12.000,283,11002978,12285,0,1760110871,12999.09810779,70.27482084000076,53362.324109760004 2025-10-10,15:41:13.000,283,11002957,12485,0,1760110872,12999.05768993,70.32416475000355,53362.33109688 2025-10-10,15:41:14.000,283,11002979,12165,0,1760110873,12999.084635169995,70.33826301000227,53362.36603248001 2025-10-10,15:41:15.000,283,11003002,12205,0,1760110874,12999.064426239995,70.34531214000162,53362.35904536 2025-10-10,15:41:16.000,283,11003013,12285,0,1760110875,12999.07116254999,70.38055778999842,53362.3730196 2025-10-10,15:41:17.000,283,11002936,12445,0,1760110876,12999.044217309995,70.40875431000313,53362.393980960005 2025-10-10,15:41:18.000,283,11003035,12325,0,1760110877,12999.01727207,70.40170518000377,53362.42891656 2025-10-10,15:41:19.000,283,11003009,12125,0,1760110878,12998.99032682999,70.38760691999778,53362.38699384001 2025-10-10,15:41:20.000,283,11003030,12365,0,1760110879,12998.922963729994,70.35941040000034,53362.44987792 2025-10-10,15:41:21.000,283,11002958,12365,0,1760110880,12998.896018489999,70.37350865999906,53362.40096808 2025-10-10,15:41:22.000,283,11003026,12645,0,1760110881,12998.855600629999,70.33826301000227,53362.47083928 2025-10-10,15:41:23.000,283,11003000,12325,0,1760110882,12998.808446459989,70.31006649000483,53362.38000672 2025-10-10,15:41:24.000,283,11002973,12445,0,1760110883,12998.768028599989,70.26072258000204,53362.4079552 2025-10-10,15:41:25.000,283,11003004,12605,0,1760110884,12998.761292289993,70.28891909999948,53362.42192944 2025-10-10,15:41:26.000,283,11003005,12245,0,1760110885,12998.754555979998,70.2325260600046,53362.43590368001 2025-10-10,15:41:27.000,283,11002968,12365,0,1760110886,12998.714138119998,70.2325260600046,53362.38000672 2025-10-10,15:41:28.000,283,11002974,12245,0,1760110887,12998.714138119998,70.19728041000053,53362.345071120006 2025-10-10,15:41:29.000,283,11002994,12405,0,1760110888,12998.714138119998,70.19023128000117,53362.3730196 2025-10-10,15:41:30.000,283,11002966,12325,0,1760110889,12998.707401809988,70.20432953999989,53362.36603248001 2025-10-10,15:41:31.000,283,11002996,12525,0,1760110890,12998.727610739988,70.18318215000181,53362.38699384001 2025-10-10,15:41:32.000,283,11002989,12285,0,1760110891,12998.754555979998,70.19023128000117,53362.33808400001 2025-10-10,15:41:33.000,283,11002973,12285,0,1760110892,12998.788237529989,70.1690838900031,53362.4079552 2025-10-10,15:41:34.000,283,11002969,12445,0,1760110893,12998.855600629999,70.19728041000053,53362.345071120006 2025-10-10,15:41:35.000,283,11002995,12525,0,1760110894,12998.862336939994,70.19728041000053,53362.41494232001 2025-10-10,15:41:36.000,283,11002956,12365,0,1760110895,12998.90949110999,70.2677717100014,53362.45686504001 2025-10-10,15:41:37.000,283,11003019,12325,0,1760110896,12998.94990896999,70.26072258000204,53362.47083928 2025-10-10,15:41:38.000,283,11002998,12325,0,1760110897,12998.943172659994,70.28891909999948,53362.41494232001 2025-10-10,15:41:39.000,283,11003019,12325,0,1760110898,12998.963381589994,70.35236127000098,53362.463852160006 2025-10-10,15:41:40.000,283,11002971,12285,0,1760110899,12998.983590519994,70.37350865999906,53362.44987792 2025-10-10,15:41:41.000,283,11002973,12445,0,1760110900,12998.99706314,70.41580344000249,53362.393980960005 2025-10-10,15:41:42.000,283,11002990,12485,0,1760110901,12998.963381589994,70.40875431000313,53362.4079552 2025-10-10,15:41:43.000,283,11002957,12485,0,1760110902,12998.936436349999,70.479245610004,53362.43590368001 2025-10-10,15:41:44.000,283,11003035,12405,0,1760110903,12998.943172659994,70.53563864999887,53362.43590368001 2025-10-10,15:41:45.000,283,11003035,12365,0,1760110904,12998.936436349999,70.57088430000294,53362.45686504001 2025-10-10,15:41:46.000,283,11002992,12405,0,1760110905,12998.92970003999,70.56383517000359,53362.43590368001 2025-10-10,15:41:47.000,283,11002984,12365,0,1760110906,12998.956645279999,70.62022820999846,53362.491800640004 2025-10-10,15:41:48.000,283,11003001,12645,0,1760110907,12998.896018489999,70.59908082000038,53362.4778264 2025-10-10,15:41:49.000,283,11003012,12405,0,1760110908,12998.90949110999,70.62022820999846,53362.53372336001 2025-10-10,15:41:50.000,283,11003000,12445,0,1760110909,12998.882545869994,70.66252299000189,53362.442890800005 2025-10-10,15:41:51.000,283,11003035,12325,0,1760110910,12998.882545869994,70.64842473000317,53362.45686504001 2025-10-10,15:41:52.000,283,11003003,12405,0,1760110911,12998.882545869994,70.65547386000253,53362.47083928 2025-10-10,15:41:53.000,283,11002982,12285,0,1760110912,12998.916227419999,70.66957212000125,53362.45686504001 2025-10-10,15:41:54.000,283,11003026,12125,0,1760110913,12998.92970003999,70.70481776999804,53362.45686504001 2025-10-10,15:41:55.000,283,11003012,12325,0,1760110914,12998.90949110999,70.69071950999933,53362.42891656 2025-10-10,15:41:56.000,283,11003003,12325,0,1760110915,12998.943172659994,70.65547386000253,53362.4778264 2025-10-10,15:41:57.000,283,11003053,12365,0,1760110916,12998.916227419999,70.70481776999804,53362.43590368001 2025-10-10,15:41:58.000,283,11003002,12205,0,1760110917,12998.99706314,70.75416168000083,53362.49878776 2025-10-10,15:41:59.000,283,11002992,12125,0,1760110918,12998.99032682999,70.75416168000083,53362.512762000006 2025-10-10,15:42:00.000,283,11002987,12285,0,1760110919,12998.99706314,70.81055472000298,53362.52673624 2025-10-10,15:42:01.000,283,11003027,12285,0,1760110920,12998.943172659994,70.79645646000426,53362.5476976 2025-10-10,15:42:02.000,283,11003004,12125,0,1760110921,12998.922963729994,70.83170211000106,53362.512762000006 2025-10-10,15:42:03.000,283,11003021,12245,0,1760110922,12998.875809559999,70.87399689000449,53362.52673624 2025-10-10,15:42:04.000,283,11003032,12285,0,1760110923,12998.855600629999,70.8598986299985,53362.53372336001 2025-10-10,15:42:05.000,283,11003017,12245,0,1760110924,12998.828655389989,70.89514428000257,53362.5476976 2025-10-10,15:42:06.000,283,11003027,12205,0,1760110925,12998.747819669989,70.95153732000472,53362.51974912 2025-10-10,15:42:07.000,283,11003066,12365,0,1760110926,12998.734347049998,70.93743905999872,53362.56865896 2025-10-10,15:42:08.000,283,11002984,12245,0,1760110927,12998.720874429993,70.96563558000344,53362.53372336001 2025-10-10,15:42:09.000,283,11003011,12445,0,1760110928,12998.673720259998,71.00793035999959,53362.512762000006 2025-10-10,15:42:10.000,283,11003032,12245,0,1760110929,12998.626566090003,70.98678297000151,53362.55468472001 2025-10-10,15:42:11.000,283,11003024,12285,0,1760110930,12998.626566090003,71.01497948999895,53362.5476976 2025-10-10,15:42:12.000,283,11002995,12285,0,1760110931,12998.653511329998,71.08547078999982,53362.55468472001 2025-10-10,15:42:13.000,283,11003001,12605,0,1760110932,12998.666983949988,71.08547078999982,53362.58263320001 2025-10-10,15:42:14.000,283,11002975,12525,0,1760110933,12998.666983949988,71.1700603499994,53362.512762000006 2025-10-10,15:42:15.000,283,11003012,12485,0,1760110934,12998.707401809988,71.1700603499994,53362.48481352001 2025-10-10,15:42:16.000,283,11002991,12485,0,1760110935,12998.727610739988,71.19120774000476,53362.50577488001 2025-10-10,15:42:17.000,283,11003021,12645,0,1760110936,12998.727610739988,71.19120774000476,53362.50577488001 2025-10-10,15:42:18.000,283,11003007,12245,0,1760110937,12998.781501219994,71.24055165000027,53362.48481352001 2025-10-10,15:42:19.000,283,11003016,12205,0,1760110938,12998.815182769999,71.27579730000434,53362.44987792 2025-10-10,15:42:20.000,283,11002971,12085,0,1760110939,12998.902754799994,71.26169903999835,53362.54071048 2025-10-10,15:42:21.000,283,11003027,12325,0,1760110940,12998.916227419999,71.26169903999835,53362.491800640004 2025-10-10,15:42:22.000,283,11003000,12325,0,1760110941,12998.90949110999,71.30399382000178,53362.5476976 2025-10-10,15:42:23.000,283,11002955,12325,0,1760110942,12998.875809559999,71.30399382000178,53362.54071048 2025-10-10,15:42:24.000,283,11002965,12485,0,1760110943,12998.94990896999,71.33923946999857,53362.512762000006 2025-10-10,15:42:25.000,283,11003024,12565,0,1760110944,12998.94990896999,71.3180920800005,53362.51974912 2025-10-10,15:42:26.000,283,11003026,12285,0,1760110945,12998.97011789999,71.33923946999857,53362.50577488001 2025-10-10,15:42:27.000,283,11003037,12365,0,1760110946,12998.983590519994,71.33219033999922,53362.561671840005 2025-10-10,15:42:28.000,283,11003071,12565,0,1760110947,12998.956645279999,71.36743599000329,53362.561671840005 2025-10-10,15:42:29.000,283,11002976,12445,0,1760110948,12998.916227419999,71.36743599000329,53362.58263320001 2025-10-10,15:42:30.000,283,11002970,12285,0,1760110949,12998.88928217999,71.37448512000265,53362.55468472001 2025-10-10,15:42:31.000,283,11003008,12405,0,1760110950,12998.896018489999,71.4308781600048,53362.57564608 2025-10-10,15:42:32.000,283,11003062,12365,0,1760110951,12998.848864319989,71.46612381000159,53362.58962032 2025-10-10,15:42:33.000,283,11003057,12205,0,1760110952,12998.835391699999,71.44497642000351,53362.54071048 2025-10-10,15:42:34.000,283,11003020,12525,0,1760110953,12998.801710149994,71.52251685000374,53362.55468472001 2025-10-10,15:42:35.000,283,11003022,12245,0,1760110954,12998.747819669989,71.58595901999797,53362.54071048 2025-10-10,15:42:36.000,283,11003060,12285,0,1760110955,12998.747819669989,71.60005728000397,53362.48481352001 2025-10-10,15:42:37.000,283,11003061,12285,0,1760110956,12998.741083359993,71.61415554000268,53362.5476976 2025-10-10,15:42:38.000,283,11003112,12125,0,1760110957,12998.714138119998,71.62120467000204,53362.56865896 2025-10-10,15:42:39.000,283,11003084,12245,0,1760110958,12998.734347049998,71.64940118999948,53362.561671840005 2025-10-10,15:42:40.000,283,11003063,12325,0,1760110959,12998.741083359993,71.6634994499982,53362.54071048 2025-10-10,15:42:41.000,283,11003030,12445,0,1760110960,12998.720874429993,71.67759771000419,53362.52673624 2025-10-10,15:42:42.000,283,11003072,12285,0,1760110961,12998.768028599989,71.64940118999948,53362.55468472001 2025-10-10,15:42:43.000,283,11002996,12445,0,1760110962,12998.815182769999,71.67054858000483,53362.54071048 2025-10-10,15:42:44.000,283,11003053,12325,0,1760110963,12998.808446459989,71.69169597000291,53362.52673624 2025-10-10,15:42:45.000,283,11003007,12405,0,1760110964,12998.855600629999,71.69874510000227,53362.561671840005 2025-10-10,15:42:46.000,283,11003026,12205,0,1760110965,12998.862336939994,71.71989249000035,53362.5476976 2025-10-10,15:42:47.000,283,11003039,12205,0,1760110966,12998.855600629999,71.73399074999907,53362.54071048 2025-10-10,15:42:48.000,283,11003077,12325,0,1760110967,12998.848864319989,71.7269416199997,53362.57564608 2025-10-10,15:42:49.000,283,11003016,12205,0,1760110968,12998.842128009994,71.76923640000314,53362.561671840005 2025-10-10,15:42:50.000,283,11002946,12365,0,1760110969,12998.842128009994,71.76923640000314,53362.58962032 2025-10-10,15:42:51.000,283,11003063,12565,0,1760110970,12998.815182769999,71.76218727000378,53362.58962032 2025-10-10,15:42:52.000,283,11003061,12165,0,1760110971,12998.869073249989,71.79743292000057,53362.659491520004 2025-10-10,15:42:53.000,283,11003018,12205,0,1760110972,12998.828655389989,71.78333466000186,53362.67346576001 2025-10-10,15:42:54.000,283,11003026,12205,0,1760110973,12998.821919079994,71.76923640000314,53362.63853016 2025-10-10,15:42:55.000,283,11003036,12325,0,1760110974,12998.781501219994,71.78333466000186,53362.69442712 2025-10-10,15:42:56.000,283,11003049,12365,0,1760110975,12998.794973839998,71.7762855300025,53362.76429832 2025-10-10,15:42:57.000,283,11003031,12405,0,1760110976,12998.794973839998,71.74808900999778,53362.680452880006 2025-10-10,15:42:58.000,283,11002994,12245,0,1760110977,12998.741083359993,71.76218727000378,53362.659491520004 2025-10-10,15:42:59.000,283,11003062,12485,0,1760110978,12998.714138119998,71.71989249000035,53362.68744 2025-10-10,15:43:00.000,283,11003038,12485,0,1760110979,12998.734347049998,71.71284336000099,53362.68744 2025-10-10,15:43:01.000,283,11003028,12245,0,1760110980,12998.747819669989,71.69874510000227,53362.69442712 2025-10-10,15:43:02.000,283,11003039,12405,0,1760110981,12998.774764909998,71.69874510000227,53362.729362720005 2025-10-10,15:43:03.000,283,11003023,12405,0,1760110982,12998.754555979998,71.71284336000099,53362.69442712 2025-10-10,15:43:04.000,283,11003028,12365,0,1760110983,12998.754555979998,71.71989249000035,53362.71538848 2025-10-10,15:43:05.000,283,11003043,12445,0,1760110984,12998.720874429993,71.71284336000099,53362.66647864 2025-10-10,15:43:06.000,283,11002988,12445,0,1760110985,12998.666983949988,71.71284336000099,53362.69442712 2025-10-10,15:43:07.000,283,11003049,12445,0,1760110986,12998.640038709993,71.76923640000314,53362.70141424001 2025-10-10,15:43:08.000,283,11003015,12685,0,1760110987,12998.633302399998,71.79038379000121,53362.680452880006 2025-10-10,15:43:09.000,283,11003002,12365,0,1760110988,12998.586148230002,71.82562943999801,53362.67346576001 2025-10-10,15:43:10.000,283,11003009,12245,0,1760110989,12998.491839889997,71.85382596000272,53362.729362720005 2025-10-10,15:43:11.000,283,11003027,12205,0,1760110990,12998.444685720002,71.88202248000016,53362.69442712 2025-10-10,15:43:12.000,283,11003005,12365,0,1760110991,12998.343641070001,71.92431726000359,53362.66647864 2025-10-10,15:43:13.000,283,11003026,12325,0,1760110992,12998.309959519996,71.96661203999975,53362.72237560001 2025-10-10,15:43:14.000,283,11003022,12245,0,1760110993,12998.208914869996,72.0230050800019,53362.680452880006 2025-10-10,15:43:15.000,283,11002985,12405,0,1760110994,12998.195442249991,72.03710334000061,53362.71538848 2025-10-10,15:43:16.000,283,11003025,12245,0,1760110995,12998.168497009996,72.10054551000212,53362.70141424001 2025-10-10,15:43:17.000,283,11003018,12205,0,1760110996,12998.14155177,72.12874202999956,53362.70141424001 2025-10-10,15:43:18.000,283,11003039,12285,0,1760110997,12998.12134284,72.14284028999828,53362.64551728 2025-10-10,15:43:19.000,283,11003028,12445,0,1760110998,12998.155024389991,72.2203807199985,53362.70840136 2025-10-10,15:43:20.000,283,11003030,12365,0,1760110999,12998.168497009996,72.24152811000386,53362.71538848 2025-10-10,15:43:21.000,283,11003028,12605,0,1760111000,12998.155024389991,72.26267550000193,53362.70141424001 2025-10-10,15:43:22.000,283,11003022,12285,0,1760111001,12998.188705939996,72.28382289000001,53362.73634984 2025-10-10,15:43:23.000,283,11002988,12365,0,1760111002,12998.155024389991,72.26972463000129,53362.74333696 2025-10-10,15:43:24.000,283,11003015,12405,0,1760111003,12998.20217856,72.30497027999809,53362.74333696 2025-10-10,15:43:25.000,283,11003057,12365,0,1760111004,12998.215651179991,72.36136332000024,53362.68744 2025-10-10,15:43:26.000,283,11003003,12205,0,1760111005,12998.235860109991,72.36136332000024,53362.71538848 2025-10-10,15:43:27.000,283,11003048,12285,0,1760111006,12998.249332729996,72.36136332000024,53362.77128544001 2025-10-10,15:43:28.000,283,11003080,12325,0,1760111007,12998.289750589996,72.37546157999896,53362.73634984 2025-10-10,15:43:29.000,283,11003067,12485,0,1760111008,12998.303223210001,72.3684124499996,53362.77128544001 2025-10-10,15:43:30.000,283,11003028,12285,0,1760111009,12998.269541659996,72.35431419000088,53362.7573112 2025-10-10,15:43:31.000,283,11002963,12285,0,1760111010,12998.316695829992,72.31906854000408,53362.75032408001 2025-10-10,15:43:32.000,283,11003039,12405,0,1760111011,12998.343641070001,72.31906854000408,53362.778272560005 2025-10-10,15:43:33.000,283,11003042,12365,0,1760111012,12998.296486899992,72.32611767000344,53362.77128544001 2025-10-10,15:43:34.000,283,11003036,12165,0,1760111013,12998.323432140001,72.29792114999873,53362.82019528001 2025-10-10,15:43:35.000,283,11003025,12085,0,1760111014,12998.323432140001,72.28382289000001,53362.80622104 2025-10-10,15:43:36.000,283,11003036,12285,0,1760111015,12998.336904759992,72.28382289000001,53362.848143760006 2025-10-10,15:43:37.000,283,11003005,12325,0,1760111016,12998.343641070001,72.29792114999873,53362.827182400004 2025-10-10,15:43:38.000,283,11003055,12285,0,1760111017,12998.316695829992,72.26267550000193,53362.79923392001 2025-10-10,15:43:39.000,283,11003098,12485,0,1760111018,12998.330168449997,72.2344789800045,53362.83416952 2025-10-10,15:43:40.000,283,11003071,12285,0,1760111019,12998.343641070001,72.2344789800045,53362.827182400004 2025-10-10,15:43:41.000,283,11003040,12365,0,1760111020,12998.309959519996,72.21333158999914,53362.85513088 2025-10-10,15:43:42.000,283,11003038,12205,0,1760111021,12998.370586309997,72.20628245999978,53362.827182400004 2025-10-10,15:43:43.000,283,11003042,12445,0,1760111022,12998.384058930002,72.19218420000107,53362.89006648001 2025-10-10,15:43:44.000,283,11003065,12445,0,1760111023,12998.309959519996,72.2203807199985,53362.862118 2025-10-10,15:43:45.000,283,11003045,12605,0,1760111024,12998.296486899992,72.22742984999786,53362.862118 2025-10-10,15:43:46.000,283,11003055,12445,0,1760111025,12998.283014280001,72.21333158999914,53362.87609224 2025-10-10,15:43:47.000,283,11003035,12645,0,1760111026,12998.262805350001,72.25562637000257,53362.897053600005 2025-10-10,15:43:48.000,283,11003054,12205,0,1760111027,12998.262805350001,72.22742984999786,53362.86910512001 2025-10-10,15:43:49.000,283,11003065,12325,0,1760111028,12998.195442249991,72.25562637000257,53362.86910512001 2025-10-10,15:43:50.000,283,11003052,12365,0,1760111029,12998.1617607,72.24857724000321,53362.85513088 2025-10-10,15:43:51.000,283,11003058,12365,0,1760111030,12998.107870219996,72.27677376000065,53362.82019528001 2025-10-10,15:43:52.000,283,11003020,12245,0,1760111031,12998.087661289996,72.26267550000193,53362.81320816 2025-10-10,15:43:53.000,283,11003047,12285,0,1760111032,12998.05397973999,72.29792114999873,53362.80622104 2025-10-10,15:43:54.000,283,11003088,12445,0,1760111033,12997.986616639995,72.26267550000193,53362.862118 2025-10-10,15:43:55.000,283,11003000,12205,0,1760111034,12997.97988033,72.27677376000065,53362.87609224 2025-10-10,15:43:56.000,283,11003027,12285,0,1760111035,12997.97314401999,72.31201941000472,53362.862118 2025-10-10,15:43:57.000,283,11003057,12445,0,1760111036,12997.97988033,72.30497027999809,53362.848143760006 2025-10-10,15:43:58.000,283,11003064,12645,0,1760111037,12997.93272615999,72.31906854000408,53362.88307936 2025-10-10,15:43:59.000,283,11003003,12285,0,1760111038,12997.93946247,72.34021593000216,53362.87609224 2025-10-10,15:44:00.000,283,11003052,12405,0,1760111039,12997.95293508999,72.34726506000152,53362.897053600005 2025-10-10,15:44:01.000,283,11003051,12365,0,1760111040,12997.95293508999,72.30497027999809,53362.88307936 2025-10-10,15:44:02.000,283,11003035,12325,0,1760111041,12998.006825569995,72.32611767000344,53362.86910512001 2025-10-10,15:44:03.000,283,11003014,12165,0,1760111042,12998.05397973999,72.31906854000408,53362.87609224 2025-10-10,15:44:04.000,283,11003045,12325,0,1760111043,12998.09439759999,72.27677376000065,53362.91102784 2025-10-10,15:44:05.000,283,11003033,12445,0,1760111044,12998.09439759999,72.26267550000193,53362.848143760006 2025-10-10,15:44:06.000,283,11003069,12405,0,1760111045,12998.148288079996,72.29087201999937,53362.90404072 2025-10-10,15:44:07.000,283,11003020,12325,0,1760111046,12998.20217856,72.30497027999809,53362.93897632001 2025-10-10,15:44:08.000,283,11003048,12285,0,1760111047,12998.208914869996,72.28382289000001,53362.93897632001 2025-10-10,15:44:09.000,283,11003074,12445,0,1760111048,12998.262805350001,72.26267550000193,53362.945963440005 2025-10-10,15:44:10.000,283,11003064,12565,0,1760111049,12998.276277969991,72.25562637000257,53362.91102784 2025-10-10,15:44:11.000,283,11003007,12325,0,1760111050,12998.296486899992,72.26267550000193,53362.91102784 2025-10-10,15:44:12.000,283,11003037,12685,0,1760111051,12998.357113689992,72.25562637000257,53362.93897632001 2025-10-10,15:44:13.000,283,11003029,12205,0,1760111052,12998.390795239997,72.24152811000386,53362.93897632001 2025-10-10,15:44:14.000,283,11003052,12405,0,1760111053,12998.404267860002,72.22742984999786,53362.9319892 2025-10-10,15:44:15.000,283,11003071,12125,0,1760111054,12998.437949409992,72.24152811000386,53362.9319892 2025-10-10,15:44:16.000,283,11003028,12205,0,1760111055,12998.437949409992,72.27677376000065,53362.93897632001 2025-10-10,15:44:17.000,283,11003057,12405,0,1760111056,12998.478367269992,72.26267550000193,53362.93897632001 2025-10-10,15:44:18.000,283,11003023,12325,0,1760111057,12998.525521440002,72.29792114999873,53362.97391192 2025-10-10,15:44:19.000,283,11003071,12485,0,1760111058,12998.538994059993,72.29087201999937,53362.9319892 2025-10-10,15:44:20.000,283,11003046,12365,0,1760111059,12998.538994059993,72.31906854000408,53362.92500208 2025-10-10,15:44:21.000,283,11003058,12445,0,1760111060,12998.532257749997,72.3331668000028,53362.945963440005 2025-10-10,15:44:22.000,283,11003026,12325,0,1760111061,12998.559202989993,72.38955983999767,53362.98089904 2025-10-10,15:44:23.000,283,11003069,12565,0,1760111062,12998.512048819997,72.35431419000088,53362.95295056 2025-10-10,15:44:24.000,283,11003034,12405,0,1760111063,12998.485103580002,72.36136332000024,53362.96692480001 2025-10-10,15:44:25.000,283,11003046,12325,0,1760111064,12998.512048819997,72.39660897000431,53362.97391192 2025-10-10,15:44:26.000,283,11003065,12365,0,1760111065,12998.485103580002,72.38251070999831,53362.994873280004 2025-10-10,15:44:27.000,283,11003047,12405,0,1760111066,12998.417740479992,72.34021593000216,53362.9319892 2025-10-10,15:44:28.000,283,11003070,12525,0,1760111067,12998.390795239997,72.42480549000175,53363.02980888 2025-10-10,15:44:29.000,283,11003068,12365,0,1760111068,12998.384058930002,72.4318546200011,53362.994873280004 2025-10-10,15:44:30.000,283,11002987,12405,0,1760111069,12998.404267860002,72.39660897000431,53363.015834640006 2025-10-10,15:44:31.000,283,11003025,12645,0,1760111070,12998.323432140001,72.45300200999918,53363.00884752001 2025-10-10,15:44:32.000,283,11003061,12325,0,1760111071,12998.316695829992,72.48824766000325,53363.0018604 2025-10-10,15:44:33.000,283,11003037,12325,0,1760111072,12998.296486899992,72.48824766000325,53363.02282176 2025-10-10,15:44:34.000,283,11003025,12365,0,1760111073,12998.262805350001,72.54464069999813,53362.95993768001 2025-10-10,15:44:35.000,283,11003047,12245,0,1760111074,12998.276277969991,72.5798863500022,53362.97391192 2025-10-10,15:44:36.000,283,11003070,12365,0,1760111075,12998.215651179991,72.62218112999835,53362.98089904 2025-10-10,15:44:37.000,283,11003079,12285,0,1760111076,12998.208914869996,72.65037765000307,53362.97391192 2025-10-10,15:44:38.000,283,11003053,12485,0,1760111077,12998.208914869996,72.65742678000242,53362.96692480001 2025-10-10,15:44:39.000,283,11003066,12405,0,1760111078,12998.208914869996,72.72086895000393,53362.98089904 2025-10-10,15:44:40.000,283,11003057,12365,0,1760111079,12998.215651179991,72.77021285999945,53362.96692480001 2025-10-10,15:44:41.000,283,11003065,12285,0,1760111080,12998.276277969991,72.79840938000416,53362.95993768001 2025-10-10,15:44:42.000,283,11003011,12325,0,1760111081,12998.269541659996,72.84775328999967,53362.98089904 2025-10-10,15:44:43.000,283,11003049,12565,0,1760111082,12998.276277969991,72.89709720000246,53362.945963440005 2025-10-10,15:44:44.000,283,11003054,12485,0,1760111083,12998.289750589996,72.9252937199999,53362.95993768001 2025-10-10,15:44:45.000,283,11003054,12285,0,1760111084,12998.269541659996,72.97463763000269,53362.95993768001 2025-10-10,15:44:46.000,283,11003080,12325,0,1760111085,12998.289750589996,73.01693240999884,53362.945963440005 2025-10-10,15:44:47.000,283,11003070,12125,0,1760111086,12998.256069039991,73.05217806000292,53362.97391192 2025-10-10,15:44:48.000,283,11003060,12405,0,1760111087,12998.229123799996,73.12266936000378,53362.92500208 2025-10-10,15:44:49.000,283,11003028,12405,0,1760111088,12998.18196963,73.14381675000186,53362.945963440005 2025-10-10,15:44:50.000,283,11003048,12365,0,1760111089,12998.175233319991,73.1367676200025,53362.96692480001 2025-10-10,15:44:51.000,283,11003088,12045,0,1760111090,12998.168497009996,73.16496413999994,53362.945963440005 2025-10-10,15:44:52.000,283,11003034,12325,0,1760111091,12998.148288079996,73.21430805000273,53362.93897632001 2025-10-10,15:44:53.000,283,11003025,12245,0,1760111092,12998.134815459991,73.18611152999802,53362.98089904 2025-10-10,15:44:54.000,283,11003060,12445,0,1760111093,12998.11460652999,73.18611152999802,53362.9319892 2025-10-10,15:44:55.000,283,11003055,12525,0,1760111094,12998.107870219996,73.17906239999866,53362.93897632001 2025-10-10,15:44:56.000,283,11003028,12205,0,1760111095,12998.128079149996,73.22840631000145,53362.90404072 2025-10-10,15:44:57.000,283,11003089,12405,0,1760111096,12998.11460652999,73.22135718000209,53362.862118 2025-10-10,15:44:58.000,283,11003051,12485,0,1760111097,12998.107870219996,73.22840631000145,53362.87609224 2025-10-10,15:44:59.000,283,11003030,12325,0,1760111098,12998.107870219996,73.24250457000016,53362.88307936 2025-10-10,15:45:00.000,283,11003032,12285,0,1760111099,12998.10113391,73.2354554400008,53362.85513088 2025-10-10,15:45:01.000,283,11003096,12285,0,1760111100,12998.12134284,73.26365195999824,53362.90404072 2025-10-10,15:45:02.000,283,11003039,12405,0,1760111101,12998.12134284,73.24250457000016,53362.93897632001 2025-10-10,15:45:03.000,283,11003018,12525,0,1760111102,12998.148288079996,73.24250457000016,53362.95295056 2025-10-10,15:45:04.000,283,11003049,12405,0,1760111103,12998.155024389991,73.26365195999824,53362.9319892 2025-10-10,15:45:05.000,283,11003050,12125,0,1760111104,12998.20217856,73.26365195999824,53362.93897632001 2025-10-10,15:45:06.000,283,11003048,12445,0,1760111105,12998.195442249991,73.30594674000167,53362.91801496001 2025-10-10,15:45:07.000,283,11003099,12485,0,1760111106,12998.269541659996,73.29889761000231,53362.91801496001 2025-10-10,15:45:08.000,283,11003078,12405,0,1760111107,12998.289750589996,73.2847993500036,53362.945963440005 2025-10-10,15:45:09.000,283,11003047,12365,0,1760111108,12998.289750589996,73.24250457000016,53362.93897632001 2025-10-10,15:45:10.000,283,11003110,12245,0,1760111109,12998.384058930002,73.2354554400008,53363.02282176 2025-10-10,15:45:11.000,283,11003071,12205,0,1760111110,12998.357113689992,73.20020979000401,53363.02980888 2025-10-10,15:45:12.000,283,11003075,12485,0,1760111111,12998.384058930002,73.17906239999866,53363.02282176 2025-10-10,15:45:13.000,283,11003075,12525,0,1760111112,12998.424476790002,73.15791501000058,53362.98788616001 2025-10-10,15:45:14.000,283,11003079,12565,0,1760111113,12998.464894650002,73.16496413999994,53363.02282176 2025-10-10,15:45:15.000,283,11003085,12565,0,1760111114,12998.458158339992,73.12971849000314,53363.02282176 2025-10-10,15:45:16.000,283,11003081,12285,0,1760111115,12998.485103580002,73.10152196999843,53363.00884752001 2025-10-10,15:45:17.000,283,11003079,12325,0,1760111116,12998.485103580002,73.05922719000228,53363.05775736001 2025-10-10,15:45:18.000,283,11003044,12485,0,1760111117,12998.491839889997,72.99578502000077,53363.064744480005 2025-10-10,15:45:19.000,283,11003049,12325,0,1760111118,12998.485103580002,72.98873589000141,53363.015834640006 2025-10-10,15:45:20.000,283,11003044,12245,0,1760111119,12998.525521440002,72.94644110999798,53363.113654320005 2025-10-10,15:45:21.000,283,11003075,12365,0,1760111120,12998.545730370002,72.94644110999798,53363.05775736001 2025-10-10,15:45:22.000,283,11003043,12365,0,1760111121,12998.579411919993,72.91824459000054,53363.12064144 2025-10-10,15:45:23.000,283,11003085,12245,0,1760111122,12998.599620849993,72.88299894000374,53363.12064144 2025-10-10,15:45:24.000,283,11003036,12485,0,1760111123,12998.626566090003,72.91824459000054,53363.1416028 2025-10-10,15:45:25.000,283,11003040,12645,0,1760111124,12998.633302399998,72.8900480700031,53363.10666720001 2025-10-10,15:45:26.000,283,11003039,12365,0,1760111125,12998.619829779993,72.86185154999839,53363.13461568001 2025-10-10,15:45:27.000,283,11003043,12485,0,1760111126,12998.666983949988,72.87594981000439,53363.12762856001 2025-10-10,15:45:28.000,283,11003035,12245,0,1760111127,12998.673720259998,72.8266059000016,53363.1416028 2025-10-10,15:45:29.000,283,11003036,12365,0,1760111128,12998.646775019988,72.86890067999775,53363.10666720001 2025-10-10,15:45:30.000,283,11003066,12285,0,1760111129,12998.660247639993,72.89709720000246,53363.13461568001 2025-10-10,15:45:31.000,283,11003032,12245,0,1760111130,12998.633302399998,72.88299894000374,53363.12762856001 2025-10-10,15:45:32.000,283,11003064,12285,0,1760111131,12998.653511329998,72.87594981000439,53363.13461568001 2025-10-10,15:45:33.000,283,11003072,12485,0,1760111132,12998.606357160003,72.86890067999775,53363.1416028 2025-10-10,15:45:34.000,283,11003002,12405,0,1760111133,12998.613093469998,72.84070416000031,53363.113654320005 2025-10-10,15:45:35.000,283,11003056,12325,0,1760111134,12998.538994059993,72.87594981000439,53363.162564160004 2025-10-10,15:45:36.000,283,11003058,12205,0,1760111135,12998.592884539998,72.81955677000224,53363.13461568001 2025-10-10,15:45:37.000,283,11003027,12525,0,1760111136,12998.579411919993,72.7772619899988,53363.10666720001 2025-10-10,15:45:38.000,283,11003104,12445,0,1760111137,12998.586148230002,72.7772619899988,53363.12762856001 2025-10-10,15:45:39.000,283,11003005,12365,0,1760111138,12998.572675609998,72.79840938000416,53363.09968008 2025-10-10,15:45:40.000,283,11003023,12205,0,1760111139,12998.559202989993,72.74906547000137,53363.10666720001 2025-10-10,15:45:41.000,283,11003017,12445,0,1760111140,12998.552466679997,72.71381982000457,53363.12762856001 2025-10-10,15:45:42.000,283,11002953,12285,0,1760111141,12998.579411919993,72.68562329999986,53363.09968008 2025-10-10,15:45:43.000,283,11003019,12285,0,1760111142,12998.559202989993,72.67152504000114,53363.09269296 2025-10-10,15:45:44.000,283,11003049,12125,0,1760111143,12998.572675609998,72.63627939000435,53363.113654320005 2025-10-10,15:45:45.000,283,11003086,12565,0,1760111144,12998.586148230002,72.62923025999771,53363.113654320005 2025-10-10,15:45:46.000,283,11003035,12245,0,1760111145,12998.565939300002,72.63627939000435,53363.05077024 2025-10-10,15:45:47.000,283,11003043,12365,0,1760111146,12998.545730370002,72.615131999999,53363.1416028 2025-10-10,15:45:48.000,283,11003035,12325,0,1760111147,12998.559202989993,72.65037765000307,53363.09269296 2025-10-10,15:45:49.000,283,11003074,12485,0,1760111148,12998.545730370002,72.60808286999963,53363.05775736001 2025-10-10,15:45:50.000,283,11003025,12365,0,1760111149,12998.552466679997,72.62923025999771,53363.05077024 2025-10-10,15:45:51.000,283,11003073,12085,0,1760111150,12998.538994059993,72.62218112999835,53363.05775736001 2025-10-10,15:45:52.000,283,11003043,12525,0,1760111151,12998.538994059993,72.62218112999835,53363.03679600001 2025-10-10,15:45:53.000,283,11003001,12445,0,1760111152,12998.592884539998,72.6433285200037,53363.015834640006 2025-10-10,15:45:54.000,283,11003033,12365,0,1760111153,12998.592884539998,72.65037765000307,53363.05775736001 2025-10-10,15:45:55.000,283,11003036,12365,0,1760111154,12998.626566090003,72.68562329999986,53363.02980888 2025-10-10,15:45:56.000,283,11002994,12125,0,1760111155,12998.660247639993,72.66447591000178,53363.0018604 2025-10-10,15:45:57.000,283,11003042,12485,0,1760111156,12998.680456569993,72.74201634000201,53363.02282176 2025-10-10,15:45:58.000,283,11003019,12285,0,1760111157,12998.693929189998,72.72791808000329,53363.07871872 2025-10-10,15:45:59.000,283,11003038,12325,0,1760111158,12998.714138119998,72.69267242999922,53363.02980888 2025-10-10,15:46:00.000,283,11003039,12285,0,1760111159,12998.687192879988,72.69267242999922,53363.064744480005 2025-10-10,15:46:01.000,283,11003070,12405,0,1760111160,12998.673720259998,72.70677068999794,53363.113654320005 2025-10-10,15:46:02.000,283,11003028,12285,0,1760111161,12998.646775019988,72.69267242999922,53363.08570584001 2025-10-10,15:46:03.000,283,11003034,12365,0,1760111162,12998.606357160003,72.70677068999794,53363.09269296 2025-10-10,15:46:04.000,283,11003050,12325,0,1760111163,12998.545730370002,72.6433285200037,53363.0717316 2025-10-10,15:46:05.000,283,11003033,12365,0,1760111164,12998.491839889997,72.65742678000242,53363.07871872 2025-10-10,15:46:06.000,283,11003022,12485,0,1760111165,12998.444685720002,72.615131999999,53363.05775736001 2025-10-10,15:46:07.000,283,11003082,12525,0,1760111166,12998.390795239997,72.60103374000028,53363.02282176 2025-10-10,15:46:08.000,283,11003010,12285,0,1760111167,12998.377322619992,72.53759156999877,53362.97391192 2025-10-10,15:46:09.000,283,11002975,12405,0,1760111168,12998.330168449997,72.53054243999941,53363.00884752001 2025-10-10,15:46:10.000,283,11003032,12405,0,1760111169,12998.269541659996,72.49529679000261,53363.04378312 2025-10-10,15:46:11.000,283,11003067,12485,0,1760111170,12998.330168449997,72.48824766000325,53362.98089904 2025-10-10,15:46:12.000,283,11003050,12205,0,1760111171,12998.309959519996,72.42480549000175,53362.96692480001 2025-10-10,15:46:13.000,283,11003064,12165,0,1760111172,12998.323432140001,72.42480549000175,53362.95993768001 2025-10-10,15:46:14.000,283,11003015,12445,0,1760111173,12998.357113689992,72.44595287999982,53362.95295056 2025-10-10,15:46:15.000,283,11003048,12205,0,1760111174,12998.384058930002,72.41070723000303,53362.945963440005 2025-10-10,15:46:16.000,283,11003052,12445,0,1760111175,12998.451422029997,72.41775636000239,53362.97391192 2025-10-10,15:46:17.000,283,11003016,12285,0,1760111176,12998.478367269992,72.35431419000088,53362.98089904 2025-10-10,15:46:18.000,283,11003056,12205,0,1760111177,12998.525521440002,72.36136332000024,53362.98788616001 2025-10-10,15:46:19.000,283,11003027,12485,0,1760111178,12998.552466679997,72.3331668000028,53362.95993768001 2025-10-10,15:46:20.000,283,11003074,12485,0,1760111179,12998.572675609998,72.32611767000344,53362.93897632001 2025-10-10,15:46:21.000,283,11002989,12325,0,1760111180,12998.633302399998,72.26972463000129,53362.91102784 2025-10-10,15:46:22.000,283,11002996,12045,0,1760111181,12998.640038709993,72.25562637000257,53362.95993768001 2025-10-10,15:46:23.000,283,11003034,12605,0,1760111182,12998.687192879988,72.25562637000257,53362.96692480001 2025-10-10,15:46:24.000,283,11002985,12445,0,1760111183,12998.714138119998,72.24857724000321,53362.93897632001 2025-10-10,15:46:25.000,283,11003014,12365,0,1760111184,12998.754555979998,72.2203807199985,53362.97391192 2025-10-10,15:46:26.000,283,11003035,12285,0,1760111185,12998.754555979998,72.27677376000065,53363.00884752001 2025-10-10,15:46:27.000,283,11003005,12325,0,1760111186,12998.747819669989,72.25562637000257,53363.00884752001 2025-10-10,15:46:28.000,283,11003013,12325,0,1760111187,12998.720874429993,72.24152811000386,53362.98089904 2025-10-10,15:46:29.000,283,11002970,12365,0,1760111188,12998.687192879988,72.2344789800045,53363.03679600001 2025-10-10,15:46:30.000,283,11003036,12445,0,1760111189,12998.633302399998,72.19218420000107,53362.98089904 2025-10-10,15:46:31.000,283,11003006,12205,0,1760111190,12998.586148230002,72.19923333000042,53363.03679600001 2025-10-10,15:46:32.000,283,11003045,12405,0,1760111191,12998.552466679997,72.17103681000299,53363.04378312 2025-10-10,15:46:33.000,283,11003000,12285,0,1760111192,12998.512048819997,72.14284028999828,53363.02282176 2025-10-10,15:46:34.000,283,11002963,12325,0,1760111193,12998.404267860002,72.14988942000491,53362.98788616001 2025-10-10,15:46:35.000,283,11002992,12325,0,1760111194,12998.330168449997,72.09349638000276,53363.00884752001 2025-10-10,15:46:36.000,283,11003018,12285,0,1760111195,12998.276277969991,72.0864472500034,53363.03679600001 2025-10-10,15:46:37.000,283,11003035,12245,0,1760111196,12998.222387490001,72.04415246999997,53362.98089904 2025-10-10,15:46:38.000,283,11002956,12325,0,1760111197,12998.1617607,72.01595595000254,53362.98089904 2025-10-10,15:46:39.000,283,11002993,12285,0,1760111198,12998.128079149996,71.98775942999782,53362.95993768001 2025-10-10,15:46:40.000,283,11003014,12245,0,1760111199,12998.107870219996,71.98775942999782,53362.98089904 2025-10-10,15:46:41.000,283,11003046,12405,0,1760111200,12998.128079149996,71.93136639000295,53362.98089904 2025-10-10,15:46:42.000,283,11002975,12645,0,1760111201,12998.087661289996,71.88202248000016,53362.91102784 2025-10-10,15:46:43.000,283,11003013,12325,0,1760111202,12998.107870219996,71.86087509000208,53362.88307936 2025-10-10,15:46:44.000,283,11002996,12365,0,1760111203,12998.168497009996,71.84677683000336,53362.897053600005 2025-10-10,15:46:45.000,283,11003001,12325,0,1760111204,12998.18196963,71.84677683000336,53362.9319892 2025-10-10,15:46:46.000,283,11002990,12325,0,1760111205,12998.242596420001,71.85382596000272,53362.88307936 2025-10-10,15:46:47.000,283,11002988,12245,0,1760111206,12998.296486899992,71.88907160999952,53362.89006648001 2025-10-10,15:46:48.000,283,11002935,12285,0,1760111207,12998.336904759992,71.91021900000487,53362.91102784 2025-10-10,15:46:49.000,283,11002992,12365,0,1760111208,12998.390795239997,71.95251378000103,53362.95295056 2025-10-10,15:46:50.000,283,11002979,12285,0,1760111209,12998.431213099997,71.92431726000359,53362.95993768001 2025-10-10,15:46:51.000,283,11003000,12405,0,1760111210,12998.491839889997,71.99480856000446,53362.994873280004 2025-10-10,15:46:52.000,283,11002993,12205,0,1760111211,12998.491839889997,72.0230050800019,53363.0018604 2025-10-10,15:46:53.000,283,11002983,12485,0,1760111212,12998.512048819997,72.04415246999997,53363.02282176 2025-10-10,15:46:54.000,283,11003017,12605,0,1760111213,12998.512048819997,72.05825072999869,53363.02980888 2025-10-10,15:46:55.000,283,11003024,12285,0,1760111214,12998.545730370002,72.04415246999997,53363.0717316 2025-10-10,15:46:56.000,283,11003001,12205,0,1760111215,12998.518785129992,72.0230050800019,53363.07871872 2025-10-10,15:46:57.000,283,11002990,12285,0,1760111216,12998.525521440002,72.01595595000254,53363.08570584001 2025-10-10,15:46:58.000,283,11002979,12325,0,1760111217,12998.512048819997,71.98071029999846,53363.08570584001 2025-10-10,15:46:59.000,283,11002984,12205,0,1760111218,12998.505312510002,71.94546465000167,53363.05775736001 2025-10-10,15:47:00.000,283,11003000,12405,0,1760111219,12998.498576199992,71.91021900000487,53363.0717316 2025-10-10,15:47:01.000,283,11002989,12325,0,1760111220,12998.512048819997,71.86792422000144,53363.09269296 2025-10-10,15:47:02.000,283,11002987,12565,0,1760111221,12998.498576199992,71.79743292000057,53363.13461568001 2025-10-10,15:47:03.000,283,11002980,12285,0,1760111222,12998.512048819997,71.75513814000442,53363.113654320005 2025-10-10,15:47:04.000,283,11002959,12485,0,1760111223,12998.505312510002,71.67759771000419,53363.162564160004 2025-10-10,15:47:05.000,283,11003008,12245,0,1760111224,12998.485103580002,71.60005728000397,53363.14858992 2025-10-10,15:47:06.000,283,11002960,12365,0,1760111225,12998.565939300002,71.55776250000054,53363.16955128 2025-10-10,15:47:07.000,283,11002981,12285,0,1760111226,12998.532257749997,71.54366424000182,53363.13461568001 2025-10-10,15:47:08.000,283,11002973,12525,0,1760111227,12998.451422029997,71.47317294000095,53363.13461568001 2025-10-10,15:47:09.000,283,11002976,12485,0,1760111228,12998.377322619992,71.42382902999816,53363.12064144 2025-10-10,15:47:10.000,283,11003032,12645,0,1760111229,12998.350377379997,71.4167798999988,53363.113654320005 2025-10-10,15:47:11.000,283,11003041,12365,0,1760111230,12998.330168449997,71.33923946999857,53363.0717316 2025-10-10,15:47:12.000,283,11002986,12285,0,1760111231,12998.289750589996,71.33923946999857,53363.10666720001 2025-10-10,15:47:13.000,283,11002995,12445,0,1760111232,12998.269541659996,71.2828464300037,53363.10666720001 2025-10-10,15:47:14.000,283,11002995,12285,0,1760111233,12998.242596420001,71.25464990999899,53363.12064144 2025-10-10,15:47:15.000,283,11002987,12485,0,1760111234,12998.229123799996,71.24760077999963,53363.10666720001 2025-10-10,15:47:16.000,283,11003006,12125,0,1760111235,12998.215651179991,71.23350252000091,53363.113654320005 2025-10-10,15:47:17.000,283,11003055,12445,0,1760111236,12998.148288079996,71.16301122000004,53363.0717316 2025-10-10,15:47:18.000,283,11002985,12485,0,1760111237,12998.208914869996,71.1700603499994,53363.12064144 2025-10-10,15:47:19.000,283,11002999,12645,0,1760111238,12998.155024389991,71.19120774000476,53363.13461568001 2025-10-10,15:47:20.000,283,11002987,12045,0,1760111239,12998.14155177,71.21235513000283,53363.10666720001 2025-10-10,15:47:21.000,283,11002967,12365,0,1760111240,12998.148288079996,71.2194042600022,53363.10666720001 2025-10-10,15:47:22.000,283,11003015,12205,0,1760111241,12998.128079149996,71.27579730000434,53363.113654320005 2025-10-10,15:47:23.000,283,11003028,12365,0,1760111242,12998.148288079996,71.23350252000091,53363.09269296 2025-10-10,15:47:24.000,283,11002981,12405,0,1760111243,12998.11460652999,71.2687481699977,53363.0717316 2025-10-10,15:47:25.000,283,11003006,12205,0,1760111244,12998.107870219996,71.2828464300037,53363.08570584001 2025-10-10,15:47:26.000,283,11003001,12325,0,1760111245,12998.11460652999,71.27579730000434,53363.08570584001 2025-10-10,15:47:27.000,283,11003034,12365,0,1760111246,12998.09439759999,71.2828464300037,53363.09968008 2025-10-10,15:47:28.000,283,11003047,12285,0,1760111247,12998.11460652999,71.32514120999986,53363.07871872 2025-10-10,15:47:29.000,283,11002994,12205,0,1760111248,12998.09439759999,71.33219033999922,53363.12064144 2025-10-10,15:47:30.000,283,11003010,12485,0,1760111249,12998.047243429995,71.31104295000114,53363.0717316 2025-10-10,15:47:31.000,283,11003010,12365,0,1760111250,12998.047243429995,71.28989556000306,53363.113654320005 2025-10-10,15:47:32.000,283,11002996,12525,0,1760111251,12998.03377080999,71.25464990999899,53363.064744480005 2025-10-10,15:47:33.000,283,11003010,12325,0,1760111252,12997.97314401999,71.25464990999899,53363.064744480005 2025-10-10,15:47:34.000,283,11002986,12445,0,1760111253,12997.946198779995,71.24055165000027,53363.12064144 2025-10-10,15:47:35.000,283,11002995,12245,0,1760111254,12997.925989849995,71.2194042600022,53363.14858992 2025-10-10,15:47:36.000,283,11002996,12285,0,1760111255,12997.824945199995,71.2687481699977,53363.064744480005 2025-10-10,15:47:37.000,283,11002983,12405,0,1760111256,12997.79799996,71.19825687000412,53363.05775736001 2025-10-10,15:47:38.000,283,11003002,12285,0,1760111257,12997.737373169999,71.19120774000476,53363.03679600001 2025-10-10,15:47:39.000,283,11003002,12325,0,1760111258,12997.737373169999,71.15596209000068,53363.113654320005 2025-10-10,15:47:40.000,283,11002997,12325,0,1760111259,12997.69021899999,71.1700603499994,53363.113654320005 2025-10-10,15:47:41.000,283,11003000,12365,0,1760111260,12997.683482689994,71.12071644000389,53363.10666720001 2025-10-10,15:47:42.000,283,11002988,12205,0,1760111261,12997.636328519999,71.09956904999854,53363.08570584001 2025-10-10,15:47:43.000,283,11003023,12245,0,1760111262,12997.622855899994,71.08547078999982,53363.064744480005 2025-10-10,15:47:44.000,283,11002986,12565,0,1760111263,12997.636328519999,71.07842166000046,53363.07871872 2025-10-10,15:47:45.000,283,11003014,12245,0,1760111264,12997.595910659998,71.0713725300011,53363.0717316 2025-10-10,15:47:46.000,283,11003001,12245,0,1760111265,12997.622855899994,71.09956904999854,53363.08570584001 2025-10-10,15:47:47.000,283,11002997,12325,0,1760111266,12997.595910659998,71.12071644000389,53363.07871872 2025-10-10,15:47:48.000,283,11002961,12245,0,1760111267,12997.629592209989,71.14186383000197,53363.02980888 2025-10-10,15:47:49.000,283,11003010,12285,0,1760111268,12997.629592209989,71.17710947999876,53363.03679600001 2025-10-10,15:47:50.000,283,11003012,12285,0,1760111269,12997.656537449999,71.18415860999812,53363.0717316 2025-10-10,15:47:51.000,283,11002996,12285,0,1760111270,12997.663273759994,71.24055165000027,53363.09269296 2025-10-10,15:47:52.000,283,11002960,12445,0,1760111271,12997.670010069989,71.24760077999963,53363.09269296 2025-10-10,15:47:53.000,283,11002977,12445,0,1760111272,12997.683482689994,71.26169903999835,53363.15557704001 2025-10-10,15:47:54.000,283,11002993,12285,0,1760111273,12997.676746379999,71.21235513000283,53363.09968008 2025-10-10,15:47:55.000,283,11002964,12365,0,1760111274,12997.670010069989,71.23350252000091,53363.09968008 2025-10-10,15:47:56.000,283,11003023,12325,0,1760111275,12997.696955309999,71.2194042600022,53363.16955128 2025-10-10,15:47:57.000,283,11002975,12285,0,1760111276,12997.696955309999,71.19825687000412,53363.113654320005 2025-10-10,15:47:58.000,283,11002989,12525,0,1760111277,12997.71042792999,71.1700603499994,53363.16955128 2025-10-10,15:47:59.000,283,11002991,12365,0,1760111278,12997.764318409994,71.16301122000004,53363.14858992 2025-10-10,15:48:00.000,283,11002988,12445,0,1760111279,12997.75084578999,71.11366731000453,53363.12762856001 2025-10-10,15:48:01.000,283,11003004,12405,0,1760111280,12997.81147257999,71.09956904999854,53363.1416028 2025-10-10,15:48:02.000,283,11002987,12365,0,1760111281,12997.77779103,71.09956904999854,53363.1416028 2025-10-10,15:48:03.000,283,11002942,12205,0,1760111282,12997.764318409994,71.09251991999918,53363.16955128 2025-10-10,15:48:04.000,283,11002985,11965,0,1760111283,12997.81820889,71.0361268800043,53363.19749976 2025-10-10,15:48:05.000,283,11002957,12365,0,1760111284,12997.79126364999,71.02907774999767,53363.17653840001 2025-10-10,15:48:06.000,283,11003032,12365,0,1760111285,12997.79126364999,70.98678297000151,53363.22544824001 2025-10-10,15:48:07.000,283,11003014,12485,0,1760111286,12997.79126364999,70.98678297000151,53363.19051264 2025-10-10,15:48:08.000,283,11003016,12525,0,1760111287,12997.79799996,70.97973384000215,53363.232435360005 2025-10-10,15:48:09.000,283,11003027,12485,0,1760111288,12997.77105471999,70.96563558000344,53363.23942248 2025-10-10,15:48:10.000,283,11003016,12485,0,1760111289,12997.737373169999,70.95858645000408,53363.23942248 2025-10-10,15:48:11.000,283,11002971,12605,0,1760111290,12997.69021899999,70.93038992999936,53363.2464096 2025-10-10,15:48:12.000,283,11002987,12165,0,1760111291,12997.676746379999,70.95858645000408,53363.22544824001 2025-10-10,15:48:13.000,283,11003021,12285,0,1760111292,12997.656537449999,70.95153732000472,53363.20448688001 2025-10-10,15:48:14.000,283,11003038,12325,0,1760111293,12997.629592209989,70.9726847100028,53363.25339672001 2025-10-10,15:48:15.000,283,11002982,12165,0,1760111294,12997.609383279989,70.95858645000408,53363.17653840001 2025-10-10,15:48:16.000,283,11002966,12485,0,1760111295,12997.562229109993,70.9726847100028,53363.23942248 2025-10-10,15:48:17.000,283,11002983,12365,0,1760111296,12997.501602319993,70.96563558000344,53363.20448688001 2025-10-10,15:48:18.000,283,11002996,12125,0,1760111297,12997.488129699988,70.93038992999936,53363.19051264 2025-10-10,15:48:19.000,283,11002979,12445,0,1760111298,12997.501602319993,70.90219341000193,53363.17653840001 2025-10-10,15:48:20.000,283,11003002,12525,0,1760111299,12997.481393389993,70.91629167000065,53363.19749976 2025-10-10,15:48:21.000,283,11002967,12205,0,1760111300,12997.454448149998,70.90924254000129,53363.19749976 2025-10-10,15:48:22.000,283,11003006,12445,0,1760111301,12997.461184459993,70.93038992999936,53363.20448688001 2025-10-10,15:48:23.000,283,11002986,12365,0,1760111302,12997.447711839988,70.91629167000065,53363.23942248 2025-10-10,15:48:24.000,283,11002992,12645,0,1760111303,12997.434239219998,70.9233408,53363.19051264 2025-10-10,15:48:25.000,283,11002999,12325,0,1760111304,12997.481393389993,70.93038992999936,53363.183525520006 2025-10-10,15:48:26.000,283,11002963,12485,0,1760111305,12997.474657079998,70.94448818999808,53363.19749976 2025-10-10,15:48:27.000,283,11003013,12405,0,1760111306,12997.481393389993,70.95153732000472,53363.19749976 2025-10-10,15:48:28.000,283,11002975,12245,0,1760111307,12997.447711839988,70.98678297000151,53363.13461568001 2025-10-10,15:48:29.000,283,11003014,12325,0,1760111308,12997.454448149998,70.99383210000087,53363.25339672001 2025-10-10,15:48:30.000,283,11003019,12325,0,1760111309,12997.461184459993,70.99383210000087,53363.281345200005 2025-10-10,15:48:31.000,283,11002997,12365,0,1760111310,12997.440975529993,71.0361268800043,53363.232435360005 2025-10-10,15:48:32.000,283,11003026,12445,0,1760111311,12997.414030289998,71.04317601000366,53363.25339672001 2025-10-10,15:48:33.000,283,11003007,12485,0,1760111312,12997.346667190002,71.04317601000366,53363.19051264 2025-10-10,15:48:34.000,283,11002994,12285,0,1760111313,12997.286040400002,71.0713725300011,53363.22544824001 2025-10-10,15:48:35.000,283,11003000,12325,0,1760111314,12997.238886229992,71.06432340000174,53363.21846112 2025-10-10,15:48:36.000,283,11002972,12285,0,1760111315,12997.211940989997,71.09251991999918,53363.17653840001 2025-10-10,15:48:37.000,283,11003003,12325,0,1760111316,12997.178259439992,71.02907774999767,53363.19051264 2025-10-10,15:48:38.000,283,11002956,12525,0,1760111317,12997.104160030001,71.02907774999767,53363.21846112 2025-10-10,15:48:39.000,283,11003033,12325,0,1760111318,12997.083951100001,71.02907774999767,53363.14858992 2025-10-10,15:48:40.000,283,11002942,12245,0,1760111319,12997.043533240001,70.96563558000344,53363.113654320005 2025-10-10,15:48:41.000,283,11002989,12605,0,1760111320,12997.003115380001,70.97973384000215,53363.13461568001 2025-10-10,15:48:42.000,283,11002967,12605,0,1760111321,12997.016587999991,70.93743905999872,53363.12064144 2025-10-10,15:48:43.000,283,11002965,12245,0,1760111322,12997.036796929991,70.95153732000472,53363.0717316 2025-10-10,15:48:44.000,283,11002999,12245,0,1760111323,12997.063742170001,70.9233408,53363.10666720001 2025-10-10,15:48:45.000,283,11003000,12485,0,1760111324,12997.117632649992,70.85284949999914,53363.13461568001 2025-10-10,15:48:46.000,283,11002998,12485,0,1760111325,12997.104160030001,70.88809515000321,53363.08570584001 2025-10-10,15:48:47.000,283,11002965,12565,0,1760111326,12997.171523129997,70.8598986299985,53363.064744480005 2025-10-10,15:48:48.000,283,11002992,12485,0,1760111327,12997.232149919997,70.83875124000042,53363.10666720001 2025-10-10,15:48:49.000,283,11002987,12365,0,1760111328,12997.259095159992,70.86694775999786,53363.10666720001 2025-10-10,15:48:50.000,283,11002984,12285,0,1760111329,12997.339930879993,70.81055472000298,53363.08570584001 2025-10-10,15:48:51.000,283,11003000,12045,0,1760111330,12997.366876120002,70.7894073300049,53363.05775736001 2025-10-10,15:48:52.000,283,11002984,12365,0,1760111331,12997.380348739993,70.83170211000106,53363.064744480005 2025-10-10,15:48:53.000,283,11002987,12125,0,1760111332,12997.387085050002,70.84580036999978,53363.05775736001 2025-10-10,15:48:54.000,283,11002996,12525,0,1760111333,12997.427502909988,70.83875124000042,53363.09269296 2025-10-10,15:48:55.000,283,11003003,12525,0,1760111334,12997.380348739993,70.84580036999978,53363.1416028 2025-10-10,15:48:56.000,283,11002973,12285,0,1760111335,12997.346667190002,70.8246529800017,53363.10666720001 2025-10-10,15:48:57.000,283,11003034,12445,0,1760111336,12997.319721949993,70.8598986299985,53363.09968008 2025-10-10,15:48:58.000,283,11003010,12325,0,1760111337,12997.279304089992,70.81055472000298,53363.1416028 2025-10-10,15:48:59.000,283,11002982,12245,0,1760111338,12997.286040400002,70.78235819999827,53363.09968008 2025-10-10,15:49:00.000,283,11002980,12365,0,1760111339,12997.279304089992,70.83875124000042,53363.1416028 2025-10-10,15:49:01.000,283,11002978,12685,0,1760111340,12997.279304089992,70.81055472000298,53363.12762856001 2025-10-10,15:49:02.000,283,11002990,12565,0,1760111341,12997.238886229992,70.77530906999891,53363.08570584001 2025-10-10,15:49:03.000,283,11002985,12605,0,1760111342,12997.225413610002,70.79645646000426,53363.113654320005 2025-10-10,15:49:04.000,283,11003001,12405,0,1760111343,12997.259095159992,70.78235819999827,53363.05077024 2025-10-10,15:49:05.000,283,11002991,12485,0,1760111344,12997.259095159992,70.75416168000083,53363.09269296 2025-10-10,15:49:06.000,283,11002999,12285,0,1760111345,12997.279304089992,70.7259651600034,53363.03679600001 2025-10-10,15:49:07.000,283,11002984,12365,0,1760111346,12997.232149919997,70.7259651600034,53363.015834640006 2025-10-10,15:49:08.000,283,11002976,12365,0,1760111347,12997.279304089992,70.73301429000276,53363.03679600001 2025-10-10,15:49:09.000,283,11002993,12365,0,1760111348,12997.252358849997,70.66957212000125,53363.02980888 2025-10-10,15:49:10.000,283,11002974,12365,0,1760111349,12997.306249330002,70.65547386000253,53363.09269296 2025-10-10,15:49:11.000,283,11002995,12365,0,1760111350,12997.312985639997,70.59203169000102,53363.03679600001 2025-10-10,15:49:12.000,283,11002994,12645,0,1760111351,12997.259095159992,70.6131790799991,53363.07871872 2025-10-10,15:49:13.000,283,11003029,12565,0,1760111352,12997.238886229992,70.57088430000294,53363.04378312 2025-10-10,15:49:14.000,283,11002978,12325,0,1760111353,12997.191732059997,70.54268777999823,53363.02282176 2025-10-10,15:49:15.000,283,11003021,12285,0,1760111354,12997.178259439992,70.5144912600008,53363.00884752001 2025-10-10,15:49:16.000,283,11003012,12325,0,1760111355,12997.184995750002,70.49334387000272,53362.98788616001 2025-10-10,15:49:17.000,283,11002980,12245,0,1760111356,12997.205204680002,70.45104908999929,53363.02282176 2025-10-10,15:49:18.000,283,11003018,12445,0,1760111357,12997.211940989997,70.42285257000185,53363.00884752001 2025-10-10,15:49:19.000,283,11002974,12285,0,1760111358,12997.252358849997,70.42990170000121,53362.994873280004 2025-10-10,15:49:20.000,283,11003002,12405,0,1760111359,12997.225413610002,70.40170518000377,53363.0018604 2025-10-10,15:49:21.000,283,11002952,12205,0,1760111360,12997.238886229992,70.37350865999906,53362.95295056 2025-10-10,15:49:22.000,283,11003029,12245,0,1760111361,12997.272567779997,70.39465605000441,53362.95993768001 2025-10-10,15:49:23.000,283,11003021,12285,0,1760111362,12997.333194569997,70.40170518000377,53363.015834640006 2025-10-10,15:49:24.000,283,11002972,12485,0,1760111363,12997.272567779997,70.42285257000185,53362.945963440005 2025-10-10,15:49:25.000,283,11003024,12205,0,1760111364,12997.286040400002,70.44399995999993,53363.03679600001 2025-10-10,15:49:26.000,283,11003010,12365,0,1760111365,12997.306249330002,70.465147349998,53363.00884752001 2025-10-10,15:49:27.000,283,11003026,12485,0,1760111366,12997.286040400002,70.45104908999929,53362.98788616001 2025-10-10,15:49:28.000,283,11003027,12325,0,1760111367,12997.265831470002,70.39465605000441,53363.0018604 2025-10-10,15:49:29.000,283,11003003,12485,0,1760111368,12997.218677299992,70.38055778999842,53362.97391192 2025-10-10,15:49:30.000,283,11003003,12365,0,1760111369,12997.151314199997,70.35941040000034,53363.07871872 2025-10-10,15:49:31.000,283,11003043,12645,0,1760111370,12997.158050509992,70.32416475000355,53363.02282176 2025-10-10,15:49:32.000,283,11003000,12525,0,1760111371,12997.090687409996,70.28891909999948,53363.05077024 2025-10-10,15:49:33.000,283,11003034,12165,0,1760111372,12997.030060619996,70.23957519000396,53363.015834640006 2025-10-10,15:49:34.000,283,11002987,12445,0,1760111373,12996.989642759996,70.21842779999861,53363.03679600001 2025-10-10,15:49:35.000,283,11002996,12365,0,1760111374,12996.94248859,70.1690838900031,53363.015834640006 2025-10-10,15:49:36.000,283,11003015,12445,0,1760111375,12996.868389179996,70.15498563000438,53362.92500208 2025-10-10,15:49:37.000,283,11002967,12485,0,1760111376,12996.84144394,70.07039607000479,53362.93897632001 2025-10-10,15:49:38.000,283,11003021,12445,0,1760111377,12996.807762389995,70.09859259000223,53362.93897632001 2025-10-10,15:49:39.000,283,11003019,12285,0,1760111378,12996.73366297999,70.10564172000159,53362.91102784 2025-10-10,15:49:40.000,283,11003053,12365,0,1760111379,12996.74039929,70.03515042000072,53362.86910512001 2025-10-10,15:49:41.000,283,11003016,12325,0,1760111380,12996.706717739995,70.04219955000008,53362.862118 2025-10-10,15:49:42.000,283,11003026,12445,0,1760111381,12996.75387190999,70.00695390000328,53362.85513088 2025-10-10,15:49:43.000,283,11002993,12445,0,1760111382,12996.78081715,70.01400303000264,53362.87609224 2025-10-10,15:49:44.000,283,11003043,12285,0,1760111383,12996.80102608,69.99990477000392,53362.81320816 2025-10-10,15:49:45.000,283,11003015,12485,0,1760111384,12996.81449869999,70.021052160002,53362.862118 2025-10-10,15:49:46.000,283,11003058,12445,0,1760111385,12996.868389179996,70.021052160002,53362.862118 2025-10-10,15:49:47.000,283,11003010,12445,0,1760111386,12996.89533441999,70.06334693999815,53362.827182400004 2025-10-10,15:49:48.000,283,11003076,12605,0,1760111387,12996.915543349991,70.06334693999815,53362.80622104 2025-10-10,15:49:49.000,283,11003025,12285,0,1760111388,12996.955961209991,70.09154346000287,53362.83416952 2025-10-10,15:49:50.000,283,11003062,12445,0,1760111389,12997.003115380001,70.11269085000094,53362.83416952 2025-10-10,15:49:51.000,283,11003001,12245,0,1760111390,12996.989642759996,70.14793649999774,53362.89006648001 2025-10-10,15:49:52.000,283,11003047,12485,0,1760111391,12996.989642759996,70.14088736999838,53362.848143760006 2025-10-10,15:49:53.000,283,11003044,12325,0,1760111392,12996.989642759996,70.18318215000181,53362.862118 2025-10-10,15:49:54.000,283,11003014,12365,0,1760111393,12996.955961209991,70.18318215000181,53362.87609224 2025-10-10,15:49:55.000,283,11003030,12405,0,1760111394,12996.908807039996,70.18318215000181,53362.85513088 2025-10-10,15:49:56.000,283,11002980,12605,0,1760111395,12996.82123501,70.1690838900031,53362.89006648001 2025-10-10,15:49:57.000,283,11002995,12485,0,1760111396,12996.84144394,70.14088736999838,53362.89006648001 2025-10-10,15:49:58.000,283,11003026,12165,0,1760111397,12996.73366297999,70.09859259000223,53362.897053600005 2025-10-10,15:49:59.000,283,11002998,12365,0,1760111398,12996.69324511999,70.09859259000223,53362.827182400004 2025-10-10,15:50:00.000,283,11003032,12285,0,1760111399,12996.61914571,70.0562978099988,53362.89006648001 2025-10-10,15:50:01.000,283,11003004,12485,0,1760111400,12996.63261832999,69.98580650999793,53362.87609224 2025-10-10,15:50:02.000,283,11003008,12285,0,1760111401,12996.61914571,69.96465911999985,53362.897053600005 2025-10-10,15:50:03.000,283,11002991,12445,0,1760111402,12996.57199153999,69.92941347000306,53362.90404072 2025-10-10,15:50:04.000,283,11003019,12325,0,1760111403,12996.565255229994,69.85892217000219,53362.88307936 2025-10-10,15:50:05.000,283,11003043,12605,0,1760111404,12996.545046299994,69.80252913000004,53362.91102784 2025-10-10,15:50:06.000,283,11003033,12485,0,1760111405,12996.53157367999,69.76728348000324,53362.86910512001 2025-10-10,15:50:07.000,283,11002992,12125,0,1760111406,12996.53157367999,69.7108904400011,53362.827182400004 2025-10-10,15:50:08.000,283,11003020,12125,0,1760111407,12996.518101059999,69.6756447900043,53362.81320816 2025-10-10,15:50:09.000,283,11003033,12325,0,1760111408,12996.504628439994,69.61220262000279,53362.827182400004 2025-10-10,15:50:10.000,283,11003036,12205,0,1760111409,12996.484419509994,69.58400609999808,53362.79224680001 2025-10-10,15:50:11.000,283,11003021,12405,0,1760111410,12996.49115581999,69.57695696999872,53362.84115664001 2025-10-10,15:50:12.000,283,11003021,12525,0,1760111411,12996.464210579994,69.5276130600032,53362.778272560005 2025-10-10,15:50:13.000,283,11003012,12325,0,1760111412,12996.464210579994,69.49941653999849,53362.76429832 2025-10-10,15:50:14.000,283,11003037,12245,0,1760111413,12996.450737959989,69.47122002000106,53362.76429832 2025-10-10,15:50:15.000,283,11003017,12285,0,1760111414,12996.430529029989,69.45007263000298,53362.729362720005 2025-10-10,15:50:16.000,283,11002985,12325,0,1760111415,12996.484419509994,69.42187610999827,53362.7573112 2025-10-10,15:50:17.000,283,11003037,12405,0,1760111416,12996.457474269999,69.42187610999827,53362.77128544001 2025-10-10,15:50:18.000,283,11002996,12445,0,1760111417,12996.484419509994,69.45712176000234,53362.77128544001 2025-10-10,15:50:19.000,283,11003022,12245,0,1760111418,12996.464210579994,69.47122002000106,53362.77128544001 2025-10-10,15:50:20.000,283,11003016,12525,0,1760111419,12996.450737959989,69.55580958000064,53362.74333696 2025-10-10,15:50:21.000,283,11003043,12125,0,1760111420,12996.450737959989,69.55580958000064,53362.76429832 2025-10-10,15:50:22.000,283,11003008,12485,0,1760111421,12996.464210579994,69.56990783999936,53362.778272560005 2025-10-10,15:50:23.000,283,11003035,12325,0,1760111422,12996.437265339999,69.59105523000471,53362.78525968 2025-10-10,15:50:24.000,283,11002991,12245,0,1760111423,12996.437265339999,69.64744826999959,53362.680452880006 2025-10-10,15:50:25.000,283,11002973,12205,0,1760111424,12996.417056409999,69.64744826999959,53362.71538848 2025-10-10,15:50:26.000,283,11003031,12245,0,1760111425,12996.423792719994,69.65449739999895,53362.72237560001 2025-10-10,15:50:27.000,283,11003024,12445,0,1760111426,12996.403583789994,69.64039914000023,53362.70840136 2025-10-10,15:50:28.000,283,11002982,12365,0,1760111427,12996.349693309989,69.68974305000302,53362.69442712 2025-10-10,15:50:29.000,283,11003031,12405,0,1760111428,12996.342956999993,69.68269392000366,53362.70840136 2025-10-10,15:50:30.000,283,11002980,12325,0,1760111429,12996.309275449988,69.63335001000087,53362.69442712 2025-10-10,15:50:31.000,283,11003039,12125,0,1760111430,12996.268857589988,69.64744826999959,53362.71538848 2025-10-10,15:50:32.000,283,11003039,12245,0,1760111431,12996.214967109998,69.61925175000215,53362.70840136 2025-10-10,15:50:33.000,283,11003017,12165,0,1760111432,12996.208230800003,69.61925175000215,53362.75032408001 2025-10-10,15:50:34.000,283,11003044,12325,0,1760111433,12996.167812940002,69.62630088000151,53362.70840136 2025-10-10,15:50:35.000,283,11002996,12365,0,1760111434,12996.140867699993,69.60515349000343,53362.68744 2025-10-10,15:50:36.000,283,11003000,12645,0,1760111435,12996.134131389997,69.59810436000407,53362.659491520004 2025-10-10,15:50:37.000,283,11003013,12405,0,1760111436,12996.134131389997,69.53466219000256,53362.68744 2025-10-10,15:50:38.000,283,11003006,12245,0,1760111437,12996.134131389997,69.5276130600032,53362.69442712 2025-10-10,15:50:39.000,283,11003024,12405,0,1760111438,12996.147604010002,69.49941653999849,53362.70141424001 2025-10-10,15:50:40.000,283,11003033,12525,0,1760111439,12996.235176039998,69.45007263000298,53362.69442712 2025-10-10,15:50:41.000,283,11003009,12365,0,1760111440,12996.214967109998,69.47122002000106,53362.72237560001 2025-10-10,15:50:42.000,283,11002998,12645,0,1760111441,12996.221703419993,69.47122002000106,53362.69442712 2025-10-10,15:50:43.000,283,11003028,12365,0,1760111442,12996.336220689998,69.5276130600032,53362.69442712 2025-10-10,15:50:44.000,283,11003015,12445,0,1760111443,12996.322748069993,69.56990783999936,53362.67346576001 2025-10-10,15:50:45.000,283,11002990,12325,0,1760111444,12996.349693309989,69.61925175000215,53362.73634984 2025-10-10,15:50:46.000,283,11003013,12285,0,1760111445,12996.383374859994,69.60515349000343,53362.73634984 2025-10-10,15:50:47.000,283,11003054,12405,0,1760111446,12996.390111169989,69.64039914000023,53362.69442712 2025-10-10,15:50:48.000,283,11003026,12485,0,1760111447,12996.417056409999,69.73908695999853,53362.729362720005 2025-10-10,15:50:49.000,283,11003052,12405,0,1760111448,12996.464210579994,69.76023435000388,53362.73634984 2025-10-10,15:50:50.000,283,11002993,12485,0,1760111449,12996.410320099989,69.74613608999789,53362.72237560001 2025-10-10,15:50:51.000,283,11003001,12405,0,1760111450,12996.396847479999,69.8095782599994,53362.70840136 2025-10-10,15:50:52.000,283,11003034,12405,0,1760111451,12996.363165929994,69.85187304000283,53362.729362720005 2025-10-10,15:50:53.000,283,11002984,12645,0,1760111452,12996.316011759998,69.86597130000155,53362.77128544001 2025-10-10,15:50:54.000,283,11003065,12485,0,1760111453,12996.302539139993,69.85892217000219,53362.778272560005 2025-10-10,15:50:55.000,283,11003031,12365,0,1760111454,12996.282330209993,69.85892217000219,53362.7573112 2025-10-10,15:50:56.000,283,11003022,12285,0,1760111455,12996.194758179998,69.82367651999812,53362.7573112 2025-10-10,15:50:57.000,283,11003005,12525,0,1760111456,12996.208230800003,69.85187304000283,53362.77128544001 2025-10-10,15:50:58.000,283,11003049,12445,0,1760111457,12996.113922459997,69.83777478000411,53362.70840136 2025-10-10,15:50:59.000,283,11002998,12485,0,1760111458,12996.113922459997,69.78138174000196,53362.69442712 2025-10-10,15:51:00.000,283,11003059,12445,0,1760111459,12996.080240909992,69.79548000000068,53362.74333696 2025-10-10,15:51:01.000,283,11003059,12525,0,1760111460,12996.120658769993,69.74613608999789,53362.74333696 2025-10-10,15:51:02.000,283,11003010,12525,0,1760111461,12996.167812940002,69.72498869999981,53362.70840136 2025-10-10,15:51:03.000,283,11003018,12365,0,1760111462,12996.194758179998,69.68974305000302,53362.73634984 2025-10-10,15:51:04.000,283,11003035,12285,0,1760111463,12996.214967109998,69.6756447900043,53362.729362720005 2025-10-10,15:51:05.000,283,11003002,12245,0,1760111464,12996.241912349993,69.68974305000302,53362.69442712 2025-10-10,15:51:06.000,283,11003019,12445,0,1760111465,12996.275593899998,69.6756447900043,53362.72237560001 2025-10-10,15:51:07.000,283,11002985,12405,0,1760111466,12996.316011759998,69.64039914000023,53362.729362720005 2025-10-10,15:51:08.000,283,11003031,12485,0,1760111467,12996.403583789994,69.6615465299983,53362.76429832 2025-10-10,15:51:09.000,283,11003053,12365,0,1760111468,12996.417056409999,69.66859565999766,53362.729362720005 2025-10-10,15:51:10.000,283,11003004,12365,0,1760111469,12996.484419509994,69.7108904400011,53362.77128544001 2025-10-10,15:51:11.000,283,11003070,12525,0,1760111470,12996.49115581999,69.69679218000238,53362.77128544001 2025-10-10,15:51:12.000,283,11003060,12325,0,1760111471,12996.545046299994,69.71793957000045,53362.78525968 2025-10-10,15:51:13.000,283,11003034,12405,0,1760111472,12996.55851892,69.72498869999981,53362.848143760006 2025-10-10,15:51:14.000,283,11003022,12285,0,1760111473,12996.53157367999,69.76023435000388,53362.84115664001 2025-10-10,15:51:15.000,283,11003030,12485,0,1760111474,12996.55178260999,69.76728348000324,53362.79923392001 2025-10-10,15:51:16.000,283,11003044,12365,0,1760111475,12996.524837369994,69.8095782599994,53362.79224680001 2025-10-10,15:51:17.000,283,11003025,12485,0,1760111476,12996.53157367999,69.8095782599994,53362.80622104 2025-10-10,15:51:18.000,283,11003031,12405,0,1760111477,12996.47094688999,69.83072565000475,53362.848143760006 2025-10-10,15:51:19.000,283,11003024,12445,0,1760111478,12996.423792719994,69.7743326100026,53362.84115664001 2025-10-10,15:51:20.000,283,11003012,12565,0,1760111479,12996.329484379989,69.78138174000196,53362.84115664001 2025-10-10,15:51:21.000,283,11003044,12605,0,1760111480,12996.241912349993,69.78138174000196,53362.862118 2025-10-10,15:51:22.000,283,11003001,12605,0,1760111481,12996.181285559993,69.74613608999789,53362.84115664001 2025-10-10,15:51:23.000,283,11003061,12565,0,1760111482,12996.127395080002,69.74613608999789,53362.84115664001 2025-10-10,15:51:24.000,283,11003099,12365,0,1760111483,12996.060031979992,69.73203782999917,53362.89006648001 2025-10-10,15:51:25.000,283,11003028,12405,0,1760111484,12996.039823049992,69.70384131000174,53362.862118 2025-10-10,15:51:26.000,283,11003048,12405,0,1760111485,12996.006141500002,69.69679218000238,53362.848143760006 2025-10-10,15:51:27.000,283,11003018,12325,0,1760111486,12995.985932570002,69.65449739999895,53362.862118 2025-10-10,15:51:28.000,283,11003039,12205,0,1760111487,12995.958987329992,69.65449739999895,53362.82019528001 2025-10-10,15:51:29.000,283,11003081,12325,0,1760111488,12995.985932570002,69.61925175000215,53362.81320816 2025-10-10,15:51:30.000,283,11003060,12405,0,1760111489,12996.026350430002,69.58400609999808,53362.81320816 2025-10-10,15:51:31.000,283,11003031,12405,0,1760111490,12996.033086739997,69.56990783999936,53362.827182400004 2025-10-10,15:51:32.000,283,11003006,12485,0,1760111491,12996.033086739997,69.54876045000128,53362.78525968 2025-10-10,15:51:33.000,283,11003016,12285,0,1760111492,12996.073504599997,69.59810436000407,53362.77128544001 2025-10-10,15:51:34.000,283,11002982,12645,0,1760111493,12996.127395080002,69.55580958000064,53362.78525968 2025-10-10,15:51:35.000,283,11003012,12565,0,1760111494,12996.201494489993,69.56990783999936,53362.778272560005 2025-10-10,15:51:36.000,283,11003006,12525,0,1760111495,12996.181285559993,69.59105523000471,53362.77128544001 2025-10-10,15:51:37.000,283,11003047,12445,0,1760111496,12996.167812940002,69.60515349000343,53362.78525968 2025-10-10,15:51:38.000,283,11003062,12405,0,1760111497,12996.134131389997,69.68269392000366,53362.78525968 2025-10-10,15:51:39.000,283,11003026,12325,0,1760111498,12996.188021870003,69.64039914000023,53362.79224680001 2025-10-10,15:51:40.000,283,11002986,12325,0,1760111499,12996.140867699993,69.66859565999766,53362.78525968 2025-10-10,15:51:41.000,283,11002979,12285,0,1760111500,12996.154340319998,69.69679218000238,53362.81320816 2025-10-10,15:51:42.000,283,11003042,12445,0,1760111501,12996.134131389997,69.71793957000045,53362.82019528001 2025-10-10,15:51:43.000,283,11003013,12285,0,1760111502,12996.073504599997,69.7743326100026,53362.79923392001 2025-10-10,15:51:44.000,283,11003058,12445,0,1760111503,12996.039823049992,69.81662738999876,53362.82019528001 2025-10-10,15:51:45.000,283,11003059,12325,0,1760111504,12996.006141500002,69.86597130000155,53362.75032408001 2025-10-10,15:51:46.000,283,11003016,12645,0,1760111505,12995.945514710002,69.8730204300009,53362.729362720005 2025-10-10,15:51:47.000,283,11003036,12405,0,1760111506,12995.925305780002,69.90121694999834,53362.73634984 2025-10-10,15:51:48.000,283,11003048,12365,0,1760111507,12995.918569469992,69.88711868999962,53362.7573112 2025-10-10,15:51:49.000,283,11003055,12325,0,1760111508,12995.918569469992,69.90121694999834,53362.69442712 2025-10-10,15:51:50.000,283,11002999,12525,0,1760111509,12995.965723640002,69.92941347000306,53362.77128544001 2025-10-10,15:51:51.000,283,11003025,12525,0,1760111510,12995.965723640002,69.95056086000113,53362.729362720005 2025-10-10,15:51:52.000,283,11003031,12405,0,1760111511,12995.999405189992,69.94351173000177,53362.72237560001 2025-10-10,15:51:53.000,283,11003030,12365,0,1760111512,12995.985932570002,70.021052160002,53362.70141424001 2025-10-10,15:51:54.000,283,11003048,12285,0,1760111513,12995.999405189992,70.04219955000008,53362.70141424001 2025-10-10,15:51:55.000,283,11003001,12565,0,1760111514,12996.046559360002,70.04924867999944,53362.729362720005 2025-10-10,15:51:56.000,283,11003033,12245,0,1760111515,12995.999405189992,70.07039607000479,53362.70141424001 2025-10-10,15:51:57.000,283,11003072,12445,0,1760111516,12996.093713529997,70.10564172000159,53362.73634984 2025-10-10,15:51:58.000,283,11003042,12245,0,1760111517,12996.026350430002,70.09154346000287,53362.73634984 2025-10-10,15:51:59.000,283,11002977,12365,0,1760111518,12996.019614119992,70.13383823999902,53362.74333696 2025-10-10,15:52:00.000,283,11003033,12485,0,1760111519,12996.019614119992,70.1690838900031,53362.76429832 2025-10-10,15:52:01.000,283,11003037,12485,0,1760111520,12995.985932570002,70.18318215000181,53362.729362720005 2025-10-10,15:52:02.000,283,11003053,12285,0,1760111521,12995.965723640002,70.20432953999989,53362.73634984 2025-10-10,15:52:03.000,283,11003048,12445,0,1760111522,12995.911833159997,70.20432953999989,53362.72237560001 2025-10-10,15:52:04.000,283,11003020,12325,0,1760111523,12995.905096850001,70.2325260600046,53362.70840136 2025-10-10,15:52:05.000,283,11002989,12445,0,1760111524,12995.905096850001,70.23957519000396,53362.7573112 2025-10-10,15:52:06.000,283,11002992,12285,0,1760111525,12995.864678990001,70.2325260600046,53362.75032408001 2025-10-10,15:52:07.000,283,11002986,12365,0,1760111526,12995.878151609992,70.27482084000076,53362.79224680001 2025-10-10,15:52:08.000,283,11003013,12605,0,1760111527,12995.898360539992,70.26072258000204,53362.79224680001 2025-10-10,15:52:09.000,283,11003000,12405,0,1760111528,12995.911833159997,70.2677717100014,53362.81320816 2025-10-10,15:52:10.000,283,11003047,12525,0,1760111529,12995.911833159997,70.29596822999883,53362.83416952 2025-10-10,15:52:11.000,283,11003003,12205,0,1760111530,12995.952251019997,70.35236127000098,53362.81320816 2025-10-10,15:52:12.000,283,11003006,12485,0,1760111531,12995.945514710002,70.35236127000098,53362.848143760006 2025-10-10,15:52:13.000,283,11002987,12365,0,1760111532,12995.952251019997,70.38055778999842,53362.81320816 2025-10-10,15:52:14.000,283,11003008,12285,0,1760111533,12996.019614119992,70.41580344000249,53362.86910512001 2025-10-10,15:52:15.000,283,11003012,12445,0,1760111534,12996.073504599997,70.44399995999993,53362.91102784 2025-10-10,15:52:16.000,283,11003033,12565,0,1760111535,12996.080240909992,70.44399995999993,53362.9319892 2025-10-10,15:52:17.000,283,11003020,12725,0,1760111536,12996.147604010002,70.45104908999929,53362.98788616001 2025-10-10,15:52:18.000,283,11002992,12565,0,1760111537,12996.120658769993,70.45809821999865,53362.96692480001 2025-10-10,15:52:19.000,283,11003028,12485,0,1760111538,12996.167812940002,70.42285257000185,53362.95295056 2025-10-10,15:52:20.000,283,11003043,12725,0,1760111539,12996.201494489993,70.42285257000185,53363.0018604 2025-10-10,15:52:21.000,283,11003052,12285,0,1760111540,12996.188021870003,70.42285257000185,53362.97391192 2025-10-10,15:52:22.000,283,11003001,12325,0,1760111541,12996.228439729988,70.40170518000377,53363.00884752001 2025-10-10,15:52:23.000,283,11003032,12485,0,1760111542,12996.194758179998,70.38760691999778,53362.994873280004 2025-10-10,15:52:24.000,283,11003047,12245,0,1760111543,12996.167812940002,70.32416475000355,53363.0018604 2025-10-10,15:52:25.000,283,11003057,12485,0,1760111544,12996.147604010002,70.35941040000034,53363.0018604 2025-10-10,15:52:26.000,283,11003047,12565,0,1760111545,12996.093713529997,70.35236127000098,53362.95295056 2025-10-10,15:52:27.000,283,11003035,12565,0,1760111546,12996.066768290002,70.3312138800029,53362.98788616001 2025-10-10,15:52:28.000,283,11003005,12285,0,1760111547,12996.039823049992,70.33826301000227,53363.02282176 2025-10-10,15:52:29.000,283,11003037,12485,0,1760111548,12995.999405189992,70.3030173599982,53363.05077024 2025-10-10,15:52:30.000,283,11003042,12525,0,1760111549,12995.965723640002,70.29596822999883,53363.05077024 2025-10-10,15:52:31.000,283,11003031,12645,0,1760111550,12995.938778399992,70.31711562000419,53362.97391192 2025-10-10,15:52:32.000,283,11002997,12205,0,1760111551,12995.905096850001,70.3030173599982,53363.02282176 2025-10-10,15:52:33.000,283,11002994,12525,0,1760111552,12995.830997439996,70.28891909999948,53363.015834640006 2025-10-10,15:52:34.000,283,11003070,12325,0,1760111553,12995.770370649996,70.24662432000332,53363.07871872 2025-10-10,15:52:35.000,283,11003050,12405,0,1760111554,12995.74342541,70.25367345000268,53362.96692480001 2025-10-10,15:52:36.000,283,11002995,12325,0,1760111555,12995.736689099991,70.17613302000245,53362.96692480001 2025-10-10,15:52:37.000,283,11002999,12405,0,1760111556,12995.716480169991,70.18318215000181,53363.02282176 2025-10-10,15:52:38.000,283,11003047,12125,0,1760111557,12995.709743859996,70.1690838900031,53362.96692480001 2025-10-10,15:52:39.000,283,11003007,12365,0,1760111558,12995.65585337999,70.14793649999774,53362.93897632001 2025-10-10,15:52:40.000,283,11003002,12405,0,1760111559,12995.689534929996,70.13383823999902,53362.945963440005 2025-10-10,15:52:41.000,283,11003040,12485,0,1760111560,12995.67606230999,70.1197399800003,53363.04378312 2025-10-10,15:52:42.000,283,11002995,12445,0,1760111561,12995.69627123999,70.07744520000415,53362.98788616001 2025-10-10,15:52:43.000,283,11002970,12285,0,1760111562,12995.689534929996,70.09154346000287,53362.95993768001 2025-10-10,15:52:44.000,283,11002996,12365,0,1760111563,12995.729952789996,70.09154346000287,53362.96692480001 2025-10-10,15:52:45.000,283,11002923,12285,0,1760111564,12995.716480169991,70.09154346000287,53363.02282176 2025-10-10,15:52:46.000,283,11002984,12405,0,1760111565,12995.729952789996,70.1197399800003,53362.97391192 2025-10-10,15:52:47.000,283,11003038,12485,0,1760111566,12995.76363434,70.09154346000287,53362.95295056 2025-10-10,15:52:48.000,283,11003000,12125,0,1760111567,12995.756898029991,70.12678910999966,53362.95295056 2025-10-10,15:52:49.000,283,11003023,12525,0,1760111568,12995.689534929996,70.1690838900031,53362.9319892 2025-10-10,15:52:50.000,283,11003010,12285,0,1760111569,12995.729952789996,70.17613302000245,53362.95993768001 2025-10-10,15:52:51.000,283,11003016,12405,0,1760111570,12995.716480169991,70.1690838900031,53362.91102784 2025-10-10,15:52:52.000,283,11003048,12445,0,1760111571,12995.69627123999,70.19023128000117,53362.91801496001 2025-10-10,15:52:53.000,283,11003011,12285,0,1760111572,12995.70300755,70.19728041000053,53362.945963440005 2025-10-10,15:52:54.000,283,11003009,12245,0,1760111573,12995.67606230999,70.1690838900031,53362.90404072 2025-10-10,15:52:55.000,283,11002976,12205,0,1760111574,12995.689534929996,70.17613302000245,53362.92500208 2025-10-10,15:52:56.000,283,11002988,12365,0,1760111575,12995.67606230999,70.19023128000117,53362.92500208 2025-10-10,15:52:57.000,283,11003014,12165,0,1760111576,12995.66258969,70.15498563000438,53362.95295056 2025-10-10,15:52:58.000,283,11002989,12405,0,1760111577,12995.669325999996,70.15498563000438,53362.90404072 2025-10-10,15:52:59.000,283,11003001,12245,0,1760111578,12995.628908139995,70.13383823999902,53362.86910512001 2025-10-10,15:53:00.000,283,11002997,12245,0,1760111579,12995.63564444999,70.1197399800003,53362.848143760006 2025-10-10,15:53:01.000,283,11003010,12325,0,1760111580,12995.628908139995,70.13383823999902,53362.90404072 2025-10-10,15:53:02.000,283,11003034,12285,0,1760111581,12995.59522658999,70.16203476000373,53362.897053600005 2025-10-10,15:53:03.000,283,11003048,12365,0,1760111582,12995.588490279995,70.14088736999838,53362.897053600005 2025-10-10,15:53:04.000,283,11003004,12325,0,1760111583,12995.55480872999,70.11269085000094,53362.86910512001 2025-10-10,15:53:05.000,283,11002973,12325,0,1760111584,12995.548072419995,70.09859259000223,53362.897053600005 2025-10-10,15:53:06.000,283,11003005,12325,0,1760111585,12995.52112718,70.11269085000094,53362.862118 2025-10-10,15:53:07.000,283,11003021,12245,0,1760111586,12995.47397300999,70.10564172000159,53362.83416952 2025-10-10,15:53:08.000,283,11003027,12405,0,1760111587,12995.447027769995,70.11269085000094,53362.86910512001 2025-10-10,15:53:09.000,283,11003016,12365,0,1760111588,12995.43355514999,70.09859259000223,53362.848143760006 2025-10-10,15:53:10.000,283,11002992,12285,0,1760111589,12995.426818839995,70.10564172000159,53362.89006648001 2025-10-10,15:53:11.000,283,11003024,12645,0,1760111590,12995.447027769995,70.10564172000159,53362.862118 2025-10-10,15:53:12.000,283,11002998,12165,0,1760111591,12995.44029146,70.07744520000415,53362.83416952 2025-10-10,15:53:13.000,283,11003048,12645,0,1760111592,12995.45376407999,70.06334693999815,53362.86910512001 2025-10-10,15:53:14.000,283,11003012,12285,0,1760111593,12995.527863489995,70.06334693999815,53362.82019528001 2025-10-10,15:53:15.000,283,11002998,12205,0,1760111594,12995.52112718,70.03515042000072,53362.827182400004 2025-10-10,15:53:16.000,283,11002986,12205,0,1760111595,12995.6019629,70.00695390000328,53362.86910512001 2025-10-10,15:53:17.000,283,11003050,12565,0,1760111596,12995.669325999996,70.02810129000136,53362.87609224 2025-10-10,15:53:18.000,283,11003030,12285,0,1760111597,12995.72321648,69.99285564000456,53362.897053600005 2025-10-10,15:53:19.000,283,11002964,12325,0,1760111598,12995.770370649996,69.99990477000392,53362.87609224 2025-10-10,15:53:20.000,283,11002999,12405,0,1760111599,12995.837733749991,70.021052160002,53362.86910512001 2025-10-10,15:53:21.000,283,11002961,12525,0,1760111600,12995.871415299996,70.04219955000008,53362.84115664001 2025-10-10,15:53:22.000,283,11002949,12325,0,1760111601,12995.938778399992,70.04219955000008,53362.87609224 2025-10-10,15:53:23.000,283,11002997,12405,0,1760111602,12995.958987329992,70.04219955000008,53362.88307936 2025-10-10,15:53:24.000,283,11002989,12405,0,1760111603,12995.965723640002,70.04924867999944,53362.862118 2025-10-10,15:53:25.000,283,11003022,12445,0,1760111604,12995.958987329992,70.04219955000008,53362.92500208 2025-10-10,15:53:26.000,283,11003010,12165,0,1760111605,12995.965723640002,70.09154346000287,53362.92500208 2025-10-10,15:53:27.000,283,11002953,12405,0,1760111606,12995.972459949997,70.07039607000479,53362.95993768001 2025-10-10,15:53:28.000,283,11003000,12285,0,1760111607,12995.952251019997,70.02810129000136,53362.91102784 2025-10-10,15:53:29.000,283,11003011,12165,0,1760111608,12995.952251019997,70.03515042000072,53362.97391192 2025-10-10,15:53:30.000,283,11002998,12285,0,1760111609,12995.898360539992,70.0562978099988,53362.98089904 2025-10-10,15:53:31.000,283,11003017,12325,0,1760111610,12995.857942679992,70.02810129000136,53362.9319892 2025-10-10,15:53:32.000,283,11002997,11965,0,1760111611,12995.851206369996,70.021052160002,53362.92500208 2025-10-10,15:53:33.000,283,11002950,12325,0,1760111612,12995.844470060001,69.97875737999857,53362.92500208 2025-10-10,15:53:34.000,283,11002984,12325,0,1760111613,12995.824261130001,69.99285564000456,53362.85513088 2025-10-10,15:53:35.000,283,11003020,12565,0,1760111614,12995.797315889991,69.95760999000049,53362.95993768001 2025-10-10,15:53:36.000,283,11002993,12285,0,1760111615,12995.790579579996,69.9223643400037,53362.91801496001 2025-10-10,15:53:37.000,283,11003005,12285,0,1760111616,12995.790579579996,69.90121694999834,53362.96692480001 2025-10-10,15:53:38.000,283,11002964,12365,0,1760111617,12995.74342541,69.88006956000027,53362.95993768001 2025-10-10,15:53:39.000,283,11002944,12365,0,1760111618,12995.756898029991,69.84482391000347,53362.93897632001 2025-10-10,15:53:40.000,283,11002914,12365,0,1760111619,12995.804052200001,69.82367651999812,53362.88307936 2025-10-10,15:53:41.000,283,11002976,12405,0,1760111620,12995.810788509996,69.80252913000004,53362.86910512001 2025-10-10,15:53:42.000,283,11002978,12285,0,1760111621,12995.817524819991,69.78843087000132,53362.92500208 2025-10-10,15:53:43.000,283,11002987,12405,0,1760111622,12995.824261130001,69.7743326100026,53362.897053600005 2025-10-10,15:53:44.000,283,11002962,12245,0,1760111623,12995.810788509996,69.76728348000324,53362.848143760006 2025-10-10,15:53:45.000,283,11002948,12365,0,1760111624,12995.851206369996,69.76728348000324,53362.85513088 2025-10-10,15:53:46.000,283,11002960,12285,0,1760111625,12995.871415299996,69.73203782999917,53362.86910512001 2025-10-10,15:53:47.000,283,11002955,12525,0,1760111626,12995.911833159997,69.72498869999981,53362.86910512001 2025-10-10,15:53:48.000,283,11002971,12365,0,1760111627,12995.898360539992,69.73203782999917,53362.90404072 2025-10-10,15:53:49.000,283,11002977,12325,0,1760111628,12995.918569469992,69.73908695999853,53362.9319892 2025-10-10,15:53:50.000,283,11002964,12445,0,1760111629,12995.911833159997,69.73908695999853,53362.91801496001 2025-10-10,15:53:51.000,283,11003013,12445,0,1760111630,12995.952251019997,69.7743326100026,53362.92500208 2025-10-10,15:53:52.000,283,11002988,12645,0,1760111631,12995.952251019997,69.73908695999853,53362.89006648001 2025-10-10,15:53:53.000,283,11002973,12285,0,1760111632,12995.972459949997,69.70384131000174,53362.96692480001 2025-10-10,15:53:54.000,283,11002974,12285,0,1760111633,12995.965723640002,69.7108904400011,53362.91801496001 2025-10-10,15:53:55.000,283,11002973,12365,0,1760111634,12995.985932570002,69.69679218000238,53362.93897632001 2025-10-10,15:53:56.000,283,11003005,12405,0,1760111635,12995.979196259992,69.70384131000174,53362.89006648001 2025-10-10,15:53:57.000,283,11002967,12205,0,1760111636,12995.965723640002,69.68974305000302,53362.91801496001 2025-10-10,15:53:58.000,283,11002971,12325,0,1760111637,12995.952251019997,69.63335001000087,53362.90404072 2025-10-10,15:53:59.000,283,11002981,12365,0,1760111638,12996.019614119992,69.61220262000279,53362.897053600005 2025-10-10,15:54:00.000,283,11002991,12285,0,1760111639,12996.019614119992,69.56285871,53362.9319892 2025-10-10,15:54:01.000,283,11003037,12405,0,1760111640,12995.992668879997,69.50646566999785,53362.9319892 2025-10-10,15:54:02.000,283,11003001,12365,0,1760111641,12996.012877809997,69.4641708900017,53362.88307936 2025-10-10,15:54:03.000,283,11003021,12645,0,1760111642,12995.979196259992,69.4289252400049,53362.91801496001 2025-10-10,15:54:04.000,283,11002980,12205,0,1760111643,12996.046559360002,69.45712176000234,53362.86910512001 2025-10-10,15:54:05.000,283,11002987,12645,0,1760111644,12995.999405189992,69.40777784999955,53362.88307936 2025-10-10,15:54:06.000,283,11003009,12405,0,1760111645,12995.985932570002,69.40072872000019,53362.83416952 2025-10-10,15:54:07.000,283,11003001,12445,0,1760111646,12995.999405189992,69.35138481000467,53362.88307936 2025-10-10,15:54:08.000,283,11003025,12445,0,1760111647,12995.945514710002,69.36548307000339,53362.85513088 2025-10-10,15:54:09.000,283,11003009,12525,0,1760111648,12995.911833159997,69.29499177000253,53362.90404072 2025-10-10,15:54:10.000,283,11003007,12325,0,1760111649,12995.844470060001,69.29499177000253,53362.848143760006 2025-10-10,15:54:11.000,283,11003025,12365,0,1760111650,12995.777106959991,69.27384438000445,53362.88307936 2025-10-10,15:54:12.000,283,11003023,12365,0,1760111651,12995.736689099991,69.23859873000038,53362.778272560005 2025-10-10,15:54:13.000,283,11002967,12125,0,1760111652,12995.716480169991,69.23154960000102,53362.84115664001 2025-10-10,15:54:14.000,283,11003012,12285,0,1760111653,12995.66258969,69.25974611999845,53362.84115664001 2025-10-10,15:54:15.000,283,11002988,12405,0,1760111654,12995.61543551999,69.21040221000294,53362.778272560005 2025-10-10,15:54:16.000,283,11002959,12365,0,1760111655,12995.588490279995,69.12581265000335,53362.79923392001 2025-10-10,15:54:17.000,283,11003024,12685,0,1760111656,12995.57501765999,69.12581265000335,53362.79224680001 2025-10-10,15:54:18.000,283,11002970,12325,0,1760111657,12995.50091825,69.07646874000056,53362.778272560005 2025-10-10,15:54:19.000,283,11003014,12485,0,1760111658,12995.50091825,69.09056699999928,53362.778272560005 2025-10-10,15:54:20.000,283,11003029,12405,0,1760111659,12995.507654559995,69.05532135000249,53362.78525968 2025-10-10,15:54:21.000,283,11002995,12365,0,1760111660,12995.487445629995,69.0694196100012,53362.74333696 2025-10-10,15:54:22.000,283,11002990,12245,0,1760111661,12995.507654559995,69.08351786999992,53362.71538848 2025-10-10,15:54:23.000,283,11002990,12965,0,1760111662,12995.507654559995,69.05532135000249,53362.75032408001 2025-10-10,15:54:24.000,283,11003013,12285,0,1760111663,12995.52112718,69.09056699999928,53362.76429832 2025-10-10,15:54:25.000,283,11003021,12285,0,1760111664,12995.548072419995,69.11171439000464,53362.69442712 2025-10-10,15:54:26.000,283,11002991,12325,0,1760111665,12995.53459979999,69.118763520004,53362.74333696 2025-10-10,15:54:27.000,283,11002995,12285,0,1760111666,12995.58175397,69.16105830000015,53362.71538848 2025-10-10,15:54:28.000,283,11002976,12405,0,1760111667,12995.57501765999,69.18925482000486,53362.729362720005 2025-10-10,15:54:29.000,283,11002957,12365,0,1760111668,12995.61543551999,69.2174513400023,53362.70840136 2025-10-10,15:54:30.000,283,11003024,12325,0,1760111669,12995.6019629,69.16105830000015,53362.74333696 2025-10-10,15:54:31.000,283,11003005,12445,0,1760111670,12995.6019629,69.19630395000422,53362.729362720005 2025-10-10,15:54:32.000,283,11002982,12485,0,1760111671,12995.608699209995,69.21040221000294,53362.729362720005 2025-10-10,15:54:33.000,283,11002998,12405,0,1760111672,12995.61543551999,69.18220568999823,53362.71538848 2025-10-10,15:54:34.000,283,11003010,12445,0,1760111673,12995.59522658999,69.23154960000102,53362.74333696 2025-10-10,15:54:35.000,283,11002981,12365,0,1760111674,12995.56154504,69.23154960000102,53362.63853016 2025-10-10,15:54:36.000,283,11003017,12685,0,1760111675,12995.59522658999,69.22450047000166,53362.6175688 2025-10-10,15:54:37.000,283,11002984,12445,0,1760111676,12995.568281349995,69.19630395000422,53362.67346576001 2025-10-10,15:54:38.000,283,11002990,12365,0,1760111677,12995.588490279995,69.23154960000102,53362.71538848 2025-10-10,15:54:39.000,283,11003034,12405,0,1760111678,12995.58175397,69.2174513400023,53362.64551728 2025-10-10,15:54:40.000,283,11002992,12285,0,1760111679,12995.54133611,69.18925482000486,53362.6175688 2025-10-10,15:54:41.000,283,11002964,12445,0,1760111680,12995.548072419995,69.23859873000038,53362.62455592001 2025-10-10,15:54:42.000,283,11003057,12485,0,1760111681,12995.50091825,69.21040221000294,53362.67346576001 2025-10-10,15:54:43.000,283,11003038,12485,0,1760111682,12995.527863489995,69.21040221000294,53362.62455592001 2025-10-10,15:54:44.000,283,11002988,12525,0,1760111683,12995.568281349995,69.17515655999887,53362.63154304001 2025-10-10,15:54:45.000,283,11003047,12325,0,1760111684,12995.51439086999,69.18220568999823,53362.63853016 2025-10-10,15:54:46.000,283,11002993,12405,0,1760111685,12995.527863489995,69.18925482000486,53362.66647864 2025-10-10,15:54:47.000,283,11002975,12405,0,1760111686,12995.52112718,69.16810742999951,53362.71538848 2025-10-10,15:54:48.000,283,11003009,12365,0,1760111687,12995.45376407999,69.14696004000143,53362.62455592001 2025-10-10,15:54:49.000,283,11003021,12485,0,1760111688,12995.45376407999,69.16105830000015,53362.659491520004 2025-10-10,15:54:50.000,283,11002999,12565,0,1760111689,12995.467236699995,69.13991091000207,53362.610581680005 2025-10-10,15:54:51.000,283,11003042,12525,0,1760111690,12995.44029146,69.15400917000079,53362.58962032 2025-10-10,15:54:52.000,283,11003074,12445,0,1760111691,12995.46050039,69.13286178000271,53362.62455592001 2025-10-10,15:54:53.000,283,11003029,12565,0,1760111692,12995.41334621999,69.18220568999823,53362.60359456001 2025-10-10,15:54:54.000,283,11003008,12725,0,1760111693,12995.426818839995,69.16105830000015,53362.64551728 2025-10-10,15:54:55.000,283,11002971,12245,0,1760111694,12995.37966467,69.13991091000207,53362.59660744 2025-10-10,15:54:56.000,283,11003000,12525,0,1760111695,12995.3998736,69.17515655999887,53362.68744 2025-10-10,15:54:57.000,283,11002991,12525,0,1760111696,12995.35945574,69.18925482000486,53362.64551728 2025-10-10,15:54:58.000,283,11003055,12565,0,1760111697,12995.39313728999,69.16810742999951,53362.65250440001 2025-10-10,15:54:59.000,283,11002975,12445,0,1760111698,12995.39313728999,69.19630395000422,53362.58962032 2025-10-10,15:55:00.000,283,11003024,12485,0,1760111699,12995.39313728999,69.21040221000294,53362.63154304001 2025-10-10,15:55:01.000,283,11003008,12325,0,1760111700,12995.37966467,69.18220568999823,53362.54071048 2025-10-10,15:55:02.000,283,11003024,12485,0,1760111701,12995.39313728999,69.18925482000486,53362.63154304001 2025-10-10,15:55:03.000,283,11003043,12405,0,1760111702,12995.44029146,69.23154960000102,53362.70141424001 2025-10-10,15:55:04.000,283,11003014,12325,0,1760111703,12995.48070932,69.2174513400023,53362.67346576001 2025-10-10,15:55:05.000,283,11002967,12325,0,1760111704,12995.42008253,69.23859873000038,53362.680452880006 2025-10-10,15:55:06.000,283,11003018,12445,0,1760111705,12995.44029146,69.2526969899991,53362.71538848 2025-10-10,15:55:07.000,283,11003005,12445,0,1760111706,12995.45376407999,69.22450047000166,53362.72237560001 2025-10-10,15:55:08.000,283,11003003,12325,0,1760111707,12995.426818839995,69.19630395000422,53362.680452880006 2025-10-10,15:55:09.000,283,11003004,12245,0,1760111708,12995.43355514999,69.18220568999823,53362.71538848 2025-10-10,15:55:10.000,283,11003030,12525,0,1760111709,12995.447027769995,69.21040221000294,53362.70141424001 2025-10-10,15:55:11.000,283,11003030,12405,0,1760111710,12995.44029146,69.14696004000143,53362.659491520004 2025-10-10,15:55:12.000,283,11002987,12245,0,1760111711,12995.41334621999,69.118763520004,53362.659491520004 2025-10-10,15:55:13.000,283,11003021,12325,0,1760111712,12995.37292835999,69.11171439000464,53362.72237560001 2025-10-10,15:55:14.000,283,11003015,12485,0,1760111713,12995.325774189994,69.06237048000185,53362.659491520004 2025-10-10,15:55:15.000,283,11002998,12285,0,1760111714,12995.29209263999,69.06237048000185,53362.63154304001 2025-10-10,15:55:16.000,283,11003043,12565,0,1760111715,12995.27188370999,69.04827222000313,53362.63853016 2025-10-10,15:55:17.000,283,11003019,12485,0,1760111716,12995.177575369999,68.98483005000162,53362.6175688 2025-10-10,15:55:18.000,283,11003043,12445,0,1760111717,12995.123684889993,68.94253526999819,53362.58962032 2025-10-10,15:55:19.000,283,11003005,12445,0,1760111718,12995.103475959993,68.89319136000267,53362.63853016 2025-10-10,15:55:20.000,283,11003023,12565,0,1760111719,12995.049585479988,68.87909310000396,53362.63853016 2025-10-10,15:55:21.000,283,11003062,12485,0,1760111720,12994.995694999998,68.86499483999796,53362.58263320001 2025-10-10,15:55:22.000,283,11003085,12645,0,1760111721,12994.962013449993,68.84384744999988,53362.58263320001 2025-10-10,15:55:23.000,283,11003009,12645,0,1760111722,12994.887914040002,68.78745440999774,53362.59660744 2025-10-10,15:55:24.000,283,11003024,12405,0,1760111723,12994.847496180002,68.83679832000053,53362.50577488001 2025-10-10,15:55:25.000,283,11003051,12565,0,1760111724,12994.847496180002,68.80860180000309,53362.512762000006 2025-10-10,15:55:26.000,283,11003010,12365,0,1760111725,12994.807078320002,68.80860180000309,53362.43590368001 2025-10-10,15:55:27.000,283,11003060,12405,0,1760111726,12994.786869390002,68.80155267000373,53362.44987792 2025-10-10,15:55:28.000,283,11003015,12565,0,1760111727,12994.786869390002,68.8579457099986,53362.44987792 2025-10-10,15:55:29.000,283,11003030,12485,0,1760111728,12994.800342009992,68.90024049000203,53362.42192944 2025-10-10,15:55:30.000,283,11003014,12485,0,1760111729,12994.840759869992,68.8720439700046,53362.40096808 2025-10-10,15:55:31.000,283,11003031,12365,0,1760111730,12994.921595589993,68.9072896200014,53362.442890800005 2025-10-10,15:55:32.000,283,11003047,12325,0,1760111731,12994.941804519993,68.94253526999819,53362.4079552 2025-10-10,15:55:33.000,283,11003046,12365,0,1760111732,12994.962013449993,68.96368266000354,53362.35205824 2025-10-10,15:55:34.000,283,11003034,12325,0,1760111733,12995.049585479988,68.99892831000034,53362.393980960005 2025-10-10,15:55:35.000,283,11003022,12525,0,1760111734,12995.116948579998,68.98483005000162,53362.393980960005 2025-10-10,15:55:36.000,283,11003026,12405,0,1760111735,12995.170839059989,68.99892831000034,53362.38000672 2025-10-10,15:55:37.000,283,11003021,12605,0,1760111736,12995.170839059989,69.08351786999992,53362.36603248001 2025-10-10,15:55:38.000,283,11003001,12405,0,1760111737,12995.191047989989,69.09761612999864,53362.4079552 2025-10-10,15:55:39.000,283,11002995,12285,0,1760111738,12995.204520609994,69.13991091000207,53362.4079552 2025-10-10,15:55:40.000,283,11002999,12445,0,1760111739,12995.238202159999,69.15400917000079,53362.42192944 2025-10-10,15:55:41.000,283,11002987,12405,0,1760111740,12995.197784299999,69.15400917000079,53362.42891656 2025-10-10,15:55:42.000,283,11003005,12365,0,1760111741,12995.184311679994,69.12581265000335,53362.393980960005 2025-10-10,15:55:43.000,283,11002975,12405,0,1760111742,12995.150630129989,69.104665259998,53362.345071120006 2025-10-10,15:55:44.000,283,11002972,12285,0,1760111743,12995.103475959993,69.104665259998,53362.442890800005 2025-10-10,15:55:45.000,283,11002938,12125,0,1760111744,12995.063058099993,69.104665259998,53362.41494232001 2025-10-10,15:55:46.000,283,11003018,12285,0,1760111745,12995.015903929998,69.04827222000313,53362.44987792 2025-10-10,15:55:47.000,283,11002985,12645,0,1760111746,12994.995694999998,69.02712482999777,53362.4079552 2025-10-10,15:55:48.000,283,11002977,12485,0,1760111747,12994.948540830002,68.98483005000162,53362.33808400001 2025-10-10,15:55:49.000,283,11003004,12365,0,1760111748,12994.948540830002,68.96368266000354,53362.3730196 2025-10-10,15:55:50.000,283,11002983,12285,0,1760111749,12994.935068209998,68.9072896200014,53362.40096808 2025-10-10,15:55:51.000,283,11003025,12285,0,1760111750,12994.921595589993,68.88614223000332,53362.35205824 2025-10-10,15:55:52.000,283,11002996,12565,0,1760111751,12994.908122970002,68.84384744999988,53362.324109760004 2025-10-10,15:55:53.000,283,11002971,12605,0,1760111752,12994.921595589993,68.84384744999988,53362.35205824 2025-10-10,15:55:54.000,283,11003006,12205,0,1760111753,12994.935068209998,68.79450354000437,53362.324109760004 2025-10-10,15:55:55.000,283,11002940,12325,0,1760111754,12994.941804519993,68.77335614999902,53362.3031484 2025-10-10,15:55:56.000,283,11002966,12405,0,1760111755,12994.955277139998,68.78745440999774,53362.3730196 2025-10-10,15:55:57.000,283,11002939,12365,0,1760111756,12994.995694999998,68.78040527999838,53362.4079552 2025-10-10,15:55:58.000,283,11002999,12365,0,1760111757,12995.015903929998,68.7240122400035,53362.35904536 2025-10-10,15:55:59.000,283,11002956,12365,0,1760111758,12995.042849169993,68.70286484999815,53362.33808400001 2025-10-10,15:56:00.000,283,11003002,12285,0,1760111759,12995.049585479988,68.7240122400035,53362.393980960005 2025-10-10,15:56:01.000,283,11003019,12365,0,1760111760,12995.056321789998,68.69581571999879,53362.393980960005 2025-10-10,15:56:02.000,283,11003025,12365,0,1760111761,12995.083267029993,68.66761920000135,53362.35904536 2025-10-10,15:56:03.000,283,11002991,12285,0,1760111762,12995.110212269989,68.68171746000007,53362.38000672 2025-10-10,15:56:04.000,283,11003007,12485,0,1760111763,12995.130421199989,68.65352094000264,53362.42891656 2025-10-10,15:56:05.000,283,11003009,12485,0,1760111764,12995.143893819994,68.63942268000392,53362.4079552 2025-10-10,15:56:06.000,283,11003028,12285,0,1760111765,12995.143893819994,68.6112261599992,53362.44987792 2025-10-10,15:56:07.000,283,11003002,12405,0,1760111766,12995.143893819994,68.6112261599992,53362.45686504001 2025-10-10,15:56:08.000,283,11002999,12285,0,1760111767,12995.150630129989,68.63942268000392,53362.40096808 2025-10-10,15:56:09.000,283,11002990,12485,0,1760111768,12995.191047989989,68.59712790000049,53362.442890800005 2025-10-10,15:56:10.000,283,11003036,12325,0,1760111769,12995.157366439998,68.65352094000264,53362.47083928 2025-10-10,15:56:11.000,283,11003022,12485,0,1760111770,12995.150630129989,68.64647181000328,53362.491800640004 2025-10-10,15:56:12.000,283,11002992,12205,0,1760111771,12995.157366439998,68.63237355000456,53362.48481352001 2025-10-10,15:56:13.000,283,11002991,12325,0,1760111772,12995.110212269989,68.63942268000392,53362.50577488001 2025-10-10,15:56:14.000,283,11002982,12685,0,1760111773,12995.143893819994,68.67466833000071,53362.442890800005 2025-10-10,15:56:15.000,283,11003018,12485,0,1760111774,12995.137157509998,68.63942268000392,53362.47083928 2025-10-10,15:56:16.000,283,11002999,12285,0,1760111775,12995.063058099993,68.6112261599992,53362.4778264 2025-10-10,15:56:17.000,283,11002993,12525,0,1760111776,12994.988958690003,68.60417702999985,53362.47083928 2025-10-10,15:56:18.000,283,11002979,12325,0,1760111777,12995.002431309993,68.52663659999962,53362.51974912 2025-10-10,15:56:19.000,283,11003002,12245,0,1760111778,12994.968749760003,68.4772926900041,53362.49878776 2025-10-10,15:56:20.000,283,11002976,12565,0,1760111779,12994.921595589993,68.50548921000154,53362.491800640004 2025-10-10,15:56:21.000,283,11002956,12645,0,1760111780,12994.887914040002,68.48434182000346,53362.44987792 2025-10-10,15:56:22.000,283,11002978,12365,0,1760111781,12994.894650349997,68.4138505200026,53362.47083928 2025-10-10,15:56:23.000,283,11003007,12205,0,1760111782,12994.834023559997,68.42794878000132,53362.42192944 2025-10-10,15:56:24.000,283,11002993,12485,0,1760111783,12994.820550939992,68.40680139000324,53362.47083928 2025-10-10,15:56:25.000,283,11002994,12405,0,1760111784,12994.813814629997,68.39270313000452,53362.43590368001 2025-10-10,15:56:26.000,283,11002976,12485,0,1760111785,12994.807078320002,68.37155573999917,53362.43590368001 2025-10-10,15:56:27.000,283,11002978,12405,0,1760111786,12994.800342009992,68.39975226000388,53362.42891656 2025-10-10,15:56:28.000,283,11002973,12365,0,1760111787,12994.813814629997,68.43499791000067,53362.47083928 2025-10-10,15:56:29.000,283,11003002,12405,0,1760111788,12994.827287250002,68.44204704000003,53362.442890800005 2025-10-10,15:56:30.000,283,11002982,12285,0,1760111789,12994.800342009992,68.47024356000475,53362.42891656 2025-10-10,15:56:31.000,283,11002983,12565,0,1760111790,12994.827287250002,68.54073485999834,53362.47083928 2025-10-10,15:56:32.000,283,11003000,12605,0,1760111791,12994.793605699997,68.58302964000177,53362.43590368001 2025-10-10,15:56:33.000,283,11002988,12365,0,1760111792,12994.800342009992,68.61827528999856,53362.463852160006 2025-10-10,15:56:34.000,283,11002987,12365,0,1760111793,12994.766660460002,68.67466833000071,53362.45686504001 2025-10-10,15:56:35.000,283,11002994,12285,0,1760111794,12994.786869390002,68.68171746000007,53362.43590368001 2025-10-10,15:56:36.000,283,11002988,12365,0,1760111795,12994.780133079992,68.70286484999815,53362.463852160006 2025-10-10,15:56:37.000,283,11002982,12445,0,1760111796,12994.820550939992,68.68171746000007,53362.43590368001 2025-10-10,15:56:38.000,283,11003002,12525,0,1760111797,12994.874441419997,68.7240122400035,53362.42192944 2025-10-10,15:56:39.000,283,11003020,12365,0,1760111798,12994.881177729992,68.67466833000071,53362.47083928 2025-10-10,15:56:40.000,283,11003000,12365,0,1760111799,12994.948540830002,68.67466833000071,53362.45686504001 2025-10-10,15:56:41.000,283,11003023,12485,0,1760111800,12994.982222379993,68.70286484999815,53362.463852160006 2025-10-10,15:56:42.000,283,11003022,12365,0,1760111801,12995.069794409988,68.66761920000135,53362.43590368001 2025-10-10,15:56:43.000,283,11003004,12605,0,1760111802,12995.103475959993,68.66761920000135,53362.44987792 2025-10-10,15:56:44.000,283,11002949,12445,0,1760111803,12995.123684889993,68.66761920000135,53362.48481352001 2025-10-10,15:56:45.000,283,11003014,12525,0,1760111804,12995.130421199989,68.64647181000328,53362.45686504001 2025-10-10,15:56:46.000,283,11003011,12325,0,1760111805,12995.116948579998,68.62532441999792,53362.442890800005 2025-10-10,15:56:47.000,283,11003019,12125,0,1760111806,12995.110212269989,68.63942268000392,53362.48481352001 2025-10-10,15:56:48.000,283,11003029,12445,0,1760111807,12995.130421199989,68.63942268000392,53362.491800640004 2025-10-10,15:56:49.000,283,11002983,12445,0,1760111808,12995.130421199989,68.59712790000049,53362.51974912 2025-10-10,15:56:50.000,283,11003032,12485,0,1760111809,12995.042849169993,68.59007877000113,53362.50577488001 2025-10-10,15:56:51.000,283,11002997,12445,0,1760111810,12995.022640239993,68.53368572999898,53362.52673624 2025-10-10,15:56:52.000,283,11002981,12485,0,1760111811,12994.962013449993,68.49139095000282,53362.45686504001 2025-10-10,15:56:53.000,283,11003014,12325,0,1760111812,12994.914859279997,68.44204704000003,53362.45686504001 2025-10-10,15:56:54.000,283,11002999,12365,0,1760111813,12994.854232489997,68.43499791000067,53362.512762000006 2025-10-10,15:56:55.000,283,11003007,12405,0,1760111814,12994.874441419997,68.39270313000452,53362.42891656 2025-10-10,15:56:56.000,283,11003047,12365,0,1760111815,12994.867705110002,68.30811356999766,53362.48481352001 2025-10-10,15:56:57.000,283,11003010,12285,0,1760111816,12994.847496180002,68.30811356999766,53362.44987792 2025-10-10,15:56:58.000,283,11002988,12565,0,1760111817,12994.847496180002,68.27286792000086,53362.42891656 2025-10-10,15:56:59.000,283,11003012,12485,0,1760111818,12994.840759869992,68.27286792000086,53362.44987792 2025-10-10,15:57:00.000,283,11003017,12285,0,1760111819,12994.847496180002,68.27286792000086,53362.45686504001 2025-10-10,15:57:01.000,283,11003014,12405,0,1760111820,12994.874441419997,68.2658187900015,53362.47083928 2025-10-10,15:57:02.000,283,11003033,12325,0,1760111821,12994.860968799992,68.29401530999894,53362.44987792 2025-10-10,15:57:03.000,283,11002999,12485,0,1760111822,12994.847496180002,68.3010644399983,53362.44987792 2025-10-10,15:57:04.000,283,11003020,12085,0,1760111823,12994.827287250002,68.35040835000109,53362.48481352001 2025-10-10,15:57:05.000,283,11003049,12405,0,1760111824,12994.800342009992,68.37860486999853,53362.45686504001 2025-10-10,15:57:06.000,283,11003048,12285,0,1760111825,12994.834023559997,68.39975226000388,53362.4778264 2025-10-10,15:57:07.000,283,11003047,12485,0,1760111826,12994.820550939992,68.42794878000132,53362.48481352001 2025-10-10,15:57:08.000,283,11003014,12285,0,1760111827,12994.827287250002,68.4490961699994,53362.463852160006 2025-10-10,15:57:09.000,283,11003018,12245,0,1760111828,12994.860968799992,68.42089965000196,53362.41494232001 2025-10-10,15:57:10.000,283,11003018,12285,0,1760111829,12994.840759869992,68.4490961699994,53362.42891656 2025-10-10,15:57:11.000,283,11003017,12565,0,1760111830,12994.901386659993,68.4772926900041,53362.44987792 2025-10-10,15:57:12.000,283,11003009,12205,0,1760111831,12994.928331900002,68.50548921000154,53362.43590368001 2025-10-10,15:57:13.000,283,11003016,12445,0,1760111832,12994.948540830002,68.49844008000218,53362.43590368001 2025-10-10,15:57:14.000,283,11003025,12525,0,1760111833,12994.982222379993,68.49139095000282,53362.52673624 2025-10-10,15:57:15.000,283,11003014,12285,0,1760111834,12995.015903929998,68.53368572999898,53362.47083928 2025-10-10,15:57:16.000,283,11002985,12245,0,1760111835,12995.022640239993,68.57598051000241,53362.48481352001 2025-10-10,15:57:17.000,283,11003010,12325,0,1760111836,12995.069794409988,68.59712790000049,53362.51974912 2025-10-10,15:57:18.000,283,11003020,12245,0,1760111837,12995.063058099993,68.61827528999856,53362.4778264 2025-10-10,15:57:19.000,283,11003000,12285,0,1760111838,12995.069794409988,68.61827528999856,53362.54071048 2025-10-10,15:57:20.000,283,11003022,12445,0,1760111839,12995.069794409988,68.63237355000456,53362.47083928 2025-10-10,15:57:21.000,283,11003008,12245,0,1760111840,12995.056321789998,68.64647181000328,53362.491800640004 2025-10-10,15:57:22.000,283,11003008,12245,0,1760111841,12995.049585479988,68.6112261599992,53362.48481352001 2025-10-10,15:57:23.000,283,11003014,12325,0,1760111842,12995.002431309993,68.6112261599992,53362.512762000006 2025-10-10,15:57:24.000,283,11003020,12605,0,1760111843,12994.928331900002,68.56893138000305,53362.463852160006 2025-10-10,15:57:25.000,283,11003013,12525,0,1760111844,12994.887914040002,68.55483312000433,53362.48481352001 2025-10-10,15:57:26.000,283,11003028,12365,0,1760111845,12994.860968799992,68.51958747000026,53362.512762000006 2025-10-10,15:57:27.000,283,11002986,12325,0,1760111846,12994.867705110002,68.4772926900041,53362.50577488001 2025-10-10,15:57:28.000,283,11002969,12285,0,1760111847,12994.820550939992,68.4772926900041,53362.45686504001 2025-10-10,15:57:29.000,283,11003031,12365,0,1760111848,12994.766660460002,68.49139095000282,53362.4778264 2025-10-10,15:57:30.000,283,11003007,12525,0,1760111849,12994.773396769997,68.49139095000282,53362.44987792 2025-10-10,15:57:31.000,283,11003060,12485,0,1760111850,12994.699297359992,68.47024356000475,53362.48481352001 2025-10-10,15:57:32.000,283,11003053,12485,0,1760111851,12994.732978909997,68.49139095000282,53362.49878776 2025-10-10,15:57:33.000,283,11003012,12445,0,1760111852,12994.706033670001,68.49844008000218,53362.463852160006 2025-10-10,15:57:34.000,283,11003032,12485,0,1760111853,12994.665615810001,68.52663659999962,53362.43590368001 2025-10-10,15:57:35.000,283,11003021,12245,0,1760111854,12994.679088429992,68.53368572999898,53362.4778264 2025-10-10,15:57:36.000,283,11003009,12485,0,1760111855,12994.685824740001,68.5477839899977,53362.47083928 2025-10-10,15:57:37.000,283,11003042,12525,0,1760111856,12994.692561049997,68.57598051000241,53362.4778264 2025-10-10,15:57:38.000,283,11003020,12285,0,1760111857,12994.699297359992,68.59712790000049,53362.463852160006 2025-10-10,15:57:39.000,283,11003027,12405,0,1760111858,12994.699297359992,68.63237355000456,53362.47083928 2025-10-10,15:57:40.000,283,11003048,12565,0,1760111859,12994.712769979997,68.62532441999792,53362.50577488001 2025-10-10,15:57:41.000,283,11003069,12205,0,1760111860,12994.719506289992,68.63237355000456,53362.50577488001 2025-10-10,15:57:42.000,283,11003018,12485,0,1760111861,12994.746451530002,68.63942268000392,53362.45686504001 2025-10-10,15:57:43.000,283,11003013,12405,0,1760111862,12994.739715219992,68.63942268000392,53362.47083928 2025-10-10,15:57:44.000,283,11003048,12525,0,1760111863,12994.753187839997,68.63942268000392,53362.47083928 2025-10-10,15:57:45.000,283,11003013,12285,0,1760111864,12994.753187839997,68.63942268000392,53362.49878776 2025-10-10,15:57:46.000,283,11003023,12365,0,1760111865,12994.773396769997,68.64647181000328,53362.561671840005 2025-10-10,15:57:47.000,283,11002992,12325,0,1760111866,12994.807078320002,68.65352094000264,53362.49878776 2025-10-10,15:57:48.000,283,11003044,12565,0,1760111867,12994.766660460002,68.63237355000456,53362.49878776 2025-10-10,15:57:49.000,283,11003049,12365,0,1760111868,12994.739715219992,68.60417702999985,53362.512762000006 2025-10-10,15:57:50.000,283,11003047,12405,0,1760111869,12994.793605699997,68.60417702999985,53362.54071048 2025-10-10,15:57:51.000,283,11003029,12565,0,1760111870,12994.780133079992,68.56893138000305,53362.5476976 2025-10-10,15:57:52.000,283,11002945,12405,0,1760111871,12994.813814629997,68.54073485999834,53362.57564608 2025-10-10,15:57:53.000,283,11003012,12485,0,1760111872,12994.827287250002,68.52663659999962,53362.56865896 2025-10-10,15:57:54.000,283,11003029,12485,0,1760111873,12994.834023559997,68.48434182000346,53362.57564608 2025-10-10,15:57:55.000,283,11003047,12445,0,1760111874,12994.854232489997,68.44204704000003,53362.63853016 2025-10-10,15:57:56.000,283,11003005,12285,0,1760111875,12994.860968799992,68.45614529999875,53362.62455592001 2025-10-10,15:57:57.000,283,11003020,12565,0,1760111876,12994.901386659993,68.42794878000132,53362.59660744 2025-10-10,15:57:58.000,283,11002994,12765,0,1760111877,12994.881177729992,68.35745748000045,53362.56865896 2025-10-10,15:57:59.000,283,11003051,12485,0,1760111878,12994.935068209998,68.30811356999766,53362.58962032 2025-10-10,15:58:00.000,283,11002999,12365,0,1760111879,12994.914859279997,68.3010644399983,53362.57564608 2025-10-10,15:58:01.000,283,11003044,12405,0,1760111880,12994.955277139998,68.27286792000086,53362.66647864 2025-10-10,15:58:02.000,283,11003056,12485,0,1760111881,12994.921595589993,68.23762227000407,53362.66647864 2025-10-10,15:58:03.000,283,11002977,12325,0,1760111882,12994.914859279997,68.24467140000343,53362.66647864 2025-10-10,15:58:04.000,283,11003046,12485,0,1760111883,12994.887914040002,68.16008184000384,53362.70141424001 2025-10-10,15:58:05.000,283,11002985,12405,0,1760111884,12994.860968799992,68.12483618999977,53362.63853016 2025-10-10,15:58:06.000,283,11002988,12525,0,1760111885,12994.773396769997,68.13188531999913,53362.62455592001 2025-10-10,15:58:07.000,283,11003046,12365,0,1760111886,12994.732978909997,68.04729575999954,53362.610581680005 2025-10-10,15:58:08.000,283,11003066,12325,0,1760111887,12994.685824740001,68.07549228000426,53362.66647864 2025-10-10,15:58:09.000,283,11003082,12525,0,1760111888,12994.638670569992,68.0684431500049,53362.64551728 2025-10-10,15:58:10.000,283,11003045,12405,0,1760111889,12994.658879499992,68.00500098000339,53362.6175688 2025-10-10,15:58:11.000,283,11003034,12445,0,1760111890,12994.571307469996,67.99090272000467,53362.56865896 2025-10-10,15:58:12.000,283,11003047,12325,0,1760111891,12994.557834849991,67.98385358999803,53362.610581680005 2025-10-10,15:58:13.000,283,11003071,12325,0,1760111892,12994.564571160001,67.99795185000403,53362.57564608 2025-10-10,15:58:14.000,283,11003051,12285,0,1760111893,12994.551098539996,67.96975532999932,53362.59660744 2025-10-10,15:58:15.000,283,11003039,12565,0,1760111894,12994.564571160001,67.98385358999803,53362.561671840005 2025-10-10,15:58:16.000,283,11003057,12325,0,1760111895,12994.584780090001,67.99090272000467,53362.5476976 2025-10-10,15:58:17.000,283,11003044,12285,0,1760111896,12994.652143189996,68.04024663000018,53362.5476976 2025-10-10,15:58:18.000,283,11003053,12605,0,1760111897,12994.645406880001,68.04729575999954,53362.610581680005 2025-10-10,15:58:19.000,283,11002989,12405,0,1760111898,12994.679088429992,68.04729575999954,53362.55468472001 2025-10-10,15:58:20.000,283,11003026,12405,0,1760111899,12994.685824740001,68.0543448899989,53362.54071048 2025-10-10,15:58:21.000,283,11003014,12565,0,1760111900,12994.739715219992,68.06139401999826,53362.5476976 2025-10-10,15:58:22.000,283,11002991,12365,0,1760111901,12994.739715219992,68.04729575999954,53362.59660744 2025-10-10,15:58:23.000,283,11002962,12165,0,1760111902,12994.780133079992,68.0190992400021,53362.58263320001 2025-10-10,15:58:24.000,283,11003021,12365,0,1760111903,12994.793605699997,67.94155881000188,53362.63154304001 2025-10-10,15:58:25.000,283,11002982,12325,0,1760111904,12994.780133079992,67.99795185000403,53362.58962032 2025-10-10,15:58:26.000,283,11003002,12405,0,1760111905,12994.786869390002,67.96975532999932,53362.58962032 2025-10-10,15:58:27.000,283,11002978,12685,0,1760111906,12994.780133079992,67.94155881000188,53362.610581680005 2025-10-10,15:58:28.000,283,11003026,12325,0,1760111907,12994.759924149992,67.97680445999868,53362.57564608 2025-10-10,15:58:29.000,283,11003029,12565,0,1760111908,12994.773396769997,67.90631315999781,53362.60359456001 2025-10-10,15:58:30.000,283,11002999,12525,0,1760111909,12994.793605699997,67.87811664000037,53362.59660744 2025-10-10,15:58:31.000,283,11002971,12365,0,1760111910,12994.766660460002,67.89926402999845,53362.58962032 2025-10-10,15:58:32.000,283,11002994,12085,0,1760111911,12994.813814629997,67.9204114200038,53362.63154304001 2025-10-10,15:58:33.000,283,11002992,12485,0,1760111912,12994.834023559997,67.86401838000165,53362.63853016 2025-10-10,15:58:34.000,283,11002992,12405,0,1760111913,12994.827287250002,67.92746055000316,53362.63154304001 2025-10-10,15:58:35.000,283,11003021,12365,0,1760111914,12994.847496180002,67.9556570700006,53362.59660744 2025-10-10,15:58:36.000,283,11003015,12565,0,1760111915,12994.874441419997,67.99090272000467,53362.64551728 2025-10-10,15:58:37.000,283,11002999,12245,0,1760111916,12994.874441419997,68.0190992400021,53362.60359456001 2025-10-10,15:58:38.000,283,11002990,12365,0,1760111917,12994.914859279997,68.07549228000426,53362.659491520004 2025-10-10,15:58:39.000,283,11003005,12485,0,1760111918,12994.901386659993,68.11073793000105,53362.62455592001 2025-10-10,15:58:40.000,283,11003013,12445,0,1760111919,12994.881177729992,68.15303271000448,53362.63853016 2025-10-10,15:58:41.000,283,11002994,12245,0,1760111920,12994.901386659993,68.1671309700032,53362.63154304001 2025-10-10,15:58:42.000,283,11003048,12325,0,1760111921,12994.901386659993,68.17418010000256,53362.62455592001 2025-10-10,15:58:43.000,283,11003050,12285,0,1760111922,12994.881177729992,68.18122923000192,53362.63154304001 2025-10-10,15:58:44.000,283,11003042,12365,0,1760111923,12994.874441419997,68.21647487999871,53362.65250440001 2025-10-10,15:58:45.000,283,11003078,12205,0,1760111924,12994.847496180002,68.24467140000343,53362.72237560001 2025-10-10,15:58:46.000,283,11003040,12285,0,1760111925,12994.881177729992,68.29401530999894,53362.67346576001 2025-10-10,15:58:47.000,283,11003014,12525,0,1760111926,12994.860968799992,68.23762227000407,53362.66647864 2025-10-10,15:58:48.000,283,11003082,12365,0,1760111927,12994.894650349997,68.25876966000214,53362.70141424001 2025-10-10,15:58:49.000,283,11003015,12405,0,1760111928,12994.894650349997,68.27991705000022,53362.680452880006 2025-10-10,15:58:50.000,283,11003056,12325,0,1760111929,12994.928331900002,68.27991705000022,53362.67346576001 2025-10-10,15:58:51.000,283,11003045,12125,0,1760111930,12994.962013449993,68.3010644399983,53362.729362720005 2025-10-10,15:58:52.000,283,11002996,12725,0,1760111931,12994.988958690003,68.30811356999766,53362.71538848 2025-10-10,15:58:53.000,283,11003019,12485,0,1760111932,12995.049585479988,68.34335922000173,53362.73634984 2025-10-10,15:58:54.000,283,11002998,12485,0,1760111933,12995.130421199989,68.36450660999981,53362.73634984 2025-10-10,15:58:55.000,283,11003022,12485,0,1760111934,12995.170839059989,68.37860486999853,53362.72237560001 2025-10-10,15:58:56.000,283,11003022,12325,0,1760111935,12995.191047989989,68.39975226000388,53362.75032408001 2025-10-10,15:58:57.000,283,11002992,12605,0,1760111936,12995.25167477999,68.39270313000452,53362.73634984 2025-10-10,15:58:58.000,283,11003083,12445,0,1760111937,12995.305565259994,68.39270313000452,53362.81320816 2025-10-10,15:58:59.000,283,11003029,12365,0,1760111938,12995.319037879999,68.42089965000196,53362.77128544001 2025-10-10,15:59:00.000,283,11003010,12325,0,1760111939,12995.305565259994,68.40680139000324,53362.80622104 2025-10-10,15:59:01.000,283,11003016,12445,0,1760111940,12995.31230156999,68.36450660999981,53362.80622104 2025-10-10,15:59:02.000,283,11003017,12365,0,1760111941,12995.27188370999,68.39270313000452,53362.87609224 2025-10-10,15:59:03.000,283,11003046,12605,0,1760111942,12995.258411089999,68.35040835000109,53362.88307936 2025-10-10,15:59:04.000,283,11003037,12645,0,1760111943,12995.231465849989,68.27991705000022,53362.897053600005 2025-10-10,15:59:05.000,283,11003044,12325,0,1760111944,12995.197784299999,68.2658187900015,53362.91102784 2025-10-10,15:59:06.000,283,11003048,12365,0,1760111945,12995.137157509998,68.25876966000214,53362.848143760006 2025-10-10,15:59:07.000,283,11003020,12565,0,1760111946,12995.090003339988,68.20237662,53362.848143760006 2025-10-10,15:59:08.000,283,11003022,12445,0,1760111947,12995.096739649998,68.18827836000128,53362.862118 2025-10-10,15:59:09.000,283,11003027,12325,0,1760111948,12995.123684889993,68.1671309700032,53362.83416952 2025-10-10,15:59:10.000,283,11002990,12485,0,1760111949,12995.116948579998,68.11778706000041,53362.86910512001 2025-10-10,15:59:11.000,283,11003031,12205,0,1760111950,12995.130421199989,68.13893444999849,53362.90404072 2025-10-10,15:59:12.000,283,11003016,12525,0,1760111951,12995.103475959993,68.11778706000041,53362.77128544001 2025-10-10,15:59:13.000,283,11003003,12485,0,1760111952,12995.103475959993,68.12483618999977,53362.7573112 2025-10-10,15:59:14.000,283,11002986,12325,0,1760111953,12995.143893819994,68.11073793000105,53362.78525968 2025-10-10,15:59:15.000,283,11003028,12405,0,1760111954,12995.170839059989,68.16008184000384,53362.80622104 2025-10-10,15:59:16.000,283,11003023,12325,0,1760111955,12995.191047989989,68.15303271000448,53362.7573112 2025-10-10,15:59:17.000,283,11003039,12245,0,1760111956,12995.191047989989,68.18827836000128,53362.78525968 2025-10-10,15:59:18.000,283,11003039,12325,0,1760111957,12995.231465849989,68.22352400999807,53362.79923392001 2025-10-10,15:59:19.000,283,11003003,12285,0,1760111958,12995.244938469994,68.21647487999871,53362.778272560005 2025-10-10,15:59:20.000,283,11003051,12405,0,1760111959,12995.244938469994,68.2658187900015,53362.81320816 2025-10-10,15:59:21.000,283,11003043,12445,0,1760111960,12995.305565259994,68.29401530999894,53362.76429832 2025-10-10,15:59:22.000,283,11003006,12605,0,1760111961,12995.31230156999,68.35040835000109,53362.729362720005 2025-10-10,15:59:23.000,283,11003019,12405,0,1760111962,12995.366192049994,68.35745748000045,53362.81320816 2025-10-10,15:59:24.000,283,11002981,12405,0,1760111963,12995.35271942999,68.38565399999788,53362.827182400004 2025-10-10,15:59:25.000,283,11003000,12525,0,1760111964,12995.319037879999,68.4490961699994,53362.7573112 2025-10-10,15:59:26.000,283,11003053,12245,0,1760111965,12995.33924681,68.49139095000282,53362.82019528001 2025-10-10,15:59:27.000,283,11002987,12285,0,1760111966,12995.29209263999,68.5125383400009,53362.83416952 2025-10-10,15:59:28.000,283,11002967,12325,0,1760111967,12995.265147399994,68.50548921000154,53362.83416952 2025-10-10,15:59:29.000,283,11002993,12365,0,1760111968,12995.238202159999,68.5125383400009,53362.827182400004 2025-10-10,15:59:30.000,283,11003012,12525,0,1760111969,12995.238202159999,68.49139095000282,53362.77128544001 2025-10-10,15:59:31.000,283,11003012,12445,0,1760111970,12995.177575369999,68.4772926900041,53362.79923392001 2025-10-10,15:59:32.000,283,11003002,12445,0,1760111971,12995.164102749994,68.46319442999811,53362.79923392001 2025-10-10,15:59:33.000,283,11003005,12125,0,1760111972,12995.137157509998,68.4490961699994,53362.85513088 2025-10-10,15:59:34.000,283,11003011,12405,0,1760111973,12995.137157509998,68.4138505200026,53362.862118 2025-10-10,15:59:35.000,283,11003000,12325,0,1760111974,12995.083267029993,68.38565399999788,53362.83416952 2025-10-10,15:59:36.000,283,11002992,12365,0,1760111975,12995.063058099993,68.36450660999981,53362.83416952 2025-10-10,15:59:37.000,283,11002994,12285,0,1760111976,12995.056321789998,68.30811356999766,53362.79923392001 2025-10-10,15:59:38.000,283,11002987,12445,0,1760111977,12995.063058099993,68.23762227000407,53362.79923392001 2025-10-10,15:59:39.000,283,11002991,12205,0,1760111978,12995.056321789998,68.20942574999935,53362.7573112 2025-10-10,15:59:40.000,283,11003021,12405,0,1760111979,12994.995694999998,68.1671309700032,53362.827182400004 2025-10-10,15:59:41.000,283,11002958,12365,0,1760111980,12995.022640239993,68.11073793000105,53362.76429832 2025-10-10,15:59:42.000,283,11002983,12405,0,1760111981,12995.042849169993,68.09663967000233,53362.79923392001 2025-10-10,15:59:43.000,283,11003014,12445,0,1760111982,12995.042849169993,68.00500098000339,53362.848143760006 2025-10-10,15:59:44.000,283,11003030,12405,0,1760111983,12995.042849169993,67.96975532999932,53362.82019528001 2025-10-10,15:59:45.000,283,11003007,12525,0,1760111984,12995.056321789998,67.94155881000188,53362.79224680001 2025-10-10,15:59:46.000,283,11002966,12245,0,1760111985,12995.063058099993,67.91336229000444,53362.80622104 2025-10-10,15:59:47.000,283,11002992,12445,0,1760111986,12995.076530719998,67.90631315999781,53362.78525968 2025-10-10,15:59:48.000,283,11003050,12285,0,1760111987,12995.076530719998,67.87106751000101,53362.77128544001 2025-10-10,15:59:49.000,283,11002992,12325,0,1760111988,12995.083267029993,67.89221489999909,53362.7573112 2025-10-10,15:59:50.000,283,11003042,12365,0,1760111989,12995.049585479988,67.87811664000037,53362.71538848 2025-10-10,15:59:51.000,283,11003021,12325,0,1760111990,12995.083267029993,67.9204114200038,53362.71538848 2025-10-10,15:59:52.000,283,11003012,12285,0,1760111991,12995.049585479988,67.96270619999996,53362.70840136 2025-10-10,15:59:53.000,283,11003006,12285,0,1760111992,12995.116948579998,67.96975532999932,53362.70141424001 2025-10-10,15:59:54.000,283,11002975,12285,0,1760111993,12995.103475959993,67.99795185000403,53362.79923392001 2025-10-10,15:59:55.000,283,11003003,12445,0,1760111994,12995.116948579998,68.04729575999954,53362.74333696 2025-10-10,15:59:56.000,283,11002985,12285,0,1760111995,12995.123684889993,68.07549228000426,53362.70141424001 2025-10-10,15:59:57.000,283,11003005,12445,0,1760111996,12995.170839059989,68.11073793000105,53362.71538848 2025-10-10,15:59:58.000,283,11003007,12445,0,1760111997,12995.164102749994,68.15303271000448,53362.68744 2025-10-10,15:59:59.000,283,11002974,12405,0,1760111998,12995.184311679994,68.15303271000448,53362.73634984 2025-10-10,16:00:00.000,283,11002982,12325,0,1760111999,12995.150630129989,68.17418010000256,53362.72237560001 2025-10-10,16:00:01.000,283,11002986,12725,0,1760112000,12995.137157509998,68.18827836000128,53362.70141424001 2025-10-10,16:00:02.000,283,11002972,12125,0,1760112001,12995.164102749994,68.17418010000256,53362.79224680001 2025-10-10,16:00:03.000,283,11002995,12325,0,1760112002,12995.164102749994,68.19532749000064,53362.76429832 2025-10-10,16:00:04.000,283,11003030,12285,0,1760112003,12995.170839059989,68.17418010000256,53362.77128544001 2025-10-10,16:00:05.000,283,11002970,12605,0,1760112004,12995.184311679994,68.18122923000192,53362.69442712 2025-10-10,16:00:06.000,283,11002956,12485,0,1760112005,12995.211256919989,68.15303271000448,53362.71538848 2025-10-10,16:00:07.000,283,11003024,12365,0,1760112006,12995.211256919989,68.17418010000256,53362.74333696 2025-10-10,16:00:08.000,283,11002996,12485,0,1760112007,12995.177575369999,68.20942574999935,53362.75032408001 2025-10-10,16:00:09.000,283,11003037,12565,0,1760112008,12995.143893819994,68.20237662,53362.70840136 2025-10-10,16:00:10.000,283,11002979,12405,0,1760112009,12995.170839059989,68.21647487999871,53362.72237560001 2025-10-10,16:00:11.000,283,11002991,12285,0,1760112010,12995.157366439998,68.21647487999871,53362.67346576001 2025-10-10,16:00:12.000,283,11002946,12325,0,1760112011,12995.096739649998,68.21647487999871,53362.729362720005 2025-10-10,16:00:13.000,283,11003020,12485,0,1760112012,12995.110212269989,68.18827836000128,53362.680452880006 2025-10-10,16:00:14.000,283,11002987,12165,0,1760112013,12995.123684889993,68.19532749000064,53362.72237560001 2025-10-10,16:00:15.000,283,11002992,12325,0,1760112014,12995.090003339988,68.22352400999807,53362.680452880006 2025-10-10,16:00:16.000,283,11002975,12405,0,1760112015,12995.103475959993,68.20942574999935,53362.729362720005 2025-10-10,16:00:17.000,283,11003016,12285,0,1760112016,12995.110212269989,68.17418010000256,53362.70141424001 2025-10-10,16:00:18.000,283,11003010,12365,0,1760112017,12995.042849169993,68.20237662,53362.729362720005 2025-10-10,16:00:19.000,283,11002982,12485,0,1760112018,12995.049585479988,68.16008184000384,53362.68744 2025-10-10,16:00:20.000,283,11002970,12445,0,1760112019,12995.083267029993,68.15303271000448,53362.72237560001 2025-10-10,16:00:21.000,283,11003052,12165,0,1760112020,12995.083267029993,68.16008184000384,53362.69442712 2025-10-10,16:00:22.000,283,11002984,12405,0,1760112021,12995.110212269989,68.16008184000384,53362.65250440001 2025-10-10,16:00:23.000,283,11002967,12525,0,1760112022,12995.083267029993,68.17418010000256,53362.68744 2025-10-10,16:00:24.000,283,11002979,12645,0,1760112023,12995.150630129989,68.19532749000064,53362.63154304001 2025-10-10,16:00:25.000,283,11002963,12365,0,1760112024,12995.177575369999,68.21647487999871,53362.62455592001 2025-10-10,16:00:26.000,283,11003031,12485,0,1760112025,12995.177575369999,68.21647487999871,53362.66647864 2025-10-10,16:00:27.000,283,11003009,12325,0,1760112026,12995.25167477999,68.27991705000022,53362.610581680005 2025-10-10,16:00:28.000,283,11002948,12165,0,1760112027,12995.285356329994,68.27286792000086,53362.60359456001 2025-10-10,16:00:29.000,283,11003002,12205,0,1760112028,12995.35271942999,68.27991705000022,53362.64551728 2025-10-10,16:00:30.000,283,11003025,12285,0,1760112029,12995.386400979995,68.32926096000301,53362.58962032 2025-10-10,16:00:31.000,283,11002973,12565,0,1760112030,12995.45376407999,68.3151627000043,53362.65250440001 2025-10-10,16:00:32.000,283,11002945,12285,0,1760112031,12995.49418193999,68.34335922000173,53362.64551728 2025-10-10,16:00:33.000,283,11002981,12405,0,1760112032,12995.527863489995,68.33631009000237,53362.62455592001 2025-10-10,16:00:34.000,283,11003027,12645,0,1760112033,12995.53459979999,68.35040835000109,53362.63853016 2025-10-10,16:00:35.000,283,11002941,12485,0,1760112034,12995.53459979999,68.32221183000365,53362.65250440001 2025-10-10,16:00:36.000,283,11002942,12165,0,1760112035,12995.527863489995,68.25876966000214,53362.7573112 2025-10-10,16:00:37.000,283,11002971,12485,0,1760112036,12995.487445629995,68.27991705000022,53362.76429832 2025-10-10,16:00:38.000,283,11002975,12205,0,1760112037,12995.46050039,68.25876966000214,53362.778272560005 2025-10-10,16:00:39.000,283,11002974,12405,0,1760112038,12995.426818839995,68.2658187900015,53362.7573112 2025-10-10,16:00:40.000,283,11003008,12205,0,1760112039,12995.35945574,68.27991705000022,53362.729362720005 2025-10-10,16:00:41.000,283,11002955,12485,0,1760112040,12995.31230156999,68.27991705000022,53362.70840136 2025-10-10,16:00:42.000,283,11003000,12325,0,1760112041,12995.217993229999,68.24467140000343,53362.69442712 2025-10-10,16:00:43.000,283,11002971,12525,0,1760112042,12995.170839059989,68.21647487999871,53362.63853016 2025-10-10,16:00:44.000,283,11003003,12645,0,1760112043,12995.069794409988,68.21647487999871,53362.71538848 2025-10-10,16:00:45.000,283,11002991,12445,0,1760112044,12994.995694999998,68.22352400999807,53362.680452880006 2025-10-10,16:00:46.000,283,11002952,12445,0,1760112045,12994.941804519993,68.21647487999871,53362.64551728 2025-10-10,16:00:47.000,283,11002992,12485,0,1760112046,12994.887914040002,68.20942574999935,53362.59660744 2025-10-10,16:00:48.000,283,11003005,12485,0,1760112047,12994.840759869992,68.20237662,53362.659491520004 2025-10-10,16:00:49.000,283,11003022,12525,0,1760112048,12994.813814629997,68.21647487999871,53362.610581680005 2025-10-10,16:00:50.000,283,11002995,12325,0,1760112049,12994.807078320002,68.23057314000471,53362.60359456001 2025-10-10,16:00:51.000,283,11002961,12485,0,1760112050,12994.840759869992,68.25876966000214,53362.65250440001 2025-10-10,16:00:52.000,283,11002938,12445,0,1760112051,12994.820550939992,68.23057314000471,53362.610581680005 2025-10-10,16:00:53.000,283,11002988,12365,0,1760112052,12994.881177729992,68.2658187900015,53362.6175688 2025-10-10,16:00:54.000,283,11002990,12285,0,1760112053,12994.948540830002,68.33631009000237,53362.66647864 2025-10-10,16:00:55.000,283,11003010,12285,0,1760112054,12994.955277139998,68.37155573999917,53362.561671840005 2025-10-10,16:00:56.000,283,11002991,12485,0,1760112055,12994.995694999998,68.33631009000237,53362.56865896 2025-10-10,16:00:57.000,283,11002960,12325,0,1760112056,12995.022640239993,68.39270313000452,53362.59660744 2025-10-10,16:00:58.000,283,11003020,12325,0,1760112057,12995.015903929998,68.42794878000132,53362.54071048 2025-10-10,16:00:59.000,283,11003029,12485,0,1760112058,12995.009167619988,68.44204704000003,53362.561671840005 2025-10-10,16:01:00.000,283,11002989,12285,0,1760112059,12994.975486069998,68.49844008000218,53362.6175688 2025-10-10,16:01:01.000,283,11002969,12445,0,1760112060,12994.908122970002,68.49139095000282,53362.57564608 2025-10-10,16:01:02.000,283,11002977,12325,0,1760112061,12994.867705110002,68.49844008000218,53362.63154304001 2025-10-10,16:01:03.000,283,11003004,12325,0,1760112062,12994.813814629997,68.49139095000282,53362.58962032 2025-10-10,16:01:04.000,283,11002972,12405,0,1760112063,12994.739715219992,68.48434182000346,53362.58962032 2025-10-10,16:01:05.000,283,11002993,12285,0,1760112064,12994.732978909997,68.43499791000067,53362.62455592001 2025-10-10,16:01:06.000,283,11002978,12325,0,1760112065,12994.638670569992,68.40680139000324,53362.63154304001 2025-10-10,16:01:07.000,283,11003012,12325,0,1760112066,12994.578043779991,68.36450660999981,53362.512762000006 2025-10-10,16:01:08.000,283,11002985,12485,0,1760112067,12994.551098539996,68.36450660999981,53362.58962032 2025-10-10,16:01:09.000,283,11002987,12405,0,1760112068,12994.5241533,68.3151627000043,53362.54071048 2025-10-10,16:01:10.000,283,11002982,12405,0,1760112069,12994.490471749996,68.2658187900015,53362.56865896 2025-10-10,16:01:11.000,283,11002942,12525,0,1760112070,12994.530889609996,68.20942574999935,53362.52673624 2025-10-10,16:01:12.000,283,11002981,12405,0,1760112071,12994.551098539996,68.20237662,53362.561671840005 2025-10-10,16:01:13.000,283,11002981,12325,0,1760112072,12994.564571160001,68.16008184000384,53362.48481352001 2025-10-10,16:01:14.000,283,11002983,12525,0,1760112073,12994.625197950001,68.14598357999785,53362.44987792 2025-10-10,16:01:15.000,283,11002954,12485,0,1760112074,12994.625197950001,68.14598357999785,53362.463852160006 2025-10-10,16:01:16.000,283,11002969,12485,0,1760112075,12994.679088429992,68.15303271000448,53362.48481352001 2025-10-10,16:01:17.000,283,11002960,12565,0,1760112076,12994.685824740001,68.16008184000384,53362.4778264 2025-10-10,16:01:18.000,283,11002961,12445,0,1760112077,12994.759924149992,68.20942574999935,53362.491800640004 2025-10-10,16:01:19.000,283,11003015,12165,0,1760112078,12994.807078320002,68.23057314000471,53362.5476976 2025-10-10,16:01:20.000,283,11003009,12405,0,1760112079,12994.807078320002,68.27286792000086,53362.512762000006 2025-10-10,16:01:21.000,283,11002977,12285,0,1760112080,12994.834023559997,68.27286792000086,53362.47083928 2025-10-10,16:01:22.000,283,11002965,12485,0,1760112081,12994.840759869992,68.34335922000173,53362.491800640004 2025-10-10,16:01:23.000,283,11002975,12605,0,1760112082,12994.847496180002,68.38565399999788,53362.3730196 2025-10-10,16:01:24.000,283,11003013,12285,0,1760112083,12994.840759869992,68.44204704000003,53362.442890800005 2025-10-10,16:01:25.000,283,11002967,12365,0,1760112084,12994.807078320002,68.5125383400009,53362.43590368001 2025-10-10,16:01:26.000,283,11002984,12525,0,1760112085,12994.807078320002,68.5477839899977,53362.463852160006 2025-10-10,16:01:27.000,283,11002951,12245,0,1760112086,12994.793605699997,68.62532441999792,53362.50577488001 2025-10-10,16:01:28.000,283,11002985,12405,0,1760112087,12994.800342009992,68.63237355000456,53362.5476976 2025-10-10,16:01:29.000,283,11002952,12445,0,1760112088,12994.793605699997,68.66761920000135,53362.561671840005 2025-10-10,16:01:30.000,283,11003048,12405,0,1760112089,12994.766660460002,68.71696311000414,53362.50577488001 2025-10-10,16:01:31.000,283,11002984,12525,0,1760112090,12994.793605699997,68.7240122400035,53362.55468472001 2025-10-10,16:01:32.000,283,11002973,12565,0,1760112091,12994.800342009992,68.77335614999902,53362.512762000006 2025-10-10,16:01:33.000,283,11002964,12485,0,1760112092,12994.813814629997,68.75220876000094,53362.54071048 2025-10-10,16:01:34.000,283,11002967,12285,0,1760112093,12994.786869390002,68.76630701999966,53362.52673624 2025-10-10,16:01:35.000,283,11002952,12325,0,1760112094,12994.820550939992,68.7592578900003,53362.54071048 2025-10-10,16:01:36.000,283,11003021,12125,0,1760112095,12994.820550939992,68.74515963000158,53362.57564608 2025-10-10,16:01:37.000,283,11002979,12645,0,1760112096,12994.793605699997,68.76630701999966,53362.58962032 2025-10-10,16:01:38.000,283,11002980,12405,0,1760112097,12994.813814629997,68.7240122400035,53362.58962032 2025-10-10,16:01:39.000,283,11002969,12365,0,1760112098,12994.813814629997,68.70991398000479,53362.56865896 2025-10-10,16:01:40.000,283,11002993,12405,0,1760112099,12994.847496180002,68.660570070002,53362.59660744 2025-10-10,16:01:41.000,283,11002990,12445,0,1760112100,12994.874441419997,68.66761920000135,53362.65250440001 2025-10-10,16:01:42.000,283,11002985,12285,0,1760112101,12994.894650349997,68.65352094000264,53362.62455592001 2025-10-10,16:01:43.000,283,11002947,12485,0,1760112102,12994.894650349997,68.60417702999985,53362.64551728 2025-10-10,16:01:44.000,283,11002996,12525,0,1760112103,12994.928331900002,68.55483312000433,53362.680452880006 2025-10-10,16:01:45.000,283,11002980,12485,0,1760112104,12994.874441419997,68.59712790000049,53362.70141424001 2025-10-10,16:01:46.000,283,11002956,12405,0,1760112105,12994.894650349997,68.56893138000305,53362.64551728 2025-10-10,16:01:47.000,283,11002968,12485,0,1760112106,12994.827287250002,68.56188225000369,53362.66647864 2025-10-10,16:01:48.000,283,11002996,12365,0,1760112107,12994.813814629997,68.57598051000241,53362.72237560001 2025-10-10,16:01:49.000,283,11003017,12285,0,1760112108,12994.820550939992,68.57598051000241,53362.70840136 2025-10-10,16:01:50.000,283,11002965,12405,0,1760112109,12994.793605699997,68.57598051000241,53362.73634984 2025-10-10,16:01:51.000,283,11002967,12525,0,1760112110,12994.746451530002,68.60417702999985,53362.68744 2025-10-10,16:01:52.000,283,11002978,12325,0,1760112111,12994.712769979997,68.58302964000177,53362.71538848 2025-10-10,16:01:53.000,283,11002955,12285,0,1760112112,12994.679088429992,68.6112261599992,53362.659491520004 2025-10-10,16:01:54.000,283,11002964,12325,0,1760112113,12994.652143189996,68.59007877000113,53362.70141424001 2025-10-10,16:01:55.000,283,11002998,12365,0,1760112114,12994.611725329996,68.61827528999856,53362.680452880006 2025-10-10,16:01:56.000,283,11002998,12365,0,1760112115,12994.631934259996,68.63942268000392,53362.68744 2025-10-10,16:01:57.000,283,11002985,12405,0,1760112116,12994.578043779991,68.660570070002,53362.63154304001 2025-10-10,16:01:58.000,283,11002961,12245,0,1760112117,12994.625197950001,68.73811050000222,53362.659491520004 2025-10-10,16:01:59.000,283,11003032,12325,0,1760112118,12994.658879499992,68.74515963000158,53362.659491520004 2025-10-10,16:02:00.000,283,11003004,12485,0,1760112119,12994.665615810001,68.7592578900003,53362.66647864 2025-10-10,16:02:01.000,283,11002994,12325,0,1760112120,12994.706033670001,68.80860180000309,53362.69442712 2025-10-10,16:02:02.000,283,11002958,12525,0,1760112121,12994.773396769997,68.81565093000245,53362.65250440001 2025-10-10,16:02:03.000,283,11002996,12485,0,1760112122,12994.827287250002,68.81565093000245,53362.70840136 2025-10-10,16:02:04.000,283,11002985,12525,0,1760112123,12994.854232489997,68.88614223000332,53362.6175688 2025-10-10,16:02:05.000,283,11002946,12285,0,1760112124,12994.840759869992,68.94253526999819,53362.63853016 2025-10-10,16:02:06.000,283,11002988,12365,0,1760112125,12994.894650349997,68.96368266000354,53362.67346576001 2025-10-10,16:02:07.000,283,11002985,12325,0,1760112126,12994.921595589993,68.97778092000226,53362.63154304001 2025-10-10,16:02:08.000,283,11002977,12365,0,1760112127,12994.962013449993,69.0059774399997,53362.659491520004 2025-10-10,16:02:09.000,283,11002985,12365,0,1760112128,12994.982222379993,68.94253526999819,53362.680452880006 2025-10-10,16:02:10.000,283,11003008,12485,0,1760112129,12994.968749760003,68.95663353000418,53362.67346576001 2025-10-10,16:02:11.000,283,11002964,12485,0,1760112130,12994.955277139998,68.98483005000162,53362.67346576001 2025-10-10,16:02:12.000,283,11002954,12245,0,1760112131,12995.022640239993,68.93548613999883,53362.72237560001 2025-10-10,16:02:13.000,283,11002992,12285,0,1760112132,12994.995694999998,68.90024049000203,53362.7573112 2025-10-10,16:02:14.000,283,11003014,12485,0,1760112133,12995.015903929998,68.86499483999796,53362.66647864 2025-10-10,16:02:15.000,283,11003001,12485,0,1760112134,12995.029376549988,68.86499483999796,53362.71538848 2025-10-10,16:02:16.000,283,11002974,12445,0,1760112135,12995.036112859998,68.85089657999924,53362.827182400004 2025-10-10,16:02:17.000,283,11002956,12365,0,1760112136,12995.036112859998,68.82974919000117,53362.79923392001 2025-10-10,16:02:18.000,283,11002963,12725,0,1760112137,12995.090003339988,68.81565093000245,53362.80622104 2025-10-10,16:02:19.000,283,11002947,12645,0,1760112138,12995.056321789998,68.80155267000373,53362.80622104 2025-10-10,16:02:20.000,283,11002975,12285,0,1760112139,12995.076530719998,68.78040527999838,53362.79224680001 2025-10-10,16:02:21.000,283,11002979,12445,0,1760112140,12995.069794409988,68.74515963000158,53362.79923392001 2025-10-10,16:02:22.000,283,11002980,12325,0,1760112141,12995.096739649998,68.76630701999966,53362.778272560005 2025-10-10,16:02:23.000,283,11002993,12365,0,1760112142,12995.137157509998,68.78040527999838,53362.84115664001 2025-10-10,16:02:24.000,283,11002950,12645,0,1760112143,12995.096739649998,68.74515963000158,53362.827182400004 2025-10-10,16:02:25.000,283,11002985,12285,0,1760112144,12995.110212269989,68.74515963000158,53362.81320816 2025-10-10,16:02:26.000,283,11002974,12285,0,1760112145,12995.123684889993,68.79450354000437,53362.80622104 2025-10-10,16:02:27.000,283,11002954,12445,0,1760112146,12995.103475959993,68.7592578900003,53362.78525968 2025-10-10,16:02:28.000,283,11002981,12325,0,1760112147,12995.123684889993,68.74515963000158,53362.81320816 2025-10-10,16:02:29.000,283,11003028,12405,0,1760112148,12995.103475959993,68.76630701999966,53362.82019528001 2025-10-10,16:02:30.000,283,11002996,12485,0,1760112149,12995.076530719998,68.73811050000222,53362.862118 2025-10-10,16:02:31.000,283,11002967,12285,0,1760112150,12995.069794409988,68.70286484999815,53362.85513088 2025-10-10,16:02:32.000,283,11002996,12445,0,1760112151,12995.042849169993,68.71696311000414,53362.80622104 2025-10-10,16:02:33.000,283,11002965,12605,0,1760112152,12995.076530719998,68.74515963000158,53362.827182400004 2025-10-10,16:02:34.000,283,11002988,12605,0,1760112153,12995.063058099993,68.68876658999943,53362.84115664001 2025-10-10,16:02:35.000,283,11002971,12525,0,1760112154,12995.029376549988,68.68171746000007,53362.83416952 2025-10-10,16:02:36.000,283,11002998,12645,0,1760112155,12995.056321789998,68.66761920000135,53362.827182400004 2025-10-10,16:02:37.000,283,11003007,12605,0,1760112156,12995.056321789998,68.63237355000456,53362.827182400004 2025-10-10,16:02:38.000,283,11002952,12365,0,1760112157,12995.022640239993,68.6112261599992,53362.80622104 2025-10-10,16:02:39.000,283,11002943,12365,0,1760112158,12995.063058099993,68.61827528999856,53362.84115664001 2025-10-10,16:02:40.000,283,11002985,12405,0,1760112159,12995.110212269989,68.60417702999985,53362.862118 2025-10-10,16:02:41.000,283,11002967,12605,0,1760112160,12995.123684889993,68.6112261599992,53362.862118 2025-10-10,16:02:42.000,283,11002955,12325,0,1760112161,12995.164102749994,68.57598051000241,53362.86910512001 2025-10-10,16:02:43.000,283,11002952,12605,0,1760112162,12995.170839059989,68.61827528999856,53362.83416952 2025-10-10,16:02:44.000,283,11002922,12285,0,1760112163,12995.224729539994,68.60417702999985,53362.848143760006 2025-10-10,16:02:45.000,283,11003027,12645,0,1760112164,12995.244938469994,68.61827528999856,53362.82019528001 2025-10-10,16:02:46.000,283,11002959,12205,0,1760112165,12995.224729539994,68.64647181000328,53362.84115664001 2025-10-10,16:02:47.000,283,11002996,12485,0,1760112166,12995.177575369999,68.6112261599992,53362.778272560005 2025-10-10,16:02:48.000,283,11002994,12205,0,1760112167,12995.164102749994,68.61827528999856,53362.862118 2025-10-10,16:02:49.000,283,11003038,12645,0,1760112168,12995.143893819994,68.660570070002,53362.848143760006 2025-10-10,16:02:50.000,283,11002992,12365,0,1760112169,12995.042849169993,68.66761920000135,53362.862118 2025-10-10,16:02:51.000,283,11003043,12485,0,1760112170,12995.015903929998,68.65352094000264,53362.80622104 2025-10-10,16:02:52.000,283,11002968,12205,0,1760112171,12994.935068209998,68.65352094000264,53362.86910512001 2025-10-10,16:02:53.000,283,11003025,12365,0,1760112172,12994.860968799992,68.660570070002,53362.81320816 2025-10-10,16:02:54.000,283,11003027,12445,0,1760112173,12994.759924149992,68.65352094000264,53362.79224680001 2025-10-10,16:02:55.000,283,11002992,12445,0,1760112174,12994.692561049997,68.65352094000264,53362.78525968 2025-10-10,16:02:56.000,283,11002976,12445,0,1760112175,12994.584780090001,68.6112261599992,53362.73634984 2025-10-10,16:02:57.000,283,11002978,12405,0,1760112176,12994.530889609996,68.63237355000456,53362.74333696 2025-10-10,16:02:58.000,283,11002960,12645,0,1760112177,12994.490471749996,68.55483312000433,53362.7573112 2025-10-10,16:02:59.000,283,11002995,12405,0,1760112178,12994.46352651,68.53368572999898,53362.73634984 2025-10-10,16:03:00.000,283,11003007,12485,0,1760112179,12994.40289972,68.5125383400009,53362.680452880006 2025-10-10,16:03:01.000,283,11002995,12325,0,1760112180,12994.409636029995,68.49139095000282,53362.66647864 2025-10-10,16:03:02.000,283,11002961,12445,0,1760112181,12994.389427099995,68.46319442999811,53362.69442712 2025-10-10,16:03:03.000,283,11002966,12245,0,1760112182,12994.470262819996,68.45614529999875,53362.64551728 2025-10-10,16:03:04.000,283,11003005,12285,0,1760112183,12994.510680679996,68.42089965000196,53362.64551728 2025-10-10,16:03:05.000,283,11002976,12325,0,1760112184,12994.54436223,68.39270313000452,53362.63154304001 2025-10-10,16:03:06.000,283,11002997,12485,0,1760112185,12994.591516399996,68.39270313000452,53362.6175688 2025-10-10,16:03:07.000,283,11002971,12285,0,1760112186,12994.679088429992,68.37155573999917,53362.59660744 2025-10-10,16:03:08.000,283,11003030,12485,0,1760112187,12994.780133079992,68.37860486999853,53362.58263320001 2025-10-10,16:03:09.000,283,11002997,12325,0,1760112188,12994.921595589993,68.4138505200026,53362.63853016 2025-10-10,16:03:10.000,283,11002975,12325,0,1760112189,12994.948540830002,68.44204704000003,53362.58263320001 2025-10-10,16:03:11.000,283,11002972,12325,0,1760112190,12995.015903929998,68.4490961699994,53362.63853016 2025-10-10,16:03:12.000,283,11003007,12445,0,1760112191,12995.083267029993,68.5125383400009,53362.64551728 2025-10-10,16:03:13.000,283,11002993,12405,0,1760112192,12995.130421199989,68.55483312000433,53362.70141424001 2025-10-10,16:03:14.000,283,11002985,12325,0,1760112193,12995.184311679994,68.59712790000049,53362.63853016 2025-10-10,16:03:15.000,283,11003006,12645,0,1760112194,12995.204520609994,68.65352094000264,53362.63853016 2025-10-10,16:03:16.000,283,11002972,12485,0,1760112195,12995.191047989989,68.75220876000094,53362.67346576001 2025-10-10,16:03:17.000,283,11002994,12125,0,1760112196,12995.170839059989,68.77335614999902,53362.67346576001 2025-10-10,16:03:18.000,283,11002979,12325,0,1760112197,12995.191047989989,68.81565093000245,53362.66647864 2025-10-10,16:03:19.000,283,11002966,12445,0,1760112198,12995.204520609994,68.91433875000075,53362.67346576001 2025-10-10,16:03:20.000,283,11003014,12485,0,1760112199,12995.170839059989,68.9707317900029,53362.7573112 2025-10-10,16:03:21.000,283,11002968,12205,0,1760112200,12995.170839059989,68.99187918000098,53362.69442712 2025-10-10,16:03:22.000,283,11003027,12325,0,1760112201,12995.164102749994,68.98483005000162,53362.70141424001 2025-10-10,16:03:23.000,283,11003006,12205,0,1760112202,12995.157366439998,68.99892831000034,53362.7573112 2025-10-10,16:03:24.000,283,11002990,12445,0,1760112203,12995.143893819994,68.97778092000226,53362.72237560001 2025-10-10,16:03:25.000,283,11002950,12645,0,1760112204,12995.130421199989,68.95663353000418,53362.72237560001 2025-10-10,16:03:26.000,283,11003012,12325,0,1760112205,12995.063058099993,68.96368266000354,53362.77128544001 2025-10-10,16:03:27.000,283,11002990,12565,0,1760112206,12995.063058099993,68.96368266000354,53362.73634984 2025-10-10,16:03:28.000,283,11003000,12485,0,1760112207,12995.036112859998,68.89319136000267,53362.729362720005 2025-10-10,16:03:29.000,283,11002994,12365,0,1760112208,12995.042849169993,68.92138788000011,53362.76429832 2025-10-10,16:03:30.000,283,11003009,12405,0,1760112209,12995.056321789998,68.87909310000396,53362.729362720005 2025-10-10,16:03:31.000,283,11002969,12565,0,1760112210,12995.042849169993,68.85089657999924,53362.729362720005 2025-10-10,16:03:32.000,283,11002984,12405,0,1760112211,12995.015903929998,68.80860180000309,53362.78525968 2025-10-10,16:03:33.000,283,11002974,12405,0,1760112212,12995.009167619988,68.81565093000245,53362.7573112 2025-10-10,16:03:34.000,283,11003010,12285,0,1760112213,12994.975486069998,68.79450354000437,53362.79923392001 2025-10-10,16:03:35.000,283,11003004,12325,0,1760112214,12995.015903929998,68.79450354000437,53362.79224680001 2025-10-10,16:03:36.000,283,11003016,12285,0,1760112215,12995.015903929998,68.82270006000181,53362.7573112 2025-10-10,16:03:37.000,283,11002973,12445,0,1760112216,12994.975486069998,68.76630701999966,53362.78525968 2025-10-10,16:03:38.000,283,11003002,12405,0,1760112217,12994.982222379993,68.78745440999774,53362.80622104 2025-10-10,16:03:39.000,283,11003021,12245,0,1760112218,12994.988958690003,68.74515963000158,53362.778272560005 2025-10-10,16:03:40.000,283,11002968,12325,0,1760112219,12994.962013449993,68.73811050000222,53362.80622104 2025-10-10,16:03:41.000,283,11002989,12325,0,1760112220,12995.002431309993,68.70286484999815,53362.778272560005 2025-10-10,16:03:42.000,283,11003017,12365,0,1760112221,12994.928331900002,68.7240122400035,53362.778272560005 2025-10-10,16:03:43.000,283,11003004,12525,0,1760112222,12994.921595589993,68.75220876000094,53362.81320816 2025-10-10,16:03:44.000,283,11002991,12485,0,1760112223,12994.901386659993,68.78745440999774,53362.7573112 2025-10-10,16:03:45.000,283,11003026,12525,0,1760112224,12994.928331900002,68.78040527999838,53362.7573112 2025-10-10,16:03:46.000,283,11003027,12565,0,1760112225,12994.887914040002,68.77335614999902,53362.79923392001 2025-10-10,16:03:47.000,283,11002996,12285,0,1760112226,12994.887914040002,68.80155267000373,53362.77128544001 2025-10-10,16:03:48.000,283,11003008,12685,0,1760112227,12994.813814629997,68.81565093000245,53362.7573112 2025-10-10,16:03:49.000,283,11002964,12285,0,1760112228,12994.847496180002,68.81565093000245,53362.75032408001 2025-10-10,16:03:50.000,283,11003001,12205,0,1760112229,12994.800342009992,68.80860180000309,53362.67346576001 2025-10-10,16:03:51.000,283,11003052,12645,0,1760112230,12994.820550939992,68.75220876000094,53362.74333696 2025-10-10,16:03:52.000,283,11002995,12645,0,1760112231,12994.800342009992,68.73811050000222,53362.729362720005 2025-10-10,16:03:53.000,283,11002966,12485,0,1760112232,12994.807078320002,68.80155267000373,53362.77128544001 2025-10-10,16:03:54.000,283,11002975,12485,0,1760112233,12994.807078320002,68.79450354000437,53362.70840136 2025-10-10,16:03:55.000,283,11002966,12205,0,1760112234,12994.759924149992,68.75220876000094,53362.68744 2025-10-10,16:03:56.000,283,11003012,12485,0,1760112235,12994.732978909997,68.69581571999879,53362.67346576001 2025-10-10,16:03:57.000,283,11002983,12485,0,1760112236,12994.665615810001,68.61827528999856,53362.68744 2025-10-10,16:03:58.000,283,11003014,12125,0,1760112237,12994.658879499992,68.64647181000328,53362.68744 2025-10-10,16:03:59.000,283,11002959,12325,0,1760112238,12994.645406880001,68.56893138000305,53362.64551728 2025-10-10,16:04:00.000,283,11002958,12565,0,1760112239,12994.591516399996,68.59007877000113,53362.62455592001 2025-10-10,16:04:01.000,283,11002992,12325,0,1760112240,12994.54436223,68.56188225000369,53362.57564608 2025-10-10,16:04:02.000,283,11003024,12525,0,1760112241,12994.530889609996,68.5477839899977,53362.59660744 2025-10-10,16:04:03.000,283,11002988,12485,0,1760112242,12994.530889609996,68.56188225000369,53362.58962032 2025-10-10,16:04:04.000,283,11003023,12285,0,1760112243,12994.450053889996,68.5477839899977,53362.52673624 2025-10-10,16:04:05.000,283,11003004,12565,0,1760112244,12994.41637233999,68.53368572999898,53362.5476976 2025-10-10,16:04:06.000,283,11003003,12405,0,1760112245,12994.429844959996,68.56893138000305,53362.50577488001 2025-10-10,16:04:07.000,283,11003016,12405,0,1760112246,12994.369218169995,68.55483312000433,53362.51974912 2025-10-10,16:04:08.000,283,11002968,12365,0,1760112247,12994.30185507,68.56893138000305,53362.463852160006 2025-10-10,16:04:09.000,283,11002990,12325,0,1760112248,12994.288382449995,68.62532441999792,53362.4778264 2025-10-10,16:04:10.000,283,11003009,12285,0,1760112249,12994.27490982999,68.60417702999985,53362.48481352001 2025-10-10,16:04:11.000,283,11002973,12485,0,1760112250,12994.227755659995,68.58302964000177,53362.4778264 2025-10-10,16:04:12.000,283,11003007,12205,0,1760112251,12994.207546729995,68.59007877000113,53362.49878776 2025-10-10,16:04:13.000,283,11002981,12245,0,1760112252,12994.126711009994,68.56893138000305,53362.43590368001 2025-10-10,16:04:14.000,283,11002982,12365,0,1760112253,12994.086293149994,68.58302964000177,53362.442890800005 2025-10-10,16:04:15.000,283,11002999,12325,0,1760112254,12994.03240266999,68.5477839899977,53362.38000672 2025-10-10,16:04:16.000,283,11003015,12525,0,1760112255,12994.059347909999,68.56893138000305,53362.42192944 2025-10-10,16:04:17.000,283,11003007,12485,0,1760112256,12994.066084219994,68.53368572999898,53362.38000672 2025-10-10,16:04:18.000,283,11002980,12565,0,1760112257,12994.045875289994,68.50548921000154,53362.393980960005 2025-10-10,16:04:19.000,283,11002964,12445,0,1760112258,12994.11323838999,68.49139095000282,53362.38000672 2025-10-10,16:04:20.000,283,11002987,12245,0,1760112259,12994.14018363,68.49139095000282,53362.35205824 2025-10-10,16:04:21.000,283,11003051,12725,0,1760112260,12994.20081042,68.5125383400009,53362.38000672 2025-10-10,16:04:22.000,283,11003034,12405,0,1760112261,12994.22101935,68.49844008000218,53362.38699384001 2025-10-10,16:04:23.000,283,11003013,12405,0,1760112262,12994.268173519995,68.50548921000154,53362.35904536 2025-10-10,16:04:24.000,283,11002996,12405,0,1760112263,12994.29511875999,68.50548921000154,53362.36603248001 2025-10-10,16:04:25.000,283,11003012,12565,0,1760112264,12994.36248186,68.49844008000218,53362.38699384001 2025-10-10,16:04:26.000,283,11003028,12445,0,1760112265,12994.409636029995,68.48434182000346,53362.4079552 2025-10-10,16:04:27.000,283,11002944,12285,0,1760112266,12994.490471749996,68.5125383400009,53362.38699384001 2025-10-10,16:04:28.000,283,11002974,12405,0,1760112267,12994.517416989991,68.53368572999898,53362.44987792 2025-10-10,16:04:29.000,283,11002990,12365,0,1760112268,12994.557834849991,68.52663659999962,53362.4079552 2025-10-10,16:04:30.000,283,11002999,12405,0,1760112269,12994.530889609996,68.4490961699994,53362.47083928 2025-10-10,16:04:31.000,283,11003012,12325,0,1760112270,12994.591516399996,68.48434182000346,53362.44987792 2025-10-10,16:04:32.000,283,11002967,12365,0,1760112271,12994.564571160001,68.46319442999811,53362.44987792 2025-10-10,16:04:33.000,283,11003010,12405,0,1760112272,12994.54436223,68.42089965000196,53362.43590368001 2025-10-10,16:04:34.000,283,11002973,12205,0,1760112273,12994.50394437,68.37155573999917,53362.43590368001 2025-10-10,16:04:35.000,283,11003025,12525,0,1760112274,12994.48373544,68.35745748000045,53362.50577488001 2025-10-10,16:04:36.000,283,11002936,12405,0,1760112275,12994.47699912999,68.32926096000301,53362.463852160006 2025-10-10,16:04:37.000,283,11003057,12485,0,1760112276,12994.409636029995,68.3151627000043,53362.44987792 2025-10-10,16:04:38.000,283,11002986,12365,0,1760112277,12994.38269079,68.29401530999894,53362.4778264 2025-10-10,16:04:39.000,283,11003010,12485,0,1760112278,12994.31532768999,68.3010644399983,53362.44987792 2025-10-10,16:04:40.000,283,11003024,12325,0,1760112279,12994.288382449995,68.29401530999894,53362.44987792 2025-10-10,16:04:41.000,283,11002986,12285,0,1760112280,12994.20081042,68.29401530999894,53362.54071048 2025-10-10,16:04:42.000,283,11003002,12405,0,1760112281,12994.146919939994,68.28696617999958,53362.47083928 2025-10-10,16:04:43.000,283,11003023,12285,0,1760112282,12994.126711009994,68.27286792000086,53362.44987792 2025-10-10,16:04:44.000,283,11002974,12605,0,1760112283,12994.05261159999,68.24467140000343,53362.442890800005 2025-10-10,16:04:45.000,283,11003007,12405,0,1760112284,12994.066084219994,68.23057314000471,53362.42891656 2025-10-10,16:04:46.000,283,11003016,12285,0,1760112285,12993.965039569994,68.22352400999807,53362.4778264 2025-10-10,16:04:47.000,283,11003021,12445,0,1760112286,12994.005457429994,68.20237662,53362.42192944 2025-10-10,16:04:48.000,283,11002988,12405,0,1760112287,12994.025666359994,68.20237662,53362.43590368001 2025-10-10,16:04:49.000,283,11002948,12205,0,1760112288,12994.018930049999,68.20942574999935,53362.40096808 2025-10-10,16:04:50.000,283,11002954,12445,0,1760112289,12994.086293149994,68.20942574999935,53362.43590368001 2025-10-10,16:04:51.000,283,11003037,12485,0,1760112290,12994.126711009994,68.19532749000064,53362.442890800005 2025-10-10,16:04:52.000,283,11003004,12405,0,1760112291,12994.17386517999,68.23057314000471,53362.36603248001 2025-10-10,16:04:53.000,283,11003022,12445,0,1760112292,12994.268173519995,68.20237662,53362.42192944 2025-10-10,16:04:54.000,283,11003043,12685,0,1760112293,12994.268173519995,68.19532749000064,53362.393980960005 2025-10-10,16:04:55.000,283,11003018,12405,0,1760112294,12994.349009239995,68.22352400999807,53362.43590368001 2025-10-10,16:04:56.000,283,11002975,12405,0,1760112295,12994.389427099995,68.20237662,53362.47083928 2025-10-10,16:04:57.000,283,11003000,12405,0,1760112296,12994.39616340999,68.18827836000128,53362.491800640004 2025-10-10,16:04:58.000,283,11002995,12405,0,1760112297,12994.42310865,68.15303271000448,53362.4778264 2025-10-10,16:04:59.000,283,11003049,12245,0,1760112298,12994.42310865,68.18122923000192,53362.50577488001 2025-10-10,16:05:00.000,283,11002983,12125,0,1760112299,12994.409636029995,68.13893444999849,53362.512762000006 2025-10-10,16:05:01.000,283,11002979,12485,0,1760112300,12994.40289972,68.09663967000233,53362.51974912 2025-10-10,16:05:02.000,283,11003018,12645,0,1760112301,12994.38269079,68.06139401999826,53362.49878776 2025-10-10,16:05:03.000,283,11003024,12565,0,1760112302,12994.35574554999,68.0190992400021,53362.463852160006 2025-10-10,16:05:04.000,283,11003010,12205,0,1760112303,12994.308591379995,67.96270619999996,53362.48481352001 2025-10-10,16:05:05.000,283,11003022,12405,0,1760112304,12994.27490982999,67.91336229000444,53362.54071048 2025-10-10,16:05:06.000,283,11003020,12405,0,1760112305,12994.23449196999,67.89221489999909,53362.4778264 2025-10-10,16:05:07.000,283,11003004,12245,0,1760112306,12994.18060149,67.84992012000293,53362.44987792 2025-10-10,16:05:08.000,283,11002992,12445,0,1760112307,12994.13344731999,67.80057621000014,53362.42891656 2025-10-10,16:05:09.000,283,11003047,12645,0,1760112308,12994.13344731999,67.77237969000271,53362.48481352001 2025-10-10,16:05:10.000,283,11003021,12405,0,1760112309,12994.106502079994,67.744183169998,53362.45686504001 2025-10-10,16:05:11.000,283,11003057,12325,0,1760112310,12994.07282052999,67.73008490999928,53362.45686504001 2025-10-10,16:05:12.000,283,11003016,12445,0,1760112311,12994.045875289994,67.70188839000184,53362.44987792 2025-10-10,16:05:13.000,283,11003013,12565,0,1760112312,12994.045875289994,67.70188839000184,53362.48481352001 2025-10-10,16:05:14.000,283,11002998,12205,0,1760112313,12994.025666359994,67.69483926000248,53362.393980960005 2025-10-10,16:05:15.000,283,11003051,12485,0,1760112314,12994.039138979999,67.71598665000056,53362.442890800005 2025-10-10,16:05:16.000,283,11003057,12405,0,1760112315,12993.978512189999,67.68074100000376,53362.42891656 2025-10-10,16:05:17.000,283,11003028,12525,0,1760112316,12993.965039569994,67.63844622000033,53362.35904536 2025-10-10,16:05:18.000,283,11003040,12645,0,1760112317,12993.978512189999,67.62434796000161,53362.33109688 2025-10-10,16:05:19.000,283,11003062,12285,0,1760112318,12993.958303259999,67.60320057000354,53362.35205824 2025-10-10,16:05:20.000,283,11003002,12445,0,1760112319,12993.965039569994,67.6102497000029,53362.31013552 2025-10-10,16:05:21.000,283,11002996,12285,0,1760112320,12993.978512189999,67.6102497000029,53362.36603248001 2025-10-10,16:05:22.000,283,11002991,12285,0,1760112321,12993.951566949989,67.58910231000482,53362.324109760004 2025-10-10,16:05:23.000,283,11002965,12205,0,1760112322,12993.985248499994,67.58910231000482,53362.33808400001 2025-10-10,16:05:24.000,283,11002999,12485,0,1760112323,12994.025666359994,67.61729883000226,53362.3730196 2025-10-10,16:05:25.000,283,11002966,12285,0,1760112324,12994.03240266999,67.61729883000226,53362.35904536 2025-10-10,16:05:26.000,283,11003072,12365,0,1760112325,12994.045875289994,67.63139709000097,53362.393980960005 2025-10-10,16:05:27.000,283,11002985,12605,0,1760112326,12994.025666359994,67.61729883000226,53362.3730196 2025-10-10,16:05:28.000,283,11002998,12445,0,1760112327,12993.985248499994,67.6102497000029,53362.345071120006 2025-10-10,16:05:29.000,283,11003018,12485,0,1760112328,12993.951566949989,67.6102497000029,53362.31013552 2025-10-10,16:05:30.000,283,11002992,12485,0,1760112329,12993.971775879989,67.65959360999841,53362.38699384001 2025-10-10,16:05:31.000,283,11003032,12405,0,1760112330,12993.958303259999,67.62434796000161,53362.393980960005 2025-10-10,16:05:32.000,283,11003033,12485,0,1760112331,12993.897676469998,67.6102497000029,53362.38000672 2025-10-10,16:05:33.000,283,11003025,12325,0,1760112332,12993.823577059993,67.58205317999818,53362.36603248001 2025-10-10,16:05:34.000,283,11003031,12525,0,1760112333,12993.789895509988,67.5609057900001,53362.38699384001 2025-10-10,16:05:35.000,283,11003008,12565,0,1760112334,12993.742741339993,67.4974636199986,53362.36603248001 2025-10-10,16:05:36.000,283,11003029,12325,0,1760112335,12993.736005029998,67.43402145000437,53362.36603248001 2025-10-10,16:05:37.000,283,11003004,12285,0,1760112336,12993.729268720002,67.35648102000414,53362.35904536 2025-10-10,16:05:38.000,283,11003027,12445,0,1760112337,12993.655169309997,67.31418624000071,53362.36603248001 2025-10-10,16:05:39.000,283,11002998,12405,0,1760112338,12993.661905619992,67.2154984200024,53362.345071120006 2025-10-10,16:05:40.000,283,11003048,12285,0,1760112339,12993.614751449997,67.16615450999961,53362.3031484 2025-10-10,16:05:41.000,283,11003014,12645,0,1760112340,12993.594542519997,67.07451582000067,53362.324109760004 2025-10-10,16:05:42.000,283,11003011,12445,0,1760112341,12993.641696689992,66.98992626000108,53362.345071120006 2025-10-10,16:05:43.000,283,11003018,12405,0,1760112342,12993.702323479993,66.9053367000015,53362.26122568 2025-10-10,16:05:44.000,283,11002974,12365,0,1760112343,12993.715796099998,66.8700910500047,53362.26821280001 2025-10-10,16:05:45.000,283,11003021,12805,0,1760112344,12993.783159199993,66.82074714000191,53362.324109760004 2025-10-10,16:05:46.000,283,11002979,12405,0,1760112345,12993.857258609998,66.82074714000191,53362.324109760004 2025-10-10,16:05:47.000,283,11003021,12485,0,1760112346,12993.897676469998,66.77845235999848,53362.33808400001 2025-10-10,16:05:48.000,283,11002950,12565,0,1760112347,12993.965039569994,66.79255062000448,53362.35205824 2025-10-10,16:05:49.000,283,11002998,12565,0,1760112348,12994.05261159999,66.79959975000384,53362.35904536 2025-10-10,16:05:50.000,283,11002990,12405,0,1760112349,12994.066084219994,66.82074714000191,53362.33808400001 2025-10-10,16:05:51.000,283,11002973,12285,0,1760112350,12994.079556839999,66.8700910500047,53362.345071120006 2025-10-10,16:05:52.000,283,11002987,12445,0,1760112351,12994.167128869994,66.91943496000022,53362.3730196 2025-10-10,16:05:53.000,283,11002998,12405,0,1760112352,12994.17386517999,66.94763147999765,53362.38000672 2025-10-10,16:05:54.000,283,11003003,12645,0,1760112353,12994.20081042,67.02517190999788,53362.43590368001 2025-10-10,16:05:55.000,283,11002978,12285,0,1760112354,12994.18060149,67.06746669000131,53362.40096808 2025-10-10,16:05:56.000,283,11002957,12285,0,1760112355,12994.207546729995,67.08156495000003,53362.442890800005 2025-10-10,16:05:57.000,283,11002997,12485,0,1760112356,12994.207546729995,67.10976147000474,53362.45686504001 2025-10-10,16:05:58.000,283,11003010,12245,0,1760112357,12994.13344731999,67.13795799000218,53362.45686504001 2025-10-10,16:05:59.000,283,11002996,12605,0,1760112358,12994.099765769999,67.1520562500009,53362.44987792 2025-10-10,16:06:00.000,283,11002960,12365,0,1760112359,12994.03240266999,67.18730189999769,53362.491800640004 2025-10-10,16:06:01.000,283,11003004,12325,0,1760112360,12994.018930049999,67.20844929000305,53362.47083928 2025-10-10,16:06:02.000,283,11002986,12205,0,1760112361,12993.998721119999,67.17320363999897,53362.491800640004 2025-10-10,16:06:03.000,283,11003012,12245,0,1760112362,12993.998721119999,67.17320363999897,53362.49878776 2025-10-10,16:06:04.000,283,11002977,12325,0,1760112363,12993.958303259999,67.13795799000218,53362.52673624 2025-10-10,16:06:05.000,283,11002988,12365,0,1760112364,12993.951566949989,67.13795799000218,53362.52673624 2025-10-10,16:06:06.000,283,11002949,12365,0,1760112365,12993.958303259999,67.07451582000067,53362.51974912 2025-10-10,16:06:07.000,283,11002971,12445,0,1760112366,12994.005457429994,67.03222104000452,53362.52673624 2025-10-10,16:06:08.000,283,11003009,12125,0,1760112367,12994.039138979999,66.95468061000429,53362.55468472001 2025-10-10,16:06:09.000,283,11002968,12445,0,1760112368,12994.005457429994,66.89123844000278,53362.51974912 2025-10-10,16:06:10.000,283,11002984,12445,0,1760112369,12994.039138979999,66.79959975000384,53362.55468472001 2025-10-10,16:06:11.000,283,11002988,12285,0,1760112370,12994.099765769999,66.75025584000105,53362.54071048 2025-10-10,16:06:12.000,283,11002938,12445,0,1760112371,12994.13344731999,66.70091192999826,53362.59660744 2025-10-10,16:06:13.000,283,11002991,12445,0,1760112372,12994.126711009994,66.6586171500021,53362.5476976 2025-10-10,16:06:14.000,283,11002935,12325,0,1760112373,12994.15365624999,66.62337149999803,53362.57564608 2025-10-10,16:06:15.000,283,11002947,12445,0,1760112374,12994.16039256,66.5599293300038,53362.59660744 2025-10-10,16:06:16.000,283,11002957,12325,0,1760112375,12994.15365624999,66.57402759000252,53362.63154304001 2025-10-10,16:06:17.000,283,11002990,12365,0,1760112376,12994.146919939994,66.55288020000444,53362.63154304001 2025-10-10,16:06:18.000,283,11003037,12445,0,1760112377,12994.126711009994,66.53173280999908,53362.66647864 2025-10-10,16:06:19.000,283,11002942,12485,0,1760112378,12994.11323838999,66.5458310699978,53362.66647864 2025-10-10,16:06:20.000,283,11002940,12405,0,1760112379,12994.07282052999,66.58812585000123,53362.680452880006 2025-10-10,16:06:21.000,283,11002974,12445,0,1760112380,12994.025666359994,66.53878193999844,53362.6175688 2025-10-10,16:06:22.000,283,11002957,12325,0,1760112381,12993.991984809989,66.56697846000316,53362.68744 2025-10-10,16:06:23.000,283,11002998,12285,0,1760112382,12993.911149089989,66.58107672000187,53362.66647864 2025-10-10,16:06:24.000,283,11002983,12325,0,1760112383,12993.911149089989,66.60927323999931,53362.69442712 2025-10-10,16:06:25.000,283,11002962,12365,0,1760112384,12993.870731229988,66.63746976000402,53362.69442712 2025-10-10,16:06:26.000,283,11002956,12405,0,1760112385,12993.830313369988,66.67271541000082,53362.65250440001 2025-10-10,16:06:27.000,283,11002941,12445,0,1760112386,12993.803368129993,66.65156802000274,53362.66647864 2025-10-10,16:06:28.000,283,11002987,12405,0,1760112387,12993.776422889998,66.64451889000338,53362.63853016 2025-10-10,16:06:29.000,283,11002959,12245,0,1760112388,12993.756213959998,66.67271541000082,53362.659491520004 2025-10-10,16:06:30.000,283,11002954,12325,0,1760112389,12993.776422889998,66.67271541000082,53362.63853016 2025-10-10,16:06:31.000,283,11002938,12445,0,1760112390,12993.776422889998,66.68681366999954,53362.610581680005 2025-10-10,16:06:32.000,283,11002953,12405,0,1760112391,12993.762950269993,66.68681366999954,53362.66647864 2025-10-10,16:06:33.000,283,11002934,12525,0,1760112392,12993.783159199993,66.65156802000274,53362.60359456001 2025-10-10,16:06:34.000,283,11002952,12485,0,1760112393,12993.783159199993,66.67271541000082,53362.58962032 2025-10-10,16:06:35.000,283,11002920,12445,0,1760112394,12993.810104439988,66.71501019000425,53362.610581680005 2025-10-10,16:06:36.000,283,11002984,12605,0,1760112395,12993.857258609998,66.70091192999826,53362.63154304001 2025-10-10,16:06:37.000,283,11002943,12325,0,1760112396,12993.863994919993,66.65156802000274,53362.57564608 2025-10-10,16:06:38.000,283,11002969,12325,0,1760112397,12993.890940159989,66.67271541000082,53362.57564608 2025-10-10,16:06:39.000,283,11002943,12405,0,1760112398,12993.924621709994,66.68681366999954,53362.63154304001 2025-10-10,16:06:40.000,283,11002920,12565,0,1760112399,12993.931358019989,66.6586171500021,53362.57564608 2025-10-10,16:06:41.000,283,11002958,12365,0,1760112400,12993.958303259999,66.6586171500021,53362.53372336001 2025-10-10,16:06:42.000,283,11002947,12285,0,1760112401,12994.018930049999,66.65156802000274,53362.55468472001 2025-10-10,16:06:43.000,283,11002972,12285,0,1760112402,12994.005457429994,66.63746976000402,53362.60359456001 2025-10-10,16:06:44.000,283,11002956,12325,0,1760112403,12994.005457429994,66.63042063000466,53362.56865896 2025-10-10,16:06:45.000,283,11002917,12365,0,1760112404,12993.958303259999,66.60927323999931,53362.5476976 2025-10-10,16:06:46.000,283,11002962,12365,0,1760112405,12993.991984809989,66.59517498000059,53362.59660744 2025-10-10,16:06:47.000,283,11002964,12325,0,1760112406,12993.998721119999,66.59517498000059,53362.52673624 2025-10-10,16:06:48.000,283,11002981,12285,0,1760112407,12993.998721119999,66.5599293300038,53362.5476976 2025-10-10,16:06:49.000,283,11002959,12485,0,1760112408,12994.025666359994,66.57402759000252,53362.55468472001 2025-10-10,16:06:50.000,283,11002919,12485,0,1760112409,12994.039138979999,66.58812585000123,53362.54071048 2025-10-10,16:06:51.000,283,11002960,12365,0,1760112410,12994.045875289994,66.61632236999867,53362.56865896 2025-10-10,16:06:52.000,283,11002916,12445,0,1760112411,12994.07282052999,66.63042063000466,53362.59660744 2025-10-10,16:06:53.000,283,11002959,12725,0,1760112412,12994.05261159999,66.63042063000466,53362.58263320001 2025-10-10,16:06:54.000,283,11002931,12445,0,1760112413,12994.03240266999,66.67271541000082,53362.57564608 2025-10-10,16:06:55.000,283,11002936,12565,0,1760112414,12994.039138979999,66.68681366999954,53362.57564608 2025-10-10,16:06:56.000,283,11002952,12485,0,1760112415,12994.05261159999,66.68681366999954,53362.52673624 2025-10-10,16:06:57.000,283,11002918,12525,0,1760112416,12994.045875289994,66.73615758000233,53362.610581680005 2025-10-10,16:06:58.000,283,11002936,12405,0,1760112417,12994.018930049999,66.74320671000169,53362.63154304001 2025-10-10,16:06:59.000,283,11002947,12525,0,1760112418,12993.998721119999,66.77845235999848,53362.58962032 2025-10-10,16:07:00.000,283,11002937,12725,0,1760112419,12993.991984809989,66.82779627000127,53362.58263320001 2025-10-10,16:07:01.000,283,11002924,12245,0,1760112420,12993.917885399998,66.84189452999999,53362.561671840005 2025-10-10,16:07:02.000,283,11002973,12405,0,1760112421,12993.951566949989,66.86304191999807,53362.58263320001 2025-10-10,16:07:03.000,283,11002937,12365,0,1760112422,12993.877467539998,66.82074714000191,53362.59660744 2025-10-10,16:07:04.000,283,11002946,12245,0,1760112423,12993.870731229988,66.8700910500047,53362.60359456001 2025-10-10,16:07:05.000,283,11002980,12285,0,1760112424,12993.837049679998,66.81369801000255,53362.62455592001 2025-10-10,16:07:06.000,283,11002947,12685,0,1760112425,12993.810104439988,66.84189452999999,53362.59660744 2025-10-10,16:07:07.000,283,11002933,12445,0,1760112426,12993.803368129993,66.82074714000191,53362.58263320001 2025-10-10,16:07:08.000,283,11002977,12485,0,1760112427,12993.803368129993,66.81369801000255,53362.6175688 2025-10-10,16:07:09.000,283,11002875,12445,0,1760112428,12993.810104439988,66.78550148999784,53362.62455592001 2025-10-10,16:07:10.000,283,11002957,12405,0,1760112429,12993.810104439988,66.79959975000384,53362.62455592001 2025-10-10,16:07:11.000,283,11002952,12445,0,1760112430,12993.789895509988,66.78550148999784,53362.58962032 2025-10-10,16:07:12.000,283,11002961,12325,0,1760112431,12993.749477650003,66.79255062000448,53362.6175688 2025-10-10,16:07:13.000,283,11002961,12565,0,1760112432,12993.729268720002,66.79959975000384,53362.610581680005 2025-10-10,16:07:14.000,283,11002938,12485,0,1760112433,12993.709059790002,66.78550148999784,53362.63154304001 2025-10-10,16:07:15.000,283,11002931,12405,0,1760112434,12993.661905619992,66.72910845000297,53362.56865896 2025-10-10,16:07:16.000,283,11002878,12485,0,1760112435,12993.688850860002,66.76435409999976,53362.54071048 2025-10-10,16:07:17.000,283,11002966,12525,0,1760112436,12993.682114549993,66.75025584000105,53362.5476976 2025-10-10,16:07:18.000,283,11002940,12325,0,1760112437,12993.608015140002,66.72910845000297,53362.58962032 2025-10-10,16:07:19.000,283,11002955,12725,0,1760112438,12993.567597280002,66.70796106000489,53362.59660744 2025-10-10,16:07:20.000,283,11002984,12405,0,1760112439,12993.520443109992,66.72205932000361,53362.54071048 2025-10-10,16:07:21.000,283,11002955,12525,0,1760112440,12993.493497869997,66.6938627999989,53362.52673624 2025-10-10,16:07:22.000,283,11002949,12205,0,1760112441,12993.412662149996,66.73615758000233,53362.463852160006 2025-10-10,16:07:23.000,283,11002934,12285,0,1760112442,12993.385716910001,66.75025584000105,53362.50577488001 2025-10-10,16:07:24.000,283,11002964,12405,0,1760112443,12993.365507980001,66.76435409999976,53362.47083928 2025-10-10,16:07:25.000,283,11002941,12405,0,1760112444,12993.291408569996,66.8066488800032,53362.491800640004 2025-10-10,16:07:26.000,283,11002931,12485,0,1760112445,12993.271199639996,66.86304191999807,53362.44987792 2025-10-10,16:07:27.000,283,11002890,12365,0,1760112446,12993.291408569996,66.89123844000278,53362.393980960005 2025-10-10,16:07:28.000,283,11002952,12645,0,1760112447,12993.271199639996,66.94763147999765,53362.4079552 2025-10-10,16:07:29.000,283,11002959,12485,0,1760112448,12993.271199639996,67.02517190999788,53362.41494232001 2025-10-10,16:07:30.000,283,11002932,12445,0,1760112449,12993.271199639996,67.05336843000259,53362.35904536 2025-10-10,16:07:31.000,283,11002959,12365,0,1760112450,12993.25772701999,67.14500712000154,53362.33808400001 2025-10-10,16:07:32.000,283,11002968,12445,0,1760112451,12993.298144879991,67.15910538000026,53362.324109760004 2025-10-10,16:07:33.000,283,11002956,12365,0,1760112452,12993.311617499996,67.2154984200024,53362.31013552 2025-10-10,16:07:34.000,283,11002952,12405,0,1760112453,12993.34529905,67.25779319999856,53362.324109760004 2025-10-10,16:07:35.000,283,11002964,12245,0,1760112454,12993.338562739991,67.25779319999856,53362.35904536 2025-10-10,16:07:36.000,283,11002933,12445,0,1760112455,12993.32509012,67.27894059000391,53362.28917416001 2025-10-10,16:07:37.000,283,11002972,12365,0,1760112456,12993.311617499996,67.26484232999792,53362.31712264001 2025-10-10,16:07:38.000,283,11002978,12445,0,1760112457,12993.311617499996,67.2507440699992,53362.3031484 2025-10-10,16:07:39.000,283,11002950,12645,0,1760112458,12993.298144879991,67.22254755000176,53362.35904536 2025-10-10,16:07:40.000,283,11002922,12525,0,1760112459,12993.250990709996,67.18730189999769,53362.33109688 2025-10-10,16:07:41.000,283,11002990,12525,0,1760112460,12993.19710022999,67.18025276999833,53362.296161280006 2025-10-10,16:07:42.000,283,11002949,12445,0,1760112461,12993.19710022999,67.15910538000026,53362.35205824 2025-10-10,16:07:43.000,283,11002987,12645,0,1760112462,12993.190363919995,67.10976147000474,53362.226290080005 2025-10-10,16:07:44.000,283,11002988,12325,0,1760112463,12993.21730915999,67.14500712000154,53362.31712264001 2025-10-10,16:07:45.000,283,11002956,12405,0,1760112464,12993.21730915999,67.1520562500009,53362.25423856 2025-10-10,16:07:46.000,283,11002986,12285,0,1760112465,12993.2442544,67.13090886000282,53362.275199920005 2025-10-10,16:07:47.000,283,11002929,12725,0,1760112466,12993.25772701999,67.1520562500009,53362.26821280001 2025-10-10,16:07:48.000,283,11002958,12605,0,1760112467,12993.30488119,67.1520562500009,53362.31013552 2025-10-10,16:07:49.000,283,11002985,12245,0,1760112468,12993.352035359996,67.13090886000282,53362.296161280006 2025-10-10,16:07:50.000,283,11002943,12405,0,1760112469,12993.32509012,67.17320363999897,53362.324109760004 2025-10-10,16:07:51.000,283,11002953,12405,0,1760112470,12993.365507980001,67.20844929000305,53362.324109760004 2025-10-10,16:07:52.000,283,11003055,12245,0,1760112471,12993.412662149996,67.2154984200024,53362.35904536 2025-10-10,16:07:53.000,283,11002979,12405,0,1760112472,12993.372244289996,67.16615450999961,53362.35904536 2025-10-10,16:07:54.000,283,11002975,12485,0,1760112473,12993.453080009996,67.18025276999833,53362.31013552 2025-10-10,16:07:55.000,283,11002987,12525,0,1760112474,12993.439607389992,67.13795799000218,53362.35904536 2025-10-10,16:07:56.000,283,11002967,12365,0,1760112475,12993.473288939997,67.15910538000026,53362.28218704 2025-10-10,16:07:57.000,283,11002935,12285,0,1760112476,12993.493497869997,67.14500712000154,53362.31013552 2025-10-10,16:07:58.000,283,11002969,12445,0,1760112477,12993.500234179992,67.13090886000282,53362.35205824 2025-10-10,16:07:59.000,283,11002941,12565,0,1760112478,12993.513706799997,67.1168106000041,53362.35205824 2025-10-10,16:08:00.000,283,11003012,12365,0,1760112479,12993.533915729997,67.05336843000259,53362.38699384001 2025-10-10,16:08:01.000,283,11002968,12325,0,1760112480,12993.547388350002,67.09566320999875,53362.3730196 2025-10-10,16:08:02.000,283,11003006,12405,0,1760112481,12993.486761560001,67.05336843000259,53362.38000672 2025-10-10,16:08:03.000,283,11002990,12605,0,1760112482,12993.493497869997,66.98287713000173,53362.35904536 2025-10-10,16:08:04.000,283,11002984,12445,0,1760112483,12993.480025249992,66.96172974000365,53362.35205824 2025-10-10,16:08:05.000,283,11002971,12805,0,1760112484,12993.426134770001,66.93353321999894,53362.38000672 2025-10-10,16:08:06.000,283,11002969,12485,0,1760112485,12993.432871079996,66.9053367000015,53362.38000672 2025-10-10,16:08:07.000,283,11002982,12445,0,1760112486,12993.358771669991,66.85599278999871,53362.42192944 2025-10-10,16:08:08.000,283,11002977,12405,0,1760112487,12993.311617499996,66.85599278999871,53362.4079552 2025-10-10,16:08:09.000,283,11002959,12525,0,1760112488,12993.277935949991,66.82074714000191,53362.393980960005 2025-10-10,16:08:10.000,283,11002954,12525,0,1760112489,12993.25772701999,66.8066488800032,53362.41494232001 2025-10-10,16:08:11.000,283,11002990,12525,0,1760112490,12993.21730915999,66.8066488800032,53362.40096808 2025-10-10,16:08:12.000,283,11002961,12525,0,1760112491,12993.14320975,66.77140322999912,53362.35904536 2025-10-10,16:08:13.000,283,11002997,12485,0,1760112492,12993.11626450999,66.75025584000105,53362.33808400001 2025-10-10,16:08:14.000,283,11002961,12645,0,1760112493,12993.10279189,66.70091192999826,53362.36603248001 2025-10-10,16:08:15.000,283,11002953,12445,0,1760112494,12993.07584664999,66.70796106000489,53362.36603248001 2025-10-10,16:08:16.000,283,11002929,12285,0,1760112495,12993.09605557999,66.70796106000489,53362.324109760004 2025-10-10,16:08:17.000,283,11002965,12525,0,1760112496,12993.069110339995,66.6938627999989,53362.33109688 2025-10-10,16:08:18.000,283,11002994,12285,0,1760112497,12993.09605557999,66.66566628000146,53362.3730196 2025-10-10,16:08:19.000,283,11002967,12605,0,1760112498,12993.07584664999,66.71501019000425,53362.345071120006 2025-10-10,16:08:20.000,283,11003006,12285,0,1760112499,12993.089319269995,66.71501019000425,53362.296161280006 2025-10-10,16:08:21.000,283,11002962,12445,0,1760112500,12993.06237403,66.70796106000489,53362.28218704 2025-10-10,16:08:22.000,283,11002966,12405,0,1760112501,12993.03542878999,66.70796106000489,53362.26122568 2025-10-10,16:08:23.000,283,11003014,12405,0,1760112502,12993.03542878999,66.74320671000169,53362.324109760004 2025-10-10,16:08:24.000,283,11002946,12285,0,1760112503,12993.028692479995,66.76435409999976,53362.26122568 2025-10-10,16:08:25.000,283,11002968,12485,0,1760112504,12992.97480199999,66.77140322999912,53362.275199920005 2025-10-10,16:08:26.000,283,11002946,12365,0,1760112505,12992.92091152,66.77140322999912,53362.26122568 2025-10-10,16:08:27.000,283,11002997,12565,0,1760112506,12992.89396627999,66.77140322999912,53362.21930296001 2025-10-10,16:08:28.000,283,11002930,12445,0,1760112507,12992.819866869999,66.78550148999784,53362.14943176001 2025-10-10,16:08:29.000,283,11002988,12405,0,1760112508,12992.819866869999,66.77140322999912,53362.14943176001 2025-10-10,16:08:30.000,283,11002926,12285,0,1760112509,12992.772712699989,66.72910845000297,53362.17039312001 2025-10-10,16:08:31.000,283,11002982,12485,0,1760112510,12992.718822219998,66.76435409999976,53362.17039312001 2025-10-10,16:08:32.000,283,11002946,12565,0,1760112511,12992.725558529994,66.70091192999826,53362.07956056001 2025-10-10,16:08:33.000,283,11002990,12485,0,1760112512,12992.725558529994,66.73615758000233,53362.08654768 2025-10-10,16:08:34.000,283,11002943,12285,0,1760112513,12992.705349599993,66.74320671000169,53362.03065072001 2025-10-10,16:08:35.000,283,11002971,12445,0,1760112514,12992.691876979989,66.7573049700004,53362.05161208001 2025-10-10,16:08:36.000,283,11002919,12565,0,1760112515,12992.705349599993,66.72910845000297,53362.07257344 2025-10-10,16:08:37.000,283,11002962,12485,0,1760112516,12992.712085909989,66.78550148999784,53362.06558632 2025-10-10,16:08:38.000,283,11002972,12285,0,1760112517,12992.698613289998,66.77845235999848,53362.01667648 2025-10-10,16:08:39.000,283,11003035,12365,0,1760112518,12992.718822219998,66.82779627000127,53362.01667648 2025-10-10,16:08:40.000,283,11002964,12565,0,1760112519,12992.725558529994,66.81369801000255,53362.01667648 2025-10-10,16:08:41.000,283,11002981,12485,0,1760112520,12992.718822219998,66.84894365999935,53361.99571512 2025-10-10,16:08:42.000,283,11002986,12445,0,1760112521,12992.691876979989,66.84189452999999,53361.939818160005 2025-10-10,16:08:43.000,283,11002988,12565,0,1760112522,12992.732294839989,66.89123844000278,53361.91186968001 2025-10-10,16:08:44.000,283,11003039,12365,0,1760112523,12992.725558529994,66.91943496000022,53361.960779520006 2025-10-10,16:08:45.000,283,11003001,12285,0,1760112524,12992.745767459994,66.93353321999894,53361.93283104001 2025-10-10,16:08:46.000,283,11003014,12645,0,1760112525,12992.739031149998,66.968778870003,53361.939818160005 2025-10-10,16:08:47.000,283,11002978,12485,0,1760112526,12992.745767459994,67.01812277999852,53361.9188568 2025-10-10,16:08:48.000,283,11002972,12405,0,1760112527,12992.718822219998,67.06041756000195,53361.89789544 2025-10-10,16:08:49.000,283,11002974,12325,0,1760112528,12992.826603179994,67.10976147000474,53361.95379240001 2025-10-10,16:08:50.000,283,11003003,12285,0,1760112529,12992.752503769989,67.13795799000218,53361.91186968001 2025-10-10,16:08:51.000,283,11002987,12285,0,1760112530,12992.765976389994,67.13795799000218,53361.92584392 2025-10-10,16:08:52.000,283,11002968,12405,0,1760112531,12992.819866869999,67.23664581000048,53361.92584392 2025-10-10,16:08:53.000,283,11002970,12365,0,1760112532,12992.819866869999,67.22959668000112,53361.9188568 2025-10-10,16:08:54.000,283,11002971,12445,0,1760112533,12992.765976389994,67.27189146000455,53361.95379240001 2025-10-10,16:08:55.000,283,11002979,12685,0,1760112534,12992.786185319994,67.30008798000199,53361.96776664 2025-10-10,16:08:56.000,283,11002934,12445,0,1760112535,12992.786185319994,67.32123537000007,53361.9188568 2025-10-10,16:08:57.000,283,11002935,12285,0,1760112536,12992.83333948999,67.32123537000007,53361.99571512 2025-10-10,16:08:58.000,283,11002959,12685,0,1760112537,12992.85354841999,67.30713711000135,53362.009689360006 2025-10-10,16:08:59.000,283,11002980,12485,0,1760112538,12992.85354841999,67.31418624000071,53362.058599200005 2025-10-10,16:09:00.000,283,11002984,12525,0,1760112539,12992.826603179994,67.28598972000327,53362.009689360006 2025-10-10,16:09:01.000,283,11002934,12365,0,1760112540,12992.840075799999,67.24369493999984,53361.99571512 2025-10-10,16:09:02.000,283,11002955,12525,0,1760112541,12992.819866869999,67.23664581000048,53362.01667648 2025-10-10,16:09:03.000,283,11002960,12245,0,1760112542,12992.792921629989,67.18730189999769,53362.03065072001 2025-10-10,16:09:04.000,283,11002945,12565,0,1760112543,12992.765976389994,67.17320363999897,53362.03763784 2025-10-10,16:09:05.000,283,11002980,12405,0,1760112544,12992.799657939999,67.13090886000282,53362.128470400006 2025-10-10,16:09:06.000,283,11002962,12325,0,1760112545,12992.772712699989,67.1168106000041,53362.07257344 2025-10-10,16:09:07.000,283,11002967,12405,0,1760112546,12992.712085909989,67.07451582000067,53362.03065072001 2025-10-10,16:09:08.000,283,11002968,12405,0,1760112547,12992.718822219998,67.06041756000195,53362.13545752 2025-10-10,16:09:09.000,283,11002955,12485,0,1760112548,12992.685140669993,67.04631930000323,53362.10052192001 2025-10-10,16:09:10.000,283,11002996,12485,0,1760112549,12992.678404359998,67.03927017000387,53362.009689360006 2025-10-10,16:09:11.000,283,11002942,12365,0,1760112550,12992.664931739993,66.98992626000108,53362.00270224001 2025-10-10,16:09:12.000,283,11002950,12365,0,1760112551,12992.631250189988,66.96172974000365,53362.01667648 2025-10-10,16:09:13.000,283,11002939,12525,0,1760112552,12992.577359709998,66.93353321999894,53362.07956056001 2025-10-10,16:09:14.000,283,11002968,12725,0,1760112553,12992.597568639998,66.94763147999765,53361.99571512 2025-10-10,16:09:15.000,283,11002926,12525,0,1760112554,12992.590832329988,66.92648408999958,53362.04462496 2025-10-10,16:09:16.000,283,11002989,12325,0,1760112555,12992.557150779998,66.9405823499983,53362.06558632 2025-10-10,16:09:17.000,283,11002949,12565,0,1760112556,12992.536941849998,66.9405823499983,53362.009689360006 2025-10-10,16:09:18.000,283,11002983,12205,0,1760112557,12992.523469229993,66.92648408999958,53362.03763784 2025-10-10,16:09:19.000,283,11002936,12205,0,1760112558,12992.516732919998,66.91238583000086,53362.03065072001 2025-10-10,16:09:20.000,283,11002982,12725,0,1760112559,12992.516732919998,66.89828757000214,53362.04462496 2025-10-10,16:09:21.000,283,11002967,12485,0,1760112560,12992.523469229993,66.89828757000214,53362.009689360006 2025-10-10,16:09:22.000,283,11002903,12285,0,1760112561,12992.509996610002,66.89828757000214,53362.009689360006 2025-10-10,16:09:23.000,283,11002899,12645,0,1760112562,12992.523469229993,66.88418931000342,53361.988728000004 2025-10-10,16:09:24.000,283,11002948,12365,0,1760112563,12992.476315059997,66.94763147999765,53361.95379240001 2025-10-10,16:09:25.000,283,11002923,12685,0,1760112564,12992.523469229993,66.92648408999958,53361.99571512 2025-10-10,16:09:26.000,283,11002926,12525,0,1760112565,12992.449369820002,66.8700910500047,53361.94680528 2025-10-10,16:09:27.000,283,11002949,12805,0,1760112566,12992.462842439993,66.89123844000278,53362.00270224001 2025-10-10,16:09:28.000,283,11002979,12645,0,1760112567,12992.456106129997,66.91238583000086,53362.01667648 2025-10-10,16:09:29.000,283,11002940,12565,0,1760112568,12992.415688269997,66.88418931000342,53361.960779520006 2025-10-10,16:09:30.000,283,11002936,12645,0,1760112569,12992.368534100002,66.89123844000278,53361.95379240001 2025-10-10,16:09:31.000,283,11002941,12525,0,1760112570,12992.321379929992,66.91943496000022,53361.94680528 2025-10-10,16:09:32.000,283,11002967,12645,0,1760112571,12992.321379929992,66.89828757000214,53362.00270224001 2025-10-10,16:09:33.000,283,11002960,12645,0,1760112572,12992.334852549997,66.89123844000278,53361.939818160005 2025-10-10,16:09:34.000,283,11002902,12605,0,1760112573,12992.334852549997,66.88418931000342,53361.939818160005 2025-10-10,16:09:35.000,283,11002969,12645,0,1760112574,12992.341588859992,66.89123844000278,53361.94680528 2025-10-10,16:09:36.000,283,11002943,12605,0,1760112575,12992.348325170002,66.91943496000022,53361.9188568 2025-10-10,16:09:37.000,283,11002952,12565,0,1760112576,12992.361797789992,66.9053367000015,53361.91186968001 2025-10-10,16:09:38.000,283,11002949,12525,0,1760112577,12992.348325170002,66.94763147999765,53361.95379240001 2025-10-10,16:09:39.000,283,11002958,12445,0,1760112578,12992.321379929992,66.92648408999958,53361.86295984001 2025-10-10,16:09:40.000,283,11002924,12285,0,1760112579,12992.382006719992,66.95468061000429,53361.87693408 2025-10-10,16:09:41.000,283,11002938,12445,0,1760112580,12992.415688269997,66.95468061000429,53361.9188568 2025-10-10,16:09:42.000,283,11002920,12405,0,1760112581,12992.435897199997,66.99697539000044,53361.93283104001 2025-10-10,16:09:43.000,283,11002919,12645,0,1760112582,12992.435897199997,67.01107364999916,53361.87693408 2025-10-10,16:09:44.000,283,11002909,12645,0,1760112583,12992.442633509992,67.09566320999875,53361.83501136001 2025-10-10,16:09:45.000,283,11002949,12485,0,1760112584,12992.456106129997,67.1027123399981,53361.88392120001 2025-10-10,16:09:46.000,283,11003013,12605,0,1760112585,12992.476315059997,67.22254755000176,53361.9188568 2025-10-10,16:09:47.000,283,11002942,12525,0,1760112586,12992.483051369993,67.19435103000433,53361.87693408 2025-10-10,16:09:48.000,283,11002923,12565,0,1760112587,12992.469578750002,67.26484232999792,53361.86994696 2025-10-10,16:09:49.000,283,11002977,12485,0,1760112588,12992.483051369993,67.26484232999792,53361.86295984001 2025-10-10,16:09:50.000,283,11002947,12485,0,1760112589,12992.496523989998,67.34238275999815,53361.89789544 2025-10-10,16:09:51.000,283,11002986,12285,0,1760112590,12992.536941849998,67.32828449999943,53361.91186968001 2025-10-10,16:09:52.000,283,11003005,12605,0,1760112591,12992.543678159993,67.37762841000222,53361.94680528 2025-10-10,16:09:53.000,283,11002985,12525,0,1760112592,12992.523469229993,67.38467754000158,53361.91186968001 2025-10-10,16:09:54.000,283,11002954,12285,0,1760112593,12992.543678159993,67.42697231999773,53361.90488256 2025-10-10,16:09:55.000,283,11002967,12245,0,1760112594,12992.584096019993,67.41992318999837,53361.90488256 2025-10-10,16:09:56.000,283,11002934,12565,0,1760112595,12992.631250189988,67.43402145000437,53361.92584392 2025-10-10,16:09:57.000,283,11002972,12365,0,1760112596,12992.631250189988,67.41992318999837,53361.890908320005 2025-10-10,16:09:58.000,283,11002893,12205,0,1760112597,12992.698613289998,67.41287405999901,53361.89789544 2025-10-10,16:09:59.000,283,11002961,12285,0,1760112598,12992.752503769989,67.45516884000244,53361.89789544 2025-10-10,16:10:00.000,283,11002992,12565,0,1760112599,12992.759240079999,67.43402145000437,53361.9188568 2025-10-10,16:10:01.000,283,11002933,12565,0,1760112600,12992.819866869999,67.44107058000372,53361.95379240001 2025-10-10,16:10:02.000,283,11002940,12485,0,1760112601,12992.87375734999,67.42697231999773,53361.960779520006 2025-10-10,16:10:03.000,283,11002941,12645,0,1760112602,12992.860284729999,67.44107058000372,53361.94680528 2025-10-10,16:10:04.000,283,11002962,12405,0,1760112603,12992.887229969994,67.49041448999924,53361.96776664 2025-10-10,16:10:05.000,283,11002980,12485,0,1760112604,12992.91417520999,67.47631623000052,53361.98174088001 2025-10-10,16:10:06.000,283,11002941,12525,0,1760112605,12992.907438899994,67.51861101000395,53362.03065072001 2025-10-10,16:10:07.000,283,11002908,12325,0,1760112606,12992.927647829994,67.53975840000203,53362.03763784 2025-10-10,16:10:08.000,283,11002917,12645,0,1760112607,12992.90070259,67.59615144000418,53362.06558632 2025-10-10,16:10:09.000,283,11002918,12365,0,1760112608,12992.87375734999,67.6102497000029,53362.08654768 2025-10-10,16:10:10.000,283,11002958,12445,0,1760112609,12992.85354841999,67.63844622000033,53362.05161208001 2025-10-10,16:10:11.000,283,11002925,12365,0,1760112610,12992.83333948999,67.65959360999841,53362.06558632 2025-10-10,16:10:12.000,283,11002967,12445,0,1760112611,12992.799657939999,67.64549534999969,53362.07257344 2025-10-10,16:10:13.000,283,11002947,12445,0,1760112612,12992.799657939999,67.65254447999905,53362.058599200005 2025-10-10,16:10:14.000,283,11002943,12365,0,1760112613,12992.792921629989,67.68074100000376,53362.0935348 2025-10-10,16:10:15.000,283,11002928,12485,0,1760112614,12992.779449009999,67.69483926000248,53362.08654768 2025-10-10,16:10:16.000,283,11002926,12525,0,1760112615,12992.765976389994,67.7089375200012,53362.107509040005 2025-10-10,16:10:17.000,283,11002929,12405,0,1760112616,12992.745767459994,67.75123230000463,53362.07257344 2025-10-10,16:10:18.000,283,11002942,12605,0,1760112617,12992.698613289998,67.744183169998,53362.0935348 2025-10-10,16:10:19.000,283,11002942,12485,0,1760112618,12992.718822219998,67.75828143000399,53362.07257344 2025-10-10,16:10:20.000,283,11002961,12525,0,1760112619,12992.739031149998,67.76533056000335,53362.05161208001 2025-10-10,16:10:21.000,283,11002954,12285,0,1760112620,12992.685140669993,67.82172359999822,53362.0935348 2025-10-10,16:10:22.000,283,11002947,12485,0,1760112621,12992.705349599993,67.79352708000079,53362.07257344 2025-10-10,16:10:23.000,283,11002933,12605,0,1760112622,12992.678404359998,67.8076253399995,53362.0236636 2025-10-10,16:10:24.000,283,11002957,12645,0,1760112623,12992.671668049989,67.82172359999822,53362.03065072001 2025-10-10,16:10:25.000,283,11002959,12605,0,1760112624,12992.664931739993,67.77237969000271,53362.009689360006 2025-10-10,16:10:26.000,283,11002945,12605,0,1760112625,12992.637986499998,67.77237969000271,53362.04462496 2025-10-10,16:10:27.000,283,11002943,12525,0,1760112626,12992.637986499998,67.78647795000143,53362.058599200005 2025-10-10,16:10:28.000,283,11002943,12645,0,1760112627,12992.631250189988,67.77237969000271,53362.07257344 2025-10-10,16:10:29.000,283,11002991,12565,0,1760112628,12992.631250189988,67.78647795000143,53361.99571512 2025-10-10,16:10:30.000,283,11002966,12405,0,1760112629,12992.597568639998,67.78647795000143,53362.01667648 2025-10-10,16:10:31.000,283,11002933,12445,0,1760112630,12992.570623399988,67.75123230000463,53362.00270224001 2025-10-10,16:10:32.000,283,11002917,12365,0,1760112631,12992.543678159993,67.73008490999928,53361.97475376 2025-10-10,16:10:33.000,283,11003006,12525,0,1760112632,12992.563887089993,67.70188839000184,53361.91186968001 2025-10-10,16:10:34.000,283,11002953,12365,0,1760112633,12992.543678159993,67.68074100000376,53361.94680528 2025-10-10,16:10:35.000,283,11002982,12485,0,1760112634,12992.570623399988,67.68074100000376,53361.95379240001 2025-10-10,16:10:36.000,283,11002961,12405,0,1760112635,12992.570623399988,67.65254447999905,53361.95379240001 2025-10-10,16:10:37.000,283,11002994,12485,0,1760112636,12992.570623399988,67.61729883000226,53361.90488256 2025-10-10,16:10:38.000,283,11002942,12405,0,1760112637,12992.597568639998,67.63139709000097,53361.960779520006 2025-10-10,16:10:39.000,283,11002939,12405,0,1760112638,12992.631250189988,67.63844622000033,53361.89789544 2025-10-10,16:10:40.000,283,11002937,12685,0,1760112639,12992.597568639998,67.61729883000226,53361.91186968001 2025-10-10,16:10:41.000,283,11002943,12485,0,1760112640,12992.631250189988,67.62434796000161,53361.9188568 2025-10-10,16:10:42.000,283,11002950,12445,0,1760112641,12992.671668049989,67.65254447999905,53361.86295984001 2025-10-10,16:10:43.000,283,11002968,12445,0,1760112642,12992.712085909989,67.6736918700044,53361.87693408 2025-10-10,16:10:44.000,283,11002978,12125,0,1760112643,12992.705349599993,67.66664273999777,53361.87693408 2025-10-10,16:10:45.000,283,11002938,12645,0,1760112644,12992.765976389994,67.68779013000312,53361.890908320005 2025-10-10,16:10:46.000,283,11002927,12525,0,1760112645,12992.786185319994,67.68779013000312,53361.890908320005 2025-10-10,16:10:47.000,283,11002931,12485,0,1760112646,12992.819866869999,67.7089375200012,53361.890908320005 2025-10-10,16:10:48.000,283,11002957,12485,0,1760112647,12992.83333948999,67.744183169998,53361.86295984001 2025-10-10,16:10:49.000,283,11002946,12245,0,1760112648,12992.813130559989,67.73008490999928,53361.86994696 2025-10-10,16:10:50.000,283,11002970,12645,0,1760112649,12992.792921629989,67.72303577999992,53361.90488256 2025-10-10,16:10:51.000,283,11002935,12725,0,1760112650,12992.826603179994,67.71598665000056,53361.90488256 2025-10-10,16:10:52.000,283,11002947,12285,0,1760112651,12992.813130559989,67.77237969000271,53361.93283104001 2025-10-10,16:10:53.000,283,11002960,12445,0,1760112652,12992.792921629989,67.68779013000312,53361.9188568 2025-10-10,16:10:54.000,283,11002939,12645,0,1760112653,12992.813130559989,67.69483926000248,53361.988728000004 2025-10-10,16:10:55.000,283,11002952,12485,0,1760112654,12992.83333948999,67.68074100000376,53361.96776664 2025-10-10,16:10:56.000,283,11002927,12445,0,1760112655,12992.83333948999,67.62434796000161,53361.95379240001 2025-10-10,16:10:57.000,283,11003027,12365,0,1760112656,12992.786185319994,67.65254447999905,53361.88392120001 2025-10-10,16:10:58.000,283,11002935,12445,0,1760112657,12992.806394249994,67.63139709000097,53361.95379240001 2025-10-10,16:10:59.000,283,11002970,12325,0,1760112658,12992.786185319994,67.63139709000097,53361.93283104001 2025-10-10,16:11:00.000,283,11002977,12645,0,1760112659,12992.759240079999,67.60320057000354,53361.99571512 2025-10-10,16:11:01.000,283,11002924,12525,0,1760112660,12992.745767459994,67.58205317999818,53361.939818160005 2025-10-10,16:11:02.000,283,11002957,12245,0,1760112661,12992.705349599993,67.56795491999947,53361.96776664 2025-10-10,16:11:03.000,283,11002968,12405,0,1760112662,12992.698613289998,67.53975840000203,53362.01667648 2025-10-10,16:11:04.000,283,11002978,12965,0,1760112663,12992.678404359998,67.53270927000267,53361.97475376 2025-10-10,16:11:05.000,283,11002981,12485,0,1760112664,12992.631250189988,67.55385666000075,53361.98174088001 2025-10-10,16:11:06.000,283,11002957,12405,0,1760112665,12992.631250189988,67.54680753000139,53361.96776664 2025-10-10,16:11:07.000,283,11002954,12645,0,1760112666,12992.570623399988,67.50451274999796,53361.99571512 2025-10-10,16:11:08.000,283,11002949,12645,0,1760112667,12992.509996610002,67.49041448999924,53361.98174088001 2025-10-10,16:11:09.000,283,11002966,12365,0,1760112668,12992.496523989998,67.44107058000372,53362.00270224001 2025-10-10,16:11:10.000,283,11002971,12365,0,1760112669,12992.476315059997,67.43402145000437,53361.98174088001 2025-10-10,16:11:11.000,283,11002941,12605,0,1760112670,12992.456106129997,67.41992318999837,53361.988728000004 2025-10-10,16:11:12.000,283,11003018,12445,0,1760112671,12992.422424579992,67.40582492999965,53361.95379240001 2025-10-10,16:11:13.000,283,11002948,12765,0,1760112672,12992.449369820002,67.38467754000158,53361.93283104001 2025-10-10,16:11:14.000,283,11002936,12565,0,1760112673,12992.422424579992,67.3987758000003,53362.00270224001 2025-10-10,16:11:15.000,283,11002981,12525,0,1760112674,12992.382006719992,67.40582492999965,53361.98174088001 2025-10-10,16:11:16.000,283,11002994,12605,0,1760112675,12992.402215649992,67.40582492999965,53361.960779520006 2025-10-10,16:11:17.000,283,11002932,12405,0,1760112676,12992.382006719992,67.3987758000003,53361.9188568 2025-10-10,16:11:18.000,283,11002936,12525,0,1760112677,12992.388743030002,67.37762841000222,53361.960779520006 2025-10-10,16:11:19.000,283,11002959,12565,0,1760112678,12992.368534100002,67.37057928000286,53361.9188568 2025-10-10,16:11:20.000,283,11002961,12405,0,1760112679,12992.382006719992,67.42697231999773,53361.95379240001 2025-10-10,16:11:21.000,283,11002972,12525,0,1760112680,12992.375270409997,67.38467754000158,53361.98174088001 2025-10-10,16:11:22.000,283,11003008,12405,0,1760112681,12992.368534100002,67.45516884000244,53361.939818160005 2025-10-10,16:11:23.000,283,11002971,12485,0,1760112682,12992.395479339997,67.45516884000244,53361.960779520006 2025-10-10,16:11:24.000,283,11002976,12565,0,1760112683,12992.307907310002,67.44811971000308,53361.92584392 2025-10-10,16:11:25.000,283,11002971,12485,0,1760112684,12992.334852549997,67.48336535999988,53361.939818160005 2025-10-10,16:11:26.000,283,11002980,12485,0,1760112685,12992.368534100002,67.4622179700018,53361.94680528 2025-10-10,16:11:27.000,283,11002984,12565,0,1760112686,12992.301170999992,67.49041448999924,53361.88392120001 2025-10-10,16:11:28.000,283,11002948,12565,0,1760112687,12992.348325170002,67.48336535999988,53361.93283104001 2025-10-10,16:11:29.000,283,11002964,12325,0,1760112688,12992.307907310002,67.53975840000203,53361.86994696 2025-10-10,16:11:30.000,283,11003029,12445,0,1760112689,12992.314643619997,67.58910231000482,53361.91186968001 2025-10-10,16:11:31.000,283,11002979,12685,0,1760112690,12992.274225759997,67.60320057000354,53361.841998480006 2025-10-10,16:11:32.000,283,11002978,12725,0,1760112691,12992.254016829997,67.62434796000161,53361.85597272 2025-10-10,16:11:33.000,283,11002985,12405,0,1760112692,12992.240544209992,67.65959360999841,53361.86994696 2025-10-10,16:11:34.000,283,11002986,12565,0,1760112693,12992.179917419991,67.68074100000376,53361.85597272 2025-10-10,16:11:35.000,283,11002982,12285,0,1760112694,12992.179917419991,67.71598665000056,53361.82802424 2025-10-10,16:11:36.000,283,11002904,12645,0,1760112695,12992.112554319996,67.76533056000335,53361.841998480006 2025-10-10,16:11:37.000,283,11002970,12605,0,1760112696,12992.058663839991,67.77237969000271,53361.841998480006 2025-10-10,16:11:38.000,283,11002932,12485,0,1760112697,12991.98456443,67.78647795000143,53361.841998480006 2025-10-10,16:11:39.000,283,11002968,12365,0,1760112698,12991.93741025999,67.8076253399995,53361.80007576 2025-10-10,16:11:40.000,283,11003005,12565,0,1760112699,12991.89699239999,67.84287099000358,53361.772127280004 2025-10-10,16:11:41.000,283,11002943,12445,0,1760112700,12991.83636560999,67.84992012000293,53361.81405000001 2025-10-10,16:11:42.000,283,11002984,12565,0,1760112701,12991.80268406,67.84287099000358,53361.80706288 2025-10-10,16:11:43.000,283,11002936,12445,0,1760112702,12991.79594774999,67.82172359999822,53361.793088640006 2025-10-10,16:11:44.000,283,11002986,12485,0,1760112703,12991.73532095999,67.83582186000422,53361.73719168 2025-10-10,16:11:45.000,283,11002988,12525,0,1760112704,12991.72184834,67.83582186000422,53361.80007576 2025-10-10,16:11:46.000,283,11002945,12245,0,1760112705,12991.688166789994,67.82172359999822,53361.80007576 2025-10-10,16:11:47.000,283,11002984,12565,0,1760112706,12991.68143048,67.86401838000165,53361.793088640006 2025-10-10,16:11:48.000,283,11003008,12605,0,1760112707,12991.70163941,67.87106751000101,53361.793088640006 2025-10-10,16:11:49.000,283,11002974,12445,0,1760112708,12991.708375719994,67.87106751000101,53361.793088640006 2025-10-10,16:11:50.000,283,11002933,12645,0,1760112709,12991.71511202999,67.87106751000101,53361.80007576 2025-10-10,16:11:51.000,283,11002996,12325,0,1760112710,12991.72184834,67.92746055000316,53361.772127280004 2025-10-10,16:11:52.000,283,11002973,12645,0,1760112711,12991.73532095999,67.92746055000316,53361.772127280004 2025-10-10,16:11:53.000,283,11002992,12685,0,1760112712,12991.73532095999,67.9556570700006,53361.80706288 2025-10-10,16:11:54.000,283,11002932,12445,0,1760112713,12991.769002509995,67.9556570700006,53361.85597272 2025-10-10,16:11:55.000,283,11002961,12445,0,1760112714,12991.769002509995,68.00500098000339,53361.82802424 2025-10-10,16:11:56.000,283,11002992,12485,0,1760112715,12991.73532095999,67.94860794000124,53361.7791144 2025-10-10,16:11:57.000,283,11002968,12365,0,1760112716,12991.72184834,67.98385358999803,53361.821037120004 2025-10-10,16:11:58.000,283,11002918,12445,0,1760112717,12991.69490309999,67.9556570700006,53361.76514016001 2025-10-10,16:11:59.000,283,11002942,12405,0,1760112718,12991.70163941,67.96270619999996,53361.81405000001 2025-10-10,16:12:00.000,283,11002989,12485,0,1760112719,12991.647748929994,67.9204114200038,53361.821037120004 2025-10-10,16:12:01.000,283,11002972,12565,0,1760112720,12991.641012619999,67.93450968000252,53361.793088640006 2025-10-10,16:12:02.000,283,11002989,12405,0,1760112721,12991.63427630999,67.92746055000316,53361.772127280004 2025-10-10,16:12:03.000,283,11002977,12405,0,1760112722,12991.641012619999,67.93450968000252,53361.82802424 2025-10-10,16:12:04.000,283,11002967,12285,0,1760112723,12991.566913209994,67.9204114200038,53361.83501136001 2025-10-10,16:12:05.000,283,11002941,12485,0,1760112724,12991.587122139994,67.9556570700006,53361.772127280004 2025-10-10,16:12:06.000,283,11002996,12485,0,1760112725,12991.573649519989,67.91336229000444,53361.83501136001 2025-10-10,16:12:07.000,283,11002974,12365,0,1760112726,12991.553440589989,67.94155881000188,53361.821037120004 2025-10-10,16:12:08.000,283,11002916,12645,0,1760112727,12991.560176899999,67.94155881000188,53361.74417880001 2025-10-10,16:12:09.000,283,11002934,12565,0,1760112728,12991.546704279994,67.96975532999932,53361.76514016001 2025-10-10,16:12:10.000,283,11002942,12445,0,1760112729,12991.587122139994,67.9556570700006,53361.71623032001 2025-10-10,16:12:11.000,283,11002993,12365,0,1760112730,12991.587122139994,67.98385358999803,53361.75815304 2025-10-10,16:12:12.000,283,11003019,12245,0,1760112731,12991.593858449989,67.99090272000467,53361.7092432 2025-10-10,16:12:13.000,283,11002986,12365,0,1760112732,12991.580385829999,68.0684431500049,53361.74417880001 2025-10-10,16:12:14.000,283,11002994,12485,0,1760112733,12991.61406737999,68.02614837000147,53361.73020456 2025-10-10,16:12:15.000,283,11002965,12605,0,1760112734,12991.647748929994,68.0684431500049,53361.68828184 2025-10-10,16:12:16.000,283,11002989,12725,0,1760112735,12991.641012619999,68.13188531999913,53361.69526896001 2025-10-10,16:12:17.000,283,11002993,12405,0,1760112736,12991.72184834,68.11778706000041,53361.74417880001 2025-10-10,16:12:18.000,283,11002981,12445,0,1760112737,12991.728584649994,68.14598357999785,53361.80007576 2025-10-10,16:12:19.000,283,11002980,12445,0,1760112738,12991.728584649994,68.22352400999807,53361.772127280004 2025-10-10,16:12:20.000,283,11003001,12525,0,1760112739,12991.748793579995,68.22352400999807,53361.80007576 2025-10-10,16:12:21.000,283,11002978,12645,0,1760112740,12991.789211439995,68.25172053000279,53361.81405000001 2025-10-10,16:12:22.000,283,11002993,12445,0,1760112741,12991.809420369995,68.2658187900015,53361.82802424 2025-10-10,16:12:23.000,283,11002957,12525,0,1760112742,12991.809420369995,68.34335922000173,53361.80706288 2025-10-10,16:12:24.000,283,11003002,12485,0,1760112743,12991.82289299,68.35040835000109,53361.86295984001 2025-10-10,16:12:25.000,283,11002968,12565,0,1760112744,12991.82289299,68.37155573999917,53361.87693408 2025-10-10,16:12:26.000,283,11002968,12725,0,1760112745,12991.849838229995,68.39975226000388,53361.9188568 2025-10-10,16:12:27.000,283,11002988,12605,0,1760112746,12991.829629299995,68.42794878000132,53361.89789544 2025-10-10,16:12:28.000,283,11003006,12645,0,1760112747,12991.84310192,68.39270313000452,53361.9188568 2025-10-10,16:12:29.000,283,11002982,12645,0,1760112748,12991.84310192,68.38565399999788,53361.94680528 2025-10-10,16:12:30.000,283,11003001,12525,0,1760112749,12991.80268406,68.39975226000388,53361.86994696 2025-10-10,16:12:31.000,283,11002919,12645,0,1760112750,12991.80268406,68.37155573999917,53361.95379240001 2025-10-10,16:12:32.000,283,11002976,12405,0,1760112751,12991.82289299,68.36450660999981,53361.9188568 2025-10-10,16:12:33.000,283,11002959,12405,0,1760112752,12991.789211439995,68.36450660999981,53361.939818160005 2025-10-10,16:12:34.000,283,11002925,12565,0,1760112753,12991.789211439995,68.35040835000109,53361.960779520006 2025-10-10,16:12:35.000,283,11002941,12565,0,1760112754,12991.769002509995,68.3151627000043,53361.96776664 2025-10-10,16:12:36.000,283,11002960,12645,0,1760112755,12991.789211439995,68.3010644399983,53361.95379240001 2025-10-10,16:12:37.000,283,11002964,12525,0,1760112756,12991.829629299995,68.29401530999894,53361.98174088001 2025-10-10,16:12:38.000,283,11002949,12565,0,1760112757,12991.870047159995,68.25876966000214,53362.05161208001 2025-10-10,16:12:39.000,283,11002946,12605,0,1760112758,12991.890256089995,68.25876966000214,53361.99571512 2025-10-10,16:12:40.000,283,11002923,12845,0,1760112759,12991.950882879995,68.29401530999894,53361.988728000004 2025-10-10,16:12:41.000,283,11002983,12405,0,1760112760,12992.011509669996,68.27286792000086,53362.009689360006 2025-10-10,16:12:42.000,283,11002985,12605,0,1760112761,12992.01824597999,68.27286792000086,53362.05161208001 2025-10-10,16:12:43.000,283,11002960,12525,0,1760112762,12992.058663839991,68.29401530999894,53361.99571512 2025-10-10,16:12:44.000,283,11002940,12725,0,1760112763,12992.12602694,68.27991705000022,53362.03763784 2025-10-10,16:12:45.000,283,11002937,12645,0,1760112764,12992.12602694,68.2658187900015,53362.07257344 2025-10-10,16:12:46.000,283,11002953,12645,0,1760112765,12992.166444800001,68.3151627000043,53362.12148328001 2025-10-10,16:12:47.000,283,11002915,12525,0,1760112766,12992.166444800001,68.35745748000045,53362.13545752 2025-10-10,16:12:48.000,283,11002961,12405,0,1760112767,12992.206862660001,68.32926096000301,53362.14244464 2025-10-10,16:12:49.000,283,11002977,12565,0,1760112768,12992.173181109996,68.38565399999788,53362.0935348 2025-10-10,16:12:50.000,283,11002877,12485,0,1760112769,12992.146235870001,68.35040835000109,53362.0935348 2025-10-10,16:12:51.000,283,11002952,12605,0,1760112770,12992.119290629991,68.37860486999853,53362.11449616 2025-10-10,16:12:52.000,283,11002937,12525,0,1760112771,12992.10581801,68.42089965000196,53362.17039312001 2025-10-10,16:12:53.000,283,11002944,12605,0,1760112772,12992.01824597999,68.37860486999853,53362.156418880004 2025-10-10,16:12:54.000,283,11002886,12565,0,1760112773,12991.971091809995,68.39975226000388,53362.13545752 2025-10-10,16:12:55.000,283,11002947,12525,0,1760112774,12991.930673949995,68.42089965000196,53362.21930296001 2025-10-10,16:12:56.000,283,11002977,12485,0,1760112775,12991.890256089995,68.38565399999788,53362.17039312001 2025-10-10,16:12:57.000,283,11002981,12645,0,1760112776,12991.81615667999,68.37860486999853,53362.11449616 2025-10-10,16:12:58.000,283,11002908,12765,0,1760112777,12991.809420369995,68.37155573999917,53362.19135448 2025-10-10,16:12:59.000,283,11002992,12485,0,1760112778,12991.7622662,68.35745748000045,53362.163406 2025-10-10,16:13:00.000,283,11002991,12645,0,1760112779,12991.688166789994,68.34335922000173,53362.13545752 2025-10-10,16:13:01.000,283,11002954,12685,0,1760112780,12991.68143048,68.29401530999894,53362.12148328001 2025-10-10,16:13:02.000,283,11002969,12485,0,1760112781,12991.667957859994,68.27286792000086,53362.14943176001 2025-10-10,16:13:03.000,283,11002968,12525,0,1760112782,12991.627539999994,68.25172053000279,53362.128470400006 2025-10-10,16:13:04.000,283,11003014,12725,0,1760112783,12991.63427630999,68.18827836000128,53362.107509040005 2025-10-10,16:13:05.000,283,11002968,12805,0,1760112784,12991.620803689999,68.17418010000256,53362.07257344 2025-10-10,16:13:06.000,283,11002927,12805,0,1760112785,12991.607331069994,68.1671309700032,53362.07956056001 2025-10-10,16:13:07.000,283,11002998,12685,0,1760112786,12991.587122139994,68.13188531999913,53362.07956056001 2025-10-10,16:13:08.000,283,11002966,12605,0,1760112787,12991.620803689999,68.12483618999977,53362.0236636 2025-10-10,16:13:09.000,283,11002997,12605,0,1760112788,12991.620803689999,68.13893444999849,53362.04462496 2025-10-10,16:13:10.000,283,11002966,12525,0,1760112789,12991.600594759999,68.13188531999913,53361.988728000004 2025-10-10,16:13:11.000,283,11002970,12765,0,1760112790,12991.63427630999,68.09663967000233,53362.05161208001 2025-10-10,16:13:12.000,283,11002985,12725,0,1760112791,12991.661221549999,68.10368880000169,53362.03763784 2025-10-10,16:13:13.000,283,11002962,12725,0,1760112792,12991.67469416999,68.08254141000361,53362.03763784 2025-10-10,16:13:14.000,283,11003011,12765,0,1760112793,12991.688166789994,68.08254141000361,53361.99571512 2025-10-10,16:13:15.000,283,11002946,12525,0,1760112794,12991.74205727,68.09663967000233,53362.009689360006 2025-10-10,16:13:16.000,283,11002974,12725,0,1760112795,12991.75552988999,68.13188531999913,53362.03065072001 2025-10-10,16:13:17.000,283,11002975,12605,0,1760112796,12991.78247513,68.16008184000384,53362.00270224001 2025-10-10,16:13:18.000,283,11002973,12645,0,1760112797,12991.849838229995,68.1671309700032,53361.95379240001 2025-10-10,16:13:19.000,283,11002949,12405,0,1760112798,12991.849838229995,68.18122923000192,53362.00270224001 2025-10-10,16:13:20.000,283,11002958,12645,0,1760112799,12991.890256089995,68.19532749000064,53362.03065072001 2025-10-10,16:13:21.000,283,11003025,12445,0,1760112800,12991.950882879995,68.25172053000279,53362.03065072001 2025-10-10,16:13:22.000,283,11002985,13005,0,1760112801,12991.89699239999,68.23762227000407,53361.99571512 2025-10-10,16:13:23.000,283,11002968,12525,0,1760112802,12991.92393764,68.20237662,53362.009689360006 2025-10-10,16:13:24.000,283,11002963,12485,0,1760112803,12991.95761918999,68.18122923000192,53362.03763784 2025-10-10,16:13:25.000,283,11002986,12445,0,1760112804,12991.94414657,68.18122923000192,53362.06558632 2025-10-10,16:13:26.000,283,11002932,12445,0,1760112805,12991.90372871,68.1671309700032,53361.97475376 2025-10-10,16:13:27.000,283,11002936,12725,0,1760112806,12991.930673949995,68.15303271000448,53362.00270224001 2025-10-10,16:13:28.000,283,11002990,12605,0,1760112807,12991.89699239999,68.08254141000361,53362.03065072001 2025-10-10,16:13:29.000,283,11002956,12605,0,1760112808,12991.95761918999,68.08254141000361,53361.988728000004 2025-10-10,16:13:30.000,283,11002964,12605,0,1760112809,12991.92393764,68.04729575999954,53362.03763784 2025-10-10,16:13:31.000,283,11002965,12765,0,1760112810,12991.92393764,68.07549228000426,53362.00270224001 2025-10-10,16:13:32.000,283,11002959,12605,0,1760112811,12991.89699239999,67.98385358999803,53362.00270224001 2025-10-10,16:13:33.000,283,11003018,12445,0,1760112812,12991.93741025999,67.97680445999868,53362.05161208001 2025-10-10,16:13:34.000,283,11002989,12485,0,1760112813,12991.91720132999,67.94860794000124,53362.0236636 2025-10-10,16:13:35.000,283,11003016,12365,0,1760112814,12991.90372871,67.94860794000124,53362.00270224001 2025-10-10,16:13:36.000,283,11002961,12685,0,1760112815,12991.89699239999,67.93450968000252,53361.96776664 2025-10-10,16:13:37.000,283,11002953,12565,0,1760112816,12991.86331085,67.94860794000124,53361.98174088001 2025-10-10,16:13:38.000,283,11002966,12365,0,1760112817,12991.9643555,67.96975532999932,53362.00270224001 2025-10-10,16:13:39.000,283,11002978,12645,0,1760112818,12991.971091809995,67.98385358999803,53362.009689360006 2025-10-10,16:13:40.000,283,11002959,12645,0,1760112819,12991.91720132999,68.01205011000275,53362.01667648 2025-10-10,16:13:41.000,283,11002954,12685,0,1760112820,12991.950882879995,68.0543448899989,53362.01667648 2025-10-10,16:13:42.000,283,11002965,12685,0,1760112821,12991.90372871,68.06139401999826,53362.009689360006 2025-10-10,16:13:43.000,283,11002990,12685,0,1760112822,12991.91720132999,68.11778706000041,53362.03763784 2025-10-10,16:13:44.000,283,11002951,12605,0,1760112823,12991.93741025999,68.16008184000384,53362.0236636 2025-10-10,16:13:45.000,283,11002944,12645,0,1760112824,12991.92393764,68.1671309700032,53362.07956056001 2025-10-10,16:13:46.000,283,11002957,12605,0,1760112825,12991.94414657,68.19532749000064,53362.03065072001 2025-10-10,16:13:47.000,283,11002988,12765,0,1760112826,12991.93741025999,68.21647487999871,53362.08654768 2025-10-10,16:13:48.000,283,11002947,12565,0,1760112827,12991.94414657,68.25172053000279,53362.01667648 2025-10-10,16:13:49.000,283,11002951,12765,0,1760112828,12991.930673949995,68.1671309700032,53362.03065072001 2025-10-10,16:13:50.000,283,11002984,12725,0,1760112829,12991.90372871,68.18827836000128,53362.06558632 2025-10-10,16:13:51.000,283,11002940,12805,0,1760112830,12991.950882879995,68.16008184000384,53362.058599200005 2025-10-10,16:13:52.000,283,11002957,12525,0,1760112831,12991.91720132999,68.10368880000169,53362.07956056001 2025-10-10,16:13:53.000,283,11003007,12605,0,1760112832,12991.95761918999,68.07549228000426,53362.10052192001 2025-10-10,16:13:54.000,283,11002974,13125,0,1760112833,12991.991300739995,68.02614837000147,53362.10052192001 2025-10-10,16:13:55.000,283,11002990,12405,0,1760112834,12991.99803704999,68.04024663000018,53362.07257344 2025-10-10,16:13:56.000,283,11002927,12725,0,1760112835,12992.072136459996,68.02614837000147,53362.14244464 2025-10-10,16:13:57.000,283,11002951,12685,0,1760112836,12992.06540015,68.03319750000082,53362.08654768 2025-10-10,16:13:58.000,283,11002966,12685,0,1760112837,12992.099081699991,68.06139401999826,53362.128470400006 2025-10-10,16:13:59.000,283,11002971,12725,0,1760112838,12992.10581801,68.0543448899989,53362.19834160001 2025-10-10,16:14:00.000,283,11002965,12685,0,1760112839,12992.10581801,68.00500098000339,53362.156418880004 2025-10-10,16:14:01.000,283,11002911,12565,0,1760112840,12992.112554319996,68.08254141000361,53362.19135448 2025-10-10,16:14:02.000,283,11002928,12725,0,1760112841,12992.12602694,68.0684431500049,53362.163406 2025-10-10,16:14:03.000,283,11002917,12365,0,1760112842,12992.152972179996,68.07549228000426,53362.177380240006 2025-10-10,16:14:04.000,283,11002885,12885,0,1760112843,12992.152972179996,68.09663967000233,53362.19834160001 2025-10-10,16:14:05.000,283,11002880,12685,0,1760112844,12992.152972179996,68.04024663000018,53362.21930296001 2025-10-10,16:14:06.000,283,11002860,12565,0,1760112845,12992.12602694,68.0543448899989,53362.19834160001 2025-10-10,16:14:07.000,283,11002874,12605,0,1760112846,12992.058663839991,68.0190992400021,53362.21231584 2025-10-10,16:14:08.000,283,11002893,12725,0,1760112847,12992.01824597999,68.01205011000275,53362.21231584 2025-10-10,16:14:09.000,283,11002852,12525,0,1760112848,12991.991300739995,67.9556570700006,53362.18436736 2025-10-10,16:14:10.000,283,11002916,12685,0,1760112849,12992.00477336,67.93450968000252,53362.163406 2025-10-10,16:14:11.000,283,11002947,12685,0,1760112850,12991.9643555,67.93450968000252,53362.19834160001 2025-10-10,16:14:12.000,283,11002895,12685,0,1760112851,12991.97782811999,67.92746055000316,53362.18436736 2025-10-10,16:14:13.000,283,11002877,12605,0,1760112852,12991.971091809995,67.9204114200038,53362.21930296001 2025-10-10,16:14:14.000,283,11002898,12565,0,1760112853,12991.930673949995,67.89221489999909,53362.24026432 2025-10-10,16:14:15.000,283,11002923,12525,0,1760112854,12991.88351978,67.8569692500023,53362.275199920005 2025-10-10,16:14:16.000,283,11002917,12605,0,1760112855,12991.870047159995,67.83582186000422,53362.226290080005 2025-10-10,16:14:17.000,283,11002906,12725,0,1760112856,12991.82289299,67.82877273000486,53362.19834160001 2025-10-10,16:14:18.000,283,11002878,12645,0,1760112857,12991.829629299995,67.79352708000079,53362.24725144001 2025-10-10,16:14:19.000,283,11002929,12605,0,1760112858,12991.78247513,67.83582186000422,53362.2332772 2025-10-10,16:14:20.000,283,11002936,12525,0,1760112859,12991.77573881999,67.80057621000014,53362.17039312001 2025-10-10,16:14:21.000,283,11002900,12925,0,1760112860,12991.789211439995,67.80057621000014,53362.20532872 2025-10-10,16:14:22.000,283,11002894,12765,0,1760112861,12991.769002509995,67.75828143000399,53362.14943176001 2025-10-10,16:14:23.000,283,11002916,12605,0,1760112862,12991.77573881999,67.73713403999864,53362.18436736 2025-10-10,16:14:24.000,283,11002938,12525,0,1760112863,12991.77573881999,67.69483926000248,53362.19135448 2025-10-10,16:14:25.000,283,11002884,12525,0,1760112864,12991.73532095999,67.6736918700044,53362.17039312001 2025-10-10,16:14:26.000,283,11002932,12485,0,1760112865,12991.728584649994,67.63139709000097,53362.11449616 2025-10-10,16:14:27.000,283,11002892,12645,0,1760112866,12991.69490309999,67.61729883000226,53362.13545752 2025-10-10,16:14:28.000,283,11002888,12565,0,1760112867,12991.728584649994,67.60320057000354,53362.14244464 2025-10-10,16:14:29.000,283,11002897,12605,0,1760112868,12991.728584649994,67.55385666000075,53362.107509040005 2025-10-10,16:14:30.000,283,11002906,12485,0,1760112869,12991.748793579995,67.51156188000459,53362.14244464 2025-10-10,16:14:31.000,283,11002879,12445,0,1760112870,12991.809420369995,67.51861101000395,53362.11449616 2025-10-10,16:14:32.000,283,11002927,12805,0,1760112871,12991.789211439995,67.51156188000459,53362.107509040005 2025-10-10,16:14:33.000,283,11002896,12805,0,1760112872,12991.849838229995,67.47631623000052,53362.12148328001 2025-10-10,16:14:34.000,283,11002849,12725,0,1760112873,12991.86331085,67.43402145000437,53362.07257344 2025-10-10,16:14:35.000,283,11002930,12645,0,1760112874,12991.89699239999,67.41287405999901,53362.06558632 2025-10-10,16:14:36.000,283,11002946,12725,0,1760112875,12991.94414657,67.38467754000158,53362.13545752 2025-10-10,16:14:37.000,283,11002898,12525,0,1760112876,12991.930673949995,67.34238275999815,53362.0935348 2025-10-10,16:14:38.000,283,11002903,12805,0,1760112877,12991.910465019995,67.39172667000093,53362.0935348 2025-10-10,16:14:39.000,283,11002848,12605,0,1760112878,12991.92393764,67.33533362999879,53362.07257344 2025-10-10,16:14:40.000,283,11002867,12765,0,1760112879,12991.910465019995,67.34943189000478,53362.12148328001 2025-10-10,16:14:41.000,283,11002862,12445,0,1760112880,12991.930673949995,67.30713711000135,53362.12148328001 2025-10-10,16:14:42.000,283,11002895,12725,0,1760112881,12991.829629299995,67.32123537000007,53362.13545752 2025-10-10,16:14:43.000,283,11002877,12605,0,1760112882,12991.82289299,67.23664581000048,53362.0935348 2025-10-10,16:14:44.000,283,11002863,12565,0,1760112883,12991.81615667999,67.20140016000369,53362.128470400006 2025-10-10,16:14:45.000,283,11002921,12645,0,1760112884,12991.769002509995,67.13795799000218,53362.12148328001 2025-10-10,16:14:46.000,283,11002909,12725,0,1760112885,12991.708375719994,67.12385973000346,53362.128470400006 2025-10-10,16:14:47.000,283,11002906,12565,0,1760112886,12991.708375719994,67.07451582000067,53362.14244464 2025-10-10,16:14:48.000,283,11002926,12645,0,1760112887,12991.667957859994,67.03222104000452,53362.058599200005 2025-10-10,16:14:49.000,283,11002924,12645,0,1760112888,12991.641012619999,66.97582800000237,53362.05161208001 2025-10-10,16:14:50.000,283,11002980,12725,0,1760112889,12991.65448523999,66.93353321999894,53362.06558632 2025-10-10,16:14:51.000,283,11002905,12565,0,1760112890,12991.600594759999,66.86304191999807,53362.0935348 2025-10-10,16:14:52.000,283,11002958,12765,0,1760112891,12991.641012619999,66.82779627000127,53362.08654768 2025-10-10,16:14:53.000,283,11002957,12645,0,1760112892,12991.67469416999,66.8066488800032,53362.08654768 2025-10-10,16:14:54.000,283,11002927,12605,0,1760112893,12991.65448523999,66.77140322999912,53362.11449616 2025-10-10,16:14:55.000,283,11002941,12445,0,1760112894,12991.667957859994,66.74320671000169,53362.058599200005 2025-10-10,16:14:56.000,283,11002917,12605,0,1760112895,12991.69490309999,66.70796106000489,53362.07257344 2025-10-10,16:14:57.000,283,11002900,12565,0,1760112896,12991.708375719994,66.67976454000018,53362.03065072001 2025-10-10,16:14:58.000,283,11002928,12645,0,1760112897,12991.72184834,66.67271541000082,53362.04462496 2025-10-10,16:14:59.000,283,11002909,12525,0,1760112898,12991.748793579995,66.67976454000018,53362.04462496 2025-10-10,16:15:00.000,283,11002870,12765,0,1760112899,12991.70163941,66.68681366999954,53362.03763784 2025-10-10,16:15:01.000,283,11002874,12565,0,1760112900,12991.688166789994,66.66566628000146,53362.0236636 2025-10-10,16:15:02.000,283,11002958,12765,0,1760112901,12991.69490309999,66.66566628000146,53362.03065072001 2025-10-10,16:15:03.000,283,11002912,12565,0,1760112902,12991.661221549999,66.67976454000018,53362.03763784 2025-10-10,16:15:04.000,283,11002958,12685,0,1760112903,12991.67469416999,66.70796106000489,53362.07257344 2025-10-10,16:15:05.000,283,11002925,12605,0,1760112904,12991.641012619999,66.74320671000169,53362.009689360006 2025-10-10,16:15:06.000,283,11002860,12885,0,1760112905,12991.580385829999,66.77140322999912,53362.0236636 2025-10-10,16:15:07.000,283,11002901,12565,0,1760112906,12991.593858449989,66.7573049700004,53362.03763784 2025-10-10,16:15:08.000,283,11002861,12685,0,1760112907,12991.580385829999,66.79255062000448,53361.988728000004 2025-10-10,16:15:09.000,283,11002896,12445,0,1760112908,12991.560176899999,66.79959975000384,53362.03763784 2025-10-10,16:15:10.000,283,11002878,12525,0,1760112909,12991.566913209994,66.8066488800032,53361.988728000004 2025-10-10,16:15:11.000,283,11002897,12445,0,1760112910,12991.526495349994,66.77140322999912,53362.058599200005 2025-10-10,16:15:12.000,283,11002916,12605,0,1760112911,12991.539967969999,66.77140322999912,53362.058599200005 2025-10-10,16:15:13.000,283,11002908,12605,0,1760112912,12991.546704279994,66.76435409999976,53362.07956056001 2025-10-10,16:15:14.000,283,11002916,12805,0,1760112913,12991.546704279994,66.77140322999912,53362.07257344 2025-10-10,16:15:15.000,283,11002847,12565,0,1760112914,12991.539967969999,66.78550148999784,53362.06558632 2025-10-10,16:15:16.000,283,11002867,12645,0,1760112915,12991.539967969999,66.73615758000233,53362.03763784 2025-10-10,16:15:17.000,283,11002927,12525,0,1760112916,12991.566913209994,66.71501019000425,53362.08654768 2025-10-10,16:15:18.000,283,11002912,12805,0,1760112917,12991.580385829999,66.71501019000425,53362.00270224001 2025-10-10,16:15:19.000,283,11003015,12725,0,1760112918,12991.580385829999,66.72205932000361,53362.03763784 2025-10-10,16:15:20.000,283,11002892,12605,0,1760112919,12991.566913209994,66.67976454000018,53361.99571512 2025-10-10,16:15:21.000,283,11002950,12805,0,1760112920,12991.566913209994,66.63746976000402,53362.07956056001 2025-10-10,16:15:22.000,283,11002908,12725,0,1760112921,12991.533231659989,66.58812585000123,53362.06558632 2025-10-10,16:15:23.000,283,11002914,12645,0,1760112922,12991.465868559993,66.51763455000037,53362.03763784 2025-10-10,16:15:24.000,283,11002937,12605,0,1760112923,12991.519759039998,66.48943803000293,53362.01667648 2025-10-10,16:15:25.000,283,11002899,12685,0,1760112924,12991.519759039998,66.43304499000078,53362.04462496 2025-10-10,16:15:26.000,283,11002906,12605,0,1760112925,12991.499550109998,66.43304499000078,53362.009689360006 2025-10-10,16:15:27.000,283,11002838,12565,0,1760112926,12991.513022729989,66.36960281999927,53362.03763784 2025-10-10,16:15:28.000,283,11002934,12805,0,1760112927,12991.438923319998,66.33435717000248,53361.99571512 2025-10-10,16:15:29.000,283,11002881,12525,0,1760112928,12991.472604869989,66.27091500000097,53362.03065072001 2025-10-10,16:15:30.000,283,11002901,12645,0,1760112929,12991.492813799989,66.27091500000097,53362.04462496 2025-10-10,16:15:31.000,283,11002897,12565,0,1760112930,12991.472604869989,66.2004237000001,53362.00270224001 2025-10-10,16:15:32.000,283,11002909,12885,0,1760112931,12991.492813799989,66.17927631000202,53362.07956056001 2025-10-10,16:15:33.000,283,11002893,12885,0,1760112932,12991.533231659989,66.2004237000001,53362.058599200005 2025-10-10,16:15:34.000,283,11002903,12765,0,1760112933,12991.553440589989,66.22157108999818,53362.01667648 2025-10-10,16:15:35.000,283,11002890,12845,0,1760112934,12991.593858449989,66.18632544000138,53362.0236636 2025-10-10,16:15:36.000,283,11002903,12525,0,1760112935,12991.63427630999,66.22157108999818,53362.08654768 2025-10-10,16:15:37.000,283,11002893,12605,0,1760112936,12991.667957859994,66.24271848000353,53362.04462496 2025-10-10,16:15:38.000,283,11002928,12765,0,1760112937,12991.69490309999,66.21452195999882,53362.0236636 2025-10-10,16:15:39.000,283,11002935,12725,0,1760112938,12991.72184834,66.27796413000033,53362.04462496 2025-10-10,16:15:40.000,283,11002935,12605,0,1760112939,12991.728584649994,66.32025891000376,53362.11449616 2025-10-10,16:15:41.000,283,11002982,12605,0,1760112940,12991.688166789994,66.32025891000376,53362.06558632 2025-10-10,16:15:42.000,283,11002916,12765,0,1760112941,12991.647748929994,66.34140630000184,53362.009689360006 2025-10-10,16:15:43.000,283,11002941,12605,0,1760112942,12991.63427630999,66.36255368999991,53362.01667648 2025-10-10,16:15:44.000,283,11002990,12605,0,1760112943,12991.587122139994,66.39075021000463,53362.07956056001 2025-10-10,16:15:45.000,283,11002887,12725,0,1760112944,12991.553440589989,66.39075021000463,53362.01667648 2025-10-10,16:15:46.000,283,11002944,12525,0,1760112945,12991.465868559993,66.4118976000027,53362.0236636 2025-10-10,16:15:47.000,283,11002922,12485,0,1760112946,12991.445659629993,66.4118976000027,53362.05161208001 2025-10-10,16:15:48.000,283,11002895,12605,0,1760112947,12991.324406049993,66.44009412000014,53362.05161208001 2025-10-10,16:15:49.000,283,11002917,12765,0,1760112948,12991.331142360003,66.39075021000463,53362.04462496 2025-10-10,16:15:50.000,283,11002934,12645,0,1760112949,12991.243570329993,66.3484554300012,53362.01667648 2025-10-10,16:15:51.000,283,11002909,12605,0,1760112950,12991.189679850002,66.35550456000055,53361.98174088001 2025-10-10,16:15:52.000,283,11002933,12645,0,1760112951,12991.162734609992,66.34140630000184,53361.94680528 2025-10-10,16:15:53.000,283,11002925,12645,0,1760112952,12991.189679850002,66.27796413000033,53361.93283104001 2025-10-10,16:15:54.000,283,11002956,12965,0,1760112953,12991.182943539992,66.27796413000033,53361.96776664 2025-10-10,16:15:55.000,283,11002906,12565,0,1760112954,12991.155998299997,66.24976761000289,53362.009689360006 2025-10-10,16:15:56.000,283,11002937,12565,0,1760112955,12991.182943539992,66.24271848000353,53361.92584392 2025-10-10,16:15:57.000,283,11002895,12925,0,1760112956,12991.230097710002,66.20747282999946,53362.00270224001 2025-10-10,16:15:58.000,283,11002886,12805,0,1760112957,12991.209888780002,66.19337457000074,53361.939818160005 2025-10-10,16:15:59.000,283,11002923,12925,0,1760112958,12991.324406049993,66.17927631000202,53361.90488256 2025-10-10,16:16:00.000,283,11002931,12605,0,1760112959,12991.263779259993,66.17927631000202,53361.988728000004 2025-10-10,16:16:01.000,283,11002940,12765,0,1760112960,12991.310933430002,66.17222718000266,53362.03763784 2025-10-10,16:16:02.000,283,11002939,12605,0,1760112961,12991.250306640002,66.12993239999923,53361.94680528 2025-10-10,16:16:03.000,283,11002998,12805,0,1760112962,12991.277251879997,66.10878501000116,53361.92584392 2025-10-10,16:16:04.000,283,11002988,12765,0,1760112963,12991.216625089997,66.12288326999987,53361.89789544 2025-10-10,16:16:05.000,283,11002907,12845,0,1760112964,12991.243570329993,66.12288326999987,53361.91186968001 2025-10-10,16:16:06.000,283,11002948,12765,0,1760112965,12991.209888780002,66.11583414000052,53361.91186968001 2025-10-10,16:16:07.000,283,11002903,12685,0,1760112966,12991.189679850002,66.05239196999901,53361.91186968001 2025-10-10,16:16:08.000,283,11002915,12645,0,1760112967,12991.196416159997,66.06649022999773,53361.890908320005 2025-10-10,16:16:09.000,283,11002932,12685,0,1760112968,12991.122316749992,66.07353936000436,53361.87693408 2025-10-10,16:16:10.000,283,11002939,12805,0,1760112969,12991.122316749992,66.09468675000244,53361.9188568 2025-10-10,16:16:11.000,283,11002990,12805,0,1760112970,12991.075162579997,66.1017358800018,53361.890908320005 2025-10-10,16:16:12.000,283,11002906,12605,0,1760112971,12991.122316749992,66.11583414000052,53361.87693408 2025-10-10,16:16:13.000,283,11002936,12885,0,1760112972,12991.054953649997,66.12993239999923,53361.82802424 2025-10-10,16:16:14.000,283,11002953,12765,0,1760112973,12991.048217340001,66.12993239999923,53361.87693408 2025-10-10,16:16:15.000,283,11002902,12885,0,1760112974,12991.034744719997,66.1017358800018,53361.90488256 2025-10-10,16:16:16.000,283,11002908,12645,0,1760112975,12991.021272099992,66.12993239999923,53361.82802424 2025-10-10,16:16:17.000,283,11002966,12845,0,1760112976,12991.028008410001,66.1369815299986,53361.821037120004 2025-10-10,16:16:18.000,283,11002884,12965,0,1760112977,12991.014535789996,66.12993239999923,53361.793088640006 2025-10-10,16:16:19.000,283,11002913,12845,0,1760112978,12991.007799480001,66.1017358800018,53361.793088640006 2025-10-10,16:16:20.000,283,11002922,12645,0,1760112979,12990.974117929996,66.08763762000308,53361.80007576 2025-10-10,16:16:21.000,283,11002918,12845,0,1760112980,12991.014535789996,66.14403065999795,53361.80706288 2025-10-10,16:16:22.000,283,11002935,12765,0,1760112981,12991.014535789996,66.1017358800018,53361.74417880001 2025-10-10,16:16:23.000,283,11002943,12565,0,1760112982,12991.028008410001,66.09468675000244,53361.80007576 2025-10-10,16:16:24.000,283,11002951,12645,0,1760112983,12991.001063169992,66.05239196999901,53361.75815304 2025-10-10,16:16:25.000,283,11002925,12845,0,1760112984,12991.001063169992,66.05944109999837,53361.793088640006 2025-10-10,16:16:26.000,283,11002916,12805,0,1760112985,12990.994326859996,66.02419545000157,53361.821037120004 2025-10-10,16:16:27.000,283,11002919,13125,0,1760112986,12991.007799480001,66.01714632000221,53361.80706288 2025-10-10,16:16:28.000,283,11002900,12765,0,1760112987,12991.021272099992,66.05239196999901,53361.74417880001 2025-10-10,16:16:29.000,283,11002915,12805,0,1760112988,12990.960645309991,66.0030480600035,53361.83501136001 2025-10-10,16:16:30.000,283,11002913,12965,0,1760112989,12990.967381620001,66.02419545000157,53361.82802424 2025-10-10,16:16:31.000,283,11002938,12965,0,1760112990,12990.987590550001,66.05944109999837,53361.83501136001 2025-10-10,16:16:32.000,283,11002930,12965,0,1760112991,12990.947172690001,66.03124458000093,53361.82802424 2025-10-10,16:16:33.000,283,11002939,12765,0,1760112992,12990.879809589991,66.05944109999837,53361.80007576 2025-10-10,16:16:34.000,283,11002971,12885,0,1760112993,12990.8865459,66.14403065999795,53361.80706288 2025-10-10,16:16:35.000,283,11002967,12765,0,1760112994,12990.832655419996,66.15107979000459,53361.8489856 2025-10-10,16:16:36.000,283,11002958,13005,0,1760112995,12990.832655419996,66.2004237000001,53361.85597272 2025-10-10,16:16:37.000,283,11002975,12885,0,1760112996,12990.859600659991,66.19337457000074,53361.80706288 2025-10-10,16:16:38.000,283,11002947,12925,0,1760112997,12990.79897386999,66.22862022000481,53361.841998480006 2025-10-10,16:16:39.000,283,11002932,12925,0,1760112998,12990.812446489996,66.23566935000417,53361.80007576 2025-10-10,16:16:40.000,283,11002933,12965,0,1760112999,12990.81918279999,66.20747282999946,53361.772127280004 2025-10-10,16:16:41.000,283,11002954,12645,0,1760113000,12990.83939172999,66.22862022000481,53361.723217440005 2025-10-10,16:16:42.000,283,11002868,13045,0,1760113001,12990.82591911,66.22862022000481,53361.74417880001 2025-10-10,16:16:43.000,283,11002895,13005,0,1760113002,12990.8865459,66.21452195999882,53361.75116592 2025-10-10,16:16:44.000,283,11002891,12965,0,1760113003,12990.947172690001,66.25681674000225,53361.793088640006 2025-10-10,16:16:45.000,283,11002896,12805,0,1760113004,12990.994326859996,66.24271848000353,53361.821037120004 2025-10-10,16:16:46.000,283,11002905,12685,0,1760113005,12991.001063169992,66.21452195999882,53361.82802424 2025-10-10,16:16:47.000,283,11002951,12925,0,1760113006,12991.028008410001,66.18632544000138,53361.76514016001 2025-10-10,16:16:48.000,283,11002909,12805,0,1760113007,12991.088635200002,66.21452195999882,53361.76514016001 2025-10-10,16:16:49.000,283,11002963,12765,0,1760113008,12991.088635200002,66.20747282999946,53361.80007576 2025-10-10,16:16:50.000,283,11002935,12765,0,1760113009,12991.129053060002,66.17222718000266,53361.821037120004 2025-10-10,16:16:51.000,283,11002934,12965,0,1760113010,12991.115580439997,66.2004237000001,53361.80706288 2025-10-10,16:16:52.000,283,11002929,12685,0,1760113011,12991.088635200002,66.20747282999946,53361.74417880001 2025-10-10,16:16:53.000,283,11002913,12765,0,1760113012,12991.081898889992,66.18632544000138,53361.7791144 2025-10-10,16:16:54.000,283,11002916,12765,0,1760113013,12991.028008410001,66.19337457000074,53361.82802424 2025-10-10,16:16:55.000,283,11002891,12845,0,1760113014,12990.960645309991,66.22862022000481,53361.75116592 2025-10-10,16:16:56.000,283,11002917,13005,0,1760113015,12990.893282209996,66.24976761000289,53361.78610152001 2025-10-10,16:16:57.000,283,11002901,12925,0,1760113016,12990.832655419996,66.27796413000033,53361.74417880001 2025-10-10,16:16:58.000,283,11002965,12925,0,1760113017,12990.751819699995,66.23566935000417,53361.69526896001 2025-10-10,16:16:59.000,283,11002966,12885,0,1760113018,12990.70466553,66.29206238999905,53361.74417880001 2025-10-10,16:17:00.000,283,11002905,12765,0,1760113019,12990.67772028999,66.26386587000161,53361.73719168 2025-10-10,16:17:01.000,283,11002927,12805,0,1760113020,12990.670983979995,66.32025891000376,53361.75116592 2025-10-10,16:17:02.000,283,11002899,12885,0,1760113021,12990.650775049995,66.32730804000312,53361.73719168 2025-10-10,16:17:03.000,283,11002924,12885,0,1760113022,12990.62382981,66.2991115199984,53361.70225608 2025-10-10,16:17:04.000,283,11002917,12605,0,1760113023,12990.65751135999,66.39779934000398,53361.7092432 2025-10-10,16:17:05.000,283,11002921,12645,0,1760113024,12990.63730242999,66.32730804000312,53361.66033336 2025-10-10,16:17:06.000,283,11002921,12805,0,1760113025,12990.691192909995,66.34140630000184,53361.66033336 2025-10-10,16:17:07.000,283,11002941,12885,0,1760113026,12990.70466553,66.35550456000055,53361.653346240004 2025-10-10,16:17:08.000,283,11002952,12765,0,1760113027,12990.731610769995,66.34140630000184,53361.66033336 2025-10-10,16:17:09.000,283,11002903,12685,0,1760113028,12990.751819699995,66.28501325999969,53361.674307600006 2025-10-10,16:17:10.000,283,11002930,12925,0,1760113029,12990.79897386999,66.34140630000184,53361.639372 2025-10-10,16:17:11.000,283,11002881,12925,0,1760113030,12990.81918279999,66.2991115199984,53361.63238488 2025-10-10,16:17:12.000,283,11002943,12965,0,1760113031,12990.852864349996,66.25681674000225,53361.61841064001 2025-10-10,16:17:13.000,283,11002878,12885,0,1760113032,12990.86633697,66.2004237000001,53361.639372 2025-10-10,16:17:14.000,283,11002902,12805,0,1760113033,12990.913491139996,66.23566935000417,53361.61841064001 2025-10-10,16:17:15.000,283,11002915,12845,0,1760113034,12990.940436379991,66.21452195999882,53361.639372 2025-10-10,16:17:16.000,283,11002912,13125,0,1760113035,12990.974117929996,66.18632544000138,53361.653346240004 2025-10-10,16:17:17.000,283,11002931,12765,0,1760113036,12991.007799480001,66.1651780500033,53361.64635912001 2025-10-10,16:17:18.000,283,11002922,12805,0,1760113037,12990.953908999996,66.15107979000459,53361.674307600006 2025-10-10,16:17:19.000,283,11002926,12605,0,1760113038,12991.007799480001,66.1369815299986,53361.66732048001 2025-10-10,16:17:20.000,283,11002883,12965,0,1760113039,12991.001063169992,66.14403065999795,53361.674307600006 2025-10-10,16:17:21.000,283,11002910,12845,0,1760113040,12991.021272099992,66.15107979000459,53361.66732048001 2025-10-10,16:17:22.000,283,11002974,12925,0,1760113041,12990.994326859996,66.15812892000395,53361.63238488 2025-10-10,16:17:23.000,283,11002889,12725,0,1760113042,12991.028008410001,66.14403065999795,53361.71623032001 2025-10-10,16:17:24.000,283,11002928,12845,0,1760113043,12991.021272099992,66.11583414000052,53361.66732048001 2025-10-10,16:17:25.000,283,11002918,12765,0,1760113044,12990.994326859996,66.11583414000052,53361.70225608 2025-10-10,16:17:26.000,283,11002906,12925,0,1760113045,12990.967381620001,66.08058849000372,53361.71623032001 2025-10-10,16:17:27.000,283,11002899,12805,0,1760113046,12990.953908999996,66.11583414000052,53361.723217440005 2025-10-10,16:17:28.000,283,11002943,12845,0,1760113047,12990.90675483,66.03829371000029,53361.64635912001 2025-10-10,16:17:29.000,283,11002922,12845,0,1760113048,12990.852864349996,66.01009719000285,53361.7092432 2025-10-10,16:17:30.000,283,11002962,12685,0,1760113049,12990.859600659991,65.96075328000006,53361.75116592 2025-10-10,16:17:31.000,283,11002940,12605,0,1760113050,12990.80571018,65.93255676000263,53361.674307600006 2025-10-10,16:17:32.000,283,11002943,12845,0,1760113051,12990.75855600999,65.89731110999855,53361.68129472 2025-10-10,16:17:33.000,283,11002946,12805,0,1760113052,12990.74508339,65.84091807000368,53361.66033336 2025-10-10,16:17:34.000,283,11002887,12805,0,1760113053,12990.70466553,65.81977067999833,53361.71623032001 2025-10-10,16:17:35.000,283,11002934,12965,0,1760113054,12990.731610769995,65.77042677000281,53361.68828184 2025-10-10,16:17:36.000,283,11002955,13045,0,1760113055,12990.731610769995,65.7563285100041,53361.70225608 2025-10-10,16:17:37.000,283,11002966,12605,0,1760113056,12990.70466553,65.69993547000195,53361.7092432 2025-10-10,16:17:38.000,283,11002938,12925,0,1760113057,12990.65751135999,65.62239504000172,53361.69526896001 2025-10-10,16:17:39.000,283,11002913,12605,0,1760113058,12990.62382981,65.55190374000085,53361.69526896001 2025-10-10,16:17:40.000,283,11002926,12805,0,1760113059,12990.65751135999,65.5096089600047,53361.70225608 2025-10-10,16:17:41.000,283,11002925,12605,0,1760113060,12990.630566119995,65.53075635000278,53361.674307600006 2025-10-10,16:17:42.000,283,11002933,12965,0,1760113061,12990.590148259995,65.47436331000063,53361.75116592 2025-10-10,16:17:43.000,283,11002916,12925,0,1760113062,12990.569939329995,65.48846156999934,53361.73020456 2025-10-10,16:17:44.000,283,11002905,12805,0,1760113063,12990.55646670999,65.43206853000447,53361.723217440005 2025-10-10,16:17:45.000,283,11002946,12885,0,1760113064,12990.59688456999,65.41092113999912,53361.71623032001 2025-10-10,16:17:46.000,283,11002922,13005,0,1760113065,12990.54299409,65.34747897000489,53361.70225608 2025-10-10,16:17:47.000,283,11002879,13085,0,1760113066,12990.50257623,65.41092113999912,53361.68828184 2025-10-10,16:17:48.000,283,11002931,13045,0,1760113067,12990.47563098999,65.3968228800004,53361.653346240004 2025-10-10,16:17:49.000,283,11002923,12605,0,1760113068,12990.47563098999,65.3615772300036,53361.723217440005 2025-10-10,16:17:50.000,283,11002909,12885,0,1760113069,12990.4823673,65.37567549000232,53361.772127280004 2025-10-10,16:17:51.000,283,11002932,12925,0,1760113070,12990.39479526999,65.38272462000168,53361.69526896001 2025-10-10,16:17:52.000,283,11002914,12965,0,1760113071,12990.307223239994,65.35452810000425,53361.64635912001 2025-10-10,16:17:53.000,283,11002902,13125,0,1760113072,12990.293750619989,65.35452810000425,53361.68828184 2025-10-10,16:17:54.000,283,11002967,12965,0,1760113073,12990.300486929998,65.34747897000489,53361.71623032001 2025-10-10,16:17:55.000,283,11002880,13005,0,1760113074,12990.273541689989,65.2981350600021,53361.7092432 2025-10-10,16:17:56.000,283,11002868,13085,0,1760113075,12990.206178589993,65.30518419000146,53361.68828184 2025-10-10,16:17:57.000,283,11002999,12885,0,1760113076,12990.179233349998,65.23469289000059,53361.66033336 2025-10-10,16:17:58.000,283,11002905,13085,0,1760113077,12990.138815489998,65.2487911499993,53361.653346240004 2025-10-10,16:17:59.000,283,11002900,12845,0,1760113078,12990.125342869993,65.17125071999908,53361.64635912001 2025-10-10,16:18:00.000,283,11002909,12925,0,1760113079,12990.132079180003,65.22059463000187,53361.61841064001 2025-10-10,16:18:01.000,283,11002945,12925,0,1760113080,12990.091661320002,65.22059463000187,53361.66732048001 2025-10-10,16:18:02.000,283,11002958,12925,0,1760113081,12990.105133939993,65.1853489799978,53361.64635912001 2025-10-10,16:18:03.000,283,11002868,12765,0,1760113082,12990.071452390002,65.22764376000123,53361.57648792001 2025-10-10,16:18:04.000,283,11002946,12885,0,1760113083,12990.071452390002,65.24174201999995,53361.555526560005 2025-10-10,16:18:05.000,283,11002884,12845,0,1760113084,12990.118606559998,65.24174201999995,53361.49962960001 2025-10-10,16:18:06.000,283,11002965,13045,0,1760113085,12990.064716079993,65.25584027999867,53361.555526560005 2025-10-10,16:18:07.000,283,11002964,13005,0,1760113086,12990.051243460002,65.33338070999889,53361.52757808001 2025-10-10,16:18:08.000,283,11002929,12765,0,1760113087,12990.064716079993,65.37567549000232,53361.5345652 2025-10-10,16:18:09.000,283,11002930,12685,0,1760113088,12990.105133939993,65.3615772300036,53361.54853944001 2025-10-10,16:18:10.000,283,11002919,12925,0,1760113089,12990.111870250003,65.3968228800004,53361.58347504 2025-10-10,16:18:11.000,283,11002939,13005,0,1760113090,12990.031034530002,65.42501939999784,53361.49962960001 2025-10-10,16:18:12.000,283,11002890,12725,0,1760113091,12990.004089289992,65.51665809000406,53361.506616720006 2025-10-10,16:18:13.000,283,11002942,13005,0,1760113092,12990.024298219992,65.50255982999806,53361.485655360004 2025-10-10,16:18:14.000,283,11002955,12765,0,1760113093,12989.970407740002,65.53780548000213,53361.52757808001 2025-10-10,16:18:15.000,283,11002980,12965,0,1760113094,12989.929989880002,65.58714938999765,53361.604436400004 2025-10-10,16:18:16.000,283,11002940,12925,0,1760113095,12989.909780950002,65.58714938999765,53361.506616720006 2025-10-10,16:18:17.000,283,11002959,12925,0,1760113096,12989.909780950002,65.62944417000108,53361.47866824001 2025-10-10,16:18:18.000,283,11002913,12965,0,1760113097,12989.869363090002,65.67173895000451,53361.5345652 2025-10-10,16:18:19.000,283,11002949,12765,0,1760113098,12989.862626779992,65.72108286000002,53361.457706880006 2025-10-10,16:18:20.000,283,11003007,13005,0,1760113099,12989.909780950002,65.73518111999874,53361.51360384 2025-10-10,16:18:21.000,283,11002960,12805,0,1760113100,12989.889572020002,65.7422302499981,53361.45071976001 2025-10-10,16:18:22.000,283,11002907,12925,0,1760113101,12989.869363090002,65.79862329000025,53361.485655360004 2025-10-10,16:18:23.000,283,11002880,12885,0,1760113102,12989.903044639992,65.79157416000089,53361.42975840001 2025-10-10,16:18:24.000,283,11002960,12965,0,1760113103,12989.903044639992,65.86911459000112,53361.44373264 2025-10-10,16:18:25.000,283,11002955,13125,0,1760113104,12989.950198810002,65.83386894000432,53361.485655360004 2025-10-10,16:18:26.000,283,11002990,12845,0,1760113105,12989.889572020002,65.92550763000327,53361.42975840001 2025-10-10,16:18:27.000,283,11002990,13205,0,1760113106,12989.983880359992,65.87616372000048,53361.485655360004 2025-10-10,16:18:28.000,283,11002981,13125,0,1760113107,12989.990616670002,65.94665502000134,53361.52757808001 2025-10-10,16:18:29.000,283,11002959,12925,0,1760113108,12989.936726189997,65.94665502000134,53361.52757808001 2025-10-10,16:18:30.000,283,11002918,12845,0,1760113109,12989.956935119997,65.97485153999878,53361.5695008 2025-10-10,16:18:31.000,283,11003009,12925,0,1760113110,12989.977144049997,65.93255676000263,53361.52059096 2025-10-10,16:18:32.000,283,11002915,12965,0,1760113111,12989.956935119997,65.88321284999984,53361.555526560005 2025-10-10,16:18:33.000,283,11002850,12965,0,1760113112,12989.950198810002,65.94665502000134,53361.58347504 2025-10-10,16:18:34.000,283,11003031,13005,0,1760113113,12989.936726189997,65.91845850000391,53361.54155232 2025-10-10,16:18:35.000,283,11002931,12845,0,1760113114,12989.903044639992,65.86911459000112,53361.59744928001 2025-10-10,16:18:36.000,283,11002933,12925,0,1760113115,12989.889572020002,65.91845850000391,53361.485655360004 2025-10-10,16:18:37.000,283,11002932,12885,0,1760113116,12989.882835709992,65.99599893000413,53361.61142352 2025-10-10,16:18:38.000,283,11002957,13005,0,1760113117,12989.889572020002,65.94665502000134,53361.58347504 2025-10-10,16:18:39.000,283,11002909,12725,0,1760113118,12989.849154160001,65.93255676000263,53361.61142352 2025-10-10,16:18:40.000,283,11002887,12885,0,1760113119,12989.903044639992,65.94665502000134,53361.59046216 2025-10-10,16:18:41.000,283,11002958,12885,0,1760113120,12989.849154160001,66.04534283999965,53361.59744928001 2025-10-10,16:18:42.000,283,11002890,12685,0,1760113121,12989.855890469997,66.1017358800018,53361.68828184 2025-10-10,16:18:43.000,283,11002905,12845,0,1760113122,12989.896308329997,66.04534283999965,53361.58347504 2025-10-10,16:18:44.000,283,11003029,12925,0,1760113123,12989.909780950002,66.05944109999837,53361.674307600006 2025-10-10,16:18:45.000,283,11002977,13125,0,1760113124,12990.037770839997,66.09468675000244,53361.604436400004 2025-10-10,16:18:46.000,283,11002904,12965,0,1760113125,12989.936726189997,66.14403065999795,53361.63238488 2025-10-10,16:18:47.000,283,11002915,13005,0,1760113126,12989.956935119997,66.15812892000395,53361.64635912001 2025-10-10,16:18:48.000,283,11002972,13085,0,1760113127,12989.977144049997,66.09468675000244,53361.653346240004 2025-10-10,16:18:49.000,283,11002934,13005,0,1760113128,12989.943462499992,66.05944109999837,53361.625397760006 2025-10-10,16:18:50.000,283,11002950,13085,0,1760113129,12989.936726189997,66.15107979000459,53361.66732048001 2025-10-10,16:18:51.000,283,11002954,13205,0,1760113130,12989.923253569992,66.11583414000052,53361.639372 2025-10-10,16:18:52.000,283,11002955,13045,0,1760113131,12989.936726189997,66.22157108999818,53361.66732048001 2025-10-10,16:18:53.000,283,11002981,13005,0,1760113132,12989.882835709992,66.08763762000308,53361.5695008 2025-10-10,16:18:54.000,283,11002943,12925,0,1760113133,12989.896308329997,66.08763762000308,53361.723217440005 2025-10-10,16:18:55.000,283,11002972,12805,0,1760113134,12989.842417849992,66.08763762000308,53361.625397760006 2025-10-10,16:18:56.000,283,11003052,12965,0,1760113135,12989.822208919992,66.0030480600035,53361.555526560005 2025-10-10,16:18:57.000,283,11002774,13125,0,1760113136,12989.828945230001,66.03829371000029,53361.674307600006 2025-10-10,16:18:58.000,283,11002931,12965,0,1760113137,12989.815472609997,66.07353936000436,53361.7092432 2025-10-10,16:18:59.000,283,11002895,13045,0,1760113138,12989.795263679996,66.06649022999773,53361.66732048001 2025-10-10,16:19:00.000,283,11003019,13205,0,1760113139,12989.741373199991,66.12288326999987,53361.63238488 2025-10-10,16:19:01.000,283,11002926,13085,0,1760113140,12989.748109510001,66.07353936000436,53361.639372 2025-10-10,16:19:02.000,283,11003004,13125,0,1760113141,12989.68748272,66.09468675000244,53361.59744928001 2025-10-10,16:19:03.000,283,11002966,12925,0,1760113142,12989.788527370001,66.17222718000266,53361.58347504 2025-10-10,16:19:04.000,283,11002831,13085,0,1760113143,12989.828945230001,66.02419545000157,53361.58347504 2025-10-10,16:19:05.000,283,11003138,12965,0,1760113144,12989.815472609997,66.04534283999965,53361.66732048001 2025-10-10,16:19:06.000,283,11003023,12925,0,1760113145,12989.660537479991,66.1017358800018,53361.653346240004 2025-10-10,16:19:07.000,283,11002883,12685,0,1760113146,12989.633592239996,66.06649022999773,53361.604436400004 2025-10-10,16:19:08.000,283,11002836,12885,0,1760113147,12989.700955339991,66.08058849000372,53361.5345652 2025-10-10,16:19:09.000,283,11003046,12885,0,1760113148,12989.700955339991,66.06649022999773,53361.54155232 2025-10-10,16:19:10.000,283,11002834,12965,0,1760113149,12989.734636889996,66.03124458000093,53361.63238488 2025-10-10,16:19:11.000,283,11002962,13365,0,1760113150,12989.741373199991,65.86911459000112,53361.66033336 2025-10-10,16:19:12.000,283,11002960,12725,0,1760113151,12989.768318440001,65.94665502000134,53361.56251368 2025-10-10,16:19:13.000,283,11002989,12725,0,1760113152,12989.694219029996,65.9537041500007,53361.57648792001 2025-10-10,16:19:14.000,283,11002791,12885,0,1760113153,12989.781791059992,65.79862329000025,53361.52757808001 2025-10-10,16:19:15.000,283,11002934,12885,0,1760113154,12989.714427959996,65.81272154999897,53361.625397760006 2025-10-10,16:19:16.000,283,11002911,13085,0,1760113155,12989.768318440001,65.83386894000432,53361.555526560005 2025-10-10,16:19:17.000,283,11002916,12885,0,1760113156,12989.707691650001,65.72813198999938,53361.66732048001 2025-10-10,16:19:18.000,283,11002955,13125,0,1760113157,12989.781791059992,65.65059155999916,53361.63238488 2025-10-10,16:19:19.000,283,11002876,13085,0,1760113158,12989.775054749996,65.68583721000323,53361.68828184 2025-10-10,16:19:20.000,283,11002904,13125,0,1760113159,12989.768318440001,65.53780548000213,53361.58347504 2025-10-10,16:19:21.000,283,11002821,12765,0,1760113160,12989.801999989992,65.43206853000447,53361.51360384 2025-10-10,16:19:22.000,283,11003031,12925,0,1760113161,12989.741373199991,65.4955106999987,53361.49264248 2025-10-10,16:19:23.000,283,11003132,12885,0,1760113162,12989.828945230001,65.44616679000319,53361.52059096 2025-10-10,16:19:24.000,283,11002974,13205,0,1760113163,12989.855890469997,65.41797026999848,53361.485655360004 2025-10-10,16:19:25.000,283,11002940,12925,0,1760113164,12989.849154160001,65.37567549000232,53361.52059096 2025-10-10,16:19:26.000,283,11003002,13045,0,1760113165,12989.714427959996,65.35452810000425,53361.604436400004 2025-10-10,16:19:27.000,283,11002980,13005,0,1760113166,12989.68748272,65.28403680000338,53361.68828184 2025-10-10,16:19:28.000,283,11002973,13045,0,1760113167,12989.674010099996,65.34042983999825,53361.555526560005 2025-10-10,16:19:29.000,283,11002871,12765,0,1760113168,12989.748109510001,65.45321592000255,53361.56251368 2025-10-10,16:19:30.000,283,11003004,13125,0,1760113169,12989.680746409991,65.3968228800004,53361.49962960001 2025-10-10,16:19:31.000,283,11002881,13165,0,1760113170,12989.55949282999,65.46026505000191,53361.45071976001 2025-10-10,16:19:32.000,283,11002890,12845,0,1760113171,12989.53928389999,65.31223332000081,53361.604436400004 2025-10-10,16:19:33.000,283,11002987,13285,0,1760113172,12989.532547589995,65.3968228800004,53361.34591296 2025-10-10,16:19:34.000,283,11003034,12845,0,1760113173,12989.431502939995,65.38977375000104,53361.457706880006 2025-10-10,16:19:35.000,283,11002921,13085,0,1760113174,12989.42476663,65.34042983999825,53361.45071976001 2025-10-10,16:19:36.000,283,11002963,13245,0,1760113175,12989.39782138999,65.3615772300036,53361.45071976001 2025-10-10,16:19:37.000,283,11002759,12805,0,1760113176,12989.350667219995,65.25584027999867,53361.485655360004 2025-10-10,16:19:38.000,283,11003016,13005,0,1760113177,12989.26309519,65.23469289000059,53361.49264248 2025-10-10,16:19:39.000,283,11002822,13325,0,1760113178,12989.168786849994,65.26993854000466,53361.387835680005 2025-10-10,16:19:40.000,283,11002869,13125,0,1760113179,12989.148577919994,65.2487911499993,53361.42975840001 2025-10-10,16:19:41.000,283,11002962,12965,0,1760113180,12989.128368989994,65.1853489799978,53361.38084856001 2025-10-10,16:19:42.000,283,11002870,13125,0,1760113181,12989.067742199994,65.12190681000357,53361.35988720001 2025-10-10,16:19:43.000,283,11002958,12885,0,1760113182,12988.993642789988,65.09371028999885,53361.38084856001 2025-10-10,16:19:44.000,283,11002929,13085,0,1760113183,12989.007115409993,64.98797334000119,53361.338925840006 2025-10-10,16:19:45.000,283,11003054,12845,0,1760113184,12988.933015999988,65.07961203000013,53361.317964480004 2025-10-10,16:19:46.000,283,11002886,13085,0,1760113185,12988.993642789988,65.10075941999821,53361.36687432 2025-10-10,16:19:47.000,283,11002855,13285,0,1760113186,12988.966697549993,65.12895594000292,53361.3249516 2025-10-10,16:19:48.000,283,11002838,13125,0,1760113187,12988.959961239998,65.14305420000164,53361.24110616001 2025-10-10,16:19:49.000,283,11002983,12965,0,1760113188,12988.892598140003,65.12190681000357,53361.22713192 2025-10-10,16:19:50.000,283,11002933,13005,0,1760113189,12988.906070759993,65.1148576800042,53361.24110616001 2025-10-10,16:19:51.000,283,11002905,13205,0,1760113190,12988.933015999988,65.17829984999844,53361.290016000006 2025-10-10,16:19:52.000,283,11002930,13085,0,1760113191,12988.912807070003,65.23469289000059,53361.220144800005 2025-10-10,16:19:53.000,283,11002895,13005,0,1760113192,12988.906070759993,65.20649637000315,53361.290016000006 2025-10-10,16:19:54.000,283,11003074,13045,0,1760113193,12989.000379099998,65.25584027999867,53361.150273600004 2025-10-10,16:19:55.000,283,11002908,13125,0,1760113194,12989.000379099998,65.32633157999953,53361.122325120006 2025-10-10,16:19:56.000,283,11002949,13005,0,1760113195,12989.027324339993,65.26288940999802,53361.24110616001 2025-10-10,16:19:57.000,283,11002906,13205,0,1760113196,12989.067742199994,65.33338070999889,53361.220144800005 2025-10-10,16:19:58.000,283,11002903,12885,0,1760113197,12989.040796959998,65.41797026999848,53361.220144800005 2025-10-10,16:19:59.000,283,11002970,13005,0,1760113198,12989.135105299989,65.38272462000168,53361.23411904 2025-10-10,16:20:00.000,283,11002848,12925,0,1760113199,12989.148577919994,65.43206853000447,53361.19918344 2025-10-10,16:20:01.000,283,11002972,13125,0,1760113200,12989.188995779994,65.46731418000127,53361.27604176 2025-10-10,16:20:02.000,283,11002875,13285,0,1760113201,12989.21594101999,65.53075635000278,53361.20617056 2025-10-10,16:20:03.000,283,11002775,13205,0,1760113202,12989.242886259999,65.50255982999806,53361.290016000006 2025-10-10,16:20:04.000,283,11002801,13045,0,1760113203,12989.28330412,65.5448546100015,53361.28302888001 2025-10-10,16:20:05.000,283,11002984,12965,0,1760113204,12989.28330412,65.53780548000213,53361.28302888001 2025-10-10,16:20:06.000,283,11002926,12965,0,1760113205,12989.26309519,65.62239504000172,53361.23411904 2025-10-10,16:20:07.000,283,11002999,12965,0,1760113206,12989.32372198,65.58714938999765,53361.33193872001 2025-10-10,16:20:08.000,283,11002864,12925,0,1760113207,12989.36413984,65.63649330000044,53361.2550804 2025-10-10,16:20:09.000,283,11002925,13445,0,1760113208,12989.32372198,65.58010025999829,53361.2550804 2025-10-10,16:20:10.000,283,11002866,13085,0,1760113209,12989.370876149995,65.62239504000172,53361.35290008 2025-10-10,16:20:11.000,283,11002870,13005,0,1760113210,12989.34393091,65.62944417000108,53361.290016000006 2025-10-10,16:20:12.000,283,11002908,13085,0,1760113211,12989.350667219995,65.63649330000044,53361.317964480004 2025-10-10,16:20:13.000,283,11002991,13125,0,1760113212,12989.31698566999,65.6435424299998,53361.3249516 2025-10-10,16:20:14.000,283,11002975,13085,0,1760113213,12989.32372198,65.60124765000364,53361.35290008 2025-10-10,16:20:15.000,283,11002903,13165,0,1760113214,12989.23614994999,65.58714938999765,53361.436745520004 2025-10-10,16:20:16.000,283,11003000,12965,0,1760113215,12989.209204709994,65.56600199999957,53361.3948228 2025-10-10,16:20:17.000,283,11002980,12925,0,1760113216,12989.202468399999,65.62239504000172,53361.30399024 2025-10-10,16:20:18.000,283,11002916,13085,0,1760113217,12989.141841609999,65.62239504000172,53361.34591296 2025-10-10,16:20:19.000,283,11002875,12925,0,1760113218,12989.202468399999,65.62944417000108,53361.33193872001 2025-10-10,16:20:20.000,283,11002875,12805,0,1760113219,12989.148577919994,65.57305112999893,53361.35290008 2025-10-10,16:20:21.000,283,11002962,12965,0,1760113220,12989.17552315999,65.55190374000085,53361.33193872001 2025-10-10,16:20:22.000,283,11002949,12845,0,1760113221,12989.108160059994,65.58010025999829,53361.36687432 2025-10-10,16:20:23.000,283,11002848,13005,0,1760113222,12989.094687439989,65.60124765000364,53361.387835680005 2025-10-10,16:20:24.000,283,11002876,13005,0,1760113223,12989.108160059994,65.61534591000236,53361.42277128 2025-10-10,16:20:25.000,283,11002906,13005,0,1760113224,12989.141841609999,65.62239504000172,53361.47866824001 2025-10-10,16:20:26.000,283,11002912,13125,0,1760113225,12989.155314229989,65.69993547000195,53361.42277128 2025-10-10,16:20:27.000,283,11002888,13085,0,1760113226,12989.182259469999,65.7563285100041,53361.3948228 2025-10-10,16:20:28.000,283,11002865,12965,0,1760113227,12989.19573208999,65.7563285100041,53361.3948228 2025-10-10,16:20:29.000,283,11002952,12925,0,1760113228,12989.249622569994,65.77747590000217,53361.457706880006 2025-10-10,16:20:30.000,283,11002845,13045,0,1760113229,12989.222677329999,65.86911459000112,53361.47168112 2025-10-10,16:20:31.000,283,11002918,13045,0,1760113230,12989.30351305,65.86911459000112,53361.44373264 2025-10-10,16:20:32.000,283,11002905,12805,0,1760113231,12989.27656780999,65.9537041500007,53361.47866824001 2025-10-10,16:20:33.000,283,11002865,13325,0,1760113232,12989.269831499994,65.93255676000263,53361.464694 2025-10-10,16:20:34.000,283,11002926,13125,0,1760113233,12989.26309519,66.01009719000285,53361.436745520004 2025-10-10,16:20:35.000,283,11002975,12765,0,1760113234,12989.242886259999,66.03124458000093,53361.49962960001 2025-10-10,16:20:36.000,283,11002884,13045,0,1760113235,12989.222677329999,66.03829371000029,53361.485655360004 2025-10-10,16:20:37.000,283,11002904,13005,0,1760113236,12989.202468399999,66.05944109999837,53361.45071976001 2025-10-10,16:20:38.000,283,11002900,12845,0,1760113237,12989.141841609999,66.03124458000093,53361.49264248 2025-10-10,16:20:39.000,283,11003036,13005,0,1760113238,12989.121632679999,66.12288326999987,53361.49962960001 2025-10-10,16:20:40.000,283,11002953,13005,0,1760113239,12989.054269579989,66.08763762000308,53361.47866824001 2025-10-10,16:20:41.000,283,11002834,13045,0,1760113240,12989.067742199994,66.10878501000116,53361.45071976001 2025-10-10,16:20:42.000,283,11003056,13085,0,1760113241,12988.986906479993,66.14403065999795,53361.40180992 2025-10-10,16:20:43.000,283,11002957,13005,0,1760113242,12988.939752309998,66.17927631000202,53361.37386144 2025-10-10,16:20:44.000,283,11002938,12925,0,1760113243,12988.831971350002,66.1017358800018,53361.457706880006 2025-10-10,16:20:45.000,283,11002902,13125,0,1760113244,12988.879125519998,66.06649022999773,53361.464694 2025-10-10,16:20:46.000,283,11002923,13005,0,1760113245,12988.791553490002,66.1017358800018,53361.42277128 2025-10-10,16:20:47.000,283,11003002,13125,0,1760113246,12988.852180280002,66.08763762000308,53361.457706880006 2025-10-10,16:20:48.000,283,11002958,12965,0,1760113247,12988.838707659997,66.09468675000244,53361.40879704001 2025-10-10,16:20:49.000,283,11002880,12925,0,1760113248,12988.778080869997,66.07353936000436,53361.42975840001 2025-10-10,16:20:50.000,283,11002940,13285,0,1760113249,12988.845443969993,66.04534283999965,53361.42975840001 2025-10-10,16:20:51.000,283,11002933,13085,0,1760113250,12988.872389210002,66.02419545000157,53361.464694 2025-10-10,16:20:52.000,283,11002957,13125,0,1760113251,12988.926279689993,66.08763762000308,53361.44373264 2025-10-10,16:20:53.000,283,11002926,13045,0,1760113252,12988.953224929988,66.11583414000052,53361.47866824001 2025-10-10,16:20:54.000,283,11002921,12845,0,1760113253,12988.966697549993,66.06649022999773,53361.3948228 2025-10-10,16:20:55.000,283,11002970,12965,0,1760113254,12989.007115409993,66.03124458000093,53361.34591296 2025-10-10,16:20:56.000,283,11002904,13125,0,1760113255,12989.034060649989,66.15812892000395,53361.42277128 2025-10-10,16:20:57.000,283,11002912,13045,0,1760113256,12989.101423749999,66.11583414000052,53361.387835680005 2025-10-10,16:20:58.000,283,11002867,13005,0,1760113257,12989.135105299989,66.11583414000052,53361.36687432 2025-10-10,16:20:59.000,283,11003041,13005,0,1760113258,12989.17552315999,66.18632544000138,53361.37386144 2025-10-10,16:21:00.000,283,11002927,13205,0,1760113259,12989.162050539999,66.1651780500033,53361.457706880006 2025-10-10,16:21:01.000,283,11002875,13205,0,1760113260,12989.26309519,66.15107979000459,53361.464694 2025-10-10,16:21:02.000,283,11002847,12845,0,1760113261,12989.21594101999,66.17927631000202,53361.40879704001 2025-10-10,16:21:03.000,283,11002887,13365,0,1760113262,12989.290040429994,66.20747282999946,53361.464694 2025-10-10,16:21:04.000,283,11002852,13165,0,1760113263,12989.32372198,66.22862022000481,53361.436745520004 2025-10-10,16:21:05.000,283,11002943,13285,0,1760113264,12989.370876149995,66.25681674000225,53361.58347504 2025-10-10,16:21:06.000,283,11002840,13245,0,1760113265,12989.391085079995,66.25681674000225,53361.42975840001 2025-10-10,16:21:07.000,283,11002931,13125,0,1760113266,12989.35740352999,66.21452195999882,53361.41578416 2025-10-10,16:21:08.000,283,11002926,12765,0,1760113267,12989.370876149995,66.22862022000481,53361.42277128 2025-10-10,16:21:09.000,283,11002879,13045,0,1760113268,12989.391085079995,66.27796413000033,53361.44373264 2025-10-10,16:21:10.000,283,11002933,13285,0,1760113269,12989.35740352999,66.21452195999882,53361.457706880006 2025-10-10,16:21:11.000,283,11002887,13205,0,1760113270,12989.38434877,66.2004237000001,53361.49962960001 2025-10-10,16:21:12.000,283,11002898,13045,0,1760113271,12989.330458289995,66.22157108999818,53361.51360384 2025-10-10,16:21:13.000,283,11002936,13165,0,1760113272,12989.36413984,66.20747282999946,53361.52757808001 2025-10-10,16:21:14.000,283,11002843,12965,0,1760113273,12989.30351305,66.18632544000138,53361.485655360004 2025-10-10,16:21:15.000,283,11002874,13085,0,1760113274,12989.27656780999,66.19337457000074,53361.57648792001 2025-10-10,16:21:16.000,283,11002852,13045,0,1760113275,12989.26309519,66.14403065999795,53361.5345652 2025-10-10,16:21:17.000,283,11002850,12925,0,1760113276,12989.32372198,66.1369815299986,53361.56251368 2025-10-10,16:21:18.000,283,11002936,12965,0,1760113277,12989.330458289995,66.12288326999987,53361.57648792001 2025-10-10,16:21:19.000,283,11002819,13165,0,1760113278,12989.391085079995,66.07353936000436,53361.506616720006 2025-10-10,16:21:20.000,283,11002955,12925,0,1760113279,12989.391085079995,65.97485153999878,53361.52757808001 2025-10-10,16:21:21.000,283,11002850,13005,0,1760113280,12989.36413984,66.02419545000157,53361.54853944001 2025-10-10,16:21:22.000,283,11002927,13205,0,1760113281,12989.41803031999,65.99599893000413,53361.5695008 2025-10-10,16:21:23.000,283,11002801,13445,0,1760113282,12989.39782138999,66.08058849000372,53361.54155232 2025-10-10,16:21:24.000,283,11002929,13325,0,1760113283,12989.46518449,65.94665502000134,53361.59046216 2025-10-10,16:21:25.000,283,11002835,13045,0,1760113284,12989.552756519995,65.97485153999878,53361.555526560005 2025-10-10,16:21:26.000,283,11002964,13005,0,1760113285,12989.56622914,65.91140937000455,53361.5695008 2025-10-10,16:21:27.000,283,11002908,13045,0,1760113286,12989.55949282999,66.01009719000285,53361.625397760006 2025-10-10,16:21:28.000,283,11002896,13205,0,1760113287,12989.593174379996,66.02419545000157,53361.59744928001 2025-10-10,16:21:29.000,283,11002828,13045,0,1760113288,12989.55949282999,66.1369815299986,53361.61142352 2025-10-10,16:21:30.000,283,11002927,13045,0,1760113289,12989.58643807,66.01714632000221,53361.653346240004 2025-10-10,16:21:31.000,283,11002898,13245,0,1760113290,12989.53928389999,66.05944109999837,53361.7092432 2025-10-10,16:21:32.000,283,11002957,13245,0,1760113291,12989.492129729995,66.21452195999882,53361.75815304 2025-10-10,16:21:33.000,283,11003007,13165,0,1760113292,12989.41803031999,66.23566935000417,53361.68129472 2025-10-10,16:21:34.000,283,11002763,13125,0,1760113293,12989.47865710999,66.19337457000074,53361.73719168 2025-10-10,16:21:35.000,283,11002850,13365,0,1760113294,12989.37761245999,66.26386587000161,53361.66732048001 2025-10-10,16:21:36.000,283,11002910,13285,0,1760113295,12989.290040429994,66.2004237000001,53361.7092432 2025-10-10,16:21:37.000,283,11002849,13005,0,1760113296,12989.350667219995,66.20747282999946,53361.63238488 2025-10-10,16:21:38.000,283,11002982,13045,0,1760113297,12989.209204709994,66.11583414000052,53361.73719168 2025-10-10,16:21:39.000,283,11002896,13205,0,1760113298,12989.242886259999,66.18632544000138,53361.70225608 2025-10-10,16:21:40.000,283,11002928,13325,0,1760113299,12989.249622569994,66.26386587000161,53361.81405000001 2025-10-10,16:21:41.000,283,11003003,13205,0,1760113300,12989.101423749999,66.24976761000289,53361.52059096 2025-10-10,16:21:42.000,283,11002871,13165,0,1760113301,12989.209204709994,66.24976761000289,53361.772127280004 2025-10-10,16:21:43.000,283,11002874,13125,0,1760113302,12988.986906479993,66.3132097800044,53361.485655360004 2025-10-10,16:21:44.000,283,11002851,13125,0,1760113303,12989.121632679999,66.21452195999882,53361.64635912001 2025-10-10,16:21:45.000,283,11002956,13285,0,1760113304,12989.114896369989,66.14403065999795,53361.69526896001 2025-10-10,16:21:46.000,283,11002847,13325,0,1760113305,12989.121632679999,66.12288326999987,53361.674307600006 2025-10-10,16:21:47.000,283,11002928,13445,0,1760113306,12989.067742199994,66.08763762000308,53361.639372 2025-10-10,16:21:48.000,283,11003015,13285,0,1760113307,12989.027324339993,66.09468675000244,53361.78610152001 2025-10-10,16:21:49.000,283,11003054,13245,0,1760113308,12989.128368989994,66.07353936000436,53361.73719168 2025-10-10,16:21:50.000,283,11003161,13125,0,1760113309,12989.034060649989,65.94665502000134,53361.723217440005 2025-10-10,16:21:51.000,283,11003100,13005,0,1760113310,12989.040796959998,65.8902619799992,53361.66033336 2025-10-10,16:21:52.000,283,11002927,13125,0,1760113311,12989.094687439989,65.87616372000048,53361.51360384 2025-10-10,16:21:53.000,283,11002887,13165,0,1760113312,12989.067742199994,65.83386894000432,53361.75116592 2025-10-10,16:21:54.000,283,11002881,13245,0,1760113313,12989.081214819998,65.69993547000195,53361.66732048001 2025-10-10,16:21:55.000,283,11002918,13165,0,1760113314,12989.020588029998,65.69993547000195,53361.64635912001 2025-10-10,16:21:56.000,283,11002851,13085,0,1760113315,12989.061005889998,65.62944417000108,53361.625397760006 2025-10-10,16:21:57.000,283,11003001,13165,0,1760113316,12989.108160059994,65.67173895000451,53361.68129472 2025-10-10,16:21:58.000,283,11002794,13285,0,1760113317,12989.094687439989,65.58010025999829,53361.87693408 2025-10-10,16:21:59.000,283,11002883,13205,0,1760113318,12989.054269579989,65.55895287000021,53361.639372 2025-10-10,16:22:00.000,283,11003065,13285,0,1760113319,12989.188995779994,65.69993547000195,53361.61841064001 2025-10-10,16:22:01.000,283,11002975,13245,0,1760113320,12989.135105299989,65.55895287000021,53361.73020456 2025-10-10,16:22:02.000,283,11002803,13445,0,1760113321,12989.242886259999,65.55895287000021,53361.61142352 2025-10-10,16:22:03.000,283,11002663,13165,0,1760113322,12989.23614994999,65.56600199999957,53361.66033336 2025-10-10,16:22:04.000,283,11003023,13045,0,1760113323,12989.188995779994,65.53075635000278,53361.68129472 2025-10-10,16:22:05.000,283,11002926,13125,0,1760113324,12989.17552315999,65.46026505000191,53361.75815304 2025-10-10,16:22:06.000,283,11002689,13205,0,1760113325,12989.27656780999,65.46731418000127,53361.66732048001 2025-10-10,16:22:07.000,283,11002912,13445,0,1760113326,12989.135105299989,65.62239504000172,53361.71623032001 2025-10-10,16:22:08.000,283,11002849,13285,0,1760113327,12989.182259469999,65.60124765000364,53361.59046216 2025-10-10,16:22:09.000,283,11002839,13285,0,1760113328,12989.168786849994,65.58714938999765,53361.74417880001 2025-10-10,16:22:10.000,283,11003103,13245,0,1760113329,12989.168786849994,65.69288634000259,53361.88392120001 2025-10-10,16:22:11.000,283,11003047,12925,0,1760113330,12989.141841609999,65.57305112999893,53361.89789544 2025-10-10,16:22:12.000,283,11002664,13005,0,1760113331,12989.094687439989,65.71403373000066,53361.841998480006 2025-10-10,16:22:13.000,283,11003149,13125,0,1760113332,12989.128368989994,65.5096089600047,53361.76514016001 2025-10-10,16:22:14.000,283,11002990,13325,0,1760113333,12989.040796959998,65.62944417000108,53361.93283104001 2025-10-10,16:22:15.000,283,11002943,13205,0,1760113334,12988.906070759993,65.6435424299998,53361.7791144 2025-10-10,16:22:16.000,283,11002916,13285,0,1760113335,12988.993642789988,65.84091807000368,53361.76514016001 2025-10-10,16:22:17.000,283,11002934,13205,0,1760113336,12988.933015999988,65.67878808000387,53361.69526896001 2025-10-10,16:22:18.000,283,11002637,13205,0,1760113337,12988.858916589998,65.72813198999938,53361.7791144 2025-10-10,16:22:19.000,283,11002808,12925,0,1760113338,12988.838707659997,65.63649330000044,53361.89789544 2025-10-10,16:22:20.000,283,11002805,13245,0,1760113339,12988.852180280002,65.6435424299998,53361.7092432 2025-10-10,16:22:21.000,283,11002762,13285,0,1760113340,12988.616409429997,65.62239504000172,53361.70225608 2025-10-10,16:22:22.000,283,11002691,13165,0,1760113341,12988.737663009997,65.47436331000063,53361.7791144 2025-10-10,16:22:23.000,283,11002904,13485,0,1760113342,12988.616409429997,65.53075635000278,53361.75815304 2025-10-10,16:22:24.000,283,11002908,13125,0,1760113343,12988.643354669992,65.3968228800004,53361.61142352 2025-10-10,16:22:25.000,283,11002815,13125,0,1760113344,12988.724190389992,65.46731418000127,53361.723217440005 2025-10-10,16:22:26.000,283,11002929,13045,0,1760113345,12988.582727879992,65.53075635000278,53361.61142352 2025-10-10,16:22:27.000,283,11002901,13125,0,1760113346,12988.623145739992,65.46731418000127,53361.73020456 2025-10-10,16:22:28.000,283,11002916,12845,0,1760113347,12988.650090980002,65.41797026999848,53361.7791144 2025-10-10,16:22:29.000,283,11003038,13205,0,1760113348,12988.771344560002,65.53780548000213,53361.73719168 2025-10-10,16:22:30.000,283,11002912,13165,0,1760113349,12988.703981459992,65.36862636000296,53361.75116592 2025-10-10,16:22:31.000,283,11002829,13245,0,1760113350,12988.771344560002,65.53780548000213,53361.793088640006 2025-10-10,16:22:32.000,283,11002825,13205,0,1760113351,12988.831971350002,65.53780548000213,53361.7092432 2025-10-10,16:22:33.000,283,11002855,13085,0,1760113352,12988.899334449998,65.63649330000044,53361.66033336 2025-10-10,16:22:34.000,283,11002887,13485,0,1760113353,12988.946488619993,65.608296780003,53361.68828184 2025-10-10,16:22:35.000,283,11002869,13325,0,1760113354,12988.966697549993,65.74927938000474,53361.772127280004 2025-10-10,16:22:36.000,283,11002822,13165,0,1760113355,12989.013851719988,65.82681980999769,53361.723217440005 2025-10-10,16:22:37.000,283,11003027,13125,0,1760113356,12989.007115409993,66.02419545000157,53361.74417880001 2025-10-10,16:22:38.000,283,11002985,13325,0,1760113357,12989.020588029998,65.96075328000006,53361.75116592 2025-10-10,16:22:39.000,283,11002845,13365,0,1760113358,12989.027324339993,66.10878501000116,53361.772127280004 2025-10-10,16:22:40.000,283,11003038,13085,0,1760113359,12989.101423749999,66.10878501000116,53361.8489856 2025-10-10,16:22:41.000,283,11002968,13485,0,1760113360,12989.034060649989,66.25681674000225,53361.80706288 2025-10-10,16:22:42.000,283,11002877,13325,0,1760113361,12989.020588029998,66.10878501000116,53361.78610152001 2025-10-10,16:22:43.000,283,11003065,13205,0,1760113362,12989.007115409993,66.18632544000138,53361.86994696 2025-10-10,16:22:44.000,283,11002884,13365,0,1760113363,12989.013851719988,66.18632544000138,53361.88392120001 2025-10-10,16:22:45.000,283,11002899,13045,0,1760113364,12988.939752309998,66.32025891000376,53361.90488256 2025-10-10,16:22:46.000,283,11002721,13205,0,1760113365,12988.939752309998,66.29206238999905,53361.94680528 2025-10-10,16:22:47.000,283,11002828,13285,0,1760113366,12988.879125519998,66.27796413000033,53361.92584392 2025-10-10,16:22:48.000,283,11002893,13085,0,1760113367,12988.939752309998,66.25681674000225,53361.90488256 2025-10-10,16:22:49.000,283,11002927,13445,0,1760113368,12988.919543379998,66.24976761000289,53361.87693408 2025-10-10,16:22:50.000,283,11002773,13405,0,1760113369,12988.912807070003,66.24271848000353,53361.9188568 2025-10-10,16:22:51.000,283,11002848,13165,0,1760113370,12988.784817179992,66.32730804000312,53361.86994696 2025-10-10,16:22:52.000,283,11002786,13125,0,1760113371,12988.751135630002,66.34140630000184,53361.8489856 2025-10-10,16:22:53.000,283,11002902,13205,0,1760113372,12988.744399319992,66.30616064999776,53361.86994696 2025-10-10,16:22:54.000,283,11002881,13405,0,1760113373,12988.683772529992,66.25681674000225,53361.91186968001 2025-10-10,16:22:55.000,283,11002873,13125,0,1760113374,12988.757871939997,66.30616064999776,53361.96776664 2025-10-10,16:22:56.000,283,11003077,13325,0,1760113375,12988.677036219997,66.22157108999818,53361.9188568 2025-10-10,16:22:57.000,283,11002892,13085,0,1760113376,12988.697245149997,66.1369815299986,53361.91186968001 2025-10-10,16:22:58.000,283,11002770,13125,0,1760113377,12988.663563599992,66.17927631000202,53361.841998480006 2025-10-10,16:22:59.000,283,11002990,13325,0,1760113378,12988.663563599992,66.19337457000074,53361.95379240001 2025-10-10,16:23:00.000,283,11002885,13125,0,1760113379,12988.724190389992,66.1651780500033,53361.82802424 2025-10-10,16:23:01.000,283,11002908,13205,0,1760113380,12988.771344560002,66.14403065999795,53361.85597272 2025-10-10,16:23:02.000,283,11002915,13365,0,1760113381,12988.811762420002,66.10878501000116,53361.96776664 2025-10-10,16:23:03.000,283,11002749,13445,0,1760113382,12988.825235039993,66.28501325999969,53361.87693408 2025-10-10,16:23:04.000,283,11002956,13365,0,1760113383,12988.899334449998,66.24976761000289,53361.890908320005 2025-10-10,16:23:05.000,283,11002973,13445,0,1760113384,12988.973433859988,66.27091500000097,53361.85597272 2025-10-10,16:23:06.000,283,11002999,13245,0,1760113385,12988.973433859988,66.26386587000161,53361.841998480006 2025-10-10,16:23:07.000,283,11002988,13125,0,1760113386,12988.946488619993,66.28501325999969,53361.821037120004 2025-10-10,16:23:08.000,283,11002900,13285,0,1760113387,12989.061005889998,66.3484554300012,53361.890908320005 2025-10-10,16:23:09.000,283,11002918,13125,0,1760113388,12989.101423749999,66.45419237999886,53361.9188568 2025-10-10,16:23:10.000,283,11002910,13125,0,1760113389,12989.094687439989,66.51058542000101,53361.80706288 2025-10-10,16:23:11.000,283,11002943,13205,0,1760113390,12989.081214819998,66.53878193999844,53361.86994696 2025-10-10,16:23:12.000,283,11002887,13245,0,1760113391,12989.081214819998,66.58107672000187,53361.87693408 2025-10-10,16:23:13.000,283,11002890,13205,0,1760113392,12989.094687439989,66.61632236999867,53361.86994696 2025-10-10,16:23:14.000,283,11002970,13245,0,1760113393,12989.087951129994,66.70796106000489,53361.86295984001 2025-10-10,16:23:15.000,283,11003032,13205,0,1760113394,12989.034060649989,66.68681366999954,53361.9188568 2025-10-10,16:23:16.000,283,11003026,13245,0,1760113395,12988.993642789988,66.71501019000425,53361.86994696 2025-10-10,16:23:17.000,283,11002918,13285,0,1760113396,12989.067742199994,66.5458310699978,53361.8489856 2025-10-10,16:23:18.000,283,11002840,13285,0,1760113397,12989.034060649989,66.5599293300038,53361.92584392 2025-10-10,16:23:19.000,283,11002955,13285,0,1760113398,12988.980170169998,66.51763455000037,53361.90488256 2025-10-10,16:23:20.000,283,11002918,13325,0,1760113399,12988.939752309998,66.46124150999822,53361.890908320005 2025-10-10,16:23:21.000,283,11002988,13325,0,1760113400,12988.926279689993,66.48238890000357,53361.81405000001 2025-10-10,16:23:22.000,283,11002984,13165,0,1760113401,12988.892598140003,66.38370107999799,53361.821037120004 2025-10-10,16:23:23.000,283,11002982,13405,0,1760113402,12988.865652899993,66.35550456000055,53361.81405000001 2025-10-10,16:23:24.000,283,11002971,13205,0,1760113403,12988.858916589998,66.3132097800044,53361.772127280004 2025-10-10,16:23:25.000,283,11003019,13125,0,1760113404,12988.771344560002,66.3484554300012,53361.83501136001 2025-10-10,16:23:26.000,283,11002908,13365,0,1760113405,12988.798289799997,66.24271848000353,53361.73719168 2025-10-10,16:23:27.000,283,11002983,13565,0,1760113406,12988.757871939997,66.32730804000312,53361.7791144 2025-10-10,16:23:28.000,283,11002930,13165,0,1760113407,12988.710717770002,66.23566935000417,53361.8489856 2025-10-10,16:23:29.000,283,11002934,13325,0,1760113408,12988.683772529992,66.25681674000225,53361.73719168 2025-10-10,16:23:30.000,283,11002932,13285,0,1760113409,12988.683772529992,66.22157108999818,53361.75116592 2025-10-10,16:23:31.000,283,11002999,13165,0,1760113410,12988.703981459992,66.30616064999776,53361.69526896001 2025-10-10,16:23:32.000,283,11002932,13285,0,1760113411,12988.717454079997,66.29206238999905,53361.75116592 2025-10-10,16:23:33.000,283,11002851,13245,0,1760113412,12988.677036219997,66.27091500000097,53361.69526896001 2025-10-10,16:23:34.000,283,11002980,13085,0,1760113413,12988.656827289997,66.36960281999927,53361.75116592 2025-10-10,16:23:35.000,283,11002985,13085,0,1760113414,12988.609673120001,66.39779934000398,53361.66732048001 2025-10-10,16:23:36.000,283,11002980,13285,0,1760113415,12988.636618359997,66.4118976000027,53361.64635912001 2025-10-10,16:23:37.000,283,11002854,13245,0,1760113416,12988.562518949991,66.4471432499995,53361.71623032001 2025-10-10,16:23:38.000,283,11002896,13325,0,1760113417,12988.562518949991,66.46829064000485,53361.69526896001 2025-10-10,16:23:39.000,283,11002892,13605,0,1760113418,12988.501892159991,66.48943803000293,53361.674307600006 2025-10-10,16:23:40.000,283,11002896,13125,0,1760113419,12988.555782639996,66.58812585000123,53361.61142352 2025-10-10,16:23:41.000,283,11002851,13285,0,1760113420,12988.542310019991,66.48943803000293,53361.59046216 2025-10-10,16:23:42.000,283,11002942,13045,0,1760113421,12988.535573709996,66.53878193999844,53361.58347504 2025-10-10,16:23:43.000,283,11002917,13285,0,1760113422,12988.596200499996,66.59517498000059,53361.625397760006 2025-10-10,16:23:44.000,283,11002867,13245,0,1760113423,12988.616409429997,66.49648716000229,53361.74417880001 2025-10-10,16:23:45.000,283,11002936,13085,0,1760113424,12988.609673120001,66.52468367999973,53361.61841064001 2025-10-10,16:23:46.000,283,11002825,13405,0,1760113425,12988.636618359997,66.55288020000444,53361.5695008 2025-10-10,16:23:47.000,283,11002888,13325,0,1760113426,12988.710717770002,66.58107672000187,53361.61142352 2025-10-10,16:23:48.000,283,11003016,13685,0,1760113427,12988.629882050001,66.55288020000444,53361.66732048001 2025-10-10,16:23:49.000,283,11002948,13445,0,1760113428,12988.643354669992,66.52468367999973,53361.61841064001 2025-10-10,16:23:50.000,283,11002885,13405,0,1760113429,12988.697245149997,66.5458310699978,53361.54853944001 2025-10-10,16:23:51.000,283,11002872,13245,0,1760113430,12988.656827289997,66.51058542000101,53361.5695008 2025-10-10,16:23:52.000,283,11002958,13085,0,1760113431,12988.663563599992,66.47533977000421,53361.63238488 2025-10-10,16:23:53.000,283,11002910,13085,0,1760113432,12988.629882050001,66.46124150999822,53361.54853944001 2025-10-10,16:23:54.000,283,11002885,13445,0,1760113433,12988.690508840002,66.37665194999863,53361.66732048001 2025-10-10,16:23:55.000,283,11002914,13365,0,1760113434,12988.650090980002,66.39075021000463,53361.56251368 2025-10-10,16:23:56.000,283,11003014,13245,0,1760113435,12988.650090980002,66.40484847000334,53361.59744928001 2025-10-10,16:23:57.000,283,11002857,13285,0,1760113436,12988.596200499996,66.34140630000184,53361.555526560005 2025-10-10,16:23:58.000,283,11002909,13165,0,1760113437,12988.562518949991,66.34140630000184,53361.555526560005 2025-10-10,16:23:59.000,283,11002946,13285,0,1760113438,12988.562518949991,66.34140630000184,53361.54853944001 2025-10-10,16:24:00.000,283,11002966,13285,0,1760113439,12988.535573709996,66.28501325999969,53361.59046216 2025-10-10,16:24:01.000,283,11002907,13325,0,1760113440,12988.474946919996,66.26386587000161,53361.555526560005 2025-10-10,16:24:02.000,283,11002872,13285,0,1760113441,12988.454737989996,66.25681674000225,53361.5345652 2025-10-10,16:24:03.000,283,11002933,13245,0,1760113442,12988.394111199996,66.26386587000161,53361.506616720006 2025-10-10,16:24:04.000,283,11002961,13485,0,1760113443,12988.38737489,66.36255368999991,53361.604436400004 2025-10-10,16:24:05.000,283,11002849,13205,0,1760113444,12988.34022071999,66.38370107999799,53361.51360384 2025-10-10,16:24:06.000,283,11002936,13085,0,1760113445,12988.27959392999,66.38370107999799,53361.51360384 2025-10-10,16:24:07.000,283,11002864,13445,0,1760113446,12988.272857619995,66.33435717000248,53361.54155232 2025-10-10,16:24:08.000,283,11002911,13485,0,1760113447,12988.24591238,66.41894673000206,53361.5345652 2025-10-10,16:24:09.000,283,11002898,13445,0,1760113448,12988.252648689995,66.4118976000027,53361.506616720006 2025-10-10,16:24:10.000,283,11002862,13405,0,1760113449,12988.252648689995,66.35550456000055,53361.49962960001 2025-10-10,16:24:11.000,283,11002868,13285,0,1760113450,12988.23917606999,66.38370107999799,53361.51360384 2025-10-10,16:24:12.000,283,11002823,13365,0,1760113451,12988.3267481,66.42599586000142,53361.45071976001 2025-10-10,16:24:13.000,283,11002872,13365,0,1760113452,12988.30653917,66.39779934000398,53361.464694 2025-10-10,16:24:14.000,283,11002997,13285,0,1760113453,12988.29980285999,66.36960281999927,53361.45071976001 2025-10-10,16:24:15.000,283,11002759,13325,0,1760113454,12988.38737489,66.33435717000248,53361.40180992 2025-10-10,16:24:16.000,283,11002894,13285,0,1760113455,12988.394111199996,66.42599586000142,53361.457706880006 2025-10-10,16:24:17.000,283,11002958,13205,0,1760113456,12988.461474299991,66.42599586000142,53361.52059096 2025-10-10,16:24:18.000,283,11002799,13285,0,1760113457,12988.522101089991,66.3484554300012,53361.464694 2025-10-10,16:24:19.000,283,11002977,13325,0,1760113458,12988.474946919996,66.36960281999927,53361.555526560005 2025-10-10,16:24:20.000,283,11002895,13325,0,1760113459,12988.461474299991,66.38370107999799,53361.45071976001 2025-10-10,16:24:21.000,283,11002944,13365,0,1760113460,12988.42779275,66.38370107999799,53361.40180992 2025-10-10,16:24:22.000,283,11002914,13325,0,1760113461,12988.30653917,66.32025891000376,53361.5345652 2025-10-10,16:24:23.000,283,11002902,13325,0,1760113462,12988.293066549995,66.32730804000312,53361.47866824001 2025-10-10,16:24:24.000,283,11002970,13165,0,1760113463,12988.293066549995,66.30616064999776,53361.464694 2025-10-10,16:24:25.000,283,11002934,13405,0,1760113464,12988.232439759995,66.26386587000161,53361.52059096 2025-10-10,16:24:26.000,283,11002906,13325,0,1760113465,12988.212230829995,66.3132097800044,53361.52757808001 2025-10-10,16:24:27.000,283,11002899,13485,0,1760113466,12988.151604039995,66.22157108999818,53361.54155232 2025-10-10,16:24:28.000,283,11002892,13165,0,1760113467,12988.11792248999,66.22157108999818,53361.49962960001 2025-10-10,16:24:29.000,283,11002881,13245,0,1760113468,12988.05729569999,66.12288326999987,53361.436745520004 2025-10-10,16:24:30.000,283,11002900,13165,0,1760113469,12988.003405219999,66.12993239999923,53361.49264248 2025-10-10,16:24:31.000,283,11002844,13325,0,1760113470,12987.962987359999,66.11583414000052,53361.464694 2025-10-10,16:24:32.000,283,11002829,13485,0,1760113471,12987.989932599994,66.03829371000029,53361.44373264 2025-10-10,16:24:33.000,283,11002915,13325,0,1760113472,12987.949514739994,66.10878501000116,53361.436745520004 2025-10-10,16:24:34.000,283,11002946,13205,0,1760113473,12987.868679019994,66.03124458000093,53361.37386144 2025-10-10,16:24:35.000,283,11002931,13205,0,1760113474,12987.942778429999,66.03829371000029,53361.40180992 2025-10-10,16:24:36.000,283,11002901,13445,0,1760113475,12987.848470089993,66.05944109999837,53361.436745520004 2025-10-10,16:24:37.000,283,11002819,13405,0,1760113476,12987.922569499999,66.09468675000244,53361.41578416 2025-10-10,16:24:38.000,283,11002930,13285,0,1760113477,12987.915833189989,66.1017358800018,53361.457706880006 2025-10-10,16:24:39.000,283,11002838,13285,0,1760113478,12987.888887949994,66.1369815299986,53361.3948228 2025-10-10,16:24:40.000,283,11002971,13325,0,1760113479,12987.834997469989,66.20747282999946,53361.34591296 2025-10-10,16:24:41.000,283,11002902,13245,0,1760113480,12987.902360569999,66.2004237000001,53361.40180992 2025-10-10,16:24:42.000,283,11002944,13605,0,1760113481,12987.868679019994,66.22157108999818,53361.464694 2025-10-10,16:24:43.000,283,11002786,13405,0,1760113482,12987.902360569999,66.24976761000289,53361.35290008 2025-10-10,16:24:44.000,283,11002900,13485,0,1760113483,12987.882151639998,66.27091500000097,53361.33193872001 2025-10-10,16:24:45.000,283,11002836,13445,0,1760113484,12987.868679019994,66.27796413000033,53361.387835680005 2025-10-10,16:24:46.000,283,11002926,13245,0,1760113485,12987.922569499999,66.28501325999969,53361.40180992 2025-10-10,16:24:47.000,283,11002851,13245,0,1760113486,12987.902360569999,66.32730804000312,53361.40180992 2025-10-10,16:24:48.000,283,11002855,13405,0,1760113487,12987.949514739994,66.27796413000033,53361.34591296 2025-10-10,16:24:49.000,283,11002941,13445,0,1760113488,12987.969723669994,66.32730804000312,53361.35988720001 2025-10-10,16:24:50.000,283,11002912,13485,0,1760113489,12987.888887949994,66.21452195999882,53361.3948228 2025-10-10,16:24:51.000,283,11002821,13085,0,1760113490,12988.003405219999,66.23566935000417,53361.3249516 2025-10-10,16:24:52.000,283,11002917,13045,0,1760113491,12987.936042119989,66.22862022000481,53361.387835680005 2025-10-10,16:24:53.000,283,11002880,13405,0,1760113492,12987.942778429999,66.17222718000266,53361.387835680005 2025-10-10,16:24:54.000,283,11002904,13165,0,1760113493,12987.97645997999,66.18632544000138,53361.33193872001 2025-10-10,16:24:55.000,283,11002841,13365,0,1760113494,12987.962987359999,66.18632544000138,53361.34591296 2025-10-10,16:24:56.000,283,11002926,13285,0,1760113495,12987.99666890999,66.17927631000202,53361.27604176 2025-10-10,16:24:57.000,283,11002801,13525,0,1760113496,12987.989932599994,66.10878501000116,53361.34591296 2025-10-10,16:24:58.000,283,11002852,13405,0,1760113497,12987.949514739994,66.08058849000372,53361.42277128 2025-10-10,16:24:59.000,283,11002858,13365,0,1760113498,12987.936042119989,66.10878501000116,53361.35290008 2025-10-10,16:25:00.000,283,11002974,13285,0,1760113499,12987.936042119989,66.17222718000266,53361.317964480004 2025-10-10,16:25:01.000,283,11002981,13485,0,1760113500,12987.949514739994,66.06649022999773,53361.33193872001 2025-10-10,16:25:02.000,283,11002999,13205,0,1760113501,12987.989932599994,66.1017358800018,53361.40879704001 2025-10-10,16:25:03.000,283,11002848,13365,0,1760113502,12988.023614149999,66.12993239999923,53361.387835680005 2025-10-10,16:25:04.000,283,11002947,13325,0,1760113503,12988.010141529994,65.96780240999942,53361.33193872001 2025-10-10,16:25:05.000,283,11002938,13445,0,1760113504,12988.070768319994,66.09468675000244,53361.35290008 2025-10-10,16:25:06.000,283,11002787,13485,0,1760113505,12988.070768319994,66.02419545000157,53361.387835680005 2025-10-10,16:25:07.000,283,11002867,13605,0,1760113506,12988.111186179995,66.04534283999965,53361.28302888001 2025-10-10,16:25:08.000,283,11002838,13285,0,1760113507,12988.21896713999,66.06649022999773,53361.42277128 2025-10-10,16:25:09.000,283,11002874,13325,0,1760113508,12988.16507666,66.05944109999837,53361.42277128 2025-10-10,16:25:10.000,283,11003008,13205,0,1760113509,12988.18528559,66.04534283999965,53361.36687432 2025-10-10,16:25:11.000,283,11002893,13485,0,1760113510,12988.29980285999,66.10878501000116,53361.44373264 2025-10-10,16:25:12.000,283,11003019,13245,0,1760113511,12988.272857619995,66.1651780500033,53361.40180992 2025-10-10,16:25:13.000,283,11002888,13525,0,1760113512,12988.27959392999,66.07353936000436,53361.42975840001 2025-10-10,16:25:14.000,283,11002852,13485,0,1760113513,12988.24591238,66.01714632000221,53361.464694 2025-10-10,16:25:15.000,283,11002881,13325,0,1760113514,12988.23917606999,66.11583414000052,53361.485655360004 2025-10-10,16:25:16.000,283,11003013,13325,0,1760113515,12988.29980285999,66.12993239999923,53361.35290008 2025-10-10,16:25:17.000,283,11002988,13405,0,1760113516,12988.25938499999,66.03829371000029,53361.42975840001 2025-10-10,16:25:18.000,283,11003020,13565,0,1760113517,12988.24591238,66.05239196999901,53361.506616720006 2025-10-10,16:25:19.000,283,11002905,13325,0,1760113518,12988.26612131,66.05944109999837,53361.35290008 2025-10-10,16:25:20.000,283,11003021,13245,0,1760113519,12988.23917606999,66.1017358800018,53361.41578416 2025-10-10,16:25:21.000,283,11002910,13245,0,1760113520,12988.25938499999,66.08763762000308,53361.54155232 2025-10-10,16:25:22.000,283,11002918,13405,0,1760113521,12988.15834034999,66.10878501000116,53361.47866824001 2025-10-10,16:25:23.000,283,11002857,13525,0,1760113522,12988.19875820999,66.04534283999965,53361.42277128 2025-10-10,16:25:24.000,283,11002898,13285,0,1760113523,12988.16507666,65.99599893000413,53361.42975840001 2025-10-10,16:25:25.000,283,11003045,13245,0,1760113524,12988.15834034999,66.05239196999901,53361.47866824001 2025-10-10,16:25:26.000,283,11002923,13605,0,1760113525,12988.01687783999,65.99599893000413,53361.3249516 2025-10-10,16:25:27.000,283,11002936,13285,0,1760113526,12988.030350459994,66.07353936000436,53361.47866824001 2025-10-10,16:25:28.000,283,11002970,13285,0,1760113527,12987.929305809994,65.97485153999878,53361.36687432 2025-10-10,16:25:29.000,283,11002923,13325,0,1760113528,12987.962987359999,65.91140937000455,53361.37386144 2025-10-10,16:25:30.000,283,11002909,13405,0,1760113529,12987.949514739994,65.98190066999814,53361.317964480004 2025-10-10,16:25:31.000,283,11003004,13525,0,1760113530,12987.942778429999,65.93255676000263,53361.36687432 2025-10-10,16:25:32.000,283,11002871,13405,0,1760113531,12987.888887949994,65.92550763000327,53361.37386144 2025-10-10,16:25:33.000,283,11003010,13485,0,1760113532,12987.895624259989,65.82681980999769,53361.37386144 2025-10-10,16:25:34.000,283,11002901,13405,0,1760113533,12987.868679019994,65.89731110999855,53361.38084856001 2025-10-10,16:25:35.000,283,11003028,13525,0,1760113534,12987.922569499999,65.84796720000304,53361.40879704001 2025-10-10,16:25:36.000,283,11002925,13645,0,1760113535,12987.861942709998,65.84091807000368,53361.3948228 2025-10-10,16:25:37.000,283,11002797,13445,0,1760113536,12987.875415329989,65.86206546000176,53361.290016000006 2025-10-10,16:25:38.000,283,11002935,13525,0,1760113537,12987.855206399989,65.7422302499981,53361.41578416 2025-10-10,16:25:39.000,283,11003029,13365,0,1760113538,12987.855206399989,65.80567241999961,53361.317964480004 2025-10-10,16:25:40.000,283,11002938,13405,0,1760113539,12987.848470089993,65.79862329000025,53361.40180992 2025-10-10,16:25:41.000,283,11002896,13525,0,1760113540,12987.720480199998,65.86911459000112,53361.3948228 2025-10-10,16:25:42.000,283,11003031,13525,0,1760113541,12987.814788539989,65.84091807000368,53361.37386144 2025-10-10,16:25:43.000,283,11002887,13245,0,1760113542,12987.774370679988,65.77747590000217,53361.29700312 2025-10-10,16:25:44.000,283,11002834,13245,0,1760113543,12987.707007579993,65.84091807000368,53361.35290008 2025-10-10,16:25:45.000,283,11002830,13485,0,1760113544,12987.754161749988,65.93960589000199,53361.29700312 2025-10-10,16:25:46.000,283,11002868,13485,0,1760113545,12987.619435549997,65.90436023999791,53361.3948228 2025-10-10,16:25:47.000,283,11002794,13245,0,1760113546,12987.680062339998,65.91845850000391,53361.2550804 2025-10-10,16:25:48.000,283,11002928,13445,0,1760113547,12987.653117100002,65.84796720000304,53361.31097736001 2025-10-10,16:25:49.000,283,11003003,13445,0,1760113548,12987.626171859993,65.99599893000413,53361.21315768001 2025-10-10,16:25:50.000,283,11002916,13405,0,1760113549,12987.612699240002,65.93960589000199,53361.23411904 2025-10-10,16:25:51.000,283,11002842,13525,0,1760113550,12987.612699240002,65.97485153999878,53361.290016000006 2025-10-10,16:25:52.000,283,11002773,13325,0,1760113551,12987.558808759997,66.03124458000093,53361.31097736001 2025-10-10,16:25:53.000,283,11002890,13325,0,1760113552,12987.592490310002,66.07353936000436,53361.171234960006 2025-10-10,16:25:54.000,283,11003036,13245,0,1760113553,12987.552072450002,66.03829371000029,53361.23411904 2025-10-10,16:25:55.000,283,11002991,13405,0,1760113554,12987.626171859993,66.15107979000459,53361.2550804 2025-10-10,16:25:56.000,283,11002927,13605,0,1760113555,12987.444291489992,66.17927631000202,53361.19219632001 2025-10-10,16:25:57.000,283,11002853,13365,0,1760113556,12987.444291489992,66.15812892000395,53361.31097736001 2025-10-10,16:25:58.000,283,11002861,13445,0,1760113557,12987.599226619997,66.2004237000001,53361.28302888001 2025-10-10,16:25:59.000,283,11003151,13405,0,1760113558,12987.498181969997,66.15107979000459,53361.27604176 2025-10-10,16:26:00.000,283,11003108,13445,0,1760113559,12987.558808759997,66.09468675000244,53361.27604176 2025-10-10,16:26:01.000,283,11002903,13605,0,1760113560,12987.585753999992,66.24271848000353,53361.34591296 2025-10-10,16:26:02.000,283,11003112,13445,0,1760113561,12987.626171859993,66.14403065999795,53361.35988720001 2025-10-10,16:26:03.000,283,11002993,13685,0,1760113562,12987.713743889988,66.19337457000074,53361.31097736001 2025-10-10,16:26:04.000,283,11003179,13365,0,1760113563,12987.626171859993,66.24271848000353,53361.2550804 2025-10-10,16:26:05.000,283,11002805,13485,0,1760113564,12987.733952819988,66.34140630000184,53361.16424784001 2025-10-10,16:26:06.000,283,11002872,13485,0,1760113565,12987.774370679988,66.27796413000033,53361.33193872001 2025-10-10,16:26:07.000,283,11002867,13445,0,1760113566,12987.834997469989,66.22862022000481,53361.28302888001 2025-10-10,16:26:08.000,283,11002965,13525,0,1760113567,12987.895624259989,66.24271848000353,53361.33193872001 2025-10-10,16:26:09.000,283,11002817,13485,0,1760113568,12987.942778429999,66.21452195999882,53361.317964480004 2025-10-10,16:26:10.000,283,11002838,13405,0,1760113569,12987.956251049989,66.25681674000225,53361.30399024 2025-10-10,16:26:11.000,283,11003056,13285,0,1760113570,12987.969723669994,66.36960281999927,53361.436745520004 2025-10-10,16:26:12.000,283,11002819,13485,0,1760113571,12988.08424094,66.36960281999927,53361.47168112 2025-10-10,16:26:13.000,283,11003055,13405,0,1760113572,12988.111186179995,66.30616064999776,53361.37386144 2025-10-10,16:26:14.000,283,11002948,13285,0,1760113573,12988.023614149999,66.48943803000293,53361.52757808001 2025-10-10,16:26:15.000,283,11002689,13405,0,1760113574,12988.11792248999,66.32025891000376,53361.44373264 2025-10-10,16:26:16.000,283,11002786,13445,0,1760113575,12988.10444987,66.41894673000206,53361.317964480004 2025-10-10,16:26:17.000,283,11002920,13285,0,1760113576,12988.111186179995,66.46829064000485,53361.58347504 2025-10-10,16:26:18.000,283,11002916,13405,0,1760113577,12988.070768319994,66.29206238999905,53361.52059096 2025-10-10,16:26:19.000,283,11002819,13565,0,1760113578,12988.023614149999,66.37665194999863,53361.52059096 2025-10-10,16:26:20.000,283,11002777,13645,0,1760113579,12988.003405219999,66.30616064999776,53361.653346240004 2025-10-10,16:26:21.000,283,11002774,13445,0,1760113580,12987.929305809994,66.1369815299986,53361.49264248 2025-10-10,16:26:22.000,283,11002793,13605,0,1760113581,12987.949514739994,66.33435717000248,53361.555526560005 2025-10-10,16:26:23.000,283,11002918,13445,0,1760113582,12987.936042119989,66.1369815299986,53361.44373264 2025-10-10,16:26:24.000,283,11002807,13325,0,1760113583,12987.888887949994,66.21452195999882,53361.3948228 2025-10-10,16:26:25.000,283,11003051,13525,0,1760113584,12987.915833189989,66.32730804000312,53361.49962960001 2025-10-10,16:26:26.000,283,11003011,13405,0,1760113585,12987.875415329989,66.17927631000202,53361.457706880006 2025-10-10,16:26:27.000,283,11003084,13605,0,1760113586,12988.030350459994,65.98894980000478,53361.604436400004 2025-10-10,16:26:28.000,283,11002939,13685,0,1760113587,12987.99666890999,66.11583414000052,53361.625397760006 2025-10-10,16:26:29.000,283,11003030,13525,0,1760113588,12988.06403201,66.20747282999946,53361.506616720006 2025-10-10,16:26:30.000,283,11002915,13605,0,1760113589,12988.05729569999,66.03124458000093,53361.40180992 2025-10-10,16:26:31.000,283,11002853,13525,0,1760113590,12988.030350459994,66.12288326999987,53361.52757808001 2025-10-10,16:26:32.000,283,11003102,13285,0,1760113591,12988.023614149999,66.28501325999969,53361.464694 2025-10-10,16:26:33.000,283,11003033,13405,0,1760113592,12988.01687783999,66.21452195999882,53361.38084856001 2025-10-10,16:26:34.000,283,11002933,13565,0,1760113593,12987.99666890999,66.33435717000248,53361.555526560005 2025-10-10,16:26:35.000,283,11003093,13445,0,1760113594,12988.06403201,66.36255368999991,53361.42277128 2025-10-10,16:26:36.000,283,11002975,13605,0,1760113595,12987.99666890999,66.29206238999905,53361.59046216 2025-10-10,16:26:37.000,283,11002954,13605,0,1760113596,12987.915833189989,66.39779934000398,53361.40879704001 2025-10-10,16:26:38.000,283,11002781,13445,0,1760113597,12987.956251049989,66.64451889000338,53361.49962960001 2025-10-10,16:26:39.000,283,11002967,13485,0,1760113598,12987.875415329989,66.55288020000444,53361.36687432 2025-10-10,16:26:40.000,283,11002972,13485,0,1760113599,12987.902360569999,66.56697846000316,53361.49962960001 2025-10-10,16:26:41.000,283,11002916,13445,0,1760113600,12987.794579609988,66.63042063000466,53361.45071976001 2025-10-10,16:26:42.000,283,11002987,13325,0,1760113601,12987.834997469989,66.67976454000018,53361.772127280004 2025-10-10,16:26:43.000,283,11002885,13645,0,1760113602,12987.659853409998,66.73615758000233,53361.625397760006 2025-10-10,16:26:44.000,283,11003089,13485,0,1760113603,12987.686798649993,66.5599293300038,53361.57648792001 2025-10-10,16:26:45.000,283,11002803,13645,0,1760113604,12987.572281380002,66.79255062000448,53361.57648792001 2025-10-10,16:26:46.000,283,11002715,13405,0,1760113605,12987.767634369993,66.83484540000063,53361.64635912001 2025-10-10,16:26:47.000,283,11003045,13605,0,1760113606,12987.579017689997,66.59517498000059,53361.54155232 2025-10-10,16:26:48.000,283,11002788,13445,0,1760113607,12987.619435549997,66.67271541000082,53361.47866824001 2025-10-10,16:26:49.000,283,11002847,13485,0,1760113608,12987.511654590002,66.66566628000146,53361.54853944001 2025-10-10,16:26:50.000,283,11002903,13325,0,1760113609,12987.504918279992,66.51058542000101,53361.3948228 2025-10-10,16:26:51.000,283,11002847,13605,0,1760113610,12987.484709349992,66.5458310699978,53361.47168112 2025-10-10,16:26:52.000,283,11002992,13605,0,1760113611,12987.451027800002,66.50353629000165,53361.52059096 2025-10-10,16:26:53.000,283,11002663,13565,0,1760113612,12987.437555179997,66.51058542000101,53361.59744928001 2025-10-10,16:26:54.000,283,11002984,13645,0,1760113613,12987.545336139992,66.47533977000421,53361.51360384 2025-10-10,16:26:55.000,283,11002759,13685,0,1760113614,12987.363455769992,66.45419237999886,53361.485655360004 2025-10-10,16:26:56.000,283,11002645,13565,0,1760113615,12987.599226619997,66.4471432499995,53361.59046216 2025-10-10,16:26:57.000,283,11002967,13405,0,1760113616,12987.309565290001,66.42599586000142,53361.45071976001 2025-10-10,16:26:58.000,283,11002917,13405,0,1760113617,12987.370192080001,66.53173280999908,53361.52059096 2025-10-10,16:26:59.000,283,11003042,13365,0,1760113618,12987.417346249997,66.29206238999905,53361.290016000006 2025-10-10,16:27:00.000,283,11002805,13525,0,1760113619,12987.329774220001,66.49648716000229,53361.35988720001 2025-10-10,16:27:01.000,283,11002768,13405,0,1760113620,12987.309565290001,66.53878193999844,53361.47168112 2025-10-10,16:27:02.000,283,11002943,13525,0,1760113621,12987.296092669996,66.58107672000187,53361.35290008 2025-10-10,16:27:03.000,283,11002851,13325,0,1760113622,12987.403873629992,66.6938627999989,53361.47168112 2025-10-10,16:27:04.000,283,11003191,13325,0,1760113623,12987.302828979991,66.56697846000316,53361.40879704001 2025-10-10,16:27:05.000,283,11002927,13365,0,1760113624,12987.343246839991,66.59517498000059,53361.3948228 2025-10-10,16:27:06.000,283,11002899,13285,0,1760113625,12987.349983150001,66.52468367999973,53361.41578416 2025-10-10,16:27:07.000,283,11003087,13445,0,1760113626,12987.309565290001,66.57402759000252,53361.506616720006 2025-10-10,16:27:08.000,283,11002930,13325,0,1760113627,12987.323037909991,66.77140322999912,53361.41578416 2025-10-10,16:27:09.000,283,11003086,13325,0,1760113628,12987.18157539999,66.81369801000255,53361.290016000006 2025-10-10,16:27:10.000,283,11003012,13645,0,1760113629,12987.275883739996,66.52468367999973,53361.40879704001 2025-10-10,16:27:11.000,283,11003177,13685,0,1760113630,12987.255674809996,66.58107672000187,53361.27604176 2025-10-10,16:27:12.000,283,11002965,13405,0,1760113631,12987.329774220001,66.46124150999822,53361.58347504 2025-10-10,16:27:13.000,283,11002946,13405,0,1760113632,12987.309565290001,66.5458310699978,53361.317964480004 2025-10-10,16:27:14.000,283,11002967,13445,0,1760113633,12987.195048019996,66.6938627999989,53361.317964480004 2025-10-10,16:27:15.000,283,11003177,13725,0,1760113634,12987.195048019996,66.5599293300038,53361.40180992 2025-10-10,16:27:16.000,283,11003126,13485,0,1760113635,12987.282620049991,66.77140322999912,53361.19918344 2025-10-10,16:27:17.000,283,11003211,13485,0,1760113636,12987.12768492,66.5599293300038,53361.387835680005 2025-10-10,16:27:18.000,283,11002818,13365,0,1760113637,12987.26914743,66.59517498000059,53361.35290008 2025-10-10,16:27:19.000,283,11003146,13485,0,1760113638,12987.215256949996,66.55288020000444,53361.36687432 2025-10-10,16:27:20.000,283,11003130,13405,0,1760113639,12987.235465879996,66.58107672000187,53361.1852092 2025-10-10,16:27:21.000,283,11002923,13325,0,1760113640,12987.154630159996,66.48943803000293,53361.15726072 2025-10-10,16:27:22.000,283,11002854,13165,0,1760113641,12987.20852064,66.43304499000078,53361.220144800005 2025-10-10,16:27:23.000,283,11002965,13605,0,1760113642,12987.18157539999,66.51058542000101,53361.3249516 2025-10-10,16:27:24.000,283,11003011,13245,0,1760113643,12987.16136646999,66.50353629000165,53361.24809328 2025-10-10,16:27:25.000,283,11002927,13485,0,1760113644,12987.255674809996,66.68681366999954,53361.35290008 2025-10-10,16:27:26.000,283,11003137,13605,0,1760113645,12987.262411119991,66.58812585000123,53361.338925840006 2025-10-10,16:27:27.000,283,11002915,13405,0,1760113646,12987.18157539999,66.55288020000444,53361.052453920005 2025-10-10,16:27:28.000,283,11002817,13525,0,1760113647,12987.134421229995,66.67976454000018,53361.33193872001 2025-10-10,16:27:29.000,283,11002752,13605,0,1760113648,12987.309565290001,66.62337149999803,53361.40180992 2025-10-10,16:27:30.000,283,11002886,13405,0,1760113649,12987.20852064,66.75025584000105,53361.436745520004 2025-10-10,16:27:31.000,283,11002902,13645,0,1760113650,12987.20852064,66.77845235999848,53361.23411904 2025-10-10,16:27:32.000,283,11002746,13565,0,1760113651,12987.12094860999,66.66566628000146,53361.29700312 2025-10-10,16:27:33.000,283,11003058,13405,0,1760113652,12987.201784329991,66.7573049700004,53361.28302888001 2025-10-10,16:27:34.000,283,11002963,13605,0,1760113653,12987.013167649995,66.70796106000489,53361.05944104 2025-10-10,16:27:35.000,283,11002586,13725,0,1760113654,12987.073794439995,66.81369801000255,53361.33193872001 2025-10-10,16:27:36.000,283,11003067,13605,0,1760113655,12987.12094860999,66.95468061000429,53361.35988720001 2025-10-10,16:27:37.000,283,11002911,13685,0,1760113656,12986.972749789995,66.94763147999765,53361.269054640004 2025-10-10,16:27:38.000,283,11003038,13525,0,1760113657,12987.242202189991,66.79959975000384,53361.27604176 2025-10-10,16:27:39.000,283,11003149,13525,0,1760113658,12987.12094860999,66.84189452999999,53361.2550804 2025-10-10,16:27:40.000,283,11002966,13565,0,1760113659,12986.98622241,66.73615758000233,53361.220144800005 2025-10-10,16:27:41.000,283,11002860,13405,0,1760113660,12987.195048019996,66.75025584000105,53361.101363760004 2025-10-10,16:27:42.000,283,11002903,13645,0,1760113661,12987.18157539999,66.85599278999871,53361.269054640004 2025-10-10,16:27:43.000,283,11002948,13565,0,1760113662,12987.0468492,66.77140322999912,53361.290016000006 2025-10-10,16:27:44.000,283,11002850,13445,0,1760113663,12987.26914743,66.78550148999784,53361.21315768001 2025-10-10,16:27:45.000,283,11003173,13365,0,1760113664,12987.221993259991,66.70796106000489,53361.24110616001 2025-10-10,16:27:46.000,283,11002824,13445,0,1760113665,12987.2489385,66.61632236999867,53361.290016000006 2025-10-10,16:27:47.000,283,11002941,13365,0,1760113666,12987.289356360001,66.76435409999976,53361.20617056 2025-10-10,16:27:48.000,283,11002874,13525,0,1760113667,12987.282620049991,66.73615758000233,53361.0804024 2025-10-10,16:27:49.000,283,11002773,13445,0,1760113668,12987.262411119991,66.83484540000063,53361.35988720001 2025-10-10,16:27:50.000,283,11002898,13365,0,1760113669,12987.242202189991,66.65156802000274,53361.317964480004 2025-10-10,16:27:51.000,283,11002813,13325,0,1760113670,12987.356719459996,66.74320671000169,53361.26206752001 2025-10-10,16:27:52.000,283,11002816,13485,0,1760113671,12987.195048019996,66.8066488800032,53361.24110616001 2025-10-10,16:27:53.000,283,11002907,13685,0,1760113672,12987.195048019996,66.98287713000173,53361.23411904 2025-10-10,16:27:54.000,283,11003173,13725,0,1760113673,12987.174839089996,66.79255062000448,53361.08738952 2025-10-10,16:27:55.000,283,11002867,13765,0,1760113674,12987.013167649995,66.85599278999871,53361.31097736001 2025-10-10,16:27:56.000,283,11003047,13365,0,1760113675,12987.0468492,66.81369801000255,53361.23411904 2025-10-10,16:27:57.000,283,11002864,13605,0,1760113676,12986.932331929995,66.79255062000448,53361.14328648001 2025-10-10,16:27:58.000,283,11002771,13525,0,1760113677,12987.033376579995,66.68681366999954,53361.2550804 2025-10-10,16:27:59.000,283,11002831,13645,0,1760113678,12986.912122999995,66.78550148999784,53361.269054640004 2025-10-10,16:28:00.000,283,11003042,13365,0,1760113679,12986.871705139994,66.77845235999848,53361.24110616001 2025-10-10,16:28:01.000,283,11002798,13485,0,1760113680,12986.87844144999,66.89828757000214,53361.17822208 2025-10-10,16:28:02.000,283,11002692,13405,0,1760113681,12986.85823251999,66.71501019000425,53361.19219632001 2025-10-10,16:28:03.000,283,11002869,13365,0,1760113682,12986.89865037999,66.65156802000274,53361.33193872001 2025-10-10,16:28:04.000,283,11002994,13565,0,1760113683,12987.033376579995,66.6586171500021,53361.27604176 2025-10-10,16:28:05.000,283,11003052,13525,0,1760113684,12986.992958719995,66.71501019000425,53361.35988720001 2025-10-10,16:28:06.000,283,11002931,13565,0,1760113685,12986.95927716999,66.64451889000338,53361.3249516 2025-10-10,16:28:07.000,283,11002641,13405,0,1760113686,12986.98622241,66.81369801000255,53361.269054640004 2025-10-10,16:28:08.000,283,11002896,13405,0,1760113687,12986.952540859995,66.75025584000105,53361.220144800005 2025-10-10,16:28:09.000,283,11003115,13565,0,1760113688,12987.00643134,66.8066488800032,53361.24809328 2025-10-10,16:28:10.000,283,11002719,13565,0,1760113689,12986.86496883,66.74320671000169,53361.33193872001 2025-10-10,16:28:11.000,283,11003217,13365,0,1760113690,12986.891914069995,66.63746976000402,53361.436745520004 2025-10-10,16:28:12.000,283,11002968,13485,0,1760113691,12986.95927716999,66.72910845000297,53361.31097736001 2025-10-10,16:28:13.000,283,11002957,13245,0,1760113692,12986.763924179999,66.58812585000123,53361.3249516 2025-10-10,16:28:14.000,283,11002825,13765,0,1760113693,12986.851496209994,66.59517498000059,53361.269054640004 2025-10-10,16:28:15.000,283,11003077,13485,0,1760113694,12986.811078349994,66.72910845000297,53361.37386144 2025-10-10,16:28:16.000,283,11002815,13405,0,1760113695,12986.703297389999,66.50353629000165,53361.20617056 2025-10-10,16:28:17.000,283,11002799,13445,0,1760113696,12986.642670599998,66.72205932000361,53361.29700312 2025-10-10,16:28:18.000,283,11002785,13565,0,1760113697,12986.676352149989,66.53878193999844,53361.27604176 2025-10-10,16:28:19.000,283,11002797,13485,0,1760113698,12986.588780119993,66.74320671000169,53361.269054640004 2025-10-10,16:28:20.000,283,11002955,13365,0,1760113699,12986.656143219989,66.65156802000274,53361.21315768001 2025-10-10,16:28:21.000,283,11002920,13405,0,1760113700,12986.595516429988,66.47533977000421,53361.16424784001 2025-10-10,16:28:22.000,283,11003074,13605,0,1760113701,12986.541625949998,66.66566628000146,53361.19918344 2025-10-10,16:28:23.000,283,11002885,13405,0,1760113702,12986.474262850003,66.60222410999995,53361.08738952 2025-10-10,16:28:24.000,283,11002917,13365,0,1760113703,12986.568571189993,66.70796106000489,53361.101363760004 2025-10-10,16:28:25.000,283,11002991,13405,0,1760113704,12986.521417019998,66.68681366999954,53361.24110616001 2025-10-10,16:28:26.000,283,11002724,13685,0,1760113705,12986.521417019998,66.63746976000402,53361.29700312 2025-10-10,16:28:27.000,283,11002981,13485,0,1760113706,12986.595516429988,66.75025584000105,53361.12931224 2025-10-10,16:28:28.000,283,11002876,13405,0,1760113707,12986.689824769994,66.70796106000489,53361.122325120006 2025-10-10,16:28:29.000,283,11002895,13565,0,1760113708,12986.683088459999,66.70796106000489,53360.96162136 2025-10-10,16:28:30.000,283,11002919,13605,0,1760113709,12986.696561079989,66.6938627999989,53361.12931224 2025-10-10,16:28:31.000,283,11003030,13525,0,1760113710,12986.736978939989,66.79255062000448,53361.101363760004 2025-10-10,16:28:32.000,283,11002894,13565,0,1760113711,12986.770660489994,66.72910845000297,53361.15726072 2025-10-10,16:28:33.000,283,11002825,13685,0,1760113712,12986.82455097,66.79255062000448,53361.01751832 2025-10-10,16:28:34.000,283,11003001,13445,0,1760113713,12986.82455097,66.8066488800032,53360.96860848 2025-10-10,16:28:35.000,283,11002982,13445,0,1760113714,12986.784133109999,66.78550148999784,53361.16424784001 2025-10-10,16:28:36.000,283,11002771,13485,0,1760113715,12986.790869419994,66.85599278999871,53361.17822208 2025-10-10,16:28:37.000,283,11002791,13405,0,1760113716,12986.75718786999,66.82074714000191,53361.02450544001 2025-10-10,16:28:38.000,283,11002909,13565,0,1760113717,12986.743715249999,66.91943496000022,53361.06642816 2025-10-10,16:28:39.000,283,11002959,13525,0,1760113718,12986.696561079989,66.91943496000022,53361.19219632001 2025-10-10,16:28:40.000,283,11002769,13285,0,1760113719,12986.75718786999,66.9405823499983,53361.052453920005 2025-10-10,16:28:41.000,283,11002805,13525,0,1760113720,12986.622461669998,66.95468061000429,53360.982582720004 2025-10-10,16:28:42.000,283,11002873,13445,0,1760113721,12986.561834879998,66.87714018000406,53361.09437664001 2025-10-10,16:28:43.000,283,11002821,13845,0,1760113722,12986.602252739998,66.85599278999871,53361.052453920005 2025-10-10,16:28:44.000,283,11002792,13485,0,1760113723,12986.649406909994,66.87714018000406,53361.003544080006 2025-10-10,16:28:45.000,283,11002818,13405,0,1760113724,12986.548362259993,66.9053367000015,53361.04546680001 2025-10-10,16:28:46.000,283,11002786,13405,0,1760113725,12986.615725359989,66.8066488800032,53361.003544080006 2025-10-10,16:28:47.000,283,11003083,13605,0,1760113726,12986.629197979993,66.89828757000214,53361.07341528001 2025-10-10,16:28:48.000,283,11002958,13605,0,1760113727,12986.642670599998,66.81369801000255,53361.08738952 2025-10-10,16:28:49.000,283,11002986,13565,0,1760113728,12986.561834879998,66.78550148999784,53360.97559560001 2025-10-10,16:28:50.000,283,11002750,13605,0,1760113729,12986.696561079989,66.70796106000489,53361.02450544001 2025-10-10,16:28:51.000,283,11002721,13605,0,1760113730,12986.662879529998,66.79255062000448,53361.04546680001 2025-10-10,16:28:52.000,283,11002721,13725,0,1760113731,12986.75718786999,66.70796106000489,53361.052453920005 2025-10-10,16:28:53.000,283,11003061,13525,0,1760113732,12986.716770009989,66.72910845000297,53361.03847968 2025-10-10,16:28:54.000,283,11002833,13405,0,1760113733,12986.790869419994,66.70091192999826,53361.003544080006 2025-10-10,16:28:55.000,283,11002742,13525,0,1760113734,12986.86496883,66.70091192999826,53361.20617056 2025-10-10,16:28:56.000,283,11003113,13685,0,1760113735,12986.86496883,66.63042063000466,53361.07341528001 2025-10-10,16:28:57.000,283,11002946,13725,0,1760113736,12986.89865037999,66.56697846000316,53361.0804024 2025-10-10,16:28:58.000,283,11002886,13805,0,1760113737,12986.92559562,66.60222410999995,53361.171234960006 2025-10-10,16:28:59.000,283,11002943,13645,0,1760113738,12986.94580455,66.53878193999844,53361.10835088 2025-10-10,16:29:00.000,283,11002979,13325,0,1760113739,12986.97948609999,66.56697846000316,53361.02450544001 2025-10-10,16:29:01.000,283,11002910,13405,0,1760113740,12986.952540859995,66.62337149999803,53360.99655696001 2025-10-10,16:29:02.000,283,11002830,13485,0,1760113741,12986.86496883,66.63746976000402,53361.01751832 2025-10-10,16:29:03.000,283,11002878,13645,0,1760113742,12986.851496209994,66.63746976000402,53361.02450544001 2025-10-10,16:29:04.000,283,11002842,13725,0,1760113743,12986.8447599,66.65156802000274,53361.08738952 2025-10-10,16:29:05.000,283,11002838,13485,0,1760113744,12986.730242629994,66.47533977000421,53361.052453920005 2025-10-10,16:29:06.000,283,11003086,13605,0,1760113745,12986.676352149989,66.52468367999973,53361.08738952 2025-10-10,16:29:07.000,283,11002924,13365,0,1760113746,12986.703297389999,66.49648716000229,53361.08738952 2025-10-10,16:29:08.000,283,11002833,13645,0,1760113747,12986.683088459999,66.63746976000402,53361.052453920005 2025-10-10,16:29:09.000,283,11002872,13565,0,1760113748,12986.649406909994,66.48943803000293,53361.11533800001 2025-10-10,16:29:10.000,283,11002951,13565,0,1760113749,12986.582043809998,66.50353629000165,53361.052453920005 2025-10-10,16:29:11.000,283,11002793,13445,0,1760113750,12986.595516429988,66.48238890000357,53361.02450544001 2025-10-10,16:29:12.000,283,11002797,13525,0,1760113751,12986.622461669998,66.38370107999799,53361.06642816 2025-10-10,16:29:13.000,283,11002930,13245,0,1760113752,12986.528153329993,66.42599586000142,53360.982582720004 2025-10-10,16:29:14.000,283,11002939,13565,0,1760113753,12986.555098569988,66.36960281999927,53360.91271152 2025-10-10,16:29:15.000,283,11002902,13405,0,1760113754,12986.568571189993,66.39075021000463,53361.052453920005 2025-10-10,16:29:16.000,283,11002819,13325,0,1760113755,12986.568571189993,66.3484554300012,53361.03847968 2025-10-10,16:29:17.000,283,11002885,13645,0,1760113756,12986.528153329993,66.32025891000376,53361.03847968 2025-10-10,16:29:18.000,283,11002801,13405,0,1760113757,12986.534889639988,66.3132097800044,53361.08738952 2025-10-10,16:29:19.000,283,11002816,13765,0,1760113758,12986.608989049993,66.37665194999863,53361.05944104 2025-10-10,16:29:20.000,283,11003017,13525,0,1760113759,12986.622461669998,66.33435717000248,53361.04546680001 2025-10-10,16:29:21.000,283,11002909,13405,0,1760113760,12986.602252739998,66.30616064999776,53361.09437664001 2025-10-10,16:29:22.000,283,11002882,13325,0,1760113761,12986.541625949998,66.36255368999991,53361.07341528001 2025-10-10,16:29:23.000,283,11003030,13605,0,1760113762,12986.528153329993,66.30616064999776,53361.0105312 2025-10-10,16:29:24.000,283,11002946,13285,0,1760113763,12986.561834879998,66.3132097800044,53361.01751832 2025-10-10,16:29:25.000,283,11002954,13685,0,1760113764,12986.474262850003,66.32730804000312,53361.03149256 2025-10-10,16:29:26.000,283,11002997,13605,0,1760113765,12986.454053920002,66.30616064999776,53361.02450544001 2025-10-10,16:29:27.000,283,11002866,13765,0,1760113766,12986.406899749993,66.2991115199984,53360.94066 2025-10-10,16:29:28.000,283,11002942,13645,0,1760113767,12986.373218200002,66.27796413000033,53361.0105312 2025-10-10,16:29:29.000,283,11002975,13445,0,1760113768,12986.366481889992,66.30616064999776,53361.03149256 2025-10-10,16:29:30.000,283,11002926,13645,0,1760113769,12986.353009270002,66.33435717000248,53361.07341528001 2025-10-10,16:29:31.000,283,11002858,13325,0,1760113770,12986.292382480002,66.30616064999776,53361.04546680001 2025-10-10,16:29:32.000,283,11002941,13565,0,1760113771,12986.251964620002,66.3484554300012,53361.003544080006 2025-10-10,16:29:33.000,283,11002949,13525,0,1760113772,12986.218283069997,66.28501325999969,53361.01751832 2025-10-10,16:29:34.000,283,11002989,13525,0,1760113773,12986.184601519992,66.2991115199984,53360.94764712001 2025-10-10,16:29:35.000,283,11002954,13685,0,1760113774,12986.211546760002,66.32025891000376,53361.02450544001 2025-10-10,16:29:36.000,283,11002984,13605,0,1760113775,12986.198074139997,66.34140630000184,53361.003544080006 2025-10-10,16:29:37.000,283,11002940,13405,0,1760113776,12986.117238419996,66.22157108999818,53361.04546680001 2025-10-10,16:29:38.000,283,11002926,13365,0,1760113777,12986.177865209997,66.22157108999818,53361.02450544001 2025-10-10,16:29:39.000,283,11002900,13485,0,1760113778,12986.204810449992,66.28501325999969,53361.05944104 2025-10-10,16:29:40.000,283,11003003,13605,0,1760113779,12986.150919970001,66.27796413000033,53360.94764712001 2025-10-10,16:29:41.000,283,11002974,13405,0,1760113780,12986.184601519992,66.23566935000417,53360.98956984 2025-10-10,16:29:42.000,283,11002954,13485,0,1760113781,12986.164392589992,66.27091500000097,53360.94066 2025-10-10,16:29:43.000,283,11002968,13565,0,1760113782,12986.211546760002,66.22862022000481,53360.91271152 2025-10-10,16:29:44.000,283,11002949,13645,0,1760113783,12986.171128900001,66.22157108999818,53360.96860848 2025-10-10,16:29:45.000,283,11002867,13405,0,1760113784,12986.231755690002,66.2004237000001,53361.03149256 2025-10-10,16:29:46.000,283,11002961,13565,0,1760113785,12986.218283069997,66.24976761000289,53361.003544080006 2025-10-10,16:29:47.000,283,11003001,13565,0,1760113786,12986.245228309992,66.24271848000353,53360.91271152 2025-10-10,16:29:48.000,283,11002887,13765,0,1760113787,12986.225019379992,66.17927631000202,53360.933672880004 2025-10-10,16:29:49.000,283,11002977,13765,0,1760113788,12986.204810449992,66.22157108999818,53360.92668576001 2025-10-10,16:29:50.000,283,11002864,13365,0,1760113789,12986.285646169992,66.24976761000289,53360.96162136 2025-10-10,16:29:51.000,283,11002958,13605,0,1760113790,12986.326064029992,66.20747282999946,53360.954634240006 2025-10-10,16:29:52.000,283,11002849,13525,0,1760113791,12986.332800340002,66.21452195999882,53360.94764712001 2025-10-10,16:29:53.000,283,11002935,13765,0,1760113792,12986.366481889992,66.24271848000353,53360.94066 2025-10-10,16:29:54.000,283,11002822,13605,0,1760113793,12986.339536649997,66.24976761000289,53361.01751832 2025-10-10,16:29:55.000,283,11002861,13565,0,1760113794,12986.386690819993,66.23566935000417,53360.96860848 2025-10-10,16:29:56.000,283,11002918,13485,0,1760113795,12986.427108679993,66.27796413000033,53361.052453920005 2025-10-10,16:29:57.000,283,11002940,13605,0,1760113796,12986.379954509997,66.3484554300012,53361.01751832 2025-10-10,16:29:58.000,283,11002917,13565,0,1760113797,12986.433844990002,66.25681674000225,53361.052453920005 2025-10-10,16:29:59.000,283,11002971,13645,0,1760113798,12986.427108679993,66.34140630000184,53360.92668576001 2025-10-10,16:30:00.000,283,11002966,13405,0,1760113799,12986.393427130002,66.33435717000248,53360.98956984 2025-10-10,16:30:01.000,283,11002984,13445,0,1760113800,12986.379954509997,66.33435717000248,53361.003544080006 2025-10-10,16:30:02.000,283,11002897,13525,0,1760113801,12986.467526539993,66.35550456000055,53361.02450544001 2025-10-10,16:30:03.000,283,11002977,13485,0,1760113802,12986.420372369997,66.39075021000463,53360.982582720004 2025-10-10,16:30:04.000,283,11002958,13645,0,1760113803,12986.406899749993,66.39779934000398,53361.003544080006 2025-10-10,16:30:05.000,283,11002945,13685,0,1760113804,12986.353009270002,66.47533977000421,53361.03847968 2025-10-10,16:30:06.000,283,11002889,13445,0,1760113805,12986.373218200002,66.44009412000014,53361.02450544001 2025-10-10,16:30:07.000,283,11002916,13605,0,1760113806,12986.319327719997,66.44009412000014,53360.94764712001 2025-10-10,16:30:08.000,283,11002830,13405,0,1760113807,12986.272173550002,66.47533977000421,53360.954634240006 2025-10-10,16:30:09.000,283,11002883,13525,0,1760113808,12986.198074139997,66.41894673000206,53360.99655696001 2025-10-10,16:30:10.000,283,11002896,13605,0,1760113809,12986.150919970001,66.48943803000293,53361.01751832 2025-10-10,16:30:11.000,283,11002935,13765,0,1760113810,12986.137447349996,66.45419237999886,53360.97559560001 2025-10-10,16:30:12.000,283,11002889,13685,0,1760113811,12986.090293180001,66.39779934000398,53361.07341528001 2025-10-10,16:30:13.000,283,11003007,13605,0,1760113812,12986.043139009991,66.39075021000463,53361.05944104 2025-10-10,16:30:14.000,283,11002985,13685,0,1760113813,12985.98251221999,66.37665194999863,53360.982582720004 2025-10-10,16:30:15.000,283,11003024,13645,0,1760113814,12986.00945746,66.3484554300012,53361.02450544001 2025-10-10,16:30:16.000,283,11002907,13485,0,1760113815,12986.00945746,66.32025891000376,53360.96162136 2025-10-10,16:30:17.000,283,11002982,13605,0,1760113816,12985.955566979996,66.27796413000033,53360.8707888 2025-10-10,16:30:18.000,283,11002941,13605,0,1760113817,12986.04987532,66.19337457000074,53360.884763040005 2025-10-10,16:30:19.000,283,11002951,13445,0,1760113818,12986.022930079991,66.20747282999946,53360.94066 2025-10-10,16:30:20.000,283,11002933,13605,0,1760113819,12986.083556869991,66.26386587000161,53360.91969864 2025-10-10,16:30:21.000,283,11002979,13845,0,1760113820,12986.070084250001,66.20747282999946,53360.86380168 2025-10-10,16:30:22.000,283,11002905,13445,0,1760113821,12986.123974729991,66.23566935000417,53360.91969864 2025-10-10,16:30:23.000,283,11002894,13485,0,1760113822,12986.198074139997,66.20747282999946,53360.90572440001 2025-10-10,16:30:24.000,283,11002948,13485,0,1760113823,12986.265437239992,66.20747282999946,53360.933672880004 2025-10-10,16:30:25.000,283,11002895,13565,0,1760113824,12986.278909859997,66.24271848000353,53360.92668576001 2025-10-10,16:30:26.000,283,11002865,13605,0,1760113825,12986.373218200002,66.23566935000417,53360.94764712001 2025-10-10,16:30:27.000,283,11002805,13645,0,1760113826,12986.379954509997,66.15812892000395,53360.933672880004 2025-10-10,16:30:28.000,283,11002803,13925,0,1760113827,12986.393427130002,66.29206238999905,53361.03149256 2025-10-10,16:30:29.000,283,11002996,13485,0,1760113828,12986.379954509997,66.27091500000097,53360.97559560001 2025-10-10,16:30:30.000,283,11002862,13645,0,1760113829,12986.501208089998,66.30616064999776,53361.052453920005 2025-10-10,16:30:31.000,283,11002878,13605,0,1760113830,12986.474262850003,66.23566935000417,53361.0105312 2025-10-10,16:30:32.000,283,11002924,13565,0,1760113831,12986.400163439997,66.2991115199984,53360.97559560001 2025-10-10,16:30:33.000,283,11002878,13525,0,1760113832,12986.379954509997,66.26386587000161,53361.02450544001 2025-10-10,16:30:34.000,283,11002865,13605,0,1760113833,12986.379954509997,66.27091500000097,53361.03149256 2025-10-10,16:30:35.000,283,11002938,13565,0,1760113834,12986.305855099992,66.27796413000033,53361.01751832 2025-10-10,16:30:36.000,283,11002910,13365,0,1760113835,12986.292382480002,66.28501325999969,53361.05944104 2025-10-10,16:30:37.000,283,11002954,13525,0,1760113836,12986.292382480002,66.27796413000033,53361.08738952 2025-10-10,16:30:38.000,283,11002808,13565,0,1760113837,12986.245228309992,66.3132097800044,53361.09437664001 2025-10-10,16:30:39.000,283,11002885,13645,0,1760113838,12986.191337830001,66.2991115199984,53360.99655696001 2025-10-10,16:30:40.000,283,11002897,13645,0,1760113839,12986.157656279996,66.28501325999969,53360.982582720004 2025-10-10,16:30:41.000,283,11002825,13565,0,1760113840,12986.144183659992,66.27091500000097,53361.05944104 2025-10-10,16:30:42.000,283,11002849,13325,0,1760113841,12986.150919970001,66.18632544000138,53361.06642816 2025-10-10,16:30:43.000,283,11002921,13765,0,1760113842,12986.157656279996,66.2004237000001,53361.003544080006 2025-10-10,16:30:44.000,283,11002821,13605,0,1760113843,12986.090293180001,66.22157108999818,53361.07341528001 2025-10-10,16:30:45.000,283,11002989,13645,0,1760113844,12986.137447349996,66.23566935000417,53361.02450544001 2025-10-10,16:30:46.000,283,11002878,13925,0,1760113845,12986.110502110001,66.18632544000138,53361.03149256 2025-10-10,16:30:47.000,283,11002931,13725,0,1760113846,12986.070084250001,66.21452195999882,53361.003544080006 2025-10-10,16:30:48.000,283,11002912,13765,0,1760113847,12986.056611629996,66.17222718000266,53361.0105312 2025-10-10,16:30:49.000,283,11002921,13725,0,1760113848,12986.04987532,66.17222718000266,53361.03847968 2025-10-10,16:30:50.000,283,11002952,13605,0,1760113849,12986.070084250001,66.26386587000161,53360.954634240006 2025-10-10,16:30:51.000,283,11002865,13445,0,1760113850,12986.056611629996,66.26386587000161,53360.98956984 2025-10-10,16:30:52.000,283,11002885,13405,0,1760113851,12986.036402699996,66.22862022000481,53361.03149256 2025-10-10,16:30:53.000,283,11002947,13485,0,1760113852,12985.98251221999,66.30616064999776,53360.933672880004 2025-10-10,16:30:54.000,283,11002876,13645,0,1760113853,12985.955566979996,66.3132097800044,53361.0105312 2025-10-10,16:30:55.000,283,11002945,13725,0,1760113854,12985.96230328999,66.3132097800044,53360.954634240006 2025-10-10,16:30:56.000,283,11002824,13845,0,1760113855,12985.88146756999,66.24271848000353,53360.92668576001 2025-10-10,16:30:57.000,283,11002980,13485,0,1760113856,12985.88820388,66.30616064999776,53360.97559560001 2025-10-10,16:30:58.000,283,11002950,13605,0,1760113857,12985.874731259995,66.33435717000248,53360.884763040005 2025-10-10,16:30:59.000,283,11002962,13525,0,1760113858,12985.894940189995,66.39779934000398,53360.86380168 2025-10-10,16:31:00.000,283,11002871,13765,0,1760113859,12985.894940189995,66.36255368999991,53360.91271152 2025-10-10,16:31:01.000,283,11002906,13765,0,1760113860,12985.86125863999,66.46124150999822,53360.96162136 2025-10-10,16:31:02.000,283,11002868,13485,0,1760113861,12985.874731259995,66.46829064000485,53360.91969864 2025-10-10,16:31:03.000,283,11002857,13405,0,1760113862,12985.894940189995,66.47533977000421,53360.94066 2025-10-10,16:31:04.000,283,11002905,13605,0,1760113863,12985.90841281,66.49648716000229,53360.87777592001 2025-10-10,16:31:05.000,283,11002800,13325,0,1760113864,12985.9690396,66.59517498000059,53360.8009176 2025-10-10,16:31:06.000,283,11002921,13445,0,1760113865,12985.98924853,66.60222410999995,53360.82886608001 2025-10-10,16:31:07.000,283,11002916,13525,0,1760113866,12986.022930079991,66.62337149999803,53360.77995624001 2025-10-10,16:31:08.000,283,11002959,13605,0,1760113867,12986.04987532,66.62337149999803,53360.84982744 2025-10-10,16:31:09.000,283,11003005,13405,0,1760113868,12986.110502110001,66.67271541000082,53360.8707888 2025-10-10,16:31:10.000,283,11002882,13685,0,1760113869,12986.02966639,66.71501019000425,53360.8707888 2025-10-10,16:31:11.000,283,11002884,13525,0,1760113870,12986.016193769996,66.70796106000489,53360.84982744 2025-10-10,16:31:12.000,283,11002868,13605,0,1760113871,12986.00945746,66.6938627999989,53360.90572440001 2025-10-10,16:31:13.000,283,11002920,13605,0,1760113872,12986.002721149991,66.72205932000361,53360.82886608001 2025-10-10,16:31:14.000,283,11002953,13525,0,1760113873,12985.975775909996,66.75025584000105,53360.835853200006 2025-10-10,16:31:15.000,283,11002838,13645,0,1760113874,12985.92862174,66.75025584000105,53360.8009176 2025-10-10,16:31:16.000,283,11002845,13245,0,1760113875,12985.82084077999,66.7573049700004,53360.77296912 2025-10-10,16:31:17.000,283,11002887,13525,0,1760113876,12985.78715923,66.75025584000105,53360.75899488001 2025-10-10,16:31:18.000,283,11002846,13445,0,1760113877,12985.733268749995,66.70796106000489,53360.73803352001 2025-10-10,16:31:19.000,283,11002836,13405,0,1760113878,12985.61875147999,66.71501019000425,53360.77296912 2025-10-10,16:31:20.000,283,11002934,13645,0,1760113879,12985.59854254999,66.73615758000233,53360.74502064 2025-10-10,16:31:21.000,283,11002758,13805,0,1760113880,12985.504234209999,66.7573049700004,53360.7310464 2025-10-10,16:31:22.000,283,11002950,13605,0,1760113881,12985.443607419998,66.78550148999784,53360.75200776 2025-10-10,16:31:23.000,283,11002978,13565,0,1760113882,12985.457080039989,66.79959975000384,53360.75899488001 2025-10-10,16:31:24.000,283,11002866,13605,0,1760113883,12985.308881219993,66.81369801000255,53360.71008504001 2025-10-10,16:31:25.000,283,11002888,13565,0,1760113884,12985.423398489998,66.78550148999784,53360.717072160005 2025-10-10,16:31:26.000,283,11002917,13805,0,1760113885,12985.356035389988,66.78550148999784,53360.72405928 2025-10-10,16:31:27.000,283,11002927,13765,0,1760113886,12985.369508009993,66.82779627000127,53360.765982000004 2025-10-10,16:31:28.000,283,11002873,13445,0,1760113887,12985.349299079993,66.86304191999807,53360.67514944 2025-10-10,16:31:29.000,283,11002907,13485,0,1760113888,12985.409925869993,66.96172974000365,53360.6961108 2025-10-10,16:31:30.000,283,11002797,13445,0,1760113889,12985.436871109989,67.0040245199998,53360.68213656 2025-10-10,16:31:31.000,283,11002893,13605,0,1760113890,12985.510970519994,67.03222104000452,53360.70309792 2025-10-10,16:31:32.000,283,11002946,13485,0,1760113891,12985.591806239994,67.01107364999916,53360.67514944 2025-10-10,16:31:33.000,283,11002955,13645,0,1760113892,12985.66590565,67.06041756000195,53360.72405928 2025-10-10,16:31:34.000,283,11002963,13845,0,1760113893,12985.66590565,67.08861407999939,53360.647200960004 2025-10-10,16:31:35.000,283,11002899,13365,0,1760113894,12985.76021398999,67.06746669000131,53360.7310464 2025-10-10,16:31:36.000,283,11002945,13565,0,1760113895,12985.773686609995,67.14500712000154,53360.7310464 2025-10-10,16:31:37.000,283,11002841,13605,0,1760113896,12985.82757709,67.16615450999961,53360.77995624001 2025-10-10,16:31:38.000,283,11002885,13645,0,1760113897,12985.84778602,67.09566320999875,53360.82187896 2025-10-10,16:31:39.000,283,11002954,13605,0,1760113898,12985.80063184999,67.1027123399981,53360.82886608001 2025-10-10,16:31:40.000,283,11002956,13605,0,1760113899,12985.90167649999,67.10976147000474,53360.77296912 2025-10-10,16:31:41.000,283,11002952,13445,0,1760113900,12985.90167649999,67.1168106000041,53360.82886608001 2025-10-10,16:31:42.000,283,11002864,13605,0,1760113901,12985.88820388,67.0040245199998,53360.8707888 2025-10-10,16:31:43.000,283,11002889,13365,0,1760113902,12985.92188542999,66.95468061000429,53360.80790472001 2025-10-10,16:31:44.000,283,11002857,13485,0,1760113903,12985.874731259995,66.91238583000086,53360.80790472001 2025-10-10,16:31:45.000,283,11002845,13725,0,1760113904,12985.82084077999,66.86304191999807,53360.84982744 2025-10-10,16:31:46.000,283,11002874,13485,0,1760113905,12985.80063184999,66.73615758000233,53360.96860848 2025-10-10,16:31:47.000,283,11002937,13565,0,1760113906,12985.733268749995,66.73615758000233,53360.954634240006 2025-10-10,16:31:48.000,283,11002861,13725,0,1760113907,12985.793895539995,66.70796106000489,53360.91969864 2025-10-10,16:31:49.000,283,11002890,13605,0,1760113908,12985.71979612999,66.67976454000018,53360.84284032 2025-10-10,16:31:50.000,283,11002819,13645,0,1760113909,12985.71979612999,66.6938627999989,53360.91969864 2025-10-10,16:31:51.000,283,11002898,13525,0,1760113910,12985.74000505999,66.55288020000444,53360.89175016 2025-10-10,16:31:52.000,283,11002884,13565,0,1760113911,12985.66590565,66.5599293300038,53360.90572440001 2025-10-10,16:31:53.000,283,11002862,13845,0,1760113912,12985.70632351,66.48238890000357,53360.94764712001 2025-10-10,16:31:54.000,283,11002869,13605,0,1760113913,12985.69958719999,66.46829064000485,53360.85681456001 2025-10-10,16:31:55.000,283,11002846,13525,0,1760113914,12985.605278859999,66.33435717000248,53360.835853200006 2025-10-10,16:31:56.000,283,11002970,13805,0,1760113915,12985.64569672,66.39075021000463,53360.89175016 2025-10-10,16:31:57.000,283,11002990,13565,0,1760113916,12985.65916933999,66.27091500000097,53360.884763040005 2025-10-10,16:31:58.000,283,11002829,13645,0,1760113917,12985.67937826999,66.30616064999776,53360.84982744 2025-10-10,16:31:59.000,283,11002870,13405,0,1760113918,12985.64569672,66.26386587000161,53360.79393048 2025-10-10,16:32:00.000,283,11002824,13685,0,1760113919,12985.612015169994,66.24976761000289,53360.8707888 2025-10-10,16:32:01.000,283,11002881,13685,0,1760113920,12985.61875147999,66.30616064999776,53360.82886608001 2025-10-10,16:32:02.000,283,11002992,13645,0,1760113921,12985.564860999999,66.30616064999776,53360.87777592001 2025-10-10,16:32:03.000,283,11002924,13725,0,1760113922,12985.551388379994,66.24976761000289,53360.87777592001 2025-10-10,16:32:04.000,283,11002901,13405,0,1760113923,12985.531179449994,66.26386587000161,53360.85681456001 2025-10-10,16:32:05.000,283,11002849,13645,0,1760113924,12985.524443139999,66.38370107999799,53360.84284032 2025-10-10,16:32:06.000,283,11002900,13765,0,1760113925,12985.544652069999,66.42599586000142,53360.84284032 2025-10-10,16:32:07.000,283,11002863,13605,0,1760113926,12985.551388379994,66.39075021000463,53360.90572440001 2025-10-10,16:32:08.000,283,11002851,13645,0,1760113927,12985.497497899989,66.39075021000463,53360.954634240006 2025-10-10,16:32:09.000,283,11002855,13565,0,1760113928,12985.55812468999,66.41894673000206,53360.89873728 2025-10-10,16:32:10.000,283,11002871,13485,0,1760113929,12985.524443139999,66.38370107999799,53360.85681456001 2025-10-10,16:32:11.000,283,11002854,13405,0,1760113930,12985.531179449994,66.38370107999799,53360.84982744 2025-10-10,16:32:12.000,283,11002871,13845,0,1760113931,12985.544652069999,66.38370107999799,53360.84284032 2025-10-10,16:32:13.000,283,11002849,13765,0,1760113932,12985.62548779,66.33435717000248,53360.85681456001 2025-10-10,16:32:14.000,283,11002893,13405,0,1760113933,12985.62548779,66.27091500000097,53360.85681456001 2025-10-10,16:32:15.000,283,11002852,13805,0,1760113934,12985.69958719999,66.2991115199984,53360.89175016 2025-10-10,16:32:16.000,283,11002843,13605,0,1760113935,12985.753477679995,66.32025891000376,53360.884763040005 2025-10-10,16:32:17.000,283,11002877,13565,0,1760113936,12985.733268749995,66.21452195999882,53360.89175016 2025-10-10,16:32:18.000,283,11002960,13605,0,1760113937,12985.70632351,66.17222718000266,53360.94764712001 2025-10-10,16:32:19.000,283,11002858,13725,0,1760113938,12985.78042291999,66.1651780500033,53360.933672880004 2025-10-10,16:32:20.000,283,11002940,13605,0,1760113939,12985.773686609995,66.08058849000372,53360.84982744 2025-10-10,16:32:21.000,283,11002836,13645,0,1760113940,12985.74674137,66.09468675000244,53360.90572440001 2025-10-10,16:32:22.000,283,11002909,13245,0,1760113941,12985.70632351,66.03829371000029,53360.92668576001 2025-10-10,16:32:23.000,283,11002824,13765,0,1760113942,12985.74674137,66.04534283999965,53360.91271152 2025-10-10,16:32:24.000,283,11002972,13605,0,1760113943,12985.67937826999,65.96075328000006,53360.94066 2025-10-10,16:32:25.000,283,11002905,13605,0,1760113944,12985.57833361999,65.87616372000048,53360.94066 2025-10-10,16:32:26.000,283,11002884,13605,0,1760113945,12985.55812468999,65.8550163300024,53360.82187896 2025-10-10,16:32:27.000,283,11002940,13805,0,1760113946,12985.544652069999,65.86911459000112,53360.90572440001 2025-10-10,16:32:28.000,283,11002975,13525,0,1760113947,12985.477288969989,65.79157416000089,53360.97559560001 2025-10-10,16:32:29.000,283,11002967,13565,0,1760113948,12985.484025279999,65.81977067999833,53360.91271152 2025-10-10,16:32:30.000,283,11002926,13725,0,1760113949,12985.484025279999,65.77042677000281,53360.84982744 2025-10-10,16:32:31.000,283,11002890,13725,0,1760113950,12985.443607419998,65.7422302499981,53360.8009176 2025-10-10,16:32:32.000,283,11002906,13485,0,1760113951,12985.470552659994,65.72813198999938,53360.87777592001 2025-10-10,16:32:33.000,283,11002936,13565,0,1760113952,12985.457080039989,65.7563285100041,53360.77995624001 2025-10-10,16:32:34.000,283,11002897,13885,0,1760113953,12985.443607419998,65.73518111999874,53360.8009176 2025-10-10,16:32:35.000,283,11002889,13645,0,1760113954,12985.53791575999,65.80567241999961,53360.80790472001 2025-10-10,16:32:36.000,283,11002940,13645,0,1760113955,12985.517706829989,65.7422302499981,53360.77995624001 2025-10-10,16:32:37.000,283,11002914,13645,0,1760113956,12985.55812468999,65.78452503000153,53360.835853200006 2025-10-10,16:32:38.000,283,11002903,13725,0,1760113957,12985.64569672,65.8902619799992,53360.814891840004 2025-10-10,16:32:39.000,283,11002877,13925,0,1760113958,12985.63896040999,65.89731110999855,53360.79393048 2025-10-10,16:32:40.000,283,11002920,13445,0,1760113959,12985.71979612999,65.93960589000199,53360.835853200006 2025-10-10,16:32:41.000,283,11002874,13725,0,1760113960,12985.78715923,65.91845850000391,53360.77296912 2025-10-10,16:32:42.000,283,11002913,13605,0,1760113961,12985.692850889995,65.96780240999942,53360.79393048 2025-10-10,16:32:43.000,283,11002898,13565,0,1760113962,12985.74674137,65.98190066999814,53360.80790472001 2025-10-10,16:32:44.000,283,11002847,13525,0,1760113963,12985.74000505999,65.98190066999814,53360.73803352001 2025-10-10,16:32:45.000,283,11002978,13565,0,1760113964,12985.70632351,65.98894980000478,53360.82187896 2025-10-10,16:32:46.000,283,11002969,13685,0,1760113965,12985.71979612999,66.01009719000285,53360.79393048 2025-10-10,16:32:47.000,283,11002941,13685,0,1760113966,12985.67937826999,66.0030480600035,53360.786943360006 2025-10-10,16:32:48.000,283,11002989,13805,0,1760113967,12985.69958719999,65.96075328000006,53360.79393048 2025-10-10,16:32:49.000,283,11002895,13605,0,1760113968,12985.612015169994,66.01009719000285,53360.77296912 2025-10-10,16:32:50.000,283,11002830,13605,0,1760113969,12985.66590565,65.93255676000263,53360.77296912 2025-10-10,16:32:51.000,283,11002989,13605,0,1760113970,12985.61875147999,65.93960589000199,53360.77296912 2025-10-10,16:32:52.000,283,11002890,13405,0,1760113971,12985.564860999999,65.89731110999855,53360.75899488001 2025-10-10,16:32:53.000,283,11002922,13685,0,1760113972,12985.612015169994,65.86206546000176,53360.74502064 2025-10-10,16:32:54.000,283,11002867,13565,0,1760113973,12985.63896040999,65.77042677000281,53360.74502064 2025-10-10,16:32:55.000,283,11002914,13605,0,1760113974,12985.612015169994,65.7069846000013,53360.717072160005 2025-10-10,16:32:56.000,283,11002912,13525,0,1760113975,12985.652433029994,65.77747590000217,53360.75899488001 2025-10-10,16:32:57.000,283,11002887,13485,0,1760113976,12985.66590565,65.67878808000387,53360.814891840004 2025-10-10,16:32:58.000,283,11002886,13685,0,1760113977,12985.692850889995,65.66468981999788,53360.765982000004 2025-10-10,16:32:59.000,283,11002860,13765,0,1760113978,12985.69958719999,65.63649330000044,53360.80790472001 2025-10-10,16:33:00.000,283,11002981,13485,0,1760113979,12985.70632351,65.66468981999788,53360.82187896 2025-10-10,16:33:01.000,283,11002846,13645,0,1760113980,12985.713059819995,65.67173895000451,53360.814891840004 2025-10-10,16:33:02.000,283,11002863,13805,0,1760113981,12985.753477679995,65.57305112999893,53360.835853200006 2025-10-10,16:33:03.000,283,11002941,13685,0,1760113982,12985.82757709,65.58714938999765,53360.74502064 2025-10-10,16:33:04.000,283,11002965,13885,0,1760113983,12985.7669503,65.60124765000364,53360.80790472001 2025-10-10,16:33:05.000,283,11002964,13445,0,1760113984,12985.82084077999,65.62944417000108,53360.77296912 2025-10-10,16:33:06.000,283,11002909,13565,0,1760113985,12985.84778602,65.68583721000323,53360.74502064 2025-10-10,16:33:07.000,283,11002924,13565,0,1760113986,12985.874731259995,65.66468981999788,53360.835853200006 2025-10-10,16:33:08.000,283,11002896,13405,0,1760113987,12985.84778602,65.7069846000013,53360.89175016 2025-10-10,16:33:09.000,283,11002890,13605,0,1760113988,12985.84104970999,65.74927938000474,53360.85681456001 2025-10-10,16:33:10.000,283,11002926,13525,0,1760113989,12985.86125863999,65.78452503000153,53360.89175016 2025-10-10,16:33:11.000,283,11002907,13765,0,1760113990,12985.84778602,65.81272154999897,53360.814891840004 2025-10-10,16:33:12.000,283,11002825,13605,0,1760113991,12985.80736816,65.88321284999984,53360.82886608001 2025-10-10,16:33:13.000,283,11002839,13565,0,1760113992,12985.814104469995,65.96780240999942,53360.84982744 2025-10-10,16:33:14.000,283,11002936,13725,0,1760113993,12985.78042291999,66.0030480600035,53360.814891840004 2025-10-10,16:33:15.000,283,11002871,13485,0,1760113994,12985.753477679995,66.05944109999837,53360.92668576001 2025-10-10,16:33:16.000,283,11002972,13605,0,1760113995,12985.76021398999,66.10878501000116,53360.82886608001 2025-10-10,16:33:17.000,283,11002935,13805,0,1760113996,12985.713059819995,66.15107979000459,53360.884763040005 2025-10-10,16:33:18.000,283,11002907,13565,0,1760113997,12985.65916933999,66.12288326999987,53360.87777592001 2025-10-10,16:33:19.000,283,11002922,13605,0,1760113998,12985.67937826999,66.15107979000459,53360.96162136 2025-10-10,16:33:20.000,283,11002949,13405,0,1760113999,12985.692850889995,66.17927631000202,53360.91271152 2025-10-10,16:33:21.000,283,11002874,13485,0,1760114000,12985.67937826999,66.19337457000074,53360.90572440001 2025-10-10,16:33:22.000,283,11002923,13925,0,1760114001,12985.63896040999,66.1369815299986,53360.92668576001 2025-10-10,16:33:23.000,283,11002918,13605,0,1760114002,12985.65916933999,66.1017358800018,53360.933672880004 2025-10-10,16:33:24.000,283,11002889,13765,0,1760114003,12985.63896040999,66.03124458000093,53360.85681456001 2025-10-10,16:33:25.000,283,11002852,13565,0,1760114004,12985.67937826999,65.97485153999878,53360.982582720004 2025-10-10,16:33:26.000,283,11002872,13605,0,1760114005,12985.71979612999,65.92550763000327,53361.02450544001 2025-10-10,16:33:27.000,283,11002884,13565,0,1760114006,12985.65916933999,65.83386894000432,53360.91969864 2025-10-10,16:33:28.000,283,11002913,13645,0,1760114007,12985.71979612999,65.84091807000368,53360.94066 2025-10-10,16:33:29.000,283,11002886,13725,0,1760114008,12985.63896040999,65.84091807000368,53360.90572440001 2025-10-10,16:33:30.000,283,11002811,13605,0,1760114009,12985.66590565,65.81977067999833,53360.91969864 2025-10-10,16:33:31.000,283,11002931,13885,0,1760114010,12985.672641959995,65.79157416000089,53360.96162136 2025-10-10,16:33:32.000,283,11002963,13765,0,1760114011,12985.605278859999,65.7563285100041,53361.03847968 2025-10-10,16:33:33.000,283,11002965,13525,0,1760114012,12985.652433029994,65.77042677000281,53360.98956984 2025-10-10,16:33:34.000,283,11002962,13605,0,1760114013,12985.632224099994,65.74927938000474,53361.01751832 2025-10-10,16:33:35.000,283,11002884,13885,0,1760114014,12985.652433029994,65.78452503000153,53360.96860848 2025-10-10,16:33:36.000,283,11002922,13725,0,1760114015,12985.652433029994,65.80567241999961,53360.982582720004 2025-10-10,16:33:37.000,283,11002860,13805,0,1760114016,12985.61875147999,65.8902619799992,53360.94066 2025-10-10,16:33:38.000,283,11002871,13765,0,1760114017,12985.585069929999,65.94665502000134,53360.94764712001 2025-10-10,16:33:39.000,283,11002882,13965,0,1760114018,12985.53791575999,65.9537041500007,53360.96860848 2025-10-10,16:33:40.000,283,11002868,13525,0,1760114019,12985.524443139999,65.96075328000006,53361.0105312 2025-10-10,16:33:41.000,283,11002842,13405,0,1760114020,12985.470552659994,65.99599893000413,53360.954634240006 2025-10-10,16:33:42.000,283,11002897,13725,0,1760114021,12985.544652069999,66.08763762000308,53360.96162136 2025-10-10,16:33:43.000,283,11002938,13805,0,1760114022,12985.490761589994,66.08058849000372,53360.89873728 2025-10-10,16:33:44.000,283,11002885,13685,0,1760114023,12985.504234209999,66.08763762000308,53360.92668576001 2025-10-10,16:33:45.000,283,11002930,13885,0,1760114024,12985.551388379994,66.06649022999773,53360.94764712001 2025-10-10,16:33:46.000,283,11002861,13565,0,1760114025,12985.591806239994,66.09468675000244,53360.94066 2025-10-10,16:33:47.000,283,11003037,13485,0,1760114026,12985.551388379994,66.1017358800018,53360.954634240006 2025-10-10,16:33:48.000,283,11002869,13565,0,1760114027,12985.63896040999,66.11583414000052,53360.954634240006 2025-10-10,16:33:49.000,283,11002958,13725,0,1760114028,12985.59854254999,66.12993239999923,53360.982582720004 2025-10-10,16:33:50.000,283,11002926,13565,0,1760114029,12985.585069929999,66.17927631000202,53360.94764712001 2025-10-10,16:33:51.000,283,11002877,13725,0,1760114030,12985.65916933999,66.17222718000266,53360.94066 2025-10-10,16:33:52.000,283,11002942,13685,0,1760114031,12985.63896040999,66.17927631000202,53360.982582720004 2025-10-10,16:33:53.000,283,11002866,13885,0,1760114032,12985.612015169994,66.17927631000202,53360.96162136 2025-10-10,16:33:54.000,283,11002930,13565,0,1760114033,12985.605278859999,66.20747282999946,53360.96162136 2025-10-10,16:33:55.000,283,11002949,13845,0,1760114034,12985.57833361999,66.23566935000417,53360.954634240006 2025-10-10,16:33:56.000,283,11002825,13885,0,1760114035,12985.564860999999,66.30616064999776,53360.99655696001 2025-10-10,16:33:57.000,283,11002940,13525,0,1760114036,12985.497497899989,66.30616064999776,53360.94764712001 2025-10-10,16:33:58.000,283,11002922,13485,0,1760114037,12985.497497899989,66.28501325999969,53360.89873728 2025-10-10,16:33:59.000,283,11002870,13685,0,1760114038,12985.443607419998,66.32025891000376,53360.96162136 2025-10-10,16:34:00.000,283,11002866,13805,0,1760114039,12985.416662179989,66.26386587000161,53360.98956984 2025-10-10,16:34:01.000,283,11002890,13605,0,1760114040,12985.362771699998,66.26386587000161,53360.94066 2025-10-10,16:34:02.000,283,11002871,13765,0,1760114041,12985.369508009993,66.27091500000097,53360.91969864 2025-10-10,16:34:03.000,283,11002837,13485,0,1760114042,12985.281935979998,66.33435717000248,53360.96860848 2025-10-10,16:34:04.000,283,11002876,13765,0,1760114043,12985.207836569993,66.3484554300012,53360.94066 2025-10-10,16:34:05.000,283,11002950,13605,0,1760114044,12985.241518119998,66.28501325999969,53360.94764712001 2025-10-10,16:34:06.000,283,11002962,13565,0,1760114045,12985.214572880002,66.27091500000097,53360.89873728 2025-10-10,16:34:07.000,283,11002896,13765,0,1760114046,12985.133737160002,66.32730804000312,53360.90572440001 2025-10-10,16:34:08.000,283,11002814,13645,0,1760114047,12985.133737160002,66.3132097800044,53360.86380168 2025-10-10,16:34:09.000,283,11002897,13765,0,1760114048,12985.113528230002,66.34140630000184,53360.91969864 2025-10-10,16:34:10.000,283,11002898,13805,0,1760114049,12985.133737160002,66.37665194999863,53360.90572440001 2025-10-10,16:34:11.000,283,11002860,13645,0,1760114050,12985.079846679997,66.44009412000014,53360.835853200006 2025-10-10,16:34:12.000,283,11002972,13565,0,1760114051,12985.052901440002,66.36255368999991,53360.82187896 2025-10-10,16:34:13.000,283,11002897,13685,0,1760114052,12985.052901440002,66.38370107999799,53360.765982000004 2025-10-10,16:34:14.000,283,11002879,13645,0,1760114053,12985.019219889997,66.37665194999863,53360.90572440001 2025-10-10,16:34:15.000,283,11002934,13645,0,1760114054,12985.079846679997,66.42599586000142,53360.786943360006 2025-10-10,16:34:16.000,283,11002848,13525,0,1760114055,12985.039428819997,66.4471432499995,53360.86380168 2025-10-10,16:34:17.000,283,11002826,13685,0,1760114056,12985.032692510002,66.43304499000078,53360.786943360006 2025-10-10,16:34:18.000,283,11002889,13765,0,1760114057,12984.999010959997,66.4471432499995,53360.74502064 2025-10-10,16:34:19.000,283,11002839,13725,0,1760114058,12985.073110370002,66.39075021000463,53360.75200776 2025-10-10,16:34:20.000,283,11002835,13765,0,1760114059,12985.046165129992,66.50353629000165,53360.786943360006 2025-10-10,16:34:21.000,283,11002939,13645,0,1760114060,12985.120264539997,66.44009412000014,53360.8009176 2025-10-10,16:34:22.000,283,11002843,13805,0,1760114061,12985.086582989992,66.43304499000078,53360.765982000004 2025-10-10,16:34:23.000,283,11002900,13725,0,1760114062,12985.133737160002,66.45419237999886,53360.77296912 2025-10-10,16:34:24.000,283,11002858,13685,0,1760114063,12985.167418709992,66.4471432499995,53360.77995624001 2025-10-10,16:34:25.000,283,11002985,13685,0,1760114064,12985.241518119998,66.48238890000357,53360.786943360006 2025-10-10,16:34:26.000,283,11002915,13565,0,1760114065,12985.369508009993,66.50353629000165,53360.814891840004 2025-10-10,16:34:27.000,283,11002833,13725,0,1760114066,12985.362771699998,66.40484847000334,53360.77296912 2025-10-10,16:34:28.000,283,11002987,13805,0,1760114067,12985.322353839998,66.3484554300012,53360.75200776 2025-10-10,16:34:29.000,283,11002911,13565,0,1760114068,12985.396453249989,66.39779934000398,53360.87777592001 2025-10-10,16:34:30.000,283,11002915,13805,0,1760114069,12985.490761589994,66.42599586000142,53360.77296912 2025-10-10,16:34:31.000,283,11002848,13565,0,1760114070,12985.430134799994,66.39075021000463,53360.82886608001 2025-10-10,16:34:32.000,283,11002861,13885,0,1760114071,12985.450343729994,66.32025891000376,53360.84284032 2025-10-10,16:34:33.000,283,11002900,13645,0,1760114072,12985.389716939993,66.3484554300012,53360.82187896 2025-10-10,16:34:34.000,283,11002994,13525,0,1760114073,12985.382980629998,66.27796413000033,53360.85681456001 2025-10-10,16:34:35.000,283,11002993,13725,0,1760114074,12985.308881219993,66.24271848000353,53360.8707888 2025-10-10,16:34:36.000,283,11002917,13965,0,1760114075,12985.275199670003,66.24976761000289,53360.85681456001 2025-10-10,16:34:37.000,283,11002918,13645,0,1760114076,12985.214572880002,66.15107979000459,53360.86380168 2025-10-10,16:34:38.000,283,11002962,13645,0,1760114077,12985.180891329997,66.1369815299986,53360.80790472001 2025-10-10,16:34:39.000,283,11002924,13885,0,1760114078,12985.147209779992,66.07353936000436,53360.86380168 2025-10-10,16:34:40.000,283,11002973,13805,0,1760114079,12985.046165129992,66.05944109999837,53360.77995624001 2025-10-10,16:34:41.000,283,11002883,13565,0,1760114080,12985.093319300002,65.96780240999942,53360.8707888 2025-10-10,16:34:42.000,283,11002853,13765,0,1760114081,12985.005747269992,66.01009719000285,53360.90572440001 2025-10-10,16:34:43.000,283,11002973,13645,0,1760114082,12985.066374059992,66.01009719000285,53360.80790472001 2025-10-10,16:34:44.000,283,11002873,13485,0,1760114083,12985.032692510002,65.96075328000006,53360.82886608001 2025-10-10,16:34:45.000,283,11002912,13485,0,1760114084,12985.079846679997,65.9537041500007,53360.79393048 2025-10-10,16:34:46.000,283,11002788,13845,0,1760114085,12985.113528230002,65.96075328000006,53360.765982000004 2025-10-10,16:34:47.000,283,11002933,13525,0,1760114086,12985.153946090002,65.93960589000199,53360.7310464 2025-10-10,16:34:48.000,283,11002945,13565,0,1760114087,12985.221309189998,65.92550763000327,53360.80790472001 2025-10-10,16:34:49.000,283,11002817,13565,0,1760114088,12985.295408599988,65.92550763000327,53360.765982000004 2025-10-10,16:34:50.000,283,11002925,13605,0,1760114089,12985.288672289993,65.89731110999855,53360.73803352001 2025-10-10,16:34:51.000,283,11002878,13885,0,1760114090,12985.342562769998,65.90436023999791,53360.8009176 2025-10-10,16:34:52.000,283,11002945,13685,0,1760114091,12985.369508009993,65.9537041500007,53360.84284032 2025-10-10,16:34:53.000,283,11002916,13725,0,1760114092,12985.436871109989,65.98894980000478,53360.75899488001 2025-10-10,16:34:54.000,283,11002880,13845,0,1760114093,12985.457080039989,65.96075328000006,53360.814891840004 2025-10-10,16:34:55.000,283,11002930,13645,0,1760114094,12985.504234209999,65.99599893000413,53360.814891840004 2025-10-10,16:34:56.000,283,11003006,13805,0,1760114095,12985.497497899989,66.01009719000285,53360.77296912 2025-10-10,16:34:57.000,283,11002938,13925,0,1760114096,12985.510970519994,66.03124458000093,53360.87777592001 2025-10-10,16:34:58.000,283,11003004,13645,0,1760114097,12985.477288969989,66.01714632000221,53360.82187896 2025-10-10,16:34:59.000,283,11002937,13605,0,1760114098,12985.443607419998,65.99599893000413,53360.8707888 2025-10-10,16:35:00.000,283,11002973,13605,0,1760114099,12985.470552659994,66.03829371000029,53360.786943360006 2025-10-10,16:35:01.000,283,11002937,13525,0,1760114100,12985.463816349999,66.01714632000221,53360.90572440001 2025-10-10,16:35:02.000,283,11002905,13845,0,1760114101,12985.470552659994,66.05944109999837,53360.84982744 2025-10-10,16:35:03.000,283,11002850,13725,0,1760114102,12985.362771699998,66.1017358800018,53360.8707888 2025-10-10,16:35:04.000,283,11003044,13685,0,1760114103,12985.356035389988,65.96780240999942,53360.89175016 2025-10-10,16:35:05.000,283,11002970,13885,0,1760114104,12985.409925869993,66.01009719000285,53360.89175016 2025-10-10,16:35:06.000,283,11003009,13805,0,1760114105,12985.342562769998,66.01009719000285,53360.82886608001 2025-10-10,16:35:07.000,283,11002925,13565,0,1760114106,12985.329090149993,65.98894980000478,53360.835853200006 2025-10-10,16:35:08.000,283,11002941,13885,0,1760114107,12985.295408599988,65.98190066999814,53360.85681456001 2025-10-10,16:35:09.000,283,11002814,13685,0,1760114108,12985.241518119998,65.94665502000134,53360.91271152 2025-10-10,16:35:10.000,283,11002905,13885,0,1760114109,12985.268463359993,65.91845850000391,53360.85681456001 2025-10-10,16:35:11.000,283,11002873,13605,0,1760114110,12985.221309189998,65.8550163300024,53360.884763040005 2025-10-10,16:35:12.000,283,11002865,13565,0,1760114111,12985.201100259997,65.82681980999769,53360.933672880004 2025-10-10,16:35:13.000,283,11002855,13485,0,1760114112,12985.180891329997,65.69993547000195,53360.80790472001 2025-10-10,16:35:14.000,283,11002900,13565,0,1760114113,12985.214572880002,65.67173895000451,53360.82187896 2025-10-10,16:35:15.000,283,11002946,13765,0,1760114114,12985.153946090002,65.66468981999788,53360.84982744 2025-10-10,16:35:16.000,283,11002953,13765,0,1760114115,12985.160682399997,65.56600199999957,53360.884763040005 2025-10-10,16:35:17.000,283,11002935,13565,0,1760114116,12985.174155020002,65.55190374000085,53360.84982744 2025-10-10,16:35:18.000,283,11002799,13765,0,1760114117,12985.127000849992,65.53780548000213,53360.8707888 2025-10-10,16:35:19.000,283,11002890,13845,0,1760114118,12985.100055609997,65.53075635000278,53360.8707888 2025-10-10,16:35:20.000,283,11002856,14085,0,1760114119,12985.113528230002,65.50255982999806,53360.90572440001 2025-10-10,16:35:21.000,283,11002897,13685,0,1760114120,12985.174155020002,65.53075635000278,53360.92668576001 2025-10-10,16:35:22.000,283,11002985,13725,0,1760114121,12985.180891329997,65.4955106999987,53360.89175016 2025-10-10,16:35:23.000,283,11002885,13885,0,1760114122,12985.153946090002,65.57305112999893,53360.82187896 2025-10-10,16:35:24.000,283,11002933,13605,0,1760114123,12985.147209779992,65.55895287000021,53360.89175016 2025-10-10,16:35:25.000,283,11002889,13645,0,1760114124,12985.120264539997,65.56600199999957,53360.90572440001 2025-10-10,16:35:26.000,283,11002844,13605,0,1760114125,12985.140473469997,65.58010025999829,53360.85681456001 2025-10-10,16:35:27.000,283,11002786,13685,0,1760114126,12985.079846679997,65.58714938999765,53360.954634240006 2025-10-10,16:35:28.000,283,11002883,13565,0,1760114127,12985.127000849992,65.61534591000236,53360.90572440001 2025-10-10,16:35:29.000,283,11002837,13805,0,1760114128,12985.120264539997,65.67173895000451,53360.84284032 2025-10-10,16:35:30.000,283,11002823,13845,0,1760114129,12985.113528230002,65.73518111999874,53360.87777592001 2025-10-10,16:35:31.000,283,11002890,13525,0,1760114130,12985.086582989992,65.7422302499981,53360.8707888 2025-10-10,16:35:32.000,283,11002874,13725,0,1760114131,12985.066374059992,65.7422302499981,53360.89175016 2025-10-10,16:35:33.000,283,11002913,13645,0,1760114132,12985.012483580002,65.74927938000474,53360.75200776 2025-10-10,16:35:34.000,283,11002845,13565,0,1760114133,12985.079846679997,65.82681980999769,53360.77995624001 2025-10-10,16:35:35.000,283,11002875,13925,0,1760114134,12985.025956199992,65.78452503000153,53360.82886608001 2025-10-10,16:35:36.000,283,11002773,13685,0,1760114135,12985.032692510002,65.77042677000281,53360.77296912 2025-10-10,16:35:37.000,283,11002952,13925,0,1760114136,12985.052901440002,65.86206546000176,53360.765982000004 2025-10-10,16:35:38.000,283,11002916,13885,0,1760114137,12984.992274650001,65.91140937000455,53360.75200776 2025-10-10,16:35:39.000,283,11002827,13725,0,1760114138,12984.965329409992,65.8902619799992,53360.77995624001 2025-10-10,16:35:40.000,283,11002955,13765,0,1760114139,12984.951856790001,66.0030480600035,53360.814891840004 2025-10-10,16:35:41.000,283,11002839,13765,0,1760114140,12984.958593099997,65.96075328000006,53360.765982000004 2025-10-10,16:35:42.000,283,11002852,13645,0,1760114141,12984.972065720001,65.93255676000263,53360.73803352001 2025-10-10,16:35:43.000,283,11002904,13565,0,1760114142,12984.999010959997,65.97485153999878,53360.717072160005 2025-10-10,16:35:44.000,283,11002856,13685,0,1760114143,12984.978802029997,65.94665502000134,53360.7310464 2025-10-10,16:35:45.000,283,11002832,13685,0,1760114144,12984.897966309996,65.93960589000199,53360.814891840004 2025-10-10,16:35:46.000,283,11002811,13605,0,1760114145,12984.999010959997,65.96780240999942,53360.68213656 2025-10-10,16:35:47.000,283,11002902,13885,0,1760114146,12985.019219889997,65.9537041500007,53360.74502064 2025-10-10,16:35:48.000,283,11002803,13725,0,1760114147,12985.052901440002,66.01009719000285,53360.6961108 2025-10-10,16:35:49.000,283,11003018,13725,0,1760114148,12984.992274650001,66.01714632000221,53360.77296912 2025-10-10,16:35:50.000,283,11002844,13765,0,1760114149,12984.999010959997,65.9537041500007,53360.71008504001 2025-10-10,16:35:51.000,283,11002871,13805,0,1760114150,12985.046165129992,65.96075328000006,53360.74502064 2025-10-10,16:35:52.000,283,11003007,13885,0,1760114151,12985.025956199992,65.94665502000134,53360.77296912 2025-10-10,16:35:53.000,283,11002869,13565,0,1760114152,12985.039428819997,65.94665502000134,53360.72405928 2025-10-10,16:35:54.000,283,11002773,13845,0,1760114153,12985.066374059992,65.9537041500007,53360.68912368001 2025-10-10,16:35:55.000,283,11002830,13645,0,1760114154,12985.025956199992,65.91140937000455,53360.786943360006 2025-10-10,16:35:56.000,283,11002847,13565,0,1760114155,12985.012483580002,65.93255676000263,53360.74502064 2025-10-10,16:35:57.000,283,11002762,13565,0,1760114156,12985.046165129992,66.05239196999901,53360.77995624001 2025-10-10,16:35:58.000,283,11002816,13485,0,1760114157,12985.052901440002,66.0030480600035,53360.71008504001 2025-10-10,16:35:59.000,283,11002845,13725,0,1760114158,12984.999010959997,65.98894980000478,53360.814891840004 2025-10-10,16:36:00.000,283,11002896,13565,0,1760114159,12984.938384169996,65.98190066999814,53360.74502064 2025-10-10,16:36:01.000,283,11002799,13845,0,1760114160,12984.938384169996,65.93960589000199,53360.73803352001 2025-10-10,16:36:02.000,283,11002909,13565,0,1760114161,12984.965329409992,65.99599893000413,53360.71008504001 2025-10-10,16:36:03.000,283,11002891,13805,0,1760114162,12984.931647860001,65.96075328000006,53360.79393048 2025-10-10,16:36:04.000,283,11002912,13765,0,1760114163,12984.904702619991,66.04534283999965,53360.765982000004 2025-10-10,16:36:05.000,283,11002827,13645,0,1760114164,12984.904702619991,65.98190066999814,53360.814891840004 2025-10-10,16:36:06.000,283,11002921,13805,0,1760114165,12984.81039428,66.01714632000221,53360.75200776 2025-10-10,16:36:07.000,283,11002881,13645,0,1760114166,12984.911438930001,65.93960589000199,53360.77296912 2025-10-10,16:36:08.000,283,11002948,13725,0,1760114167,12984.871021070001,65.94665502000134,53360.94764712001 2025-10-10,16:36:09.000,283,11002849,13845,0,1760114168,12984.938384169996,65.96075328000006,53360.82886608001 2025-10-10,16:36:10.000,283,11002816,13645,0,1760114169,12984.965329409992,66.0030480600035,53360.84284032 2025-10-10,16:36:11.000,283,11002962,13685,0,1760114170,12984.985538339992,65.92550763000327,53360.89873728 2025-10-10,16:36:12.000,283,11002904,13605,0,1760114171,12984.985538339992,65.96780240999942,53360.7310464 2025-10-10,16:36:13.000,283,11002779,13845,0,1760114172,12984.999010959997,65.93255676000263,53360.89175016 2025-10-10,16:36:14.000,283,11002871,13645,0,1760114173,12985.073110370002,65.93960589000199,53360.8009176 2025-10-10,16:36:15.000,283,11002888,13685,0,1760114174,12985.079846679997,65.96075328000006,53360.84982744 2025-10-10,16:36:16.000,283,11003031,13565,0,1760114175,12985.073110370002,65.98190066999814,53360.77296912 2025-10-10,16:36:17.000,283,11002799,13765,0,1760114176,12985.180891329997,66.01714632000221,53360.786943360006 2025-10-10,16:36:18.000,283,11002927,13845,0,1760114177,12985.153946090002,66.03829371000029,53360.84982744 2025-10-10,16:36:19.000,283,11002737,13885,0,1760114178,12985.113528230002,66.0030480600035,53360.80790472001 2025-10-10,16:36:20.000,283,11002767,13525,0,1760114179,12985.039428819997,65.9537041500007,53360.84982744 2025-10-10,16:36:21.000,283,11002880,13725,0,1760114180,12985.120264539997,66.07353936000436,53360.8707888 2025-10-10,16:36:22.000,283,11002879,13685,0,1760114181,12985.127000849992,65.96780240999942,53360.82187896 2025-10-10,16:36:23.000,283,11002971,13685,0,1760114182,12985.086582989992,65.91140937000455,53360.77995624001 2025-10-10,16:36:24.000,283,11002818,13725,0,1760114183,12985.167418709992,65.93255676000263,53360.91271152 2025-10-10,16:36:25.000,283,11002827,13765,0,1760114184,12985.100055609997,66.02419545000157,53360.96162136 2025-10-10,16:36:26.000,283,11002798,13765,0,1760114185,12985.167418709992,66.03829371000029,53360.89873728 2025-10-10,16:36:27.000,283,11002913,13885,0,1760114186,12985.221309189998,65.91140937000455,53360.92668576001 2025-10-10,16:36:28.000,283,11002921,13685,0,1760114187,12985.133737160002,65.99599893000413,53360.90572440001 2025-10-10,16:36:29.000,283,11002915,13645,0,1760114188,12985.039428819997,66.02419545000157,53360.96162136 2025-10-10,16:36:30.000,283,11002923,13765,0,1760114189,12985.113528230002,65.91845850000391,53360.933672880004 2025-10-10,16:36:31.000,283,11002853,13765,0,1760114190,12985.059637749997,65.98190066999814,53360.96860848 2025-10-10,16:36:32.000,283,11002984,13605,0,1760114191,12985.066374059992,65.94665502000134,53360.89175016 2025-10-10,16:36:33.000,283,11002875,13845,0,1760114192,12985.012483580002,66.01714632000221,53360.982582720004 2025-10-10,16:36:34.000,283,11002874,13925,0,1760114193,12985.059637749997,66.03829371000029,53360.96162136 2025-10-10,16:36:35.000,283,11002836,13685,0,1760114194,12985.025956199992,66.04534283999965,53360.97559560001 2025-10-10,16:36:36.000,283,11002726,13565,0,1760114195,12984.985538339992,66.1369815299986,53360.99655696001 2025-10-10,16:36:37.000,283,11002733,13765,0,1760114196,12985.066374059992,66.01009719000285,53360.89873728 2025-10-10,16:36:38.000,283,11002890,13765,0,1760114197,12984.951856790001,65.98190066999814,53360.933672880004 2025-10-10,16:36:39.000,283,11002881,13725,0,1760114198,12984.951856790001,66.03829371000029,53360.94764712001 2025-10-10,16:36:40.000,283,11002851,13805,0,1760114199,12984.985538339992,65.97485153999878,53360.99655696001 2025-10-10,16:36:41.000,283,11002825,13565,0,1760114200,12984.985538339992,66.0030480600035,53360.933672880004 2025-10-10,16:36:42.000,283,11002697,13885,0,1760114201,12984.904702619991,65.97485153999878,53360.933672880004 2025-10-10,16:36:43.000,283,11002795,13565,0,1760114202,12984.918175239996,65.94665502000134,53360.84982744 2025-10-10,16:36:44.000,283,11002943,13805,0,1760114203,12984.965329409992,65.9537041500007,53360.87777592001 2025-10-10,16:36:45.000,283,11002837,13845,0,1760114204,12984.951856790001,65.94665502000134,53360.982582720004 2025-10-10,16:36:46.000,283,11002977,13645,0,1760114205,12984.864284759991,65.9537041500007,53360.89175016 2025-10-10,16:36:47.000,283,11003000,13685,0,1760114206,12984.924911549992,65.8550163300024,53360.933672880004 2025-10-10,16:36:48.000,283,11002788,13565,0,1760114207,12984.884493689991,65.91140937000455,53360.89175016 2025-10-10,16:36:49.000,283,11002905,13765,0,1760114208,12984.837339519996,65.80567241999961,53360.79393048 2025-10-10,16:36:50.000,283,11002783,13965,0,1760114209,12984.817130589996,65.74927938000474,53360.89873728 2025-10-10,16:36:51.000,283,11002952,13565,0,1760114210,12984.796921659996,65.83386894000432,53360.75200776 2025-10-10,16:36:52.000,283,11002944,13645,0,1760114211,12984.76324010999,65.81977067999833,53360.77995624001 2025-10-10,16:36:53.000,283,11002901,13605,0,1760114212,12984.776712729996,65.77042677000281,53360.84982744 2025-10-10,16:36:54.000,283,11002897,13685,0,1760114213,12984.74303117999,65.77747590000217,53360.835853200006 2025-10-10,16:36:55.000,283,11002918,13925,0,1760114214,12984.74303117999,65.83386894000432,53360.84982744 2025-10-10,16:36:56.000,283,11002829,13765,0,1760114215,12984.72955856,65.77042677000281,53360.82886608001 2025-10-10,16:36:57.000,283,11002994,13725,0,1760114216,12984.72955856,65.79862329000025,53360.91271152 2025-10-10,16:36:58.000,283,11002846,13885,0,1760114217,12984.756503799996,65.80567241999961,53360.82886608001 2025-10-10,16:36:59.000,283,11002899,13765,0,1760114218,12984.76997642,65.82681980999769,53360.91271152 2025-10-10,16:37:00.000,283,11002957,13885,0,1760114219,12984.74976749,65.86911459000112,53360.87777592001 2025-10-10,16:37:01.000,283,11002865,13845,0,1760114220,12984.76997642,65.77747590000217,53360.90572440001 2025-10-10,16:37:02.000,283,11002869,13805,0,1760114221,12984.823866899991,65.82681980999769,53360.75899488001 2025-10-10,16:37:03.000,283,11002841,13805,0,1760114222,12984.871021070001,65.80567241999961,53360.84982744 2025-10-10,16:37:04.000,283,11002722,13685,0,1760114223,12984.83060321,65.81977067999833,53360.96860848 2025-10-10,16:37:05.000,283,11002883,13925,0,1760114224,12984.837339519996,65.83386894000432,53360.884763040005 2025-10-10,16:37:06.000,283,11002948,13805,0,1760114225,12984.844075829991,65.81272154999897,53360.954634240006 2025-10-10,16:37:07.000,283,11002775,13685,0,1760114226,12984.796921659996,65.86206546000176,53360.97559560001 2025-10-10,16:37:08.000,283,11002909,13565,0,1760114227,12984.796921659996,65.7422302499981,53360.87777592001 2025-10-10,16:37:09.000,283,11002927,13805,0,1760114228,12984.716085939996,65.90436023999791,53360.85681456001 2025-10-10,16:37:10.000,283,11002998,13805,0,1760114229,12984.64198652999,65.74927938000474,53360.8009176 2025-10-10,16:37:11.000,283,11002901,13645,0,1760114230,12984.615041289995,65.82681980999769,53360.94764712001 2025-10-10,16:37:12.000,283,11002832,13925,0,1760114231,12984.64198652999,65.83386894000432,53360.87777592001 2025-10-10,16:37:13.000,283,11002909,13765,0,1760114232,12984.594832359995,65.69288634000259,53360.98956984 2025-10-10,16:37:14.000,283,11002887,13765,0,1760114233,12984.554414499995,65.69993547000195,53360.884763040005 2025-10-10,16:37:15.000,283,11002916,13765,0,1760114234,12984.58809605,65.72813198999938,53360.82187896 2025-10-10,16:37:16.000,283,11002947,13725,0,1760114235,12984.60156866999,65.63649330000044,53360.77296912 2025-10-10,16:37:17.000,283,11002897,13805,0,1760114236,12984.50726033,65.62239504000172,53360.92668576001 2025-10-10,16:37:18.000,283,11002846,13725,0,1760114237,12984.46684247,65.57305112999893,53360.8707888 2025-10-10,16:37:19.000,283,11002878,13565,0,1760114238,12984.52073294999,65.53780548000213,53360.86380168 2025-10-10,16:37:20.000,283,11003035,13405,0,1760114239,12984.574623429995,65.48846156999934,53360.91271152 2025-10-10,16:37:21.000,283,11002944,13645,0,1760114240,12984.493787709995,65.55190374000085,53360.954634240006 2025-10-10,16:37:22.000,283,11002849,13605,0,1760114241,12984.4870514,65.46026505000191,53360.84982744 2025-10-10,16:37:23.000,283,11002897,13805,0,1760114242,12984.554414499995,65.37567549000232,53360.94764712001 2025-10-10,16:37:24.000,283,11002932,13645,0,1760114243,12984.554414499995,65.38272462000168,53360.835853200006 2025-10-10,16:37:25.000,283,11002861,13885,0,1760114244,12984.58809605,65.36862636000296,53360.79393048 2025-10-10,16:37:26.000,283,11002896,14005,0,1760114245,12984.62851391,65.43206853000447,53360.79393048 2025-10-10,16:37:27.000,283,11002879,13645,0,1760114246,12984.62177759999,65.40387200999976,53360.84284032 2025-10-10,16:37:28.000,283,11002776,13605,0,1760114247,12984.655459149995,65.35452810000425,53360.85681456001 2025-10-10,16:37:29.000,283,11002680,13845,0,1760114248,12984.6891407,65.37567549000232,53360.814891840004 2025-10-10,16:37:30.000,283,11002894,13885,0,1760114249,12984.736294869996,65.34747897000489,53360.74502064 2025-10-10,16:37:31.000,283,11002851,13725,0,1760114250,12984.776712729996,65.3968228800004,53360.835853200006 2025-10-10,16:37:32.000,283,11002858,13805,0,1760114251,12984.823866899991,65.52370722000342,53360.786943360006 2025-10-10,16:37:33.000,283,11002864,13645,0,1760114252,12984.783449039991,65.43206853000447,53360.96860848 2025-10-10,16:37:34.000,283,11002822,13925,0,1760114253,12984.877757379996,65.53075635000278,53360.85681456001 2025-10-10,16:37:35.000,283,11002814,13685,0,1760114254,12984.837339519996,65.47436331000063,53360.89873728 2025-10-10,16:37:36.000,283,11002878,13765,0,1760114255,12984.877757379996,65.55895287000021,53360.91271152 2025-10-10,16:37:37.000,283,11002834,13725,0,1760114256,12984.911438930001,65.61534591000236,53360.89175016 2025-10-10,16:37:38.000,283,11002992,13565,0,1760114257,12984.823866899991,65.65059155999916,53360.99655696001 2025-10-10,16:37:39.000,283,11002886,13685,0,1760114258,12984.864284759991,65.66468981999788,53360.8707888 2025-10-10,16:37:40.000,283,11002858,13725,0,1760114259,12984.891230000001,65.7069846000013,53360.954634240006 2025-10-10,16:37:41.000,283,11003016,13805,0,1760114260,12984.904702619991,65.69288634000259,53360.92668576001 2025-10-10,16:37:42.000,283,11002696,13965,0,1760114261,12984.81039428,65.59419852000428,53360.954634240006 2025-10-10,16:37:43.000,283,11002668,13765,0,1760114262,12984.884493689991,65.61534591000236,53360.87777592001 2025-10-10,16:37:44.000,283,11002909,13565,0,1760114263,12984.81039428,65.73518111999874,53361.03847968 2025-10-10,16:37:45.000,283,11002835,13565,0,1760114264,12984.776712729996,65.67173895000451,53361.0105312 2025-10-10,16:37:46.000,283,11002832,13725,0,1760114265,12984.76997642,65.62944417000108,53361.01751832 2025-10-10,16:37:47.000,283,11002763,13805,0,1760114266,12984.776712729996,65.59419852000428,53360.97559560001 2025-10-10,16:37:48.000,283,11002941,13765,0,1760114267,12984.76997642,65.66468981999788,53360.954634240006 2025-10-10,16:37:49.000,283,11002941,13685,0,1760114268,12984.817130589996,65.59419852000428,53361.01751832 2025-10-10,16:37:50.000,283,11002887,13645,0,1760114269,12984.736294869996,65.608296780003,53360.933672880004 2025-10-10,16:37:51.000,283,11002816,13925,0,1760114270,12984.83060321,65.65764068999852,53361.03847968 2025-10-10,16:37:52.000,283,11002734,13965,0,1760114271,12984.844075829991,65.50255982999806,53361.01751832 2025-10-10,16:37:53.000,283,11002780,13805,0,1760114272,12984.884493689991,65.46026505000191,53361.08738952 2025-10-10,16:37:54.000,283,11002813,13845,0,1760114273,12984.877757379996,65.46026505000191,53360.98956984 2025-10-10,16:37:55.000,283,11002905,13765,0,1760114274,12984.857548449996,65.40387200999976,53361.04546680001 2025-10-10,16:37:56.000,283,11002903,13765,0,1760114275,12984.951856790001,65.35452810000425,53361.10835088 2025-10-10,16:37:57.000,283,11002846,13725,0,1760114276,12984.945120479992,65.42501939999784,53361.05944104 2025-10-10,16:37:58.000,283,11002724,13685,0,1760114277,12985.019219889997,65.43206853000447,53361.003544080006 2025-10-10,16:37:59.000,283,11002694,13565,0,1760114278,12985.032692510002,65.46731418000127,53360.94764712001 2025-10-10,16:38:00.000,283,11002901,13565,0,1760114279,12985.052901440002,65.5096089600047,53361.03847968 2025-10-10,16:38:01.000,283,11002746,13765,0,1760114280,12985.012483580002,65.59419852000428,53361.03847968 2025-10-10,16:38:02.000,283,11002830,13885,0,1760114281,12985.066374059992,65.59419852000428,53361.07341528001 2025-10-10,16:38:03.000,283,11002941,13925,0,1760114282,12985.059637749997,65.55895287000021,53361.08738952 2025-10-10,16:38:04.000,283,11003020,13925,0,1760114283,12984.985538339992,65.48846156999934,53361.12931224 2025-10-10,16:38:05.000,283,11002807,13485,0,1760114284,12984.978802029997,65.6435424299998,53361.08738952 2025-10-10,16:38:06.000,283,11002848,13485,0,1760114285,12984.931647860001,65.60124765000364,53361.02450544001 2025-10-10,16:38:07.000,283,11002769,13765,0,1760114286,12984.965329409992,65.57305112999893,53361.101363760004 2025-10-10,16:38:08.000,283,11002786,13565,0,1760114287,12984.871021070001,65.53075635000278,53361.0804024 2025-10-10,16:38:09.000,283,11002870,13765,0,1760114288,12984.871021070001,65.58714938999765,53361.101363760004 2025-10-10,16:38:10.000,283,11002907,13565,0,1760114289,12984.850812140001,65.46731418000127,53361.03149256 2025-10-10,16:38:11.000,283,11002817,14005,0,1760114290,12984.81039428,65.50255982999806,53361.08738952 2025-10-10,16:38:12.000,283,11002891,13645,0,1760114291,12984.891230000001,65.38977375000104,53361.07341528001 2025-10-10,16:38:13.000,283,11002834,13845,0,1760114292,12984.796921659996,65.43206853000447,53361.0105312 2025-10-10,16:38:14.000,283,11002814,13765,0,1760114293,12984.79018535,65.34042983999825,53361.08738952 2025-10-10,16:38:15.000,283,11002746,13485,0,1760114294,12984.79018535,65.34042983999825,53361.10835088 2025-10-10,16:38:16.000,283,11002914,13765,0,1760114295,12984.83060321,65.24174201999995,53361.052453920005 2025-10-10,16:38:17.000,283,11002900,13565,0,1760114296,12984.81039428,65.26993854000466,53361.10835088 2025-10-10,16:38:18.000,283,11002949,13605,0,1760114297,12984.783449039991,65.17125071999908,53361.03847968 2025-10-10,16:38:19.000,283,11002875,13925,0,1760114298,12984.776712729996,65.10780855000485,53361.101363760004 2025-10-10,16:38:20.000,283,11002960,13645,0,1760114299,12984.756503799996,65.12895594000292,53361.003544080006 2025-10-10,16:38:21.000,283,11002961,13925,0,1760114300,12984.783449039991,65.02321898999799,53361.052453920005 2025-10-10,16:38:22.000,283,11002975,13845,0,1760114301,12984.74303117999,65.03731725000398,53361.003544080006 2025-10-10,16:38:23.000,283,11002764,13845,0,1760114302,12984.74976749,64.91748204000032,53360.96860848 2025-10-10,16:38:24.000,283,11002882,13565,0,1760114303,12984.81039428,64.9386294299984,53360.96162136 2025-10-10,16:38:25.000,283,11002975,13845,0,1760114304,12984.796921659996,64.93158029999904,53361.02450544001 2025-10-10,16:38:26.000,283,11002816,13925,0,1760114305,12984.79018535,64.9386294299984,53360.98956984 2025-10-10,16:38:27.000,283,11002890,13805,0,1760114306,12984.783449039991,64.8046959600033,53361.06642816 2025-10-10,16:38:28.000,283,11002985,13765,0,1760114307,12984.83060321,64.79059770000458,53360.99655696001 2025-10-10,16:38:29.000,283,11002860,13965,0,1760114308,12984.83060321,64.8046959600033,53360.99655696001 2025-10-10,16:38:30.000,283,11002801,13885,0,1760114309,12984.904702619991,64.81879422000202,53361.08738952 2025-10-10,16:38:31.000,283,11002774,13925,0,1760114310,12984.864284759991,64.9033837800016,53361.04546680001 2025-10-10,16:38:32.000,283,11002773,13845,0,1760114311,12984.891230000001,64.91748204000032,53361.03149256 2025-10-10,16:38:33.000,283,11002926,13685,0,1760114312,12984.83060321,64.91748204000032,53361.08738952 2025-10-10,16:38:34.000,283,11002894,13685,0,1760114313,12984.864284759991,64.9386294299984,53361.0105312 2025-10-10,16:38:35.000,283,11002934,13765,0,1760114314,12984.837339519996,65.01616985999863,53361.122325120006 2025-10-10,16:38:36.000,283,11002913,13845,0,1760114315,12984.736294869996,65.00912072999927,53361.07341528001 2025-10-10,16:38:37.000,283,11002926,13605,0,1760114316,12984.81039428,65.06551377000142,53361.04546680001 2025-10-10,16:38:38.000,283,11002944,13885,0,1760114317,12984.716085939996,65.00912072999927,53361.05944104 2025-10-10,16:38:39.000,283,11002823,13805,0,1760114318,12984.62851391,65.07961203000013,53360.96860848 2025-10-10,16:38:40.000,283,11002910,13525,0,1760114319,12984.52073294999,65.09371028999885,53360.98956984 2025-10-10,16:38:41.000,283,11002928,13965,0,1760114320,12984.54767819,65.10075941999821,53360.99655696001 2025-10-10,16:38:42.000,283,11002866,13805,0,1760114321,12984.4870514,65.13600507000228,53360.99655696001 2025-10-10,16:38:43.000,283,11002991,13765,0,1760114322,12984.43989722999,65.14305420000164,53360.91271152 2025-10-10,16:38:44.000,283,11002821,13925,0,1760114323,12984.534205569995,65.0866611599995,53361.02450544001 2025-10-10,16:38:45.000,283,11002919,13885,0,1760114324,12984.493787709995,65.03026812000462,53360.97559560001 2025-10-10,16:38:46.000,283,11002980,13645,0,1760114325,12984.43989722999,65.00207159999991,53360.84982744 2025-10-10,16:38:47.000,283,11002997,13725,0,1760114326,12984.513996639995,65.09371028999885,53360.89175016 2025-10-10,16:38:48.000,283,11002917,13805,0,1760114327,12984.54094187999,64.99502247000055,53360.8707888 2025-10-10,16:38:49.000,283,11002914,13965,0,1760114328,12984.56788712,64.99502247000055,53360.92668576001 2025-10-10,16:38:50.000,283,11002810,13685,0,1760114329,12984.56115080999,64.99502247000055,53360.91271152 2025-10-10,16:38:51.000,283,11002838,13765,0,1760114330,12984.66893177,64.98092421000183,53360.85681456001 2025-10-10,16:38:52.000,283,11002930,13645,0,1760114331,12984.68240438999,65.00207159999991,53360.92668576001 2025-10-10,16:38:53.000,283,11002965,14005,0,1760114332,12984.635250219995,64.98797334000119,53361.04546680001 2025-10-10,16:38:54.000,283,11002761,13885,0,1760114333,12984.66219545999,65.00207159999991,53361.10835088 2025-10-10,16:38:55.000,283,11002868,14045,0,1760114334,12984.68240438999,64.98797334000119,53360.89175016 2025-10-10,16:38:56.000,283,11002848,13845,0,1760114335,12984.70261331999,64.9527276900044,53360.89873728 2025-10-10,16:38:57.000,283,11002960,13925,0,1760114336,12984.64872284,64.98797334000119,53361.003544080006 2025-10-10,16:38:58.000,283,11002957,13765,0,1760114337,12984.695877009995,64.97387508000247,53360.98956984 2025-10-10,16:38:59.000,283,11002768,13685,0,1760114338,12984.64872284,64.9527276900044,53360.96860848 2025-10-10,16:39:00.000,283,11002835,14085,0,1760114339,12984.64198652999,64.97387508000247,53360.94066 2025-10-10,16:39:01.000,283,11002891,13645,0,1760114340,12984.64872284,64.9527276900044,53360.96162136 2025-10-10,16:39:02.000,283,11002912,13805,0,1760114341,12984.62851391,64.99502247000055,53360.96162136 2025-10-10,16:39:03.000,283,11002855,13805,0,1760114342,12984.66219545999,65.00912072999927,53360.96860848 2025-10-10,16:39:04.000,283,11002814,14045,0,1760114343,12984.635250219995,64.98092421000183,53360.96860848 2025-10-10,16:39:05.000,283,11002743,13645,0,1760114344,12984.60156866999,64.97387508000247,53361.0105312 2025-10-10,16:39:06.000,283,11002842,13765,0,1760114345,12984.56115080999,64.9527276900044,53360.94066 2025-10-10,16:39:07.000,283,11002901,13645,0,1760114346,12984.52746926,65.04436638000334,53360.97559560001 2025-10-10,16:39:08.000,283,11002881,13605,0,1760114347,12984.54094187999,64.9527276900044,53360.96162136 2025-10-10,16:39:09.000,283,11002949,13925,0,1760114348,12984.46010615999,65.00912072999927,53360.982582720004 2025-10-10,16:39:10.000,283,11002991,13765,0,1760114349,12984.4870514,64.9527276900044,53360.89175016 2025-10-10,16:39:11.000,283,11002844,14085,0,1760114350,12984.40621568,64.93158029999904,53360.82886608001 2025-10-10,16:39:12.000,283,11002842,14045,0,1760114351,12984.386006749999,64.9527276900044,53360.89175016 2025-10-10,16:39:13.000,283,11002938,13645,0,1760114352,12984.365797819999,64.9033837800016,53360.8707888 2025-10-10,16:39:14.000,283,11002871,13725,0,1760114353,12984.42642461,64.88223639000353,53360.90572440001 2025-10-10,16:39:15.000,283,11002889,13725,0,1760114354,12984.473578779995,64.86813813000481,53360.835853200006 2025-10-10,16:39:16.000,283,11002867,13765,0,1760114355,12984.42642461,64.86813813000481,53361.03847968 2025-10-10,16:39:17.000,283,11002904,13885,0,1760114356,12984.54094187999,64.72715553000307,53360.982582720004 2025-10-10,16:39:18.000,283,11002787,14085,0,1760114357,12984.554414499995,64.77649943999859,53360.91271152 2025-10-10,16:39:19.000,283,11002978,14005,0,1760114358,12984.50052401999,64.83289248000074,53360.94764712001 2025-10-10,16:39:20.000,283,11002848,14045,0,1760114359,12984.52746926,64.64256597000349,53360.933672880004 2025-10-10,16:39:21.000,283,11002805,13725,0,1760114360,12984.493787709995,64.6566642300022,53360.84284032 2025-10-10,16:39:22.000,283,11002919,13805,0,1760114361,12984.534205569995,64.70600813999772,53360.884763040005 2025-10-10,16:39:23.000,283,11002840,13965,0,1760114362,12984.43989722999,64.72010640000371,53360.97559560001 2025-10-10,16:39:24.000,283,11002841,13805,0,1760114363,12984.372534129994,64.69895900999836,53361.003544080006 2025-10-10,16:39:25.000,283,11002782,13925,0,1760114364,12984.365797819999,64.71305727000436,53361.02450544001 2025-10-10,16:39:26.000,283,11002983,13765,0,1760114365,12984.298434719989,64.64961510000285,53360.94066 2025-10-10,16:39:27.000,283,11002842,13885,0,1760114366,12984.204126379998,64.67076249000093,53361.06642816 2025-10-10,16:39:28.000,283,11002738,13565,0,1760114367,12984.123290659998,64.57207467000262,53361.03847968 2025-10-10,16:39:29.000,283,11002787,14085,0,1760114368,12984.109818039993,64.64961510000285,53361.02450544001 2025-10-10,16:39:30.000,283,11002847,13805,0,1760114369,12984.015509700002,64.6566642300022,53360.94764712001 2025-10-10,16:39:31.000,283,11002853,14005,0,1760114370,12983.961619219997,64.60732031999942,53361.01751832 2025-10-10,16:39:32.000,283,11002876,13725,0,1760114371,12983.880783499997,64.63551684000413,53360.96860848 2025-10-10,16:39:33.000,283,11002940,14005,0,1760114372,12983.914465050002,64.67076249000093,53360.94066 2025-10-10,16:39:34.000,283,11003003,13685,0,1760114373,12983.806684089992,64.68486074999964,53360.91271152 2025-10-10,16:39:35.000,283,11002768,13845,0,1760114374,12983.820156709997,64.691909879999,53360.92668576001 2025-10-10,16:39:36.000,283,11002880,13965,0,1760114375,12983.820156709997,64.67076249000093,53360.87777592001 2025-10-10,16:39:37.000,283,11002754,13965,0,1760114376,12983.786475159992,64.691909879999,53361.01751832 2025-10-10,16:39:38.000,283,11002850,13725,0,1760114377,12983.833629330002,64.74125379000179,53360.91969864 2025-10-10,16:39:39.000,283,11002766,14245,0,1760114378,12983.820156709997,64.71305727000436,53360.8707888 2025-10-10,16:39:40.000,283,11002925,13885,0,1760114379,12983.874047190002,64.68486074999964,53360.94066 2025-10-10,16:39:41.000,283,11003019,13925,0,1760114380,12983.887519809992,64.691909879999,53360.98956984 2025-10-10,16:39:42.000,283,11002860,13765,0,1760114381,12983.880783499997,64.691909879999,53360.884763040005 2025-10-10,16:39:43.000,283,11002719,13685,0,1760114382,12983.907728739992,64.67781162000028,53360.86380168 2025-10-10,16:39:44.000,283,11002864,13925,0,1760114383,12983.934673980002,64.66371336000157,53360.89873728 2025-10-10,16:39:45.000,283,11002873,13885,0,1760114384,12983.900992429997,64.66371336000157,53360.835853200006 2025-10-10,16:39:46.000,283,11002793,13885,0,1760114385,12983.860574569997,64.72010640000371,53360.84982744 2025-10-10,16:39:47.000,283,11002861,14005,0,1760114386,12983.860574569997,64.69895900999836,53360.89873728 2025-10-10,16:39:48.000,283,11002848,13885,0,1760114387,12983.867310879992,64.68486074999964,53360.92668576001 2025-10-10,16:39:49.000,283,11002819,13805,0,1760114388,12983.847101949992,64.6566642300022,53361.03149256 2025-10-10,16:39:50.000,283,11002846,13765,0,1760114389,12983.820156709997,64.66371336000157,53361.01751832 2025-10-10,16:39:51.000,283,11002880,13885,0,1760114390,12983.826893019992,64.61436944999878,53360.91969864 2025-10-10,16:39:52.000,283,11002879,13765,0,1760114391,12983.766266229992,64.5932220600007,53360.91969864 2025-10-10,16:39:53.000,283,11002863,14165,0,1760114392,12983.779738849997,64.62846771000477,53360.87777592001 2025-10-10,16:39:54.000,283,11002860,13805,0,1760114393,12983.739320989996,64.60027119000006,53360.89175016 2025-10-10,16:39:55.000,283,11002847,14045,0,1760114394,12983.698903129996,64.62141857999814,53360.91969864 2025-10-10,16:39:56.000,283,11002789,13845,0,1760114395,12983.645012649991,64.5932220600007,53361.01751832 2025-10-10,16:39:57.000,283,11002840,13925,0,1760114396,12983.597858479996,64.63551684000413,53361.003544080006 2025-10-10,16:39:58.000,283,11002800,13925,0,1760114397,12983.604594789991,64.6566642300022,53360.884763040005 2025-10-10,16:39:59.000,283,11002870,13645,0,1760114398,12983.584385859991,64.62846771000477,53360.96860848 2025-10-10,16:40:00.000,283,11002833,13965,0,1760114399,12983.604594789991,64.63551684000413,53360.84284032 2025-10-10,16:40:01.000,283,11002848,13765,0,1760114400,12983.63154003,64.64961510000285,53360.91969864 2025-10-10,16:40:02.000,283,11002803,13965,0,1760114401,12983.6113311,64.70600813999772,53360.89175016 2025-10-10,16:40:03.000,283,11002929,14005,0,1760114402,12983.604594789991,64.68486074999964,53360.86380168 2025-10-10,16:40:04.000,283,11002831,13925,0,1760114403,12983.597858479996,64.8046959600033,53360.835853200006 2025-10-10,16:40:05.000,283,11002895,13685,0,1760114404,12983.537231689996,64.81879422000202,53360.91271152 2025-10-10,16:40:06.000,283,11002962,13725,0,1760114405,12983.54396799999,64.74830292000115,53360.82886608001 2025-10-10,16:40:07.000,283,11002788,13965,0,1760114406,12983.57091324,64.81879422000202,53360.92668576001 2025-10-10,16:40:08.000,283,11002846,13885,0,1760114407,12983.537231689996,64.84699073999946,53360.86380168 2025-10-10,16:40:09.000,283,11002852,13925,0,1760114408,12983.44965966,64.89633465000225,53360.8707888 2025-10-10,16:40:10.000,283,11002866,13765,0,1760114409,12983.55070431,64.91043291000096,53360.84982744 2025-10-10,16:40:11.000,283,11002861,13845,0,1760114410,12983.49007752,64.9033837800016,53360.835853200006 2025-10-10,16:40:12.000,283,11002922,13805,0,1760114411,12983.46986859,64.88928552000289,53360.884763040005 2025-10-10,16:40:13.000,283,11002916,13885,0,1760114412,12983.496813829996,64.89633465000225,53360.86380168 2025-10-10,16:40:14.000,283,11002797,14085,0,1760114413,12983.52375906999,64.88223639000353,53360.8707888 2025-10-10,16:40:15.000,283,11002857,13885,0,1760114414,12983.46986859,64.93158029999904,53360.814891840004 2025-10-10,16:40:16.000,283,11002848,13925,0,1760114415,12983.456395969995,64.94567855999776,53360.85681456001 2025-10-10,16:40:17.000,283,11002822,13725,0,1760114416,12983.517022759996,65.03731725000398,53360.884763040005 2025-10-10,16:40:18.000,283,11002750,14085,0,1760114417,12983.59112217,64.97387508000247,53360.94764712001 2025-10-10,16:40:19.000,283,11002889,13885,0,1760114418,12983.537231689996,64.96682595000311,53360.87777592001 2025-10-10,16:40:20.000,283,11002905,13845,0,1760114419,12983.557440619996,65.00912072999927,53360.87777592001 2025-10-10,16:40:21.000,283,11002769,13805,0,1760114420,12983.624803719991,65.02321898999799,53360.835853200006 2025-10-10,16:40:22.000,283,11002790,13885,0,1760114421,12983.51028645,65.04436638000334,53360.884763040005 2025-10-10,16:40:23.000,283,11002784,14165,0,1760114422,12983.604594789991,65.02321898999799,53360.84284032 2025-10-10,16:40:24.000,283,11002862,13925,0,1760114423,12983.54396799999,65.09371028999885,53360.814891840004 2025-10-10,16:40:25.000,283,11002913,13725,0,1760114424,12983.537231689996,65.17829984999844,53360.765982000004 2025-10-10,16:40:26.000,283,11002998,13725,0,1760114425,12983.57091324,65.07961203000013,53360.91271152 2025-10-10,16:40:27.000,283,11002910,13885,0,1760114426,12983.50355013999,65.1148576800042,53360.8009176 2025-10-10,16:40:28.000,283,11002957,13965,0,1760114427,12983.46986859,65.14305420000164,53360.84982744 2025-10-10,16:40:29.000,283,11002824,13885,0,1760114428,12983.436187039995,65.10780855000485,53360.884763040005 2025-10-10,16:40:30.000,283,11002939,13845,0,1760114429,12983.4092418,65.12895594000292,53360.884763040005 2025-10-10,16:40:31.000,283,11002940,13805,0,1760114430,12983.355351319995,65.15715246000036,53360.94066 2025-10-10,16:40:32.000,283,11002919,13765,0,1760114431,12983.30146083999,65.07961203000013,53360.91271152 2025-10-10,16:40:33.000,283,11002838,13845,0,1760114432,12983.28798822,65.14305420000164,53360.835853200006 2025-10-10,16:40:34.000,283,11002930,13885,0,1760114433,12983.234097739994,65.12895594000292,53360.835853200006 2025-10-10,16:40:35.000,283,11002820,13765,0,1760114434,12983.173470949994,65.25584027999867,53360.82187896 2025-10-10,16:40:36.000,283,11002874,14045,0,1760114435,12983.20041618999,65.23469289000059,53360.80790472001 2025-10-10,16:40:37.000,283,11002777,13885,0,1760114436,12983.146525709999,65.25584027999867,53360.814891840004 2025-10-10,16:40:38.000,283,11002908,14045,0,1760114437,12983.126316779999,65.19239811000443,53360.80790472001 2025-10-10,16:40:39.000,283,11002779,13925,0,1760114438,12983.11958046999,65.30518419000146,53360.74502064 2025-10-10,16:40:40.000,283,11002912,14005,0,1760114439,12983.072426299994,65.31223332000081,53360.73803352001 2025-10-10,16:40:41.000,283,11002948,13805,0,1760114440,12983.133053089994,65.26993854000466,53360.765982000004 2025-10-10,16:40:42.000,283,11002899,13885,0,1760114441,12983.106107849999,65.40387200999976,53360.79393048 2025-10-10,16:40:43.000,283,11002863,13765,0,1760114442,12983.106107849999,65.37567549000232,53360.82187896 2025-10-10,16:40:44.000,283,11002867,13885,0,1760114443,12983.079162609989,65.3968228800004,53360.80790472001 2025-10-10,16:40:45.000,283,11002971,13845,0,1760114444,12983.085898919999,65.46026505000191,53360.74502064 2025-10-10,16:40:46.000,283,11002849,13765,0,1760114445,12983.085898919999,65.45321592000255,53360.68213656 2025-10-10,16:40:47.000,283,11002858,13805,0,1760114446,12983.065689989999,65.44616679000319,53360.6961108 2025-10-10,16:40:48.000,283,11002978,13765,0,1760114447,12983.072426299994,65.43911766000383,53360.77296912 2025-10-10,16:40:49.000,283,11002860,13845,0,1760114448,12983.112844159994,65.45321592000255,53360.77995624001 2025-10-10,16:40:50.000,283,11002912,13965,0,1760114449,12983.058953679989,65.3968228800004,53360.77296912 2025-10-10,16:40:51.000,283,11002872,13805,0,1760114450,12983.032008439994,65.3615772300036,53360.75200776 2025-10-10,16:40:52.000,283,11002965,13925,0,1760114451,12983.079162609989,65.36862636000296,53360.73803352001 2025-10-10,16:40:53.000,283,11002739,13965,0,1760114452,12983.072426299994,65.38977375000104,53360.8009176 2025-10-10,16:40:54.000,283,11002934,13925,0,1760114453,12983.025272129998,65.38272462000168,53360.67514944 2025-10-10,16:40:55.000,283,11002863,13845,0,1760114454,12983.045481059999,65.42501939999784,53360.68213656 2025-10-10,16:40:56.000,283,11002797,14045,0,1760114455,12983.025272129998,65.33338070999889,53360.835853200006 2025-10-10,16:40:57.000,283,11002828,13885,0,1760114456,12983.058953679989,65.31223332000081,53360.68213656 2025-10-10,16:40:58.000,283,11002901,13725,0,1760114457,12983.072426299994,65.3968228800004,53360.765982000004 2025-10-10,16:40:59.000,283,11002888,13565,0,1760114458,12983.038744749989,65.38272462000168,53360.73803352001 2025-10-10,16:41:00.000,283,11002882,13845,0,1760114459,12983.018535819989,65.43206853000447,53360.80790472001 2025-10-10,16:41:01.000,283,11002780,13965,0,1760114460,12983.038744749989,65.5096089600047,53360.79393048 2025-10-10,16:41:02.000,283,11002913,13925,0,1760114461,12983.018535819989,65.53075635000278,53360.835853200006 2025-10-10,16:41:03.000,283,11002831,14045,0,1760114462,12983.005063199998,65.50255982999806,53360.814891840004 2025-10-10,16:41:04.000,283,11002804,13925,0,1760114463,12982.984854269998,65.5448546100015,53360.7310464 2025-10-10,16:41:05.000,283,11002887,13845,0,1760114464,12983.038744749989,65.57305112999893,53360.814891840004 2025-10-10,16:41:06.000,283,11002820,13725,0,1760114465,12983.005063199998,65.59419852000428,53360.87777592001 2025-10-10,16:41:07.000,283,11002796,14085,0,1760114466,12983.011799509994,65.52370722000342,53360.835853200006 2025-10-10,16:41:08.000,283,11002951,13925,0,1760114467,12982.984854269998,65.58714938999765,53360.814891840004 2025-10-10,16:41:09.000,283,11002907,14005,0,1760114468,12982.964645339998,65.61534591000236,53360.90572440001 2025-10-10,16:41:10.000,283,11002881,14125,0,1760114469,12982.944436409998,65.56600199999957,53360.84982744 2025-10-10,16:41:11.000,283,11002865,13965,0,1760114470,12982.944436409998,65.55895287000021,53360.814891840004 2025-10-10,16:41:12.000,283,11002867,13805,0,1760114471,12982.978117959989,65.63649330000044,53360.79393048 2025-10-10,16:41:13.000,283,11002821,13725,0,1760114472,12982.883809619998,65.61534591000236,53360.84284032 2025-10-10,16:41:14.000,283,11002970,14085,0,1760114473,12982.904018549998,65.56600199999957,53360.84284032 2025-10-10,16:41:15.000,283,11002901,13845,0,1760114474,12982.951172719993,65.6435424299998,53360.814891840004 2025-10-10,16:41:16.000,283,11002992,14005,0,1760114475,12982.877073309988,65.55895287000021,53360.884763040005 2025-10-10,16:41:17.000,283,11002884,13725,0,1760114476,12982.836655450003,65.58714938999765,53360.786943360006 2025-10-10,16:41:18.000,283,11002954,14005,0,1760114477,12982.877073309988,65.58010025999829,53360.765982000004 2025-10-10,16:41:19.000,283,11002950,13925,0,1760114478,12982.883809619998,65.55895287000021,53360.86380168 2025-10-10,16:41:20.000,283,11002919,14005,0,1760114479,12982.904018549998,65.5448546100015,53360.835853200006 2025-10-10,16:41:21.000,283,11002886,13925,0,1760114480,12982.870336999993,65.48846156999934,53360.835853200006 2025-10-10,16:41:22.000,283,11002903,14085,0,1760114481,12982.930963789993,65.5448546100015,53360.835853200006 2025-10-10,16:41:23.000,283,11002840,14125,0,1760114482,12982.910754859993,65.46731418000127,53360.82187896 2025-10-10,16:41:24.000,283,11002943,14005,0,1760114483,12982.924227479998,65.5096089600047,53360.87777592001 2025-10-10,16:41:25.000,283,11002905,13885,0,1760114484,12982.964645339998,65.46731418000127,53360.89175016 2025-10-10,16:41:26.000,283,11002846,13885,0,1760114485,12983.005063199998,65.50255982999806,53360.82886608001 2025-10-10,16:41:27.000,283,11002857,14005,0,1760114486,12982.951172719993,65.43206853000447,53360.835853200006 2025-10-10,16:41:28.000,283,11002839,14285,0,1760114487,12982.984854269998,65.46026505000191,53360.84284032 2025-10-10,16:41:29.000,283,11002861,14045,0,1760114488,12983.032008439994,65.37567549000232,53360.814891840004 2025-10-10,16:41:30.000,283,11002985,14045,0,1760114489,12983.018535819989,65.38272462000168,53360.82886608001 2025-10-10,16:41:31.000,283,11002825,13805,0,1760114490,12982.984854269998,65.37567549000232,53360.82886608001 2025-10-10,16:41:32.000,283,11002962,14045,0,1760114491,12982.910754859993,65.38977375000104,53360.884763040005 2025-10-10,16:41:33.000,283,11002861,13805,0,1760114492,12982.978117959989,65.34042983999825,53360.89175016 2025-10-10,16:41:34.000,283,11002890,13965,0,1760114493,12982.991590579993,65.38272462000168,53360.87777592001 2025-10-10,16:41:35.000,283,11002854,13805,0,1760114494,12982.910754859993,65.21354550000251,53360.814891840004 2025-10-10,16:41:36.000,283,11002915,13765,0,1760114495,12982.877073309988,65.19944724000379,53360.84982744 2025-10-10,16:41:37.000,283,11002912,14045,0,1760114496,12982.883809619998,65.26288940999802,53360.835853200006 2025-10-10,16:41:38.000,283,11002883,13725,0,1760114497,12982.917491169988,65.19239811000443,53360.85681456001 2025-10-10,16:41:39.000,283,11002833,13965,0,1760114498,12982.890545929993,65.22059463000187,53360.8707888 2025-10-10,16:41:40.000,283,11002891,14005,0,1760114499,12982.843391759998,65.26993854000466,53360.84284032 2025-10-10,16:41:41.000,283,11002900,13885,0,1760114500,12982.877073309988,65.20649637000315,53360.835853200006 2025-10-10,16:41:42.000,283,11002996,13965,0,1760114501,12982.836655450003,65.24174201999995,53360.786943360006 2025-10-10,16:41:43.000,283,11002852,14085,0,1760114502,12982.850128069993,65.31223332000081,53360.75899488001 2025-10-10,16:41:44.000,283,11002957,14125,0,1760114503,12982.863600689998,65.25584027999867,53360.77296912 2025-10-10,16:41:45.000,283,11002897,13885,0,1760114504,12982.823182829998,65.27698767000402,53360.786943360006 2025-10-10,16:41:46.000,283,11002891,13685,0,1760114505,12982.809710209993,65.30518419000146,53360.77995624001 2025-10-10,16:41:47.000,283,11002928,13725,0,1760114506,12982.796237590002,65.28403680000338,53360.77296912 2025-10-10,16:41:48.000,283,11002804,13965,0,1760114507,12982.722138179997,65.24174201999995,53360.77296912 2025-10-10,16:41:49.000,283,11002911,13685,0,1760114508,12982.728874489992,65.25584027999867,53360.82187896 2025-10-10,16:41:50.000,283,11002965,13725,0,1760114509,12982.701929249997,65.2487911499993,53360.8009176 2025-10-10,16:41:51.000,283,11002987,14005,0,1760114510,12982.641302459997,65.20649637000315,53360.74502064 2025-10-10,16:41:52.000,283,11002816,13725,0,1760114511,12982.560466739997,65.2981350600021,53360.8009176 2025-10-10,16:41:53.000,283,11002878,13965,0,1760114512,12982.567203049992,65.31223332000081,53360.77995624001 2025-10-10,16:41:54.000,283,11002885,14165,0,1760114513,12982.513312570001,65.25584027999867,53360.7310464 2025-10-10,16:41:55.000,283,11002943,13645,0,1760114514,12982.452685780001,65.26993854000466,53360.765982000004 2025-10-10,16:41:56.000,283,11002822,13845,0,1760114515,12982.37185006,65.3615772300036,53360.835853200006 2025-10-10,16:41:57.000,283,11002884,13965,0,1760114516,12982.30448695999,65.34747897000489,53360.8009176 2025-10-10,16:41:58.000,283,11002952,13925,0,1760114517,12982.257332789995,65.28403680000338,53360.68213656 2025-10-10,16:41:59.000,283,11002868,13965,0,1760114518,12982.22365123999,65.32633157999953,53360.70309792 2025-10-10,16:42:00.000,283,11002894,13805,0,1760114519,12982.196705999995,65.33338070999889,53360.68912368001 2025-10-10,16:42:01.000,283,11002882,13845,0,1760114520,12982.18996969,65.41092113999912,53360.619252480006 2025-10-10,16:42:02.000,283,11002882,13725,0,1760114521,12982.20344230999,65.34042983999825,53360.65418808 2025-10-10,16:42:03.000,283,11002906,13885,0,1760114522,12982.18323337999,65.38977375000104,53360.63322672 2025-10-10,16:42:04.000,283,11002760,14085,0,1760114523,12982.12260658999,65.34747897000489,53360.6262396 2025-10-10,16:42:05.000,283,11002891,13805,0,1760114524,12982.136079209995,65.42501939999784,53360.60527824 2025-10-10,16:42:06.000,283,11002970,13925,0,1760114525,12982.18323337999,65.43206853000447,53360.59130400001 2025-10-10,16:42:07.000,283,11002890,13845,0,1760114526,12982.1293429,65.43206853000447,53360.59130400001 2025-10-10,16:42:08.000,283,11002950,14045,0,1760114527,12982.10239765999,65.41092113999912,53360.53540704 2025-10-10,16:42:09.000,283,11002923,13725,0,1760114528,12982.10239765999,65.44616679000319,53360.40265176001 2025-10-10,16:42:10.000,283,11002989,13965,0,1760114529,12982.14955183,65.46731418000127,53360.4864972 2025-10-10,16:42:11.000,283,11002904,13925,0,1760114530,12982.14281551999,65.53780548000213,53360.56335552 2025-10-10,16:42:12.000,283,11002925,14045,0,1760114531,12982.08892504,65.57305112999893,53360.58431688 2025-10-10,16:42:13.000,283,11002962,13885,0,1760114532,12982.10913397,65.5448546100015,53360.53540704 2025-10-10,16:42:14.000,283,11002861,13925,0,1760114533,12982.14281551999,65.6435424299998,53360.54239416001 2025-10-10,16:42:15.000,283,11002899,13925,0,1760114534,12982.1293429,65.59419852000428,53360.47252296001 2025-10-10,16:42:16.000,283,11002822,13765,0,1760114535,12982.08892504,65.62239504000172,53360.43758736 2025-10-10,16:42:17.000,283,11003010,14165,0,1760114536,12982.08892504,65.6435424299998,53360.46553584 2025-10-10,16:42:18.000,283,11002954,13805,0,1760114537,12982.16302444999,65.66468981999788,53360.45854872 2025-10-10,16:42:19.000,283,11003007,14005,0,1760114538,12982.1293429,65.62944417000108,53360.40265176001 2025-10-10,16:42:20.000,283,11002891,13965,0,1760114539,12982.18996969,65.69993547000195,53360.49348432001 2025-10-10,16:42:21.000,283,11003046,13765,0,1760114540,12982.16302444999,65.62239504000172,53360.381690400005 2025-10-10,16:42:22.000,283,11002902,14005,0,1760114541,12982.136079209995,65.72813198999938,53360.49348432001 2025-10-10,16:42:23.000,283,11002801,14125,0,1760114542,12982.22365123999,65.7422302499981,53360.44457448001 2025-10-10,16:42:24.000,283,11002959,13845,0,1760114543,12982.237123859995,65.72108286000002,53360.430600240004 2025-10-10,16:42:25.000,283,11002955,13765,0,1760114544,12982.237123859995,65.71403373000066,53360.38867752 2025-10-10,16:42:26.000,283,11002911,13765,0,1760114545,12982.196705999995,65.67173895000451,53360.38867752 2025-10-10,16:42:27.000,283,11002894,14045,0,1760114546,12982.25059648,65.79157416000089,53360.47252296001 2025-10-10,16:42:28.000,283,11002879,13925,0,1760114547,12982.317959579996,65.76337764000345,53360.40963888 2025-10-10,16:42:29.000,283,11002899,13845,0,1760114548,12982.29101434,65.78452503000153,53360.43758736 2025-10-10,16:42:30.000,283,11002835,14005,0,1760114549,12982.29101434,65.76337764000345,53360.36771616 2025-10-10,16:42:31.000,283,11002905,13845,0,1760114550,12982.338168509996,65.76337764000345,53360.46553584 2025-10-10,16:42:32.000,283,11002906,13965,0,1760114551,12982.39205899,65.80567241999961,53360.45854872 2025-10-10,16:42:33.000,283,11002808,13965,0,1760114552,12982.405531609991,65.77042677000281,53360.451561600006 2025-10-10,16:42:34.000,283,11002816,14005,0,1760114553,12982.32469588999,65.67878808000387,53360.52841992 2025-10-10,16:42:35.000,283,11002821,14005,0,1760114554,12982.338168509996,65.60124765000364,53360.479510080004 2025-10-10,16:42:36.000,283,11002842,13685,0,1760114555,12982.257332789995,65.58714938999765,53360.549381280005 2025-10-10,16:42:37.000,283,11002870,13765,0,1760114556,12982.257332789995,65.60124765000364,53360.54239416001 2025-10-10,16:42:38.000,283,11002886,13845,0,1760114557,12982.35164113,65.55895287000021,53360.479510080004 2025-10-10,16:42:39.000,283,11002953,14005,0,1760114558,12982.317959579996,65.47436331000063,53360.52841992 2025-10-10,16:42:40.000,283,11002991,13805,0,1760114559,12982.297750649996,65.3968228800004,53360.53540704 2025-10-10,16:42:41.000,283,11002932,13925,0,1760114560,12982.26406909999,65.41797026999848,53360.56335552 2025-10-10,16:42:42.000,283,11002925,14045,0,1760114561,12982.28427802999,65.43911766000383,53360.54239416001 2025-10-10,16:42:43.000,283,11002831,14045,0,1760114562,12982.344904819991,65.2981350600021,53360.4864972 2025-10-10,16:42:44.000,283,11002874,13965,0,1760114563,12982.344904819991,65.3615772300036,53360.56335552 2025-10-10,16:42:45.000,283,11002915,14005,0,1760114564,12982.344904819991,65.2981350600021,53360.52841992 2025-10-10,16:42:46.000,283,11002846,14005,0,1760114565,12982.398795299996,65.28403680000338,53360.46553584 2025-10-10,16:42:47.000,283,11002905,13805,0,1760114566,12982.459422089996,65.26288940999802,53360.60527824 2025-10-10,16:42:48.000,283,11002871,13965,0,1760114567,12982.499839949996,65.26288940999802,53360.647200960004 2025-10-10,16:42:49.000,283,11002892,14005,0,1760114568,12982.486367329991,65.19239811000443,53360.56335552 2025-10-10,16:42:50.000,283,11002920,14005,0,1760114569,12982.520048879996,65.13600507000228,53360.53540704 2025-10-10,16:42:51.000,283,11002837,13925,0,1760114570,12982.553730430001,65.10780855000485,53360.549381280005 2025-10-10,16:42:52.000,283,11002902,13885,0,1760114571,12982.553730430001,65.07256290000078,53360.58431688 2025-10-10,16:42:53.000,283,11002888,13845,0,1760114572,12982.573939360002,65.10780855000485,53360.54239416001 2025-10-10,16:42:54.000,283,11002815,14005,0,1760114573,12982.641302459997,65.0866611599995,53360.6262396 2025-10-10,16:42:55.000,283,11003041,14125,0,1760114574,12982.546994119992,65.07256290000078,53360.598291120004 2025-10-10,16:42:56.000,283,11003035,13925,0,1760114575,12982.499839949996,65.00207159999991,53360.72405928 2025-10-10,16:42:57.000,283,11002918,13925,0,1760114576,12982.526785189992,64.99502247000055,53360.65418808 2025-10-10,16:42:58.000,283,11002920,14045,0,1760114577,12982.486367329991,64.99502247000055,53360.6961108 2025-10-10,16:42:59.000,283,11002905,13925,0,1760114578,12982.445949469991,65.00912072999927,53360.60527824 2025-10-10,16:43:00.000,283,11002898,14005,0,1760114579,12982.466158399991,64.9527276900044,53360.75899488001 2025-10-10,16:43:01.000,283,11002976,13845,0,1760114580,12982.39205899,64.89633465000225,53360.68213656 2025-10-10,16:43:02.000,283,11002832,13845,0,1760114581,12982.30448695999,64.91043291000096,53360.70309792 2025-10-10,16:43:03.000,283,11002901,13965,0,1760114582,12982.317959579996,64.88928552000289,53360.71008504001 2025-10-10,16:43:04.000,283,11002922,14045,0,1760114583,12982.32469588999,64.87518726000417,53360.68912368001 2025-10-10,16:43:05.000,283,11002919,13965,0,1760114584,12982.216914929995,64.84699073999946,53360.68213656 2025-10-10,16:43:06.000,283,11002839,13965,0,1760114585,12982.20344230999,64.79764683000394,53360.619252480006 2025-10-10,16:43:07.000,283,11002935,13645,0,1760114586,12982.20344230999,64.74125379000179,53360.619252480006 2025-10-10,16:43:08.000,283,11002774,13805,0,1760114587,12982.20344230999,64.73420466000243,53360.54239416001 2025-10-10,16:43:09.000,283,11002884,13805,0,1760114588,12982.136079209995,64.74830292000115,53360.51444568 2025-10-10,16:43:10.000,283,11002828,14165,0,1760114589,12982.16302444999,64.8046959600033,53360.58431688 2025-10-10,16:43:11.000,283,11002855,13885,0,1760114590,12982.14955183,64.74830292000115,53360.549381280005 2025-10-10,16:43:12.000,283,11002831,14085,0,1760114591,12982.12260658999,64.70600813999772,53360.54239416001 2025-10-10,16:43:13.000,283,11002909,14085,0,1760114592,12982.12260658999,64.8046959600033,53360.58431688 2025-10-10,16:43:14.000,283,11002859,14125,0,1760114593,12982.14281551999,64.81879422000202,53360.60527824 2025-10-10,16:43:15.000,283,11002882,13925,0,1760114594,12982.14955183,64.84699073999946,53360.500471440006 2025-10-10,16:43:16.000,283,11002896,13965,0,1760114595,12982.156288139995,64.79059770000458,53360.5563684 2025-10-10,16:43:17.000,283,11002774,14045,0,1760114596,12982.115870279995,64.83289248000074,53360.49348432001 2025-10-10,16:43:18.000,283,11002954,14005,0,1760114597,12982.08892504,64.75535205000051,53360.57034264001 2025-10-10,16:43:19.000,283,11002890,13885,0,1760114598,12982.04850718,64.77649943999859,53360.479510080004 2025-10-10,16:43:20.000,283,11002828,14005,0,1760114599,12982.095661349995,64.74125379000179,53360.549381280005 2025-10-10,16:43:21.000,283,11002839,13845,0,1760114600,12982.06871611,64.77649943999859,53360.479510080004 2025-10-10,16:43:22.000,283,11002966,14125,0,1760114601,12982.014825629994,64.67076249000093,53360.52143280001 2025-10-10,16:43:23.000,283,11002912,14005,0,1760114602,12982.00808932,64.74830292000115,53360.47252296001 2025-10-10,16:43:24.000,283,11002959,14245,0,1760114603,12982.055243489995,64.68486074999964,53360.42361312001 2025-10-10,16:43:25.000,283,11002941,13965,0,1760114604,12981.98114407999,64.64256597000349,53360.46553584 2025-10-10,16:43:26.000,283,11002870,14005,0,1760114605,12982.00135300999,64.64256597000349,53360.43758736 2025-10-10,16:43:27.000,283,11002846,13925,0,1760114606,12981.933989909994,64.66371336000157,53360.42361312001 2025-10-10,16:43:28.000,283,11002898,13885,0,1760114607,12981.90030835999,64.68486074999964,53360.36771616 2025-10-10,16:43:29.000,283,11002917,14125,0,1760114608,12981.907044669999,64.6566642300022,53360.40265176001 2025-10-10,16:43:30.000,283,11002899,14085,0,1760114609,12981.859890499989,64.66371336000157,53360.430600240004 2025-10-10,16:43:31.000,283,11002834,13965,0,1760114610,12981.873363119994,64.67781162000028,53360.45854872 2025-10-10,16:43:32.000,283,11002844,14005,0,1760114611,12981.893572049994,64.72010640000371,53360.47252296001 2025-10-10,16:43:33.000,283,11002897,14005,0,1760114612,12981.927253599999,64.72715553000307,53360.33976768 2025-10-10,16:43:34.000,283,11002870,14085,0,1760114613,12981.812736329994,64.691909879999,53360.332780560006 2025-10-10,16:43:35.000,283,11002853,13845,0,1760114614,12981.893572049994,64.78354856999795,53360.37470328001 2025-10-10,16:43:36.000,283,11002887,13965,0,1760114615,12981.873363119994,64.82584335000138,53360.32579344001 2025-10-10,16:43:37.000,283,11002810,14005,0,1760114616,12981.90030835999,64.8046959600033,53360.27688360001 2025-10-10,16:43:38.000,283,11002897,14045,0,1760114617,12981.907044669999,64.79059770000458,53360.39566464 2025-10-10,16:43:39.000,283,11002922,13845,0,1760114618,12981.90030835999,64.88223639000353,53360.32579344001 2025-10-10,16:43:40.000,283,11002911,14165,0,1760114619,12981.893572049994,64.9033837800016,53360.31880632 2025-10-10,16:43:41.000,283,11002833,13925,0,1760114620,12981.907044669999,64.9033837800016,53360.311819200004 2025-10-10,16:43:42.000,283,11002857,14005,0,1760114621,12981.839681569989,64.91748204000032,53360.283870720006 2025-10-10,16:43:43.000,283,11002877,14125,0,1760114622,12981.779054779989,64.91043291000096,53360.22797376 2025-10-10,16:43:44.000,283,11002849,14045,0,1760114623,12981.832945259994,64.94567855999776,53360.27688360001 2025-10-10,16:43:45.000,283,11002824,13965,0,1760114624,12981.758845849989,64.95977682000375,53360.3467548 2025-10-10,16:43:46.000,283,11002818,14005,0,1760114625,12981.772318469993,64.98092421000183,53360.23496088001 2025-10-10,16:43:47.000,283,11002811,14045,0,1760114626,12981.752109539993,64.98797334000119,53360.29085784 2025-10-10,16:43:48.000,283,11002828,13965,0,1760114627,12981.684746439998,64.99502247000055,53360.32579344001 2025-10-10,16:43:49.000,283,11002835,14365,0,1760114628,12981.651064889993,64.98092421000183,53360.36771616 2025-10-10,16:43:50.000,283,11002851,13885,0,1760114629,12981.630855959993,65.03026812000462,53360.24893512 2025-10-10,16:43:51.000,283,11002854,14045,0,1760114630,12981.617383340003,65.07256290000078,53360.27688360001 2025-10-10,16:43:52.000,283,11002864,14285,0,1760114631,12981.603910719998,65.16420158999972,53360.311819200004 2025-10-10,16:43:53.000,283,11002837,13965,0,1760114632,12981.617383340003,65.16420158999972,53360.332780560006 2025-10-10,16:43:54.000,283,11002744,13965,0,1760114633,12981.603910719998,65.14305420000164,53360.26989648 2025-10-10,16:43:55.000,283,11002858,13725,0,1760114634,12981.590438099993,65.17125071999908,53360.29085784 2025-10-10,16:43:56.000,283,11002894,13805,0,1760114635,12981.550020239993,65.19239811000443,53360.3467548 2025-10-10,16:43:57.000,283,11002897,14125,0,1760114636,12981.576965480002,65.19944724000379,53360.311819200004 2025-10-10,16:43:58.000,283,11002883,14085,0,1760114637,12981.529811309993,65.17125071999908,53360.38867752 2025-10-10,16:43:59.000,283,11002820,13885,0,1760114638,12981.509602379992,65.20649637000315,53360.332780560006 2025-10-10,16:44:00.000,283,11002970,14005,0,1760114639,12981.489393449992,65.23469289000059,53360.3467548 2025-10-10,16:44:01.000,283,11002828,13885,0,1760114640,12981.482657139997,65.1148576800042,53360.311819200004 2025-10-10,16:44:02.000,283,11002787,14045,0,1760114641,12981.462448209997,65.1853489799978,53360.33976768 2025-10-10,16:44:03.000,283,11002971,14045,0,1760114642,12981.435502970002,65.09371028999885,53360.36072904 2025-10-10,16:44:04.000,283,11002815,13805,0,1760114643,12981.475920830002,65.0866611599995,53360.332780560006 2025-10-10,16:44:05.000,283,11002786,13965,0,1760114644,12981.442239279997,65.09371028999885,53360.36072904 2025-10-10,16:44:06.000,283,11002834,14325,0,1760114645,12981.469184519992,65.1853489799978,53360.35374192001 2025-10-10,16:44:07.000,283,11002838,13965,0,1760114646,12981.462448209997,65.14305420000164,53360.42361312001 2025-10-10,16:44:08.000,283,11002863,13725,0,1760114647,12981.422030349997,65.16420158999972,53360.40963888 2025-10-10,16:44:09.000,283,11002876,13885,0,1760114648,12981.408557729992,65.12895594000292,53360.38867752 2025-10-10,16:44:10.000,283,11002855,13805,0,1760114649,12981.374876180002,65.150103330001,53360.33976768 2025-10-10,16:44:11.000,283,11002868,14045,0,1760114650,12981.368139869992,65.16420158999972,53360.31880632 2025-10-10,16:44:12.000,283,11002877,13885,0,1760114651,12981.320985699997,65.13600507000228,53360.32579344001 2025-10-10,16:44:13.000,283,11002895,13885,0,1760114652,12981.314249390001,65.13600507000228,53360.31880632 2025-10-10,16:44:14.000,283,11002888,13965,0,1760114653,12981.334458320001,65.14305420000164,53360.33976768 2025-10-10,16:44:15.000,283,11002839,13885,0,1760114654,12981.260358909996,65.12895594000292,53360.36771616 2025-10-10,16:44:16.000,283,11002845,14045,0,1760114655,12981.253622600001,65.150103330001,53360.3467548 2025-10-10,16:44:17.000,283,11002863,14045,0,1760114656,12981.287304149992,65.12190681000357,53360.31880632 2025-10-10,16:44:18.000,283,11002863,14125,0,1760114657,12981.287304149992,65.15715246000036,53360.35374192001 2025-10-10,16:44:19.000,283,11002869,13885,0,1760114658,12981.354667250002,65.17125071999908,53360.29085784 2025-10-10,16:44:20.000,283,11002895,14085,0,1760114659,12981.435502970002,65.16420158999972,53360.32579344001 2025-10-10,16:44:21.000,283,11002811,13885,0,1760114660,12981.428766659992,65.1853489799978,53360.32579344001 2025-10-10,16:44:22.000,283,11002843,14245,0,1760114661,12981.442239279997,65.17829984999844,53360.40265176001 2025-10-10,16:44:23.000,283,11002904,13965,0,1760114662,12981.496129760002,65.25584027999867,53360.36072904 2025-10-10,16:44:24.000,283,11002864,14165,0,1760114663,12981.502866069997,65.27698767000402,53360.332780560006 2025-10-10,16:44:25.000,283,11002821,14005,0,1760114664,12981.509602379992,65.31928245000017,53360.37470328001 2025-10-10,16:44:26.000,283,11002881,13965,0,1760114665,12981.536547620002,65.32633157999953,53360.38867752 2025-10-10,16:44:27.000,283,11002786,13965,0,1760114666,12981.509602379992,65.41092113999912,53360.33976768 2025-10-10,16:44:28.000,283,11002858,14165,0,1760114667,12981.509602379992,65.42501939999784,53360.381690400005 2025-10-10,16:44:29.000,283,11002868,14085,0,1760114668,12981.509602379992,65.45321592000255,53360.42361312001 2025-10-10,16:44:30.000,283,11002930,13925,0,1760114669,12981.543283929997,65.50255982999806,53360.479510080004 2025-10-10,16:44:31.000,283,11002921,13845,0,1760114670,12981.536547620002,65.46731418000127,53360.38867752 2025-10-10,16:44:32.000,283,11002780,13965,0,1760114671,12981.482657139997,65.47436331000063,53360.37470328001 2025-10-10,16:44:33.000,283,11002905,13925,0,1760114672,12981.502866069997,65.46026505000191,53360.416626 2025-10-10,16:44:34.000,283,11002803,14165,0,1760114673,12981.502866069997,65.43911766000383,53360.42361312001 2025-10-10,16:44:35.000,283,11002852,14045,0,1760114674,12981.496129760002,65.43911766000383,53360.45854872 2025-10-10,16:44:36.000,283,11002849,13925,0,1760114675,12981.523074999997,65.40387200999976,53360.45854872 2025-10-10,16:44:37.000,283,11002847,13885,0,1760114676,12981.516338690002,65.43206853000447,53360.44457448001 2025-10-10,16:44:38.000,283,11002804,13725,0,1760114677,12981.556756550002,65.38272462000168,53360.52143280001 2025-10-10,16:44:39.000,283,11002858,13925,0,1760114678,12981.489393449992,65.35452810000425,53360.45854872 2025-10-10,16:44:40.000,283,11002843,13885,0,1760114679,12981.509602379992,65.35452810000425,53360.49348432001 2025-10-10,16:44:41.000,283,11002823,14005,0,1760114680,12981.428766659992,65.29108593000274,53360.500471440006 2025-10-10,16:44:42.000,283,11002892,14005,0,1760114681,12981.428766659992,65.26288940999802,53360.45854872 2025-10-10,16:44:43.000,283,11002902,13565,0,1760114682,12981.395085110002,65.24174201999995,53360.49348432001 2025-10-10,16:44:44.000,283,11002867,13965,0,1760114683,12981.455711900002,65.17829984999844,53360.52143280001 2025-10-10,16:44:45.000,283,11002902,14005,0,1760114684,12981.408557729992,65.19239811000443,53360.4864972 2025-10-10,16:44:46.000,283,11002822,14005,0,1760114685,12981.408557729992,65.1148576800042,53360.52143280001 2025-10-10,16:44:47.000,283,11002855,13925,0,1760114686,12981.395085110002,65.09371028999885,53360.4864972 2025-10-10,16:44:48.000,283,11002796,14245,0,1760114687,12981.368139869992,65.00207159999991,53360.451561600006 2025-10-10,16:44:49.000,283,11002803,13965,0,1760114688,12981.327722009992,65.03026812000462,53360.49348432001 2025-10-10,16:44:50.000,283,11002854,13885,0,1760114689,12981.327722009992,64.97387508000247,53360.51444568 2025-10-10,16:44:51.000,283,11002915,13885,0,1760114690,12981.341194629997,64.93158029999904,53360.53540704 2025-10-10,16:44:52.000,283,11002918,13885,0,1760114691,12981.361403559997,64.91748204000032,53360.500471440006 2025-10-10,16:44:53.000,283,11002860,13885,0,1760114692,12981.300776769996,64.89633465000225,53360.479510080004 2025-10-10,16:44:54.000,283,11002901,14085,0,1760114693,12981.307513079992,64.88223639000353,53360.40963888 2025-10-10,16:44:55.000,283,11002832,13725,0,1760114694,12981.219941049996,64.9033837800016,53360.42361312001 2025-10-10,16:44:56.000,283,11002809,13885,0,1760114695,12981.219941049996,64.9033837800016,53360.46553584 2025-10-10,16:44:57.000,283,11002899,14045,0,1760114696,12981.19299581,64.93158029999904,53360.45854872 2025-10-10,16:44:58.000,283,11002799,14085,0,1760114697,12981.15257795,64.92453116999968,53360.45854872 2025-10-10,16:44:59.000,283,11002870,13845,0,1760114698,12981.098687469996,64.91748204000032,53360.44457448001 2025-10-10,16:45:00.000,283,11002873,14085,0,1760114699,12981.03132437,64.91748204000032,53360.451561600006 2025-10-10,16:45:01.000,283,11002823,13925,0,1760114700,12981.04479698999,64.93158029999904,53360.40963888 2025-10-10,16:45:02.000,283,11002854,13845,0,1760114701,12980.997642819995,64.94567855999776,53360.40265176001 2025-10-10,16:45:03.000,283,11002879,13965,0,1760114702,12980.95048865,64.91748204000032,53360.430600240004 2025-10-10,16:45:04.000,283,11002822,13925,0,1760114703,12980.90333447999,64.9527276900044,53360.36771616 2025-10-10,16:45:05.000,283,11002877,14005,0,1760114704,12980.88312554999,65.00207159999991,53360.3467548 2025-10-10,16:45:06.000,283,11002913,13765,0,1760114705,12980.82923507,65.01616985999863,53360.33976768 2025-10-10,16:45:07.000,283,11002910,14125,0,1760114706,12980.78208089999,65.02321898999799,53360.33976768 2025-10-10,16:45:08.000,283,11002824,14005,0,1760114707,12980.72145410999,65.01616985999863,53360.37470328001 2025-10-10,16:45:09.000,283,11002797,13965,0,1760114708,12980.674299939994,64.98092421000183,53360.311819200004 2025-10-10,16:45:10.000,283,11002752,14005,0,1760114709,12980.606936839999,64.99502247000055,53360.332780560006 2025-10-10,16:45:11.000,283,11002808,13885,0,1760114710,12980.526101119998,65.05846464000206,53360.283870720006 2025-10-10,16:45:12.000,283,11002845,13965,0,1760114711,12980.472210639993,65.04436638000334,53360.241948 2025-10-10,16:45:13.000,283,11002885,13805,0,1760114712,12980.445265399998,65.03026812000462,53360.29784496 2025-10-10,16:45:14.000,283,11002923,13925,0,1760114713,12980.364429679998,65.00207159999991,53360.26989648 2025-10-10,16:45:15.000,283,11002843,14125,0,1760114714,12980.371165989993,65.00912072999927,53360.213999520005 2025-10-10,16:45:16.000,283,11002820,14045,0,1760114715,12980.324011819997,64.99502247000055,53360.1720768 2025-10-10,16:45:17.000,283,11002855,14325,0,1760114716,12980.330748129993,64.95977682000375,53360.20701240001 2025-10-10,16:45:18.000,283,11002890,13965,0,1760114717,12980.317275510002,64.96682595000311,53360.17906392 2025-10-10,16:45:19.000,283,11002830,14205,0,1760114718,12980.350957059993,64.98797334000119,53360.15111544 2025-10-10,16:45:20.000,283,11002838,14285,0,1760114719,12980.411583849993,65.04436638000334,53360.241948 2025-10-10,16:45:21.000,283,11002867,13925,0,1760114720,12980.438529089988,65.04436638000334,53360.1022056 2025-10-10,16:45:22.000,283,11002837,13925,0,1760114721,12980.458738019988,65.15715246000036,53360.1720768 2025-10-10,16:45:23.000,283,11002839,13805,0,1760114722,12980.452001709993,65.15715246000036,53360.1022056 2025-10-10,16:45:24.000,283,11002936,13885,0,1760114723,12980.559782669989,65.19239811000443,53360.13015408 2025-10-10,16:45:25.000,283,11002864,13845,0,1760114724,12980.586727909998,65.22764376000123,53360.144128320004 2025-10-10,16:45:26.000,283,11002818,14125,0,1760114725,12980.633882079994,65.2981350600021,53360.1022056 2025-10-10,16:45:27.000,283,11002884,13965,0,1760114726,12980.647354699999,65.27698767000402,53360.13714120001 2025-10-10,16:45:28.000,283,11002813,13965,0,1760114727,12980.70124517999,65.31928245000017,53360.08823136001 2025-10-10,16:45:29.000,283,11002913,14165,0,1760114728,12980.70124517999,65.34747897000489,53360.12316696 2025-10-10,16:45:30.000,283,11002859,14125,0,1760114729,12980.734926729994,65.34747897000489,53360.15111544 2025-10-10,16:45:31.000,283,11002789,13965,0,1760114730,12980.74166303999,65.33338070999889,53360.1022056 2025-10-10,16:45:32.000,283,11002825,13885,0,1760114731,12980.80228982999,65.3615772300036,53360.12316696 2025-10-10,16:45:33.000,283,11002937,14045,0,1760114732,12980.82249875999,65.3615772300036,53360.144128320004 2025-10-10,16:45:34.000,283,11002858,14005,0,1760114733,12980.82249875999,65.35452810000425,53360.17906392 2025-10-10,16:45:35.000,283,11002843,14045,0,1760114734,12980.82249875999,65.3968228800004,53360.12316696 2025-10-10,16:45:36.000,283,11002916,14245,0,1760114735,12980.795553519994,65.3968228800004,53360.165089680006 2025-10-10,16:45:37.000,283,11002885,14125,0,1760114736,12980.78208089999,65.40387200999976,53360.18605104001 2025-10-10,16:45:38.000,283,11002790,13885,0,1760114737,12980.755135659994,65.38272462000168,53360.23496088001 2025-10-10,16:45:39.000,283,11002942,13885,0,1760114738,12980.70124517999,65.41092113999912,53360.1720768 2025-10-10,16:45:40.000,283,11002881,13725,0,1760114739,12980.627145769999,65.45321592000255,53360.25592224001 2025-10-10,16:45:41.000,283,11002865,13845,0,1760114740,12980.546310049998,65.44616679000319,53360.26989648 2025-10-10,16:45:42.000,283,11002814,13965,0,1760114741,12980.553046359993,65.45321592000255,53360.20002528 2025-10-10,16:45:43.000,283,11002822,13725,0,1760114742,12980.499155879988,65.51665809000406,53360.24893512 2025-10-10,16:45:44.000,283,11002868,13965,0,1760114743,12980.485683259998,65.45321592000255,53360.23496088001 2025-10-10,16:45:45.000,283,11002866,13885,0,1760114744,12980.465474329998,65.46731418000127,53360.241948 2025-10-10,16:45:46.000,283,11002883,14085,0,1760114745,12980.465474329998,65.45321592000255,53360.20002528 2025-10-10,16:45:47.000,283,11002974,14205,0,1760114746,12980.458738019988,65.45321592000255,53360.22797376 2025-10-10,16:45:48.000,283,11002799,14125,0,1760114747,12980.485683259998,65.45321592000255,53360.20701240001 2025-10-10,16:45:49.000,283,11002813,14045,0,1760114748,12980.559782669989,65.46731418000127,53360.26989648 2025-10-10,16:45:50.000,283,11002932,13645,0,1760114749,12980.559782669989,65.47436331000063,53360.23496088001 2025-10-10,16:45:51.000,283,11002879,14205,0,1760114750,12980.640618389989,65.41092113999912,53360.20701240001 2025-10-10,16:45:52.000,283,11002853,13885,0,1760114751,12980.694508869994,65.43911766000383,53360.25592224001 2025-10-10,16:45:53.000,283,11002895,14125,0,1760114752,12980.72145410999,65.43206853000447,53360.262909360004 2025-10-10,16:45:54.000,283,11002865,14045,0,1760114753,12980.74166303999,65.4955106999987,53360.24893512 2025-10-10,16:45:55.000,283,11002888,13965,0,1760114754,12980.78208089999,65.4955106999987,53360.26989648 2025-10-10,16:45:56.000,283,11002860,13845,0,1760114755,12980.78881721,65.56600199999957,53360.311819200004 2025-10-10,16:45:57.000,283,11002909,13965,0,1760114756,12980.76860828,65.58010025999829,53360.32579344001 2025-10-10,16:45:58.000,283,11002825,14165,0,1760114757,12980.775344589994,65.608296780003,53360.332780560006 2025-10-10,16:45:59.000,283,11002889,14165,0,1760114758,12980.714717799994,65.62944417000108,53360.311819200004 2025-10-10,16:46:00.000,283,11002902,13925,0,1760114759,12980.734926729994,65.62944417000108,53360.332780560006 2025-10-10,16:46:01.000,283,11002897,14205,0,1760114760,12980.687772559999,65.69288634000259,53360.29784496 2025-10-10,16:46:02.000,283,11002885,14085,0,1760114761,12980.627145769999,65.77042677000281,53360.25592224001 2025-10-10,16:46:03.000,283,11002872,14005,0,1760114762,12980.553046359993,65.78452503000153,53360.29085784 2025-10-10,16:46:04.000,283,11002925,14045,0,1760114763,12980.579991599989,65.79862329000025,53360.36771616 2025-10-10,16:46:05.000,283,11002885,13885,0,1760114764,12980.512628499993,65.83386894000432,53360.31880632 2025-10-10,16:46:06.000,283,11002820,13965,0,1760114765,12980.458738019988,65.82681980999769,53360.311819200004 2025-10-10,16:46:07.000,283,11002855,13845,0,1760114766,12980.377902300002,65.87616372000048,53360.29784496 2025-10-10,16:46:08.000,283,11002833,14005,0,1760114767,12980.404847539998,65.86911459000112,53360.25592224001 2025-10-10,16:46:09.000,283,11002930,13965,0,1760114768,12980.357693370002,65.87616372000048,53360.283870720006 2025-10-10,16:46:10.000,283,11002878,14005,0,1760114769,12980.357693370002,65.84091807000368,53360.25592224001 2025-10-10,16:46:11.000,283,11002817,13925,0,1760114770,12980.344220749997,65.84091807000368,53360.26989648 2025-10-10,16:46:12.000,283,11002860,13925,0,1760114771,12980.276857650002,65.82681980999769,53360.27688360001 2025-10-10,16:46:13.000,283,11002911,14245,0,1760114772,12980.324011819997,65.80567241999961,53360.30483208001 2025-10-10,16:46:14.000,283,11002877,14045,0,1760114773,12980.350957059993,65.79157416000089,53360.20002528 2025-10-10,16:46:15.000,283,11002911,14005,0,1760114774,12980.364429679998,65.7563285100041,53360.241948 2025-10-10,16:46:16.000,283,11002900,13885,0,1760114775,12980.445265399998,65.67878808000387,53360.25592224001 2025-10-10,16:46:17.000,283,11002915,13765,0,1760114776,12980.438529089988,65.7069846000013,53360.26989648 2025-10-10,16:46:18.000,283,11002896,14205,0,1760114777,12980.438529089988,65.68583721000323,53360.241948 2025-10-10,16:46:19.000,283,11002871,14045,0,1760114778,12980.485683259998,65.71403373000066,53360.241948 2025-10-10,16:46:20.000,283,11002813,13885,0,1760114779,12980.553046359993,65.67173895000451,53360.241948 2025-10-10,16:46:21.000,283,11002905,13885,0,1760114780,12980.519364809988,65.66468981999788,53360.27688360001 2025-10-10,16:46:22.000,283,11002960,13925,0,1760114781,12980.539573739989,65.69993547000195,53360.30483208001 2025-10-10,16:46:23.000,283,11002887,14125,0,1760114782,12980.532837429993,65.7422302499981,53360.381690400005 2025-10-10,16:46:24.000,283,11002891,14045,0,1760114783,12980.512628499993,65.72813198999938,53360.25592224001 2025-10-10,16:46:25.000,283,11002900,13885,0,1760114784,12980.485683259998,65.80567241999961,53360.26989648 2025-10-10,16:46:26.000,283,11002894,14045,0,1760114785,12980.485683259998,65.83386894000432,53360.3467548 2025-10-10,16:46:27.000,283,11002849,14085,0,1760114786,12980.384638609998,65.86911459000112,53360.311819200004 2025-10-10,16:46:28.000,283,11002887,14085,0,1760114787,12980.391374919993,65.84091807000368,53360.283870720006 2025-10-10,16:46:29.000,283,11002857,14125,0,1760114788,12980.357693370002,65.81977067999833,53360.29784496 2025-10-10,16:46:30.000,283,11002924,14245,0,1760114789,12980.350957059993,65.82681980999769,53360.32579344001 2025-10-10,16:46:31.000,283,11002927,13885,0,1760114790,12980.350957059993,65.82681980999769,53360.33976768 2025-10-10,16:46:32.000,283,11002924,13845,0,1760114791,12980.324011819997,65.81977067999833,53360.31880632 2025-10-10,16:46:33.000,283,11002886,14045,0,1760114792,12980.337484440002,65.80567241999961,53360.22797376 2025-10-10,16:46:34.000,283,11002876,14125,0,1760114793,12980.371165989993,65.79157416000089,53360.29085784 2025-10-10,16:46:35.000,283,11002868,14085,0,1760114794,12980.391374919993,65.81977067999833,53360.29085784 2025-10-10,16:46:36.000,283,11002962,14325,0,1760114795,12980.391374919993,65.80567241999961,53360.262909360004 2025-10-10,16:46:37.000,283,11002909,14005,0,1760114796,12980.418320160003,65.81977067999833,53360.29784496 2025-10-10,16:46:38.000,283,11002926,14085,0,1760114797,12980.458738019988,65.81272154999897,53360.30483208001 2025-10-10,16:46:39.000,283,11002914,13925,0,1760114798,12980.478946949988,65.8550163300024,53360.31880632 2025-10-10,16:46:40.000,283,11002880,14045,0,1760114799,12980.478946949988,65.83386894000432,53360.3467548 2025-10-10,16:46:41.000,283,11002933,14045,0,1760114800,12980.458738019988,65.89731110999855,53360.27688360001 2025-10-10,16:46:42.000,283,11002907,14005,0,1760114801,12980.438529089988,65.91845850000391,53360.32579344001 2025-10-10,16:46:43.000,283,11002899,13925,0,1760114802,12980.438529089988,65.96075328000006,53360.26989648 2025-10-10,16:46:44.000,283,11002892,14245,0,1760114803,12980.418320160003,65.93960589000199,53360.30483208001 2025-10-10,16:46:45.000,283,11002894,13885,0,1760114804,12980.371165989993,66.03124458000093,53360.25592224001 2025-10-10,16:46:46.000,283,11002846,14045,0,1760114805,12980.357693370002,66.0030480600035,53360.3467548 2025-10-10,16:46:47.000,283,11002863,13965,0,1760114806,12980.297066580002,66.0030480600035,53360.33976768 2025-10-10,16:46:48.000,283,11002883,14005,0,1760114807,12980.249912409992,66.01009719000285,53360.29085784 2025-10-10,16:46:49.000,283,11002879,13885,0,1760114808,12980.243176099997,66.03124458000093,53360.32579344001 2025-10-10,16:46:50.000,283,11002911,14165,0,1760114809,12980.236439790002,66.08058849000372,53360.26989648 2025-10-10,16:46:51.000,283,11002901,13725,0,1760114810,12980.209494549992,66.06649022999773,53360.29784496 2025-10-10,16:46:52.000,283,11002912,14045,0,1760114811,12980.243176099997,66.08058849000372,53360.262909360004 2025-10-10,16:46:53.000,283,11002933,14005,0,1760114812,12980.236439790002,66.05944109999837,53360.262909360004 2025-10-10,16:46:54.000,283,11002877,14325,0,1760114813,12980.249912409992,66.05239196999901,53360.311819200004 2025-10-10,16:46:55.000,283,11002947,14165,0,1760114814,12980.297066580002,66.0030480600035,53360.311819200004 2025-10-10,16:46:56.000,283,11002872,14045,0,1760114815,12980.310539199992,66.01714632000221,53360.283870720006 2025-10-10,16:46:57.000,283,11002928,13885,0,1760114816,12980.344220749997,66.01714632000221,53360.283870720006 2025-10-10,16:46:58.000,283,11002945,13885,0,1760114817,12980.418320160003,66.03829371000029,53360.36072904 2025-10-10,16:46:59.000,283,11002892,14205,0,1760114818,12980.445265399998,66.01009719000285,53360.283870720006 2025-10-10,16:47:00.000,283,11002878,13925,0,1760114819,12980.512628499993,66.03829371000029,53360.31880632 2025-10-10,16:47:01.000,283,11002904,14245,0,1760114820,12980.579991599989,66.03829371000029,53360.31880632 2025-10-10,16:47:02.000,283,11002891,14045,0,1760114821,12980.579991599989,66.07353936000436,53360.3467548 2025-10-10,16:47:03.000,283,11002906,13885,0,1760114822,12980.593464219994,66.05239196999901,53360.430600240004 2025-10-10,16:47:04.000,283,11002987,14205,0,1760114823,12980.627145769999,66.10878501000116,53360.46553584 2025-10-10,16:47:05.000,283,11002914,14405,0,1760114824,12980.640618389989,66.1369815299986,53360.42361312001 2025-10-10,16:47:06.000,283,11002930,14165,0,1760114825,12980.633882079994,66.15107979000459,53360.43758736 2025-10-10,16:47:07.000,283,11002918,14165,0,1760114826,12980.620409459989,66.1651780500033,53360.40265176001 2025-10-10,16:47:08.000,283,11002936,14085,0,1760114827,12980.566518979998,66.17222718000266,53360.416626 2025-10-10,16:47:09.000,283,11002834,13925,0,1760114828,12980.633882079994,66.18632544000138,53360.38867752 2025-10-10,16:47:10.000,283,11002919,14005,0,1760114829,12980.532837429993,66.18632544000138,53360.381690400005 2025-10-10,16:47:11.000,283,11002923,14085,0,1760114830,12980.559782669989,66.18632544000138,53360.43758736 2025-10-10,16:47:12.000,283,11002927,14205,0,1760114831,12980.553046359993,66.15107979000459,53360.36771616 2025-10-10,16:47:13.000,283,11002921,14325,0,1760114832,12980.539573739989,66.12288326999987,53360.3467548 2025-10-10,16:47:14.000,283,11002898,13885,0,1760114833,12980.566518979998,66.15812892000395,53360.332780560006 2025-10-10,16:47:15.000,283,11002964,14165,0,1760114834,12980.586727909998,66.15812892000395,53360.416626 2025-10-10,16:47:16.000,283,11002951,14085,0,1760114835,12980.566518979998,66.15107979000459,53360.40963888 2025-10-10,16:47:17.000,283,11002924,14085,0,1760114836,12980.627145769999,66.14403065999795,53360.381690400005 2025-10-10,16:47:18.000,283,11002782,14045,0,1760114837,12980.674299939994,66.15107979000459,53360.40963888 2025-10-10,16:47:19.000,283,11002805,14085,0,1760114838,12980.728190419999,66.17927631000202,53360.38867752 2025-10-10,16:47:20.000,283,11002855,14165,0,1760114839,12980.734926729994,66.24976761000289,53360.44457448001 2025-10-10,16:47:21.000,283,11002837,13965,0,1760114840,12980.795553519994,66.20747282999946,53360.43758736 2025-10-10,16:47:22.000,283,11002911,14245,0,1760114841,12980.80902614,66.26386587000161,53360.45854872 2025-10-10,16:47:23.000,283,11002891,13885,0,1760114842,12980.84270768999,66.29206238999905,53360.49348432001 2025-10-10,16:47:24.000,283,11002889,14005,0,1760114843,12980.88312554999,66.27796413000033,53360.451561600006 2025-10-10,16:47:25.000,283,11002930,14005,0,1760114844,12980.856180309995,66.33435717000248,53360.416626 2025-10-10,16:47:26.000,283,11002981,14045,0,1760114845,12980.88986186,66.24271848000353,53360.47252296001 2025-10-10,16:47:27.000,283,11002925,14045,0,1760114846,12980.876389239995,66.26386587000161,53360.42361312001 2025-10-10,16:47:28.000,283,11002911,14245,0,1760114847,12980.835971379995,66.22157108999818,53360.45854872 2025-10-10,16:47:29.000,283,11002860,14005,0,1760114848,12980.84270768999,66.23566935000417,53360.45854872 2025-10-10,16:47:30.000,283,11002908,14045,0,1760114849,12980.82249875999,66.19337457000074,53360.46553584 2025-10-10,16:47:31.000,283,11002863,14165,0,1760114850,12980.815762449995,66.12993239999923,53360.4864972 2025-10-10,16:47:32.000,283,11002899,14085,0,1760114851,12980.78208089999,66.12288326999987,53360.451561600006 2025-10-10,16:47:33.000,283,11002957,14365,0,1760114852,12980.76860828,66.12288326999987,53360.45854872 2025-10-10,16:47:34.000,283,11002874,14005,0,1760114853,12980.728190419999,66.12288326999987,53360.479510080004 2025-10-10,16:47:35.000,283,11002880,14205,0,1760114854,12980.687772559999,66.08058849000372,53360.46553584 2025-10-10,16:47:36.000,283,11002930,14165,0,1760114855,12980.707981489999,66.09468675000244,53360.43758736 2025-10-10,16:47:37.000,283,11002904,13925,0,1760114856,12980.667563629999,66.08058849000372,53360.416626 2025-10-10,16:47:38.000,283,11002913,14045,0,1760114857,12980.674299939994,66.1017358800018,53360.451561600006 2025-10-10,16:47:39.000,283,11002919,13965,0,1760114858,12980.68103624999,66.15107979000459,53360.42361312001 2025-10-10,16:47:40.000,283,11002888,14245,0,1760114859,12980.654091009994,66.17222718000266,53360.451561600006 2025-10-10,16:47:41.000,283,11002889,14005,0,1760114860,12980.654091009994,66.14403065999795,53360.381690400005 2025-10-10,16:47:42.000,283,11002911,14285,0,1760114861,12980.627145769999,66.15107979000459,53360.416626 2025-10-10,16:47:43.000,283,11002872,13765,0,1760114862,12980.660827319989,66.17927631000202,53360.381690400005 2025-10-10,16:47:44.000,283,11002926,13725,0,1760114863,12980.70124517999,66.1369815299986,53360.44457448001 2025-10-10,16:47:45.000,283,11002830,13925,0,1760114864,12980.70124517999,66.12993239999923,53360.42361312001 2025-10-10,16:47:46.000,283,11002879,14245,0,1760114865,12980.714717799994,66.11583414000052,53360.38867752 2025-10-10,16:47:47.000,283,11002913,14045,0,1760114866,12980.694508869994,66.12993239999923,53360.416626 2025-10-10,16:47:48.000,283,11002960,13925,0,1760114867,12980.734926729994,66.14403065999795,53360.42361312001 2025-10-10,16:47:49.000,283,11002883,14125,0,1760114868,12980.78208089999,66.09468675000244,53360.39566464 2025-10-10,16:47:50.000,283,11002965,13965,0,1760114869,12980.78208089999,66.10878501000116,53360.40265176001 2025-10-10,16:47:51.000,283,11002900,14085,0,1760114870,12980.82923507,66.09468675000244,53360.43758736 2025-10-10,16:47:52.000,283,11002865,14045,0,1760114871,12980.82249875999,66.08763762000308,53360.430600240004 2025-10-10,16:47:53.000,283,11002923,14205,0,1760114872,12980.815762449995,66.12288326999987,53360.42361312001 2025-10-10,16:47:54.000,283,11002862,14085,0,1760114873,12980.78881721,66.09468675000244,53360.40963888 2025-10-10,16:47:55.000,283,11002941,14045,0,1760114874,12980.775344589994,66.09468675000244,53360.430600240004 2025-10-10,16:47:56.000,283,11002851,13885,0,1760114875,12980.78208089999,66.12288326999987,53360.381690400005 2025-10-10,16:47:57.000,283,11002964,13925,0,1760114876,12980.74166303999,66.12288326999987,53360.40963888 2025-10-10,16:47:58.000,283,11002930,14045,0,1760114877,12980.707981489999,66.1369815299986,53360.45854872 2025-10-10,16:47:59.000,283,11002883,14165,0,1760114878,12980.647354699999,66.1651780500033,53360.39566464 2025-10-10,16:48:00.000,283,11002876,13925,0,1760114879,12980.627145769999,66.1651780500033,53360.45854872 2025-10-10,16:48:01.000,283,11002989,14165,0,1760114880,12980.600200529989,66.1651780500033,53360.40963888 2025-10-10,16:48:02.000,283,11002902,14245,0,1760114881,12980.553046359993,66.2004237000001,53360.40963888 2025-10-10,16:48:03.000,283,11002902,13965,0,1760114882,12980.579991599989,66.1651780500033,53360.43758736 2025-10-10,16:48:04.000,283,11002839,14045,0,1760114883,12980.553046359993,66.17927631000202,53360.37470328001 2025-10-10,16:48:05.000,283,11002920,13925,0,1760114884,12980.546310049998,66.14403065999795,53360.45854872 2025-10-10,16:48:06.000,283,11002841,13845,0,1760114885,12980.613673149994,66.1651780500033,53360.451561600006 2025-10-10,16:48:07.000,283,11002885,14285,0,1760114886,12980.633882079994,66.09468675000244,53360.40963888 2025-10-10,16:48:08.000,283,11002851,13965,0,1760114887,12980.687772559999,66.08058849000372,53360.44457448001 2025-10-10,16:48:09.000,283,11002864,13965,0,1760114888,12980.694508869994,66.12993239999923,53360.479510080004 2025-10-10,16:48:10.000,283,11002908,14045,0,1760114889,12980.707981489999,66.12288326999987,53360.49348432001 2025-10-10,16:48:11.000,283,11002924,14045,0,1760114890,12980.74166303999,66.08058849000372,53360.47252296001 2025-10-10,16:48:12.000,283,11002847,14165,0,1760114891,12980.78208089999,66.04534283999965,53360.479510080004 2025-10-10,16:48:13.000,283,11002878,13965,0,1760114892,12980.795553519994,66.1017358800018,53360.479510080004 2025-10-10,16:48:14.000,283,11002894,14085,0,1760114893,12980.80228982999,66.03829371000029,53360.43758736 2025-10-10,16:48:15.000,283,11002931,14045,0,1760114894,12980.82923507,66.03124458000093,53360.479510080004 2025-10-10,16:48:16.000,283,11002835,14165,0,1760114895,12980.755135659994,66.05944109999837,53360.479510080004 2025-10-10,16:48:17.000,283,11002931,13885,0,1760114896,12980.795553519994,66.04534283999965,53360.5563684 2025-10-10,16:48:18.000,283,11002872,13885,0,1760114897,12980.80228982999,66.07353936000436,53360.56335552 2025-10-10,16:48:19.000,283,11002918,14165,0,1760114898,12980.78881721,66.10878501000116,53360.49348432001 2025-10-10,16:48:20.000,283,11002924,14005,0,1760114899,12980.76187196999,66.14403065999795,53360.52143280001 2025-10-10,16:48:21.000,283,11002917,14125,0,1760114900,12980.795553519994,66.1017358800018,53360.598291120004 2025-10-10,16:48:22.000,283,11002903,14245,0,1760114901,12980.84270768999,66.12288326999987,53360.57034264001 2025-10-10,16:48:23.000,283,11002908,13965,0,1760114902,12980.84270768999,66.12993239999923,53360.5563684 2025-10-10,16:48:24.000,283,11002888,14165,0,1760114903,12980.78881721,66.1651780500033,53360.57732976 2025-10-10,16:48:25.000,283,11002854,14245,0,1760114904,12980.80228982999,66.1651780500033,53360.57034264001 2025-10-10,16:48:26.000,283,11002891,14005,0,1760114905,12980.80902614,66.1651780500033,53360.53540704 2025-10-10,16:48:27.000,283,11002877,14165,0,1760114906,12980.876389239995,66.12993239999923,53360.56335552 2025-10-10,16:48:28.000,283,11002892,14285,0,1760114907,12980.86965293,66.15107979000459,53360.57034264001 2025-10-10,16:48:29.000,283,11002869,14005,0,1760114908,12980.896598169995,66.17927631000202,53360.56335552 2025-10-10,16:48:30.000,283,11002923,14405,0,1760114909,12980.916807099995,66.23566935000417,53360.61226536001 2025-10-10,16:48:31.000,283,11002882,13885,0,1760114910,12980.91007079,66.19337457000074,53360.58431688 2025-10-10,16:48:32.000,283,11002896,13845,0,1760114911,12980.93027972,66.24271848000353,53360.57732976 2025-10-10,16:48:33.000,283,11002838,14005,0,1760114912,12980.94375233999,66.22862022000481,53360.60527824 2025-10-10,16:48:34.000,283,11002941,14085,0,1760114913,12980.896598169995,66.24976761000289,53360.59130400001 2025-10-10,16:48:35.000,283,11002895,14125,0,1760114914,12980.916807099995,66.18632544000138,53360.57034264001 2025-10-10,16:48:36.000,283,11002891,13965,0,1760114915,12980.896598169995,66.20747282999946,53360.668162320006 2025-10-10,16:48:37.000,283,11002952,13965,0,1760114916,12980.667563629999,66.60222410999995,53361.05944104 2025-10-10,16:48:38.000,283,11002900,14045,0,1760114917,12980.633882079994,66.63746976000402,53361.0804024 2025-10-10,16:48:39.000,283,11002900,14045,0,1760114918,12980.579991599989,66.60222410999995,53361.122325120006 2025-10-10,16:48:40.000,283,11002878,13925,0,1760114919,12980.532837429993,66.61632236999867,53361.04546680001 2025-10-10,16:48:41.000,283,11002872,14085,0,1760114920,12980.526101119998,66.58812585000123,53361.05944104 2025-10-10,16:48:42.000,283,11002860,14245,0,1760114921,12980.465474329998,66.51058542000101,53361.052453920005 2025-10-10,16:48:43.000,283,11002885,14125,0,1760114922,12980.418320160003,66.5599293300038,53361.06642816 2025-10-10,16:48:44.000,283,11002878,13965,0,1760114923,12980.371165989993,66.51763455000037,53361.101363760004 2025-10-10,16:48:45.000,283,11002914,13925,0,1760114924,12980.297066580002,66.51763455000037,53361.052453920005 2025-10-10,16:48:46.000,283,11002923,13965,0,1760114925,12980.270121339992,66.49648716000229,53361.03847968 2025-10-10,16:48:47.000,283,11002931,14165,0,1760114926,12980.283593959997,66.46829064000485,53361.04546680001 2025-10-10,16:48:48.000,283,11003033,14445,0,1760114927,12980.249912409992,66.42599586000142,53361.052453920005 2025-10-10,16:48:49.000,283,11002841,14045,0,1760114928,12980.243176099997,66.42599586000142,53360.98956984 2025-10-10,16:48:50.000,283,11002924,13885,0,1760114929,12980.263385029997,66.47533977000421,53361.07341528001 2025-10-10,16:48:51.000,283,11002926,14245,0,1760114930,12980.303802889997,66.42599586000142,53361.06642816 2025-10-10,16:48:52.000,283,11002842,14085,0,1760114931,12980.303802889997,66.4471432499995,53361.01751832 2025-10-10,16:48:53.000,283,11002918,14005,0,1760114932,12980.377902300002,66.43304499000078,53361.04546680001 2025-10-10,16:48:54.000,283,11002930,14205,0,1760114933,12980.425056469998,66.44009412000014,53361.04546680001 2025-10-10,16:48:55.000,283,11002892,14085,0,1760114934,12980.485683259998,66.4471432499995,53361.07341528001 2025-10-10,16:48:56.000,283,11002920,14245,0,1760114935,12980.546310049998,66.49648716000229,53361.052453920005 2025-10-10,16:48:57.000,283,11002933,14205,0,1760114936,12980.559782669989,66.4471432499995,53361.02450544001 2025-10-10,16:48:58.000,283,11002912,13965,0,1760114937,12980.586727909998,66.45419237999886,53361.05944104 2025-10-10,16:48:59.000,283,11002918,13885,0,1760114938,12980.647354699999,66.51058542000101,53361.02450544001 2025-10-10,16:49:00.000,283,11002948,13925,0,1760114939,12980.68103624999,66.48238890000357,53361.02450544001 2025-10-10,16:49:01.000,283,11002955,14125,0,1760114940,12980.707981489999,66.45419237999886,53360.97559560001 2025-10-10,16:49:02.000,283,11002891,13925,0,1760114941,12980.667563629999,66.49648716000229,53361.04546680001 2025-10-10,16:49:03.000,283,11002915,14005,0,1760114942,12980.68103624999,66.47533977000421,53361.03847968 2025-10-10,16:49:04.000,283,11002949,14085,0,1760114943,12980.68103624999,66.46829064000485,53361.05944104 2025-10-10,16:49:05.000,283,11002947,14045,0,1760114944,12980.606936839999,66.48943803000293,53361.052453920005 2025-10-10,16:49:06.000,283,11002931,13925,0,1760114945,12980.613673149994,66.48943803000293,53361.09437664001 2025-10-10,16:49:07.000,283,11002906,14205,0,1760114946,12980.600200529989,66.46829064000485,53361.06642816 2025-10-10,16:49:08.000,283,11002891,14085,0,1760114947,12980.579991599989,66.45419237999886,53361.03149256 2025-10-10,16:49:09.000,283,11002939,14085,0,1760114948,12980.593464219994,66.45419237999886,53361.101363760004 2025-10-10,16:49:10.000,283,11002905,13965,0,1760114949,12980.606936839999,66.47533977000421,53361.101363760004 2025-10-10,16:49:11.000,283,11002888,14005,0,1760114950,12980.620409459989,66.45419237999886,53361.07341528001 2025-10-10,16:49:12.000,283,11002905,14045,0,1760114951,12980.613673149994,66.45419237999886,53361.11533800001 2025-10-10,16:49:13.000,283,11002911,13965,0,1760114952,12980.633882079994,66.46124150999822,53361.01751832 2025-10-10,16:49:14.000,283,11002921,13925,0,1760114953,12980.627145769999,66.4471432499995,53361.052453920005 2025-10-10,16:49:15.000,283,11002946,13925,0,1760114954,12980.620409459989,66.44009412000014,53361.05944104 2025-10-10,16:49:16.000,283,11002904,14445,0,1760114955,12980.633882079994,66.47533977000421,53361.04546680001 2025-10-10,16:49:17.000,283,11002926,13925,0,1760114956,12980.593464219994,66.42599586000142,53361.03847968 2025-10-10,16:49:18.000,283,11002972,14085,0,1760114957,12980.654091009994,66.42599586000142,53361.150273600004 2025-10-10,16:49:19.000,283,11002964,14085,0,1760114958,12980.647354699999,66.41894673000206,53361.14328648001 2025-10-10,16:49:20.000,283,11002890,13925,0,1760114959,12980.660827319989,66.39779934000398,53361.11533800001 2025-10-10,16:49:21.000,283,11002902,13885,0,1760114960,12980.667563629999,66.36960281999927,53361.150273600004 2025-10-10,16:49:22.000,283,11002966,14245,0,1760114961,12980.674299939994,66.39779934000398,53361.14328648001 2025-10-10,16:49:23.000,283,11002906,14085,0,1760114962,12980.654091009994,66.34140630000184,53361.122325120006 2025-10-10,16:49:24.000,283,11002890,14085,0,1760114963,12980.647354699999,66.35550456000055,53361.11533800001 2025-10-10,16:49:25.000,283,11002984,14245,0,1760114964,12980.667563629999,66.36255368999991,53361.10835088 2025-10-10,16:49:26.000,283,11002912,13965,0,1760114965,12980.660827319989,66.35550456000055,53361.14328648001 2025-10-10,16:49:27.000,283,11002863,14245,0,1760114966,12980.640618389989,66.34140630000184,53361.16424784001 2025-10-10,16:49:28.000,283,11002946,13965,0,1760114967,12980.640618389989,66.37665194999863,53361.150273600004 2025-10-10,16:49:29.000,283,11002890,13885,0,1760114968,12980.68103624999,66.36960281999927,53361.12931224 2025-10-10,16:49:30.000,283,11002980,14045,0,1760114969,12980.633882079994,66.37665194999863,53361.150273600004 2025-10-10,16:49:31.000,283,11002985,14405,0,1760114970,12980.627145769999,66.36255368999991,53361.14328648001 2025-10-10,16:49:32.000,283,11002905,14125,0,1760114971,12980.633882079994,66.37665194999863,53361.13629936 2025-10-10,16:49:33.000,283,11002901,13965,0,1760114972,12980.687772559999,66.39779934000398,53361.17822208 2025-10-10,16:49:34.000,283,11002993,14085,0,1760114973,12980.654091009994,66.35550456000055,53361.19219632001 2025-10-10,16:49:35.000,283,11002955,14045,0,1760114974,12980.660827319989,66.30616064999776,53361.16424784001 2025-10-10,16:49:36.000,283,11002948,14165,0,1760114975,12980.660827319989,66.32025891000376,53361.1852092 2025-10-10,16:49:37.000,283,11002937,13925,0,1760114976,12980.647354699999,66.28501325999969,53361.17822208 2025-10-10,16:49:38.000,283,11002881,13805,0,1760114977,12980.654091009994,66.23566935000417,53361.17822208 2025-10-10,16:49:39.000,283,11002943,14205,0,1760114978,12980.687772559999,66.20747282999946,53361.150273600004 2025-10-10,16:49:40.000,283,11002940,14125,0,1760114979,12980.667563629999,66.22157108999818,53361.15726072 2025-10-10,16:49:41.000,283,11002928,14085,0,1760114980,12980.72145410999,66.22157108999818,53361.21315768001 2025-10-10,16:49:42.000,283,11002960,14045,0,1760114981,12980.714717799994,66.21452195999882,53361.16424784001 2025-10-10,16:49:43.000,283,11002953,14085,0,1760114982,12980.674299939994,66.17222718000266,53361.21315768001 2025-10-10,16:49:44.000,283,11002932,14045,0,1760114983,12980.728190419999,66.20747282999946,53361.19918344 2025-10-10,16:49:45.000,283,11002940,14045,0,1760114984,12980.714717799994,66.22862022000481,53361.19219632001 2025-10-10,16:49:46.000,283,11003002,14365,0,1760114985,12980.68103624999,66.22862022000481,53361.19219632001 2025-10-10,16:49:47.000,283,11002920,14085,0,1760114986,12980.674299939994,66.2004237000001,53361.23411904 2025-10-10,16:49:48.000,283,11002966,13925,0,1760114987,12980.654091009994,66.21452195999882,53361.171234960006 2025-10-10,16:49:49.000,283,11002970,14125,0,1760114988,12980.633882079994,66.23566935000417,53361.1852092 2025-10-10,16:49:50.000,283,11002955,13845,0,1760114989,12980.613673149994,66.2004237000001,53361.19918344 2025-10-10,16:49:51.000,283,11002929,14005,0,1760114990,12980.579991599989,66.21452195999882,53361.1852092 2025-10-10,16:49:52.000,283,11002951,14285,0,1760114991,12980.566518979998,66.26386587000161,53361.22713192 2025-10-10,16:49:53.000,283,11002913,14045,0,1760114992,12980.579991599989,66.23566935000417,53361.1852092 2025-10-10,16:49:54.000,283,11002926,14125,0,1760114993,12980.559782669989,66.23566935000417,53361.12931224 2025-10-10,16:49:55.000,283,11002991,14085,0,1760114994,12980.573255289994,66.28501325999969,53361.23411904 2025-10-10,16:49:56.000,283,11002912,14205,0,1760114995,12980.593464219994,66.3484554300012,53361.21315768001 2025-10-10,16:49:57.000,283,11002976,14045,0,1760114996,12980.640618389989,66.34140630000184,53361.23411904 2025-10-10,16:49:58.000,283,11002969,14125,0,1760114997,12980.633882079994,66.35550456000055,53361.290016000006 2025-10-10,16:49:59.000,283,11002963,14085,0,1760114998,12980.660827319989,66.41894673000206,53361.338925840006 2025-10-10,16:50:00.000,283,11002933,14005,0,1760114999,12980.694508869994,66.4118976000027,53361.26206752001 2025-10-10,16:50:01.000,283,11002838,14045,0,1760115000,12980.694508869994,66.47533977000421,53361.30399024 2025-10-10,16:50:02.000,283,11002906,14005,0,1760115001,12980.72145410999,66.51763455000037,53361.317964480004 2025-10-10,16:50:03.000,283,11002917,13885,0,1760115002,12980.728190419999,66.53878193999844,53361.26206752001 2025-10-10,16:50:04.000,283,11002913,14165,0,1760115003,12980.755135659994,66.62337149999803,53361.31097736001 2025-10-10,16:50:05.000,283,11002934,14125,0,1760115004,12980.78208089999,66.62337149999803,53361.29700312 2025-10-10,16:50:06.000,283,11002951,14085,0,1760115005,12980.76187196999,66.63746976000402,53361.338925840006 2025-10-10,16:50:07.000,283,11002965,14005,0,1760115006,12980.80902614,66.64451889000338,53361.3249516 2025-10-10,16:50:08.000,283,11002876,14085,0,1760115007,12980.82923507,66.59517498000059,53361.35290008 2025-10-10,16:50:09.000,283,11002942,13885,0,1760115008,12980.815762449995,66.5599293300038,53361.31097736001 2025-10-10,16:50:10.000,283,11002910,13885,0,1760115009,12980.835971379995,66.50353629000165,53361.290016000006 2025-10-10,16:50:11.000,283,11002976,14165,0,1760115010,12980.876389239995,66.46124150999822,53361.33193872001 2025-10-10,16:50:12.000,283,11002924,14085,0,1760115011,12980.896598169995,66.41894673000206,53361.29700312 2025-10-10,16:50:13.000,283,11002894,14045,0,1760115012,12980.93027972,66.40484847000334,53361.40180992 2025-10-10,16:50:14.000,283,11002938,14285,0,1760115013,12981.04479698999,66.32025891000376,53361.387835680005 2025-10-10,16:50:15.000,283,11002910,14045,0,1760115014,12981.11216009,66.26386587000161,53361.35988720001 2025-10-10,16:50:16.000,283,11002945,13965,0,1760115015,12981.206468429991,66.23566935000417,53361.36687432 2025-10-10,16:50:17.000,283,11002978,14165,0,1760115016,12981.240149979996,66.19337457000074,53361.3948228 2025-10-10,16:50:18.000,283,11002911,13965,0,1760115017,12981.320985699997,66.21452195999882,53361.387835680005 2025-10-10,16:50:19.000,283,11002926,14205,0,1760115018,12981.388348799992,66.2004237000001,53361.38084856001 2025-10-10,16:50:20.000,283,11002896,14205,0,1760115019,12981.482657139997,66.21452195999882,53361.42277128 2025-10-10,16:50:21.000,283,11002989,13885,0,1760115020,12981.496129760002,66.27796413000033,53361.47866824001 2025-10-10,16:50:22.000,283,11002947,14045,0,1760115021,12981.583701789998,66.26386587000161,53361.42975840001 2025-10-10,16:50:23.000,283,11002911,14005,0,1760115022,12981.570229169993,66.32730804000312,53361.49962960001 2025-10-10,16:50:24.000,283,11002967,14005,0,1760115023,12981.570229169993,66.37665194999863,53361.457706880006 2025-10-10,16:50:25.000,283,11002959,13925,0,1760115024,12981.570229169993,66.38370107999799,53361.52059096 2025-10-10,16:50:26.000,283,11002906,14165,0,1760115025,12981.543283929997,66.4118976000027,53361.506616720006 2025-10-10,16:50:27.000,283,11002954,14205,0,1760115026,12981.543283929997,66.42599586000142,53361.604436400004 2025-10-10,16:50:28.000,283,11002924,14245,0,1760115027,12981.496129760002,66.4118976000027,53361.63238488 2025-10-10,16:50:29.000,283,11002941,14205,0,1760115028,12981.475920830002,66.41894673000206,53361.59744928001 2025-10-10,16:50:30.000,283,11002947,14005,0,1760115029,12981.415294040002,66.37665194999863,53361.58347504 2025-10-10,16:50:31.000,283,11002924,14125,0,1760115030,12981.368139869992,66.37665194999863,53361.57648792001 2025-10-10,16:50:32.000,283,11002995,14005,0,1760115031,12981.327722009992,66.32730804000312,53361.59744928001 2025-10-10,16:50:33.000,283,11002939,14285,0,1760115032,12981.294040460001,66.2991115199984,53361.64635912001 2025-10-10,16:50:34.000,283,11002936,14245,0,1760115033,12981.213204740001,66.22157108999818,53361.625397760006 2025-10-10,16:50:35.000,283,11002910,14245,0,1760115034,12981.186259499991,66.19337457000074,53361.58347504 2025-10-10,16:50:36.000,283,11002962,14045,0,1760115035,12981.206468429991,66.12288326999987,53361.57648792001 2025-10-10,16:50:37.000,283,11002997,13885,0,1760115036,12981.199732119996,66.09468675000244,53361.57648792001 2025-10-10,16:50:38.000,283,11002906,14205,0,1760115037,12981.233413670001,66.08763762000308,53361.5695008 2025-10-10,16:50:39.000,283,11002957,14245,0,1760115038,12981.253622600001,66.03124458000093,53361.54155232 2025-10-10,16:50:40.000,283,11002917,14085,0,1760115039,12981.307513079992,66.03124458000093,53361.5695008 2025-10-10,16:50:41.000,283,11002959,14045,0,1760115040,12981.327722009992,66.06649022999773,53361.555526560005 2025-10-10,16:50:42.000,283,11002891,14005,0,1760115041,12981.374876180002,66.05944109999837,53361.51360384 2025-10-10,16:50:43.000,283,11002899,14125,0,1760115042,12981.435502970002,65.99599893000413,53361.54853944001 2025-10-10,16:50:44.000,283,11002901,14205,0,1760115043,12981.455711900002,66.05944109999837,53361.54853944001 2025-10-10,16:50:45.000,283,11002949,14045,0,1760115044,12981.502866069997,66.05239196999901,53361.51360384 2025-10-10,16:50:46.000,283,11002927,13925,0,1760115045,12981.509602379992,66.15812892000395,53361.604436400004 2025-10-10,16:50:47.000,283,11002853,13885,0,1760115046,12981.516338690002,66.17927631000202,53361.59046216 2025-10-10,16:50:48.000,283,11002940,13925,0,1760115047,12981.496129760002,66.22862022000481,53361.59744928001 2025-10-10,16:50:49.000,283,11002953,14205,0,1760115048,12981.496129760002,66.20747282999946,53361.58347504 2025-10-10,16:50:50.000,283,11002962,14085,0,1760115049,12981.455711900002,66.23566935000417,53361.5695008 2025-10-10,16:50:51.000,283,11002946,14045,0,1760115050,12981.395085110002,66.29206238999905,53361.59046216 2025-10-10,16:50:52.000,283,11002934,13885,0,1760115051,12981.368139869992,66.25681674000225,53361.59046216 2025-10-10,16:50:53.000,283,11002918,14365,0,1760115052,12981.334458320001,66.28501325999969,53361.64635912001 2025-10-10,16:50:54.000,283,11002990,14125,0,1760115053,12981.307513079992,66.27796413000033,53361.68828184 2025-10-10,16:50:55.000,283,11002929,14045,0,1760115054,12981.246886289991,66.22862022000481,53361.59744928001 2025-10-10,16:50:56.000,283,11002988,13925,0,1760115055,12981.260358909996,66.20747282999946,53361.57648792001 2025-10-10,16:50:57.000,283,11002992,14085,0,1760115056,12981.253622600001,66.21452195999882,53361.625397760006 2025-10-10,16:50:58.000,283,11002927,14205,0,1760115057,12981.240149979996,66.19337457000074,53361.52059096 2025-10-10,16:50:59.000,283,11002975,14205,0,1760115058,12981.166050569991,66.18632544000138,53361.52059096 2025-10-10,16:51:00.000,283,11003010,14365,0,1760115059,12981.186259499991,66.18632544000138,53361.57648792001 2025-10-10,16:51:01.000,283,11002977,13965,0,1760115060,12981.213204740001,66.19337457000074,53361.54155232 2025-10-10,16:51:02.000,283,11002956,14125,0,1760115061,12981.206468429991,66.21452195999882,53361.56251368 2025-10-10,16:51:03.000,283,11002987,14045,0,1760115062,12981.226677359991,66.20747282999946,53361.5345652 2025-10-10,16:51:04.000,283,11002940,14405,0,1760115063,12981.226677359991,66.2004237000001,53361.555526560005 2025-10-10,16:51:05.000,283,11002906,14325,0,1760115064,12981.246886289991,66.20747282999946,53361.49962960001 2025-10-10,16:51:06.000,283,11002971,14005,0,1760115065,12981.260358909996,66.22157108999818,53361.5345652 2025-10-10,16:51:07.000,283,11002989,14245,0,1760115066,12981.280567839996,66.23566935000417,53361.51360384 2025-10-10,16:51:08.000,283,11002957,13965,0,1760115067,12981.334458320001,66.26386587000161,53361.52059096 2025-10-10,16:51:09.000,283,11002955,13965,0,1760115068,12981.307513079992,66.23566935000417,53361.47866824001 2025-10-10,16:51:10.000,283,11002892,14125,0,1760115069,12981.395085110002,66.27796413000033,53361.5345652 2025-10-10,16:51:11.000,283,11003005,14085,0,1760115070,12981.354667250002,66.22157108999818,53361.5345652 2025-10-10,16:51:12.000,283,11002969,14325,0,1760115071,12981.401821419997,66.2004237000001,53361.52757808001 2025-10-10,16:51:13.000,283,11002985,13965,0,1760115072,12981.408557729992,66.22862022000481,53361.555526560005 2025-10-10,16:51:14.000,283,11002977,14045,0,1760115073,12981.395085110002,66.24976761000289,53361.57648792001 2025-10-10,16:51:15.000,283,11002927,14005,0,1760115074,12981.415294040002,66.26386587000161,53361.555526560005 2025-10-10,16:51:16.000,283,11002989,14045,0,1760115075,12981.462448209997,66.24976761000289,53361.54853944001 2025-10-10,16:51:17.000,283,11002953,14165,0,1760115076,12981.455711900002,66.2991115199984,53361.52757808001 2025-10-10,16:51:18.000,283,11002928,13925,0,1760115077,12981.475920830002,66.27796413000033,53361.58347504 2025-10-10,16:51:19.000,283,11002943,14005,0,1760115078,12981.455711900002,66.3484554300012,53361.555526560005 2025-10-10,16:51:20.000,283,11002979,14005,0,1760115079,12981.455711900002,66.3484554300012,53361.5345652 2025-10-10,16:51:21.000,283,11002980,13965,0,1760115080,12981.482657139997,66.40484847000334,53361.59744928001 2025-10-10,16:51:22.000,283,11002900,14125,0,1760115081,12981.496129760002,66.40484847000334,53361.604436400004 2025-10-10,16:51:23.000,283,11002973,14245,0,1760115082,12981.475920830002,66.39075021000463,53361.58347504 2025-10-10,16:51:24.000,283,11002958,14005,0,1760115083,12981.469184519992,66.39779934000398,53361.61142352 2025-10-10,16:51:25.000,283,11002956,14165,0,1760115084,12981.469184519992,66.41894673000206,53361.61142352 2025-10-10,16:51:26.000,283,11002968,14045,0,1760115085,12981.496129760002,66.40484847000334,53361.61142352 2025-10-10,16:51:27.000,283,11002939,13965,0,1760115086,12981.462448209997,66.45419237999886,53361.59744928001 2025-10-10,16:51:28.000,283,11002949,14165,0,1760115087,12981.482657139997,66.4118976000027,53361.625397760006 2025-10-10,16:51:29.000,283,11002932,14045,0,1760115088,12981.462448209997,66.40484847000334,53361.59744928001 2025-10-10,16:51:30.000,283,11002985,14085,0,1760115089,12981.469184519992,66.39779934000398,53361.653346240004 2025-10-10,16:51:31.000,283,11002914,14285,0,1760115090,12981.442239279997,66.38370107999799,53361.625397760006 2025-10-10,16:51:32.000,283,11002958,14165,0,1760115091,12981.435502970002,66.40484847000334,53361.625397760006 2025-10-10,16:51:33.000,283,11002969,14125,0,1760115092,12981.408557729992,66.37665194999863,53361.625397760006 2025-10-10,16:51:34.000,283,11002924,14245,0,1760115093,12981.395085110002,66.33435717000248,53361.61841064001 2025-10-10,16:51:35.000,283,11002972,14045,0,1760115094,12981.408557729992,66.33435717000248,53361.639372 2025-10-10,16:51:36.000,283,11002930,14165,0,1760115095,12981.334458320001,66.33435717000248,53361.7092432 2025-10-10,16:51:37.000,283,11002911,14085,0,1760115096,12981.294040460001,66.34140630000184,53361.68129472 2025-10-10,16:51:38.000,283,11002897,14045,0,1760115097,12981.327722009992,66.35550456000055,53361.70225608 2025-10-10,16:51:39.000,283,11002992,13885,0,1760115098,12981.273831530001,66.32025891000376,53361.674307600006 2025-10-10,16:51:40.000,283,11002945,14085,0,1760115099,12981.267095219991,66.30616064999776,53361.68129472 2025-10-10,16:51:41.000,283,11002904,14205,0,1760115100,12981.246886289991,66.27796413000033,53361.653346240004 2025-10-10,16:51:42.000,283,11002902,14165,0,1760115101,12981.226677359991,66.28501325999969,53361.66033336 2025-10-10,16:51:43.000,283,11002953,14245,0,1760115102,12981.213204740001,66.24976761000289,53361.7092432 2025-10-10,16:51:44.000,283,11002911,14325,0,1760115103,12981.253622600001,66.23566935000417,53361.604436400004 2025-10-10,16:51:45.000,283,11002962,14045,0,1760115104,12981.226677359991,66.22157108999818,53361.639372 2025-10-10,16:51:46.000,283,11002939,14165,0,1760115105,12981.287304149992,66.17927631000202,53361.653346240004 2025-10-10,16:51:47.000,283,11002920,14205,0,1760115106,12981.300776769996,66.2004237000001,53361.639372 2025-10-10,16:51:48.000,283,11002892,14245,0,1760115107,12981.320985699997,66.23566935000417,53361.639372 2025-10-10,16:51:49.000,283,11002951,14245,0,1760115108,12981.422030349997,66.23566935000417,53361.73020456 2025-10-10,16:51:50.000,283,11002943,14005,0,1760115109,12981.422030349997,66.26386587000161,53361.723217440005 2025-10-10,16:51:51.000,283,11002946,14165,0,1760115110,12981.442239279997,66.29206238999905,53361.68828184 2025-10-10,16:51:52.000,283,11002920,14205,0,1760115111,12981.462448209997,66.27091500000097,53361.7092432 2025-10-10,16:51:53.000,283,11002881,14165,0,1760115112,12981.496129760002,66.2991115199984,53361.74417880001 2025-10-10,16:51:54.000,283,11002894,13965,0,1760115113,12981.502866069997,66.37665194999863,53361.7092432 2025-10-10,16:51:55.000,283,11002940,14165,0,1760115114,12981.536547620002,66.39075021000463,53361.73719168 2025-10-10,16:51:56.000,283,11002921,14125,0,1760115115,12981.543283929997,66.35550456000055,53361.80706288 2025-10-10,16:51:57.000,283,11002985,14205,0,1760115116,12981.529811309993,66.41894673000206,53361.793088640006 2025-10-10,16:51:58.000,283,11002953,14365,0,1760115117,12981.523074999997,66.4471432499995,53361.793088640006 2025-10-10,16:51:59.000,283,11002923,14165,0,1760115118,12981.489393449992,66.46124150999822,53361.75116592 2025-10-10,16:52:00.000,283,11002868,14365,0,1760115119,12981.462448209997,66.47533977000421,53361.75815304 2025-10-10,16:52:01.000,283,11002938,14205,0,1760115120,12981.422030349997,66.46829064000485,53361.75815304 2025-10-10,16:52:02.000,283,11002941,14125,0,1760115121,12981.374876180002,66.43304499000078,53361.7791144 2025-10-10,16:52:03.000,283,11002968,14045,0,1760115122,12981.327722009992,66.37665194999863,53361.69526896001 2025-10-10,16:52:04.000,283,11002940,14325,0,1760115123,12981.213204740001,66.34140630000184,53361.793088640006 2025-10-10,16:52:05.000,283,11002903,14485,0,1760115124,12981.226677359991,66.27796413000033,53361.772127280004 2025-10-10,16:52:06.000,283,11002947,14045,0,1760115125,12981.179523189996,66.20747282999946,53361.80706288 2025-10-10,16:52:07.000,283,11002955,14245,0,1760115126,12981.15257795,66.18632544000138,53361.69526896001 2025-10-10,16:52:08.000,283,11002885,14045,0,1760115127,12981.12563270999,66.06649022999773,53361.71623032001 2025-10-10,16:52:09.000,283,11002950,14245,0,1760115128,12981.139105329996,66.04534283999965,53361.66732048001 2025-10-10,16:52:10.000,283,11002965,14085,0,1760115129,12981.139105329996,65.98190066999814,53361.68129472 2025-10-10,16:52:11.000,283,11002938,14245,0,1760115130,12981.139105329996,65.90436023999791,53361.73719168 2025-10-10,16:52:12.000,283,11002873,13885,0,1760115131,12981.179523189996,65.87616372000048,53361.66033336 2025-10-10,16:52:13.000,283,11002913,14285,0,1760115132,12981.219941049996,65.82681980999769,53361.61841064001 2025-10-10,16:52:14.000,283,11002917,14205,0,1760115133,12981.273831530001,65.80567241999961,53361.639372 2025-10-10,16:52:15.000,283,11002966,14125,0,1760115134,12981.341194629997,65.84796720000304,53361.73020456 2025-10-10,16:52:16.000,283,11002937,13885,0,1760115135,12981.347930939992,65.81977067999833,53361.66732048001 2025-10-10,16:52:17.000,283,11002908,14245,0,1760115136,12981.408557729992,65.77747590000217,53361.68129472 2025-10-10,16:52:18.000,283,11002943,14285,0,1760115137,12981.448975589992,65.80567241999961,53361.674307600006 2025-10-10,16:52:19.000,283,11002971,14045,0,1760115138,12981.475920830002,65.8550163300024,53361.674307600006 2025-10-10,16:52:20.000,283,11002937,14125,0,1760115139,12981.516338690002,65.8902619799992,53361.674307600006 2025-10-10,16:52:21.000,283,11002934,14165,0,1760115140,12981.543283929997,65.8902619799992,53361.68828184 2025-10-10,16:52:22.000,283,11002919,14365,0,1760115141,12981.523074999997,65.91845850000391,53361.66033336 2025-10-10,16:52:23.000,283,11002941,14245,0,1760115142,12981.509602379992,65.96075328000006,53361.71623032001 2025-10-10,16:52:24.000,283,11002991,14325,0,1760115143,12981.502866069997,65.96780240999942,53361.71623032001 2025-10-10,16:52:25.000,283,11002896,14045,0,1760115144,12981.448975589992,65.96780240999942,53361.68129472 2025-10-10,16:52:26.000,283,11002968,14085,0,1760115145,12981.489393449992,65.98894980000478,53361.68828184 2025-10-10,16:52:27.000,283,11002903,14165,0,1760115146,12981.448975589992,65.96075328000006,53361.78610152001 2025-10-10,16:52:28.000,283,11002945,14005,0,1760115147,12981.455711900002,65.9537041500007,53361.71623032001 2025-10-10,16:52:29.000,283,11002951,14085,0,1760115148,12981.422030349997,65.9537041500007,53361.69526896001 2025-10-10,16:52:30.000,283,11002894,14165,0,1760115149,12981.448975589992,65.94665502000134,53361.66033336 2025-10-10,16:52:31.000,283,11002913,14205,0,1760115150,12981.435502970002,65.90436023999791,53361.66732048001 2025-10-10,16:52:32.000,283,11002887,14085,0,1760115151,12981.489393449992,65.89731110999855,53361.7092432 2025-10-10,16:52:33.000,283,11002944,14085,0,1760115152,12981.482657139997,65.8550163300024,53361.68129472 2025-10-10,16:52:34.000,283,11002897,14365,0,1760115153,12981.583701789998,65.84091807000368,53361.68828184 2025-10-10,16:52:35.000,283,11002933,14045,0,1760115154,12981.603910719998,65.79157416000089,53361.68129472 2025-10-10,16:52:36.000,283,11002913,14125,0,1760115155,12981.664537509998,65.77747590000217,53361.73020456 2025-10-10,16:52:37.000,283,11002940,14285,0,1760115156,12981.698219059988,65.77747590000217,53361.73020456 2025-10-10,16:52:38.000,283,11002918,14085,0,1760115157,12981.738636919988,65.82681980999769,53361.69526896001 2025-10-10,16:52:39.000,283,11002970,14045,0,1760115158,12981.772318469993,65.80567241999961,53361.7092432 2025-10-10,16:52:40.000,283,11002926,14245,0,1760115159,12981.758845849989,65.79862329000025,53361.68828184 2025-10-10,16:52:41.000,283,11002951,14165,0,1760115160,12981.785791089998,65.84091807000368,53361.73020456 2025-10-10,16:52:42.000,283,11002904,14245,0,1760115161,12981.785791089998,65.86206546000176,53361.78610152001 2025-10-10,16:52:43.000,283,11003017,14125,0,1760115162,12981.772318469993,65.89731110999855,53361.74417880001 2025-10-10,16:52:44.000,283,11002902,14245,0,1760115163,12981.731900609993,65.91845850000391,53361.70225608 2025-10-10,16:52:45.000,283,11002948,14125,0,1760115164,12981.745373229998,65.93255676000263,53361.73020456 2025-10-10,16:52:46.000,283,11002919,14125,0,1760115165,12981.698219059988,65.9537041500007,53361.66033336 2025-10-10,16:52:47.000,283,11002917,14245,0,1760115166,12981.664537509998,65.91140937000455,53361.71623032001 2025-10-10,16:52:48.000,283,11002866,13925,0,1760115167,12981.657801199988,65.93960589000199,53361.66033336 2025-10-10,16:52:49.000,283,11002948,14085,0,1760115168,12981.536547620002,66.01009719000285,53361.7092432 2025-10-10,16:52:50.000,283,11002907,14245,0,1760115169,12981.576965480002,65.96780240999942,53361.66732048001 2025-10-10,16:52:51.000,283,11002979,14325,0,1760115170,12981.543283929997,65.93960589000199,53361.7092432 2025-10-10,16:52:52.000,283,11002924,14205,0,1760115171,12981.516338690002,65.96075328000006,53361.68129472 2025-10-10,16:52:53.000,283,11002946,14085,0,1760115172,12981.597174410002,66.01714632000221,53361.71623032001 2025-10-10,16:52:54.000,283,11002960,14165,0,1760115173,12981.529811309993,65.99599893000413,53361.69526896001 2025-10-10,16:52:55.000,283,11003000,13965,0,1760115174,12981.543283929997,66.02419545000157,53361.64635912001 2025-10-10,16:52:56.000,283,11002906,14245,0,1760115175,12981.590438099993,66.03829371000029,53361.674307600006 2025-10-10,16:52:57.000,283,11002909,14205,0,1760115176,12981.630855959993,66.09468675000244,53361.63238488 2025-10-10,16:52:58.000,283,11002952,14365,0,1760115177,12981.678010129988,66.1017358800018,53361.68129472 2025-10-10,16:52:59.000,283,11002910,14405,0,1760115178,12981.678010129988,66.2004237000001,53361.653346240004 2025-10-10,16:53:00.000,283,11002948,14205,0,1760115179,12981.698219059988,66.18632544000138,53361.69526896001 2025-10-10,16:53:01.000,283,11003000,14045,0,1760115180,12981.630855959993,66.22157108999818,53361.69526896001 2025-10-10,16:53:02.000,283,11002937,14205,0,1760115181,12981.597174410002,66.22862022000481,53361.66732048001 2025-10-10,16:53:03.000,283,11002949,14165,0,1760115182,12981.563492859997,66.29206238999905,53361.66033336 2025-10-10,16:53:04.000,283,11002925,14565,0,1760115183,12981.523074999997,66.3132097800044,53361.674307600006 2025-10-10,16:53:05.000,283,11002888,14205,0,1760115184,12981.496129760002,66.30616064999776,53361.68828184 2025-10-10,16:53:06.000,283,11002922,14245,0,1760115185,12981.401821419997,66.30616064999776,53361.58347504 2025-10-10,16:53:07.000,283,11002857,14165,0,1760115186,12981.300776769996,66.33435717000248,53361.674307600006 2025-10-10,16:53:08.000,283,11002954,14245,0,1760115187,12981.307513079992,66.26386587000161,53361.625397760006 2025-10-10,16:53:09.000,283,11002961,14125,0,1760115188,12981.246886289991,66.27796413000033,53361.66033336 2025-10-10,16:53:10.000,283,11002958,14285,0,1760115189,12981.15257795,66.2991115199984,53361.66732048001 2025-10-10,16:53:11.000,283,11002878,14365,0,1760115190,12981.186259499991,66.23566935000417,53361.674307600006 2025-10-10,16:53:12.000,283,11002883,14285,0,1760115191,12981.13236902,66.18632544000138,53361.639372 2025-10-10,16:53:13.000,283,11002932,14045,0,1760115192,12981.10542377999,66.17927631000202,53361.66033336 2025-10-10,16:53:14.000,283,11002954,13925,0,1760115193,12981.118896399996,66.15107979000459,53361.66033336 2025-10-10,16:53:15.000,283,11002894,14205,0,1760115194,12981.179523189996,66.12288326999987,53361.625397760006 2025-10-10,16:53:16.000,283,11002940,14205,0,1760115195,12981.179523189996,66.1017358800018,53361.61841064001 2025-10-10,16:53:17.000,283,11002918,14205,0,1760115196,12981.213204740001,66.08763762000308,53361.59046216 2025-10-10,16:53:18.000,283,11002870,14245,0,1760115197,12981.226677359991,66.1017358800018,53361.61142352 2025-10-10,16:53:19.000,283,11002928,14165,0,1760115198,12981.273831530001,66.09468675000244,53361.604436400004 2025-10-10,16:53:20.000,283,11002923,14205,0,1760115199,12981.300776769996,66.1017358800018,53361.54853944001 2025-10-10,16:53:21.000,283,11002889,14125,0,1760115200,12981.341194629997,66.06649022999773,53361.58347504 2025-10-10,16:53:22.000,283,11002884,14245,0,1760115201,12981.354667250002,66.1369815299986,53361.59046216 2025-10-10,16:53:23.000,283,11002961,14165,0,1760115202,12981.354667250002,66.14403065999795,53361.52757808001 2025-10-10,16:53:24.000,283,11002930,14325,0,1760115203,12981.395085110002,66.2004237000001,53361.57648792001 2025-10-10,16:53:25.000,283,11002874,14165,0,1760115204,12981.442239279997,66.26386587000161,53361.604436400004 2025-10-10,16:53:26.000,283,11002913,14405,0,1760115205,12981.381612489997,66.24976761000289,53361.5695008 2025-10-10,16:53:27.000,283,11002904,14285,0,1760115206,12981.475920830002,66.3132097800044,53361.52059096 2025-10-10,16:53:28.000,283,11002865,14325,0,1760115207,12981.435502970002,66.32025891000376,53361.56251368 2025-10-10,16:53:29.000,283,11002879,14245,0,1760115208,12981.428766659992,66.4118976000027,53361.54155232 2025-10-10,16:53:30.000,283,11002924,14325,0,1760115209,12981.361403559997,66.46124150999822,53361.64635912001 2025-10-10,16:53:31.000,283,11002872,14245,0,1760115210,12981.327722009992,66.4118976000027,53361.57648792001 2025-10-10,16:53:32.000,283,11002925,14445,0,1760115211,12981.307513079992,66.48943803000293,53361.61142352 2025-10-10,16:53:33.000,283,11002908,14245,0,1760115212,12981.280567839996,66.48238890000357,53361.59046216 2025-10-10,16:53:34.000,283,11002900,14285,0,1760115213,12981.280567839996,66.48238890000357,53361.58347504 2025-10-10,16:53:35.000,283,11002854,14205,0,1760115214,12981.280567839996,66.47533977000421,53361.61841064001 2025-10-10,16:53:36.000,283,11002905,14165,0,1760115215,12981.240149979996,66.46124150999822,53361.59046216 2025-10-10,16:53:37.000,283,11002919,14325,0,1760115216,12981.246886289991,66.46124150999822,53361.625397760006 2025-10-10,16:53:38.000,283,11002962,14085,0,1760115217,12981.246886289991,66.41894673000206,53361.639372 2025-10-10,16:53:39.000,283,11002882,14045,0,1760115218,12981.226677359991,66.39779934000398,53361.63238488 2025-10-10,16:53:40.000,283,11002902,14445,0,1760115219,12981.219941049996,66.32730804000312,53361.57648792001 2025-10-10,16:53:41.000,283,11002911,13965,0,1760115220,12981.226677359991,66.3132097800044,53361.604436400004 2025-10-10,16:53:42.000,283,11002879,14205,0,1760115221,12981.199732119996,66.22157108999818,53361.64635912001 2025-10-10,16:53:43.000,283,11002936,14365,0,1760115222,12981.233413670001,66.17927631000202,53361.639372 2025-10-10,16:53:44.000,283,11002922,14165,0,1760115223,12981.267095219991,66.11583414000052,53361.63238488 2025-10-10,16:53:45.000,283,11002942,14245,0,1760115224,12981.273831530001,66.07353936000436,53361.63238488 2025-10-10,16:53:46.000,283,11002932,14485,0,1760115225,12981.246886289991,66.04534283999965,53361.674307600006 2025-10-10,16:53:47.000,283,11002882,14365,0,1760115226,12981.226677359991,65.96780240999942,53361.64635912001 2025-10-10,16:53:48.000,283,11002924,14405,0,1760115227,12981.273831530001,65.92550763000327,53361.723217440005 2025-10-10,16:53:49.000,283,11002904,14245,0,1760115228,12981.226677359991,65.9537041500007,53361.7092432 2025-10-10,16:53:50.000,283,11002981,14405,0,1760115229,12981.145841639991,65.86911459000112,53361.69526896001 2025-10-10,16:53:51.000,283,11002954,14325,0,1760115230,12981.10542377999,65.8550163300024,53361.653346240004 2025-10-10,16:53:52.000,283,11002901,14245,0,1760115231,12981.04479698999,65.86206546000176,53361.68828184 2025-10-10,16:53:53.000,283,11002888,14405,0,1760115232,12981.038060679995,65.7563285100041,53361.66732048001 2025-10-10,16:53:54.000,283,11002877,14565,0,1760115233,12980.95048865,65.73518111999874,53361.71623032001 2025-10-10,16:53:55.000,283,11002872,14205,0,1760115234,12980.937016029995,65.72813198999938,53361.723217440005 2025-10-10,16:53:56.000,283,11002869,14285,0,1760115235,12980.916807099995,65.7069846000013,53361.66732048001 2025-10-10,16:53:57.000,283,11002882,14285,0,1760115236,12980.88312554999,65.65764068999852,53361.66033336 2025-10-10,16:53:58.000,283,11002919,14125,0,1760115237,12980.88986186,65.61534591000236,53361.63238488 2025-10-10,16:53:59.000,283,11002936,14045,0,1760115238,12980.937016029995,65.60124765000364,53361.66033336 2025-10-10,16:54:00.000,283,11002950,14285,0,1760115239,12980.91007079,65.58010025999829,53361.604436400004 2025-10-10,16:54:01.000,283,11002861,14245,0,1760115240,12980.957224959995,65.5448546100015,53361.653346240004 2025-10-10,16:54:02.000,283,11002878,14445,0,1760115241,12980.99090651,65.52370722000342,53361.64635912001 2025-10-10,16:54:03.000,283,11002881,14245,0,1760115242,12981.00437912999,65.52370722000342,53361.69526896001 2025-10-10,16:54:04.000,283,11002847,14245,0,1760115243,12981.06500591999,65.48141243999999,53361.61841064001 2025-10-10,16:54:05.000,283,11002871,14045,0,1760115244,12981.09195116,65.5448546100015,53361.674307600006 2025-10-10,16:54:06.000,283,11002868,14285,0,1760115245,12981.118896399996,65.51665809000406,53361.66033336 2025-10-10,16:54:07.000,283,11002898,14405,0,1760115246,12981.098687469996,65.53780548000213,53361.61841064001 2025-10-10,16:54:08.000,283,11002875,14205,0,1760115247,12981.186259499991,65.55895287000021,53361.61841064001 2025-10-10,16:54:09.000,283,11002862,14245,0,1760115248,12981.12563270999,65.56600199999957,53361.59744928001 2025-10-10,16:54:10.000,283,11002899,14205,0,1760115249,12981.15257795,65.60124765000364,53361.674307600006 2025-10-10,16:54:11.000,283,11002927,14125,0,1760115250,12981.078478539996,65.6435424299998,53361.61142352 2025-10-10,16:54:12.000,283,11002925,14245,0,1760115251,12981.06500591999,65.65764068999852,53361.625397760006 2025-10-10,16:54:13.000,283,11002905,14445,0,1760115252,12981.00437912999,65.68583721000323,53361.625397760006 2025-10-10,16:54:14.000,283,11002909,14125,0,1760115253,12980.957224959995,65.66468981999788,53361.625397760006 2025-10-10,16:54:15.000,283,11002923,14245,0,1760115254,12980.91007079,65.67173895000451,53361.61142352 2025-10-10,16:54:16.000,283,11002892,14285,0,1760115255,12980.835971379995,65.6435424299998,53361.555526560005 2025-10-10,16:54:17.000,283,11002934,14205,0,1760115256,12980.849444,65.63649330000044,53361.57648792001 2025-10-10,16:54:18.000,283,11002910,14325,0,1760115257,12980.76187196999,65.59419852000428,53361.56251368 2025-10-10,16:54:19.000,283,11002994,14405,0,1760115258,12980.755135659994,65.5448546100015,53361.5695008 2025-10-10,16:54:20.000,283,11002913,14245,0,1760115259,12980.68103624999,65.53075635000278,53361.54155232 2025-10-10,16:54:21.000,283,11002825,14045,0,1760115260,12980.68103624999,65.53075635000278,53361.54853944001 2025-10-10,16:54:22.000,283,11002940,14365,0,1760115261,12980.660827319989,65.43911766000383,53361.61841064001 2025-10-10,16:54:23.000,283,11002898,14285,0,1760115262,12980.613673149994,65.41797026999848,53361.485655360004 2025-10-10,16:54:24.000,283,11002909,14165,0,1760115263,12980.667563629999,65.3968228800004,53361.54853944001 2025-10-10,16:54:25.000,283,11002940,14245,0,1760115264,12980.647354699999,65.34747897000489,53361.42277128 2025-10-10,16:54:26.000,283,11002924,14005,0,1760115265,12980.68103624999,65.34042983999825,53361.49264248 2025-10-10,16:54:27.000,283,11002925,14125,0,1760115266,12980.68103624999,65.30518419000146,53361.49264248 2025-10-10,16:54:28.000,283,11002937,14205,0,1760115267,12980.714717799994,65.29108593000274,53361.45071976001 2025-10-10,16:54:29.000,283,11002932,14125,0,1760115268,12980.734926729994,65.31928245000017,53361.506616720006 2025-10-10,16:54:30.000,283,11002894,14365,0,1760115269,12980.728190419999,65.31928245000017,53361.47168112 2025-10-10,16:54:31.000,283,11002915,14285,0,1760115270,12980.775344589994,65.34042983999825,53361.54155232 2025-10-10,16:54:32.000,283,11002929,14445,0,1760115271,12980.775344589994,65.38272462000168,53361.485655360004 2025-10-10,16:54:33.000,283,11002892,14165,0,1760115272,12980.755135659994,65.42501939999784,53361.47168112 2025-10-10,16:54:34.000,283,11002884,14125,0,1760115273,12980.755135659994,65.43911766000383,53361.47168112 2025-10-10,16:54:35.000,283,11002905,14165,0,1760115274,12980.728190419999,65.47436331000063,53361.485655360004 2025-10-10,16:54:36.000,283,11002895,14125,0,1760115275,12980.674299939994,65.46026505000191,53361.35988720001 2025-10-10,16:54:37.000,283,11002922,14165,0,1760115276,12980.647354699999,65.53075635000278,53361.3948228 2025-10-10,16:54:38.000,283,11002899,14325,0,1760115277,12980.579991599989,65.55190374000085,53361.47168112 2025-10-10,16:54:39.000,283,11002957,14245,0,1760115278,12980.579991599989,65.56600199999957,53361.42277128 2025-10-10,16:54:40.000,283,11002842,14205,0,1760115279,12980.553046359993,65.57305112999893,53361.42975840001 2025-10-10,16:54:41.000,283,11002868,14245,0,1760115280,12980.478946949988,65.62944417000108,53361.35290008 2025-10-10,16:54:42.000,283,11002906,14365,0,1760115281,12980.425056469998,65.66468981999788,53361.35290008 2025-10-10,16:54:43.000,283,11002885,14325,0,1760115282,12980.431792779993,65.66468981999788,53361.40180992 2025-10-10,16:54:44.000,283,11002900,14325,0,1760115283,12980.391374919993,65.73518111999874,53361.35290008 2025-10-10,16:54:45.000,283,11002892,14445,0,1760115284,12980.384638609998,65.7563285100041,53361.3249516 2025-10-10,16:54:46.000,283,11002944,14285,0,1760115285,12980.377902300002,65.79157416000089,53361.33193872001 2025-10-10,16:54:47.000,283,11002922,14365,0,1760115286,12980.337484440002,65.81977067999833,53361.34591296 2025-10-10,16:54:48.000,283,11002863,14285,0,1760115287,12980.344220749997,65.81977067999833,53361.269054640004 2025-10-10,16:54:49.000,283,11002964,14485,0,1760115288,12980.310539199992,65.84796720000304,53361.269054640004 2025-10-10,16:54:50.000,283,11002908,14205,0,1760115289,12980.317275510002,65.8550163300024,53361.269054640004 2025-10-10,16:54:51.000,283,11002928,14405,0,1760115290,12980.344220749997,65.86911459000112,53361.27604176 2025-10-10,16:54:52.000,283,11002921,14245,0,1760115291,12980.377902300002,65.91845850000391,53361.28302888001 2025-10-10,16:54:53.000,283,11002892,14285,0,1760115292,12980.384638609998,65.86911459000112,53361.269054640004 2025-10-10,16:54:54.000,283,11002878,14365,0,1760115293,12980.418320160003,65.90436023999791,53361.290016000006 2025-10-10,16:54:55.000,283,11002955,14165,0,1760115294,12980.472210639993,65.9537041500007,53361.26206752001 2025-10-10,16:54:56.000,283,11002905,14245,0,1760115295,12980.478946949988,65.99599893000413,53361.33193872001 2025-10-10,16:54:57.000,283,11002890,14245,0,1760115296,12980.472210639993,66.02419545000157,53361.29700312 2025-10-10,16:54:58.000,283,11002880,14245,0,1760115297,12980.485683259998,66.02419545000157,53361.26206752001 2025-10-10,16:54:59.000,283,11002912,14325,0,1760115298,12980.499155879988,66.01714632000221,53361.2550804 2025-10-10,16:55:00.000,283,11002895,14365,0,1760115299,12980.478946949988,66.05239196999901,53361.24110616001 2025-10-10,16:55:01.000,283,11002849,14205,0,1760115300,12980.485683259998,66.04534283999965,53361.2550804 2025-10-10,16:55:02.000,283,11002929,14405,0,1760115301,12980.458738019988,66.04534283999965,53361.37386144 2025-10-10,16:55:03.000,283,11002899,14405,0,1760115302,12980.425056469998,66.05944109999837,53361.28302888001 2025-10-10,16:55:04.000,283,11002897,14285,0,1760115303,12980.350957059993,66.07353936000436,53361.33193872001 2025-10-10,16:55:05.000,283,11002896,14325,0,1760115304,12980.310539199992,66.02419545000157,53361.3249516 2025-10-10,16:55:06.000,283,11002875,14045,0,1760115305,12980.243176099997,66.04534283999965,53361.27604176 2025-10-10,16:55:07.000,283,11002955,14165,0,1760115306,12980.196021930002,65.99599893000413,53361.30399024 2025-10-10,16:55:08.000,283,11002928,14205,0,1760115307,12980.142131449997,65.94665502000134,53361.2550804 2025-10-10,16:55:09.000,283,11002860,14285,0,1760115308,12980.135395140001,65.93960589000199,53361.27604176 2025-10-10,16:55:10.000,283,11002862,14325,0,1760115309,12980.101713589997,65.92550763000327,53361.23411904 2025-10-10,16:55:11.000,283,11002879,14045,0,1760115310,12980.061295729996,65.89731110999855,53361.27604176 2025-10-10,16:55:12.000,283,11002894,14125,0,1760115311,12980.101713589997,65.81272154999897,53361.24110616001 2025-10-10,16:55:13.000,283,11002941,14205,0,1760115312,12980.115186210001,65.81272154999897,53361.23411904 2025-10-10,16:55:14.000,283,11002921,14285,0,1760115313,12980.101713589997,65.77042677000281,53361.22713192 2025-10-10,16:55:15.000,283,11002970,14125,0,1760115314,12980.128658829992,65.72813198999938,53361.26206752001 2025-10-10,16:55:16.000,283,11002900,14325,0,1760115315,12980.148867759992,65.71403373000066,53361.30399024 2025-10-10,16:55:17.000,283,11002932,14405,0,1760115316,12980.229703479992,65.73518111999874,53361.27604176 2025-10-10,16:55:18.000,283,11002897,14245,0,1760115317,12980.249912409992,65.7069846000013,53361.27604176 2025-10-10,16:55:19.000,283,11002974,14405,0,1760115318,12980.270121339992,65.66468981999788,53361.26206752001 2025-10-10,16:55:20.000,283,11002874,14365,0,1760115319,12980.283593959997,65.69993547000195,53361.29700312 2025-10-10,16:55:21.000,283,11002883,14205,0,1760115320,12980.276857650002,65.72108286000002,53361.36687432 2025-10-10,16:55:22.000,283,11002936,14325,0,1760115321,12980.344220749997,65.72813198999938,53361.28302888001 2025-10-10,16:55:23.000,283,11002931,14285,0,1760115322,12980.330748129993,65.78452503000153,53361.36687432 2025-10-10,16:55:24.000,283,11002948,14205,0,1760115323,12980.337484440002,65.77747590000217,53361.33193872001 2025-10-10,16:55:25.000,283,11002924,14125,0,1760115324,12980.357693370002,65.79862329000025,53361.31097736001 2025-10-10,16:55:26.000,283,11002936,14325,0,1760115325,12980.290330269992,65.81977067999833,53361.38084856001 2025-10-10,16:55:27.000,283,11002901,14445,0,1760115326,12980.222967169997,65.83386894000432,53361.33193872001 2025-10-10,16:55:28.000,283,11002884,14405,0,1760115327,12980.175813000002,65.86911459000112,53361.35290008 2025-10-10,16:55:29.000,283,11002968,14285,0,1760115328,12980.128658829992,65.86206546000176,53361.317964480004 2025-10-10,16:55:30.000,283,11002873,14285,0,1760115329,12980.041086799996,65.86206546000176,53361.30399024 2025-10-10,16:55:31.000,283,11002948,14125,0,1760115330,12979.940042149996,65.88321284999984,53361.317964480004 2025-10-10,16:55:32.000,283,11002944,14205,0,1760115331,12979.879415359996,65.86206546000176,53361.317964480004 2025-10-10,16:55:33.000,283,11002880,14565,0,1760115332,12979.74468915999,65.87616372000048,53361.30399024 2025-10-10,16:55:34.000,283,11002896,14285,0,1760115333,12979.636908199995,65.91140937000455,53361.28302888001 2025-10-10,16:55:35.000,283,11002924,14485,0,1760115334,12979.576281409994,65.86911459000112,53361.26206752001 2025-10-10,16:55:36.000,283,11002923,14325,0,1760115335,12979.529127239999,65.86911459000112,53361.24110616001 2025-10-10,16:55:37.000,283,11002877,14405,0,1760115336,12979.495445689994,65.82681980999769,53361.24110616001 2025-10-10,16:55:38.000,283,11002928,14485,0,1760115337,12979.468500449999,65.84091807000368,53361.21315768001 2025-10-10,16:55:39.000,283,11002898,14285,0,1760115338,12979.448291519999,65.81272154999897,53361.20617056 2025-10-10,16:55:40.000,283,11002945,14325,0,1760115339,12979.428082589999,65.80567241999961,53361.17822208 2025-10-10,16:55:41.000,283,11002947,14365,0,1760115340,12979.448291519999,65.79157416000089,53361.150273600004 2025-10-10,16:55:42.000,283,11002918,14325,0,1760115341,12979.495445689994,65.79862329000025,53361.15726072 2025-10-10,16:55:43.000,283,11002870,14325,0,1760115342,12979.56280878999,65.76337764000345,53361.150273600004 2025-10-10,16:55:44.000,283,11002893,14165,0,1760115343,12979.58975403,65.72813198999938,53361.101363760004 2025-10-10,16:55:45.000,283,11002914,14205,0,1760115344,12979.69079868,65.77042677000281,53361.15726072 2025-10-10,16:55:46.000,283,11002925,14405,0,1760115345,12979.78510701999,65.7563285100041,53361.13629936 2025-10-10,16:55:47.000,283,11002928,14205,0,1760115346,12979.879415359996,65.80567241999961,53361.101363760004 2025-10-10,16:55:48.000,283,11002918,14445,0,1760115347,12979.95351477,65.79862329000025,53361.150273600004 2025-10-10,16:55:49.000,283,11002946,14245,0,1760115348,12980.020877869996,65.81977067999833,53361.16424784001 2025-10-10,16:55:50.000,283,11002932,14405,0,1760115349,12980.108449899992,65.91140937000455,53361.150273600004 2025-10-10,16:55:51.000,283,11002990,14405,0,1760115350,12980.162340379997,65.96780240999942,53361.13629936 2025-10-10,16:55:52.000,283,11002926,14205,0,1760115351,12980.222967169997,65.96780240999942,53361.16424784001 2025-10-10,16:55:53.000,283,11002954,14365,0,1760115352,12980.243176099997,65.99599893000413,53361.2550804 2025-10-10,16:55:54.000,283,11002904,14325,0,1760115353,12980.270121339992,66.03829371000029,53361.23411904 2025-10-10,16:55:55.000,283,11002966,14365,0,1760115354,12980.263385029997,66.05239196999901,53361.24809328 2025-10-10,16:55:56.000,283,11002945,14205,0,1760115355,12980.236439790002,66.03124458000093,53361.290016000006 2025-10-10,16:55:57.000,283,11002935,14445,0,1760115356,12980.196021930002,66.10878501000116,53361.29700312 2025-10-10,16:55:58.000,283,11002888,14285,0,1760115357,12980.088240969992,66.02419545000157,53361.29700312 2025-10-10,16:55:59.000,283,11002938,14245,0,1760115358,12979.987196319991,66.0030480600035,53361.24110616001 2025-10-10,16:56:00.000,283,11002917,14125,0,1760115359,12979.919833219996,65.93255676000263,53361.29700312 2025-10-10,16:56:01.000,283,11002907,14325,0,1760115360,12979.879415359996,65.82681980999769,53361.24809328 2025-10-10,16:56:02.000,283,11002922,14285,0,1760115361,12979.778370709995,65.73518111999874,53361.220144800005 2025-10-10,16:56:03.000,283,11002934,14325,0,1760115362,12979.69079868,65.65764068999852,53361.19219632001 2025-10-10,16:56:04.000,283,11002969,14405,0,1760115363,12979.63017189,65.57305112999893,53361.220144800005 2025-10-10,16:56:05.000,283,11002927,14285,0,1760115364,12979.596490339994,65.46731418000127,53361.19219632001 2025-10-10,16:56:06.000,283,11002940,14325,0,1760115365,12979.54933617,65.36862636000296,53361.17822208 2025-10-10,16:56:07.000,283,11002970,14285,0,1760115366,12979.56280878999,65.31928245000017,53361.19219632001 2025-10-10,16:56:08.000,283,11002942,14085,0,1760115367,12979.576281409994,65.21354550000251,53361.171234960006 2025-10-10,16:56:09.000,283,11002935,14165,0,1760115368,12979.5695451,65.14305420000164,53361.14328648001 2025-10-10,16:56:10.000,283,11002916,14205,0,1760115369,12979.636908199995,65.07256290000078,53361.14328648001 2025-10-10,16:56:11.000,283,11002939,14245,0,1760115370,12979.69079868,65.04436638000334,53361.08738952 2025-10-10,16:56:12.000,283,11002899,14285,0,1760115371,12979.778370709995,64.99502247000055,53361.12931224 2025-10-10,16:56:13.000,283,11002943,14605,0,1760115372,12979.83226119,64.99502247000055,53361.08738952 2025-10-10,16:56:14.000,283,11002961,14165,0,1760115373,12979.946778459991,64.99502247000055,53361.08738952 2025-10-10,16:56:15.000,283,11002913,14325,0,1760115374,12979.9737237,65.02321898999799,53361.10835088 2025-10-10,16:56:16.000,283,11002891,14405,0,1760115375,12980.000668939996,65.04436638000334,53361.10835088 2025-10-10,16:56:17.000,283,11002920,14125,0,1760115376,12980.027614179991,65.06551377000142,53361.12931224 2025-10-10,16:56:18.000,283,11002891,14205,0,1760115377,12980.054559420001,65.06551377000142,53361.10835088 2025-10-10,16:56:19.000,283,11002952,14365,0,1760115378,12980.088240969992,65.13600507000228,53361.122325120006 2025-10-10,16:56:20.000,283,11002920,14405,0,1760115379,12980.041086799996,65.17829984999844,53361.11533800001 2025-10-10,16:56:21.000,283,11002939,14205,0,1760115380,12980.000668939996,65.20649637000315,53361.03847968 2025-10-10,16:56:22.000,283,11002950,14405,0,1760115381,12979.980460009996,65.22764376000123,53361.09437664001 2025-10-10,16:56:23.000,283,11002915,14285,0,1760115382,12979.946778459991,65.23469289000059,53361.06642816 2025-10-10,16:56:24.000,283,11002929,14365,0,1760115383,12979.87267905,65.2487911499993,53361.07341528001 2025-10-10,16:56:25.000,283,11002904,14325,0,1760115384,12979.87267905,65.33338070999889,53361.09437664001 2025-10-10,16:56:26.000,283,11002973,14325,0,1760115385,12979.818788569995,65.35452810000425,53361.04546680001 2025-10-10,16:56:27.000,283,11002921,14445,0,1760115386,12979.7716344,65.33338070999889,53361.08738952 2025-10-10,16:56:28.000,283,11002888,14405,0,1760115387,12979.778370709995,65.40387200999976,53361.01751832 2025-10-10,16:56:29.000,283,11002957,14445,0,1760115388,12979.72448022999,65.41092113999912,53361.052453920005 2025-10-10,16:56:30.000,283,11002943,14245,0,1760115389,12979.70427129999,65.45321592000255,53361.003544080006 2025-10-10,16:56:31.000,283,11002934,14205,0,1760115390,12979.71100761,65.48846156999934,53360.98956984 2025-10-10,16:56:32.000,283,11002975,14365,0,1760115391,12979.70427129999,65.4955106999987,53360.97559560001 2025-10-10,16:56:33.000,283,11002957,14245,0,1760115392,12979.65038082,65.53075635000278,53360.94764712001 2025-10-10,16:56:34.000,283,11002947,14125,0,1760115393,12979.60322664999,65.58010025999829,53360.933672880004 2025-10-10,16:56:35.000,283,11002923,14165,0,1760115394,12979.58301771999,65.58714938999765,53360.96860848 2025-10-10,16:56:36.000,283,11002931,14205,0,1760115395,12979.556072479994,65.52370722000342,53360.91969864 2025-10-10,16:56:37.000,283,11002954,14125,0,1760115396,12979.50218199999,65.55190374000085,53360.94066 2025-10-10,16:56:38.000,283,11002915,14485,0,1760115397,12979.48197306999,65.52370722000342,53360.884763040005 2025-10-10,16:56:39.000,283,11002910,14245,0,1760115398,12979.488709379999,65.51665809000406,53360.89873728 2025-10-10,16:56:40.000,283,11002910,14285,0,1760115399,12979.46176413999,65.42501939999784,53360.933672880004 2025-10-10,16:56:41.000,283,11002936,14045,0,1760115400,12979.455027829994,65.35452810000425,53360.86380168 2025-10-10,16:56:42.000,283,11002958,14245,0,1760115401,12979.407873659999,65.27698767000402,53360.8707888 2025-10-10,16:56:43.000,283,11002966,14325,0,1760115402,12979.414609969994,65.23469289000059,53360.835853200006 2025-10-10,16:56:44.000,283,11002921,14525,0,1760115403,12979.434818899994,65.20649637000315,53360.85681456001 2025-10-10,16:56:45.000,283,11002969,14205,0,1760115404,12979.421346279989,65.16420158999972,53360.85681456001 2025-10-10,16:56:46.000,283,11002944,14325,0,1760115405,12979.50218199999,65.09371028999885,53360.835853200006 2025-10-10,16:56:47.000,283,11002934,14245,0,1760115406,12979.495445689994,65.09371028999885,53360.82187896 2025-10-10,16:56:48.000,283,11002919,14365,0,1760115407,12979.495445689994,65.0514155100027,53360.86380168 2025-10-10,16:56:49.000,283,11002967,14245,0,1760115408,12979.46176413999,65.06551377000142,53360.82187896 2025-10-10,16:56:50.000,283,11003000,14445,0,1760115409,12979.515654619994,65.06551377000142,53360.77995624001 2025-10-10,16:56:51.000,283,11002943,14165,0,1760115410,12979.54933617,65.14305420000164,53360.82187896 2025-10-10,16:56:52.000,283,11002933,14365,0,1760115411,12979.508918309999,65.21354550000251,53360.835853200006 2025-10-10,16:56:53.000,283,11002973,14325,0,1760115412,12979.428082589999,65.24174201999995,53360.814891840004 2025-10-10,16:56:54.000,283,11002934,14405,0,1760115413,12979.421346279989,65.35452810000425,53360.79393048 2025-10-10,16:56:55.000,283,11002984,14245,0,1760115414,12979.401137349989,65.3968228800004,53360.84284032 2025-10-10,16:56:56.000,283,11002894,14445,0,1760115415,12979.340510559989,65.44616679000319,53360.75200776 2025-10-10,16:56:57.000,283,11002940,14325,0,1760115416,12979.286620079998,65.4955106999987,53360.75899488001 2025-10-10,16:56:58.000,283,11002946,14365,0,1760115417,12979.246202219998,65.58714938999765,53360.765982000004 2025-10-10,16:56:59.000,283,11002962,14325,0,1760115418,12979.178839120003,65.60124765000364,53360.72405928 2025-10-10,16:57:00.000,283,11002924,14125,0,1760115419,12979.205784359998,65.60124765000364,53360.73803352001 2025-10-10,16:57:01.000,283,11002959,14245,0,1760115420,12979.138421260002,65.61534591000236,53360.71008504001 2025-10-10,16:57:02.000,283,11002925,14405,0,1760115421,12979.151893879993,65.608296780003,53360.7310464 2025-10-10,16:57:03.000,283,11002929,14565,0,1760115422,12979.131684949993,65.608296780003,53360.7310464 2025-10-10,16:57:04.000,283,11002931,14405,0,1760115423,12979.111476019993,65.62239504000172,53360.668162320006 2025-10-10,16:57:05.000,283,11002902,14525,0,1760115424,12979.145157569998,65.59419852000428,53360.67514944 2025-10-10,16:57:06.000,283,11002915,14285,0,1760115425,12979.145157569998,65.65059155999916,53360.66117520001 2025-10-10,16:57:07.000,283,11002924,14565,0,1760115426,12979.192311739993,65.63649330000044,53360.72405928 2025-10-10,16:57:08.000,283,11002934,14205,0,1760115427,12979.219256979988,65.67173895000451,53360.717072160005 2025-10-10,16:57:09.000,283,11002921,14565,0,1760115428,12979.252938529993,65.67173895000451,53360.71008504001 2025-10-10,16:57:10.000,283,11002935,14325,0,1760115429,12979.300092699988,65.71403373000066,53360.71008504001 2025-10-10,16:57:11.000,283,11002969,14365,0,1760115430,12979.293356389993,65.72108286000002,53360.7310464 2025-10-10,16:57:12.000,283,11002915,14325,0,1760115431,12979.333774249993,65.7422302499981,53360.765982000004 2025-10-10,16:57:13.000,283,11002931,14205,0,1760115432,12979.407873659999,65.72108286000002,53360.765982000004 2025-10-10,16:57:14.000,283,11002937,14445,0,1760115433,12979.360719489989,65.72813198999938,53360.82187896 2025-10-10,16:57:15.000,283,11002951,14285,0,1760115434,12979.374192109994,65.71403373000066,53360.84284032 2025-10-10,16:57:16.000,283,11002980,14325,0,1760115435,12979.380928419989,65.7422302499981,53360.814891840004 2025-10-10,16:57:17.000,283,11002963,14445,0,1760115436,12979.407873659999,65.72813198999938,53360.82187896 2025-10-10,16:57:18.000,283,11002958,14485,0,1760115437,12979.407873659999,65.76337764000345,53360.835853200006 2025-10-10,16:57:19.000,283,11002927,14325,0,1760115438,12979.407873659999,65.74927938000474,53360.85681456001 2025-10-10,16:57:20.000,283,11002973,14365,0,1760115439,12979.448291519999,65.7563285100041,53360.91271152 2025-10-10,16:57:21.000,283,11002972,14445,0,1760115440,12979.455027829994,65.77042677000281,53360.89873728 2025-10-10,16:57:22.000,283,11002996,14245,0,1760115441,12979.48197306999,65.7422302499981,53360.933672880004 2025-10-10,16:57:23.000,283,11002888,14205,0,1760115442,12979.475236759994,65.7563285100041,53360.94066 2025-10-10,16:57:24.000,283,11002994,14205,0,1760115443,12979.515654619994,65.77042677000281,53360.94764712001 2025-10-10,16:57:25.000,283,11002957,14405,0,1760115444,12979.508918309999,65.84091807000368,53360.97559560001 2025-10-10,16:57:26.000,283,11003006,14205,0,1760115445,12979.50218199999,65.78452503000153,53361.0105312 2025-10-10,16:57:27.000,283,11002897,14365,0,1760115446,12979.468500449999,65.84796720000304,53360.954634240006 2025-10-10,16:57:28.000,283,11002920,14325,0,1760115447,12979.50218199999,65.80567241999961,53361.02450544001 2025-10-10,16:57:29.000,283,11002994,14245,0,1760115448,12979.475236759994,65.79157416000089,53361.03149256 2025-10-10,16:57:30.000,283,11002908,14245,0,1760115449,12979.428082589999,65.77747590000217,53361.01751832 2025-10-10,16:57:31.000,283,11002913,14205,0,1760115450,12979.475236759994,65.77747590000217,53361.05944104 2025-10-10,16:57:32.000,283,11002956,14485,0,1760115451,12979.441555209989,65.73518111999874,53361.0804024 2025-10-10,16:57:33.000,283,11002917,14365,0,1760115452,12979.441555209989,65.6435424299998,53361.052453920005 2025-10-10,16:57:34.000,283,11002965,14165,0,1760115453,12979.407873659999,65.58010025999829,53361.05944104 2025-10-10,16:57:35.000,283,11002966,14365,0,1760115454,12979.360719489989,65.51665809000406,53361.01751832 2025-10-10,16:57:36.000,283,11002965,14565,0,1760115455,12979.367455799998,65.43206853000447,53361.06642816 2025-10-10,16:57:37.000,283,11002918,14205,0,1760115456,12979.374192109994,65.31928245000017,53361.03847968 2025-10-10,16:57:38.000,283,11002973,14405,0,1760115457,12979.353983179994,65.26993854000466,53361.01751832 2025-10-10,16:57:39.000,283,11002956,14245,0,1760115458,12979.353983179994,65.20649637000315,53361.03847968 2025-10-10,16:57:40.000,283,11002963,14445,0,1760115459,12979.320301629989,65.1148576800042,53361.003544080006 2025-10-10,16:57:41.000,283,11002906,14165,0,1760115460,12979.327037939998,65.0514155100027,53361.052453920005 2025-10-10,16:57:42.000,283,11002999,14245,0,1760115461,12979.306829009998,65.02321898999799,53361.09437664001 2025-10-10,16:57:43.000,283,11002955,14285,0,1760115462,12979.232729599993,65.00207159999991,53361.10835088 2025-10-10,16:57:44.000,283,11002949,14285,0,1760115463,12979.212520669993,65.02321898999799,53361.05944104 2025-10-10,16:57:45.000,283,11002969,14205,0,1760115464,12979.151893879993,65.05846464000206,53361.04546680001 2025-10-10,16:57:46.000,283,11002914,14245,0,1760115465,12979.124948639997,65.0514155100027,53361.05944104 2025-10-10,16:57:47.000,283,11002929,14285,0,1760115466,12979.091267089992,65.14305420000164,53361.03847968 2025-10-10,16:57:48.000,283,11002947,14045,0,1760115467,12979.037376610002,65.17125071999908,53361.11533800001 2025-10-10,16:57:49.000,283,11002950,14485,0,1760115468,12979.010431369992,65.24174201999995,53361.0804024 2025-10-10,16:57:50.000,283,11002959,14285,0,1760115469,12978.956540890002,65.29108593000274,53361.06642816 2025-10-10,16:57:51.000,283,11002940,14365,0,1760115470,12978.922859339997,65.35452810000425,53361.03847968 2025-10-10,16:57:52.000,283,11002982,14125,0,1760115471,12978.916123030001,65.38977375000104,53361.06642816 2025-10-10,16:57:53.000,283,11002927,14325,0,1760115472,12978.882441479996,65.34747897000489,53361.09437664001 2025-10-10,16:57:54.000,283,11003028,14565,0,1760115473,12978.889177789992,65.43206853000447,53361.08738952 2025-10-10,16:57:55.000,283,11003009,14245,0,1760115474,12978.895914100001,65.41092113999912,53360.94764712001 2025-10-10,16:57:56.000,283,11002991,14205,0,1760115475,12978.889177789992,65.36862636000296,53361.01751832 2025-10-10,16:57:57.000,283,11002919,14405,0,1760115476,12978.963277199997,65.40387200999976,53361.05944104 2025-10-10,16:57:58.000,283,11003011,14565,0,1760115477,12978.949804579992,65.44616679000319,53360.982582720004 2025-10-10,16:57:59.000,283,11002986,14285,0,1760115478,12979.030640299992,65.43206853000447,53360.96162136 2025-10-10,16:58:00.000,283,11002980,14085,0,1760115479,12979.084530779997,65.42501939999784,53360.982582720004 2025-10-10,16:58:01.000,283,11002967,14405,0,1760115480,12979.145157569998,65.47436331000063,53360.982582720004 2025-10-10,16:58:02.000,283,11003007,14205,0,1760115481,12979.145157569998,65.47436331000063,53360.98956984 2025-10-10,16:58:03.000,283,11002964,14125,0,1760115482,12979.178839120003,65.48846156999934,53361.003544080006 2025-10-10,16:58:04.000,283,11002946,14205,0,1760115483,12979.212520669993,65.5448546100015,53361.02450544001 2025-10-10,16:58:05.000,283,11002951,14445,0,1760115484,12979.246202219998,65.57305112999893,53360.96162136 2025-10-10,16:58:06.000,283,11002948,14645,0,1760115485,12979.246202219998,65.57305112999893,53361.03149256 2025-10-10,16:58:07.000,283,11002964,14285,0,1760115486,12979.219256979988,65.62944417000108,53360.97559560001 2025-10-10,16:58:08.000,283,11003008,14165,0,1760115487,12979.205784359998,65.62239504000172,53361.003544080006 2025-10-10,16:58:09.000,283,11002968,14285,0,1760115488,12979.192311739993,65.65059155999916,53360.98956984 2025-10-10,16:58:10.000,283,11002940,14565,0,1760115489,12979.104739709997,65.6435424299998,53360.96162136 2025-10-10,16:58:11.000,283,11002976,14285,0,1760115490,12979.118212330002,65.67173895000451,53360.97559560001 2025-10-10,16:58:12.000,283,11003014,14245,0,1760115491,12979.077794470002,65.6435424299998,53361.003544080006 2025-10-10,16:58:13.000,283,11002943,14405,0,1760115492,12979.050849229992,65.65764068999852,53361.0105312 2025-10-10,16:58:14.000,283,11002948,14285,0,1760115493,12978.983486129997,65.63649330000044,53361.03847968 2025-10-10,16:58:15.000,283,11002952,14485,0,1760115494,12978.976749820002,65.63649330000044,53360.954634240006 2025-10-10,16:58:16.000,283,11002970,14325,0,1760115495,12978.943068269997,65.55895287000021,53360.97559560001 2025-10-10,16:58:17.000,283,11003001,14165,0,1760115496,12978.956540890002,65.56600199999957,53360.91271152 2025-10-10,16:58:18.000,283,11002952,14325,0,1760115497,12978.909386719992,65.53780548000213,53360.91969864 2025-10-10,16:58:19.000,283,11002967,14085,0,1760115498,12978.983486129997,65.53075635000278,53360.96860848 2025-10-10,16:58:20.000,283,11002978,14205,0,1760115499,12979.037376610002,65.47436331000063,53360.97559560001 2025-10-10,16:58:21.000,283,11002961,14165,0,1760115500,12979.091267089992,65.44616679000319,53360.92668576001 2025-10-10,16:58:22.000,283,11002986,14085,0,1760115501,12979.145157569998,65.44616679000319,53360.94764712001 2025-10-10,16:58:23.000,283,11002940,14365,0,1760115502,12979.205784359998,65.46026505000191,53360.96162136 2025-10-10,16:58:24.000,283,11002970,14565,0,1760115503,12979.252938529993,65.45321592000255,53360.96162136 2025-10-10,16:58:25.000,283,11002973,14605,0,1760115504,12979.360719489989,65.43911766000383,53361.01751832 2025-10-10,16:58:26.000,283,11002997,14045,0,1760115505,12979.380928419989,65.41092113999912,53360.94066 2025-10-10,16:58:27.000,283,11002958,14325,0,1760115506,12979.387664729999,65.43911766000383,53361.02450544001 2025-10-10,16:58:28.000,283,11002965,14205,0,1760115507,12979.394401039994,65.47436331000063,53361.03847968 2025-10-10,16:58:29.000,283,11003020,14325,0,1760115508,12979.394401039994,65.46026505000191,53360.98956984 2025-10-10,16:58:30.000,283,11003018,14285,0,1760115509,12979.387664729999,65.4955106999987,53361.052453920005 2025-10-10,16:58:31.000,283,11002923,14485,0,1760115510,12979.374192109994,65.5096089600047,53361.03149256 2025-10-10,16:58:32.000,283,11002933,14445,0,1760115511,12979.313565319993,65.48846156999934,53361.06642816 2025-10-10,16:58:33.000,283,11002946,14045,0,1760115512,12979.266411149998,65.48141243999999,53361.09437664001 2025-10-10,16:58:34.000,283,11002955,14325,0,1760115513,12979.205784359998,65.5096089600047,53361.14328648001 2025-10-10,16:58:35.000,283,11002978,14325,0,1760115514,12979.145157569998,65.48141243999999,53361.06642816 2025-10-10,16:58:36.000,283,11003052,14365,0,1760115515,12979.098003400002,65.44616679000319,53361.122325120006 2025-10-10,16:58:37.000,283,11002976,14365,0,1760115516,12979.050849229992,65.3968228800004,53361.04546680001 2025-10-10,16:58:38.000,283,11002973,14365,0,1760115517,12979.044112919997,65.3968228800004,53361.0804024 2025-10-10,16:58:39.000,283,11002933,14245,0,1760115518,12979.010431369992,65.37567549000232,53361.02450544001 2025-10-10,16:58:40.000,283,11002908,14645,0,1760115519,12979.003695059997,65.34747897000489,53361.11533800001 2025-10-10,16:58:41.000,283,11002979,14165,0,1760115520,12979.050849229992,65.38977375000104,53361.06642816 2025-10-10,16:58:42.000,283,11002941,14245,0,1760115521,12979.064321849997,65.38272462000168,53361.03847968 2025-10-10,16:58:43.000,283,11002983,14445,0,1760115522,12979.064321849997,65.36862636000296,53361.09437664001 2025-10-10,16:58:44.000,283,11002926,14245,0,1760115523,12979.165366499998,65.33338070999889,53361.07341528001 2025-10-10,16:58:45.000,283,11002942,14285,0,1760115524,12979.158630190002,65.37567549000232,53361.101363760004 2025-10-10,16:58:46.000,283,11002950,14405,0,1760115525,12979.259674839988,65.38977375000104,53361.08738952 2025-10-10,16:58:47.000,283,11002977,14245,0,1760115526,12979.353983179994,65.42501939999784,53361.11533800001 2025-10-10,16:58:48.000,283,11002947,14205,0,1760115527,12979.374192109994,65.43206853000447,53361.122325120006 2025-10-10,16:58:49.000,283,11002907,14285,0,1760115528,12979.394401039994,65.50255982999806,53361.14328648001 2025-10-10,16:58:50.000,283,11002935,14405,0,1760115529,12979.387664729999,65.5448546100015,53361.14328648001 2025-10-10,16:58:51.000,283,11002963,14125,0,1760115530,12979.448291519999,65.57305112999893,53361.171234960006 2025-10-10,16:58:52.000,283,11003000,14405,0,1760115531,12979.414609969994,65.61534591000236,53361.19918344 2025-10-10,16:58:53.000,283,11002923,14205,0,1760115532,12979.448291519999,65.66468981999788,53361.17822208 2025-10-10,16:58:54.000,283,11003026,14565,0,1760115533,12979.421346279989,65.73518111999874,53361.122325120006 2025-10-10,16:58:55.000,283,11002957,14365,0,1760115534,12979.434818899994,65.77042677000281,53361.21315768001 2025-10-10,16:58:56.000,283,11002936,14165,0,1760115535,12979.394401039994,65.78452503000153,53361.150273600004 2025-10-10,16:58:57.000,283,11002909,14565,0,1760115536,12979.380928419989,65.78452503000153,53361.14328648001 2025-10-10,16:58:58.000,283,11002985,14125,0,1760115537,12979.293356389993,65.83386894000432,53361.171234960006 2025-10-10,16:58:59.000,283,11002983,14405,0,1760115538,12979.232729599993,65.83386894000432,53361.19219632001 2025-10-10,16:59:00.000,283,11002948,14285,0,1760115539,12979.232729599993,65.86911459000112,53361.20617056 2025-10-10,16:59:01.000,283,11003005,14325,0,1760115540,12979.259674839988,65.88321284999984,53361.220144800005 2025-10-10,16:59:02.000,283,11002968,14445,0,1760115541,12979.225993289998,65.89731110999855,53361.220144800005 2025-10-10,16:59:03.000,283,11003001,14245,0,1760115542,12979.246202219998,65.89731110999855,53361.24110616001 2025-10-10,16:59:04.000,283,11002949,14405,0,1760115543,12979.232729599993,65.93960589000199,53361.17822208 2025-10-10,16:59:05.000,283,11002978,14205,0,1760115544,12979.219256979988,65.91140937000455,53361.171234960006 2025-10-10,16:59:06.000,283,11002959,14085,0,1760115545,12979.239465909988,65.89731110999855,53361.17822208 2025-10-10,16:59:07.000,283,11002987,14325,0,1760115546,12979.225993289998,65.8902619799992,53361.17822208 2025-10-10,16:59:08.000,283,11002948,14045,0,1760115547,12979.273147459993,65.87616372000048,53361.20617056 2025-10-10,16:59:09.000,283,11002982,14085,0,1760115548,12979.286620079998,65.89731110999855,53361.171234960006 2025-10-10,16:59:10.000,283,11002950,14205,0,1760115549,12979.286620079998,65.83386894000432,53361.22713192 2025-10-10,16:59:11.000,283,11002983,14405,0,1760115550,12979.300092699988,65.78452503000153,53361.22713192 2025-10-10,16:59:12.000,283,11003004,14205,0,1760115551,12979.333774249993,65.69288634000259,53361.1852092 2025-10-10,16:59:13.000,283,11003049,14285,0,1760115552,12979.286620079998,65.69993547000195,53361.19918344 2025-10-10,16:59:14.000,283,11003020,14245,0,1760115553,12979.266411149998,65.59419852000428,53361.24809328 2025-10-10,16:59:15.000,283,11003007,14365,0,1760115554,12979.286620079998,65.52370722000342,53361.20617056 2025-10-10,16:59:16.000,283,11002985,14245,0,1760115555,12979.246202219998,65.52370722000342,53361.24809328 2025-10-10,16:59:17.000,283,11003015,14165,0,1760115556,12979.178839120003,65.45321592000255,53361.23411904 2025-10-10,16:59:18.000,283,11003025,14565,0,1760115557,12979.151893879993,65.43911766000383,53361.19219632001 2025-10-10,16:59:19.000,283,11002953,14405,0,1760115558,12979.145157569998,65.32633157999953,53361.15726072 2025-10-10,16:59:20.000,283,11002963,14565,0,1760115559,12979.111476019993,65.33338070999889,53361.19219632001 2025-10-10,16:59:21.000,283,11002982,14365,0,1760115560,12979.091267089992,65.32633157999953,53361.150273600004 2025-10-10,16:59:22.000,283,11002998,14605,0,1760115561,12979.064321849997,65.31928245000017,53361.171234960006 2025-10-10,16:59:23.000,283,11002980,14525,0,1760115562,12979.023903989997,65.31928245000017,53361.11533800001 2025-10-10,16:59:24.000,283,11002985,14325,0,1760115563,12979.057585540002,65.33338070999889,53361.12931224 2025-10-10,16:59:25.000,283,11002977,14405,0,1760115564,12979.030640299992,65.35452810000425,53361.14328648001 2025-10-10,16:59:26.000,283,11002928,14205,0,1760115565,12979.044112919997,65.38977375000104,53361.12931224 2025-10-10,16:59:27.000,283,11002891,14285,0,1760115566,12979.050849229992,65.44616679000319,53361.101363760004 2025-10-10,16:59:28.000,283,11002936,14285,0,1760115567,12979.071058159992,65.46026505000191,53361.11533800001 2025-10-10,16:59:29.000,283,11002986,14405,0,1760115568,12979.098003400002,65.45321592000255,53361.150273600004 2025-10-10,16:59:30.000,283,11002979,14205,0,1760115569,12979.104739709997,65.50255982999806,53361.11533800001 2025-10-10,16:59:31.000,283,11003007,14285,0,1760115570,12979.111476019993,65.5096089600047,53361.05944104 2025-10-10,16:59:32.000,283,11003036,14445,0,1760115571,12979.165366499998,65.52370722000342,53361.11533800001 2025-10-10,16:59:33.000,283,11002988,14045,0,1760115572,12979.151893879993,65.51665809000406,53361.12931224 2025-10-10,16:59:34.000,283,11003042,14285,0,1760115573,12979.145157569998,65.53780548000213,53361.052453920005 2025-10-10,16:59:35.000,283,11002926,14165,0,1760115574,12979.192311739993,65.55190374000085,53361.14328648001 2025-10-10,16:59:36.000,283,11002998,14325,0,1760115575,12979.192311739993,65.53075635000278,53361.19219632001 2025-10-10,16:59:37.000,283,11002953,14605,0,1760115576,12979.199048050003,65.58010025999829,53361.15726072 2025-10-10,16:59:38.000,283,11002999,14285,0,1760115577,12979.185575429998,65.608296780003,53361.14328648001 2025-10-10,16:59:39.000,283,11002991,14405,0,1760115578,12979.158630190002,65.58714938999765,53361.10835088 2025-10-10,16:59:40.000,283,11002930,14365,0,1760115579,12979.145157569998,65.61534591000236,53361.17822208 2025-10-10,16:59:41.000,283,11002900,14165,0,1760115580,12979.118212330002,65.6435424299998,53361.19918344 2025-10-10,16:59:42.000,283,11002937,14525,0,1760115581,12979.098003400002,65.6435424299998,53361.13629936 2025-10-10,16:59:43.000,283,11002975,14205,0,1760115582,12979.111476019993,65.62239504000172,53361.15726072 2025-10-10,16:59:44.000,283,11003002,14205,0,1760115583,12979.071058159992,65.6435424299998,53361.12931224 2025-10-10,16:59:45.000,283,11002936,14205,0,1760115584,12979.044112919997,65.61534591000236,53361.08738952 2025-10-10,16:59:46.000,283,11003032,14205,0,1760115585,12979.023903989997,65.58010025999829,53361.05944104 2025-10-10,16:59:47.000,283,11002918,14365,0,1760115586,12978.963277199997,65.61534591000236,53361.05944104 2025-10-10,16:59:48.000,283,11002949,14205,0,1760115587,12979.017167680002,65.58714938999765,53361.13629936 2025-10-10,16:59:49.000,283,11002977,14285,0,1760115588,12978.956540890002,65.58714938999765,53361.05944104 2025-10-10,16:59:50.000,283,11003017,14205,0,1760115589,12978.956540890002,65.608296780003,53361.0804024 2025-10-10,16:59:51.000,283,11002979,14445,0,1760115590,12978.949804579992,65.63649330000044,53361.08738952 2025-10-10,16:59:52.000,283,11002937,14365,0,1760115591,12978.916123030001,65.62944417000108,53361.101363760004 2025-10-10,16:59:53.000,283,11002994,14205,0,1760115592,12978.875705170001,65.65059155999916,53361.11533800001 2025-10-10,16:59:54.000,283,11003033,14285,0,1760115593,12978.909386719992,65.58010025999829,53361.052453920005 2025-10-10,16:59:55.000,283,11003027,14285,0,1760115594,12978.895914100001,65.62944417000108,53361.09437664001 2025-10-10,16:59:56.000,283,11002977,14405,0,1760115595,12978.895914100001,65.60124765000364,53361.02450544001 2025-10-10,16:59:57.000,283,11003029,14325,0,1760115596,12978.862232549996,65.62944417000108,53361.03149256 2025-10-10,16:59:58.000,283,11002964,14325,0,1760115597,12978.875705170001,65.60124765000364,53361.07341528001 2025-10-10,16:59:59.000,283,11003064,14205,0,1760115598,12978.855496240001,65.5448546100015,53361.02450544001 2025-10-10,17:00:00.000,283,11002977,14045,0,1760115599,12978.862232549996,65.48846156999934,53361.03847968 2025-10-10,17:00:01.000,283,11002997,14245,0,1760115600,12978.895914100001,65.45321592000255,53361.0105312 2025-10-10,17:00:02.000,283,11002992,14525,0,1760115601,12978.943068269997,65.34747897000489,53360.96860848 2025-10-10,17:00:03.000,283,11002965,14085,0,1760115602,12978.949804579992,65.25584027999867,53360.96860848 2025-10-10,17:00:04.000,283,11002931,14205,0,1760115603,12978.996958750002,65.26993854000466,53360.98956984 2025-10-10,17:00:05.000,283,11002991,14405,0,1760115604,12979.044112919997,65.19944724000379,53361.0105312 2025-10-10,17:00:06.000,283,11003009,14205,0,1760115605,12979.111476019993,65.1853489799978,53360.98956984 2025-10-10,17:00:07.000,283,11002970,14365,0,1760115606,12979.199048050003,65.17125071999908,53360.97559560001 2025-10-10,17:00:08.000,283,11002954,14445,0,1760115607,12979.219256979988,65.17125071999908,53361.04546680001 2025-10-10,17:00:09.000,283,11002976,14245,0,1760115608,12979.252938529993,65.21354550000251,53360.954634240006 2025-10-10,17:00:10.000,283,11002989,14205,0,1760115609,12979.246202219998,65.22059463000187,53360.94764712001 2025-10-10,17:00:11.000,283,11002932,14485,0,1760115610,12979.266411149998,65.30518419000146,53360.97559560001 2025-10-10,17:00:12.000,283,11002966,14125,0,1760115611,12979.293356389993,65.29108593000274,53360.97559560001 2025-10-10,17:00:13.000,283,11003010,14085,0,1760115612,12979.239465909988,65.33338070999889,53361.0105312 2025-10-10,17:00:14.000,283,11002959,14565,0,1760115613,12979.252938529993,65.31928245000017,53360.82187896 2025-10-10,17:00:15.000,283,11003004,14205,0,1760115614,12979.279883769988,65.17829984999844,53360.7310464 2025-10-10,17:00:16.000,283,11003019,14325,0,1760115615,12979.232729599993,65.24174201999995,53360.68213656 2025-10-10,17:00:17.000,283,11002921,14325,0,1760115616,12979.205784359998,65.2487911499993,53360.68213656 2025-10-10,17:00:18.000,283,11002965,14325,0,1760115617,12979.145157569998,65.2981350600021,53360.70309792 2025-10-10,17:00:19.000,283,11003003,14205,0,1760115618,12979.098003400002,65.28403680000338,53360.7310464 2025-10-10,17:00:20.000,283,11002949,14325,0,1760115619,12979.030640299992,65.28403680000338,53360.7310464 2025-10-10,17:00:21.000,283,11002939,14245,0,1760115620,12979.003695059997,65.28403680000338,53360.68213656 2025-10-10,17:00:22.000,283,11002943,14325,0,1760115621,12978.956540890002,65.28403680000338,53360.71008504001 2025-10-10,17:00:23.000,283,11002931,14205,0,1760115622,12978.922859339997,65.34042983999825,53360.68912368001 2025-10-10,17:00:24.000,283,11002929,14325,0,1760115623,12978.916123030001,65.2981350600021,53360.63322672 2025-10-10,17:00:25.000,283,11002996,14325,0,1760115624,12978.895914100001,65.2981350600021,53360.668162320006 2025-10-10,17:00:26.000,283,11003003,14325,0,1760115625,12978.875705170001,65.27698767000402,53360.668162320006 2025-10-10,17:00:27.000,283,11002958,14325,0,1760115626,12978.862232549996,65.29108593000274,53360.61226536001 2025-10-10,17:00:28.000,283,11002998,14245,0,1760115627,12978.842023619996,65.29108593000274,53360.57732976 2025-10-10,17:00:29.000,283,11002957,14405,0,1760115628,12978.815078380001,65.23469289000059,53360.63322672 2025-10-10,17:00:30.000,283,11002934,14245,0,1760115629,12978.815078380001,65.19944724000379,53360.5563684 2025-10-10,17:00:31.000,283,11002994,14125,0,1760115630,12978.821814689996,65.17829984999844,53360.598291120004 2025-10-10,17:00:32.000,283,11002975,14045,0,1760115631,12978.848759929992,65.15715246000036,53360.549381280005 2025-10-10,17:00:33.000,283,11003009,14245,0,1760115632,12978.862232549996,65.14305420000164,53360.57034264001 2025-10-10,17:00:34.000,283,11002970,14405,0,1760115633,12978.868968859992,65.12190681000357,53360.500471440006 2025-10-10,17:00:35.000,283,11002982,14565,0,1760115634,12978.875705170001,65.09371028999885,53360.57034264001 2025-10-10,17:00:36.000,283,11003002,14245,0,1760115635,12978.943068269997,65.12190681000357,53360.56335552 2025-10-10,17:00:37.000,283,11002999,14285,0,1760115636,12979.003695059997,65.10075941999821,53360.64021384001 2025-10-10,17:00:38.000,283,11002947,14165,0,1760115637,12978.976749820002,65.16420158999972,53360.57034264001 2025-10-10,17:00:39.000,283,11003010,14205,0,1760115638,12978.996958750002,65.16420158999972,53360.5563684 2025-10-10,17:00:40.000,283,11002908,14365,0,1760115639,12979.030640299992,65.26993854000466,53360.61226536001 2025-10-10,17:00:41.000,283,11003011,14405,0,1760115640,12979.010431369992,65.26993854000466,53360.549381280005 2025-10-10,17:00:42.000,283,11002965,14045,0,1760115641,12979.084530779997,65.22764376000123,53360.56335552 2025-10-10,17:00:43.000,283,11003007,14165,0,1760115642,12979.098003400002,65.25584027999867,53360.59130400001 2025-10-10,17:00:44.000,283,11002983,14245,0,1760115643,12979.124948639997,65.26993854000466,53360.57732976 2025-10-10,17:00:45.000,283,11002975,14205,0,1760115644,12979.172102809993,65.2487911499993,53360.53540704 2025-10-10,17:00:46.000,283,11003026,14405,0,1760115645,12979.205784359998,65.28403680000338,53360.5563684 2025-10-10,17:00:47.000,283,11002991,14365,0,1760115646,12979.239465909988,65.21354550000251,53360.647200960004 2025-10-10,17:00:48.000,283,11002976,14565,0,1760115647,12979.279883769988,65.1853489799978,53360.58431688 2025-10-10,17:00:49.000,283,11002961,14325,0,1760115648,12979.340510559989,65.20649637000315,53360.549381280005 2025-10-10,17:00:50.000,283,11002911,14405,0,1760115649,12979.380928419989,65.19239811000443,53360.61226536001 2025-10-10,17:00:51.000,283,11002979,14245,0,1760115650,12979.347246869998,65.23469289000059,53360.598291120004 2025-10-10,17:00:52.000,283,11002978,14365,0,1760115651,12979.421346279989,65.19239811000443,53360.57034264001 2025-10-10,17:00:53.000,283,11002930,14365,0,1760115652,12979.421346279989,65.23469289000059,53360.57732976 2025-10-10,17:00:54.000,283,11002969,14285,0,1760115653,12979.441555209989,65.22059463000187,53360.619252480006 2025-10-10,17:00:55.000,283,11002951,14405,0,1760115654,12979.448291519999,65.23469289000059,53360.6262396 2025-10-10,17:00:56.000,283,11002943,14365,0,1760115655,12979.407873659999,65.2487911499993,53360.647200960004 2025-10-10,17:00:57.000,283,11002949,14125,0,1760115656,12979.441555209989,65.26993854000466,53360.70309792 2025-10-10,17:00:58.000,283,11002959,14645,0,1760115657,12979.428082589999,65.2487911499993,53360.7310464 2025-10-10,17:00:59.000,283,11002962,14165,0,1760115658,12979.401137349989,65.19944724000379,53360.6961108 2025-10-10,17:01:00.000,283,11003020,14565,0,1760115659,12979.333774249993,65.22764376000123,53360.647200960004 2025-10-10,17:01:01.000,283,11002958,14285,0,1760115660,12979.347246869998,65.21354550000251,53360.68912368001 2025-10-10,17:01:02.000,283,11003009,14405,0,1760115661,12979.327037939998,65.17829984999844,53360.68912368001 2025-10-10,17:01:03.000,283,11003002,14245,0,1760115662,12979.320301629989,65.16420158999972,53360.71008504001 2025-10-10,17:01:04.000,283,11002993,14245,0,1760115663,12979.273147459993,65.150103330001,53360.68213656 2025-10-10,17:01:05.000,283,11002961,14325,0,1760115664,12979.239465909988,65.09371028999885,53360.647200960004 2025-10-10,17:01:06.000,283,11003001,14365,0,1760115665,12979.212520669993,65.07961203000013,53360.70309792 2025-10-10,17:01:07.000,283,11002964,14125,0,1760115666,12979.138421260002,65.02321898999799,53360.71008504001 2025-10-10,17:01:08.000,283,11002919,14365,0,1760115667,12979.124948639997,65.03026812000462,53360.68213656 2025-10-10,17:01:09.000,283,11002922,14285,0,1760115668,12979.098003400002,64.96682595000311,53360.68912368001 2025-10-10,17:01:10.000,283,11003018,14045,0,1760115669,12979.071058159992,64.91043291000096,53360.75200776 2025-10-10,17:01:11.000,283,11002965,14245,0,1760115670,12979.077794470002,64.88223639000353,53360.70309792 2025-10-10,17:01:12.000,283,11002972,14325,0,1760115671,12979.064321849997,64.82584335000138,53360.70309792 2025-10-10,17:01:13.000,283,11002972,14325,0,1760115672,12979.131684949993,64.81879422000202,53360.63322672 2025-10-10,17:01:14.000,283,11002970,14565,0,1760115673,12979.124948639997,64.82584335000138,53360.647200960004 2025-10-10,17:01:15.000,283,11002997,14165,0,1760115674,12979.172102809993,64.76945030999923,53360.668162320006 2025-10-10,17:01:16.000,283,11002905,14325,0,1760115675,12979.232729599993,64.78354856999795,53360.66117520001 2025-10-10,17:01:17.000,283,11003000,14285,0,1760115676,12979.300092699988,64.74125379000179,53360.619252480006 2025-10-10,17:01:18.000,283,11002937,14325,0,1760115677,12979.347246869998,64.70600813999772,53360.64021384001 2025-10-10,17:01:19.000,283,11002963,14485,0,1760115678,12979.407873659999,64.72010640000371,53360.6262396 2025-10-10,17:01:20.000,283,11002928,14205,0,1760115679,12979.488709379999,64.74830292000115,53360.67514944 2025-10-10,17:01:21.000,283,11002942,14565,0,1760115680,12979.515654619994,64.78354856999795,53360.67514944 2025-10-10,17:01:22.000,283,11002956,14245,0,1760115681,12979.50218199999,64.72010640000371,53360.647200960004 2025-10-10,17:01:23.000,283,11002972,14365,0,1760115682,12979.576281409994,64.73420466000243,53360.67514944 2025-10-10,17:01:24.000,283,11002948,14285,0,1760115683,12979.63017189,64.77649943999859,53360.717072160005 2025-10-10,17:01:25.000,283,11002964,14205,0,1760115684,12979.62343557999,64.76945030999923,53360.68213656 2025-10-10,17:01:26.000,283,11002972,14245,0,1760115685,12979.58301771999,64.79059770000458,53360.67514944 2025-10-10,17:01:27.000,283,11002922,14405,0,1760115686,12979.576281409994,64.78354856999795,53360.73803352001 2025-10-10,17:01:28.000,283,11002965,14565,0,1760115687,12979.54259985999,64.78354856999795,53360.717072160005 2025-10-10,17:01:29.000,283,11002957,14125,0,1760115688,12979.50218199999,64.77649943999859,53360.68912368001 2025-10-10,17:01:30.000,283,11002979,14285,0,1760115689,12979.448291519999,64.72715553000307,53360.70309792 2025-10-10,17:01:31.000,283,11002935,14005,0,1760115690,12979.401137349989,64.72715553000307,53360.647200960004 2025-10-10,17:01:32.000,283,11002943,14045,0,1760115691,12979.327037939998,64.691909879999,53360.647200960004 2025-10-10,17:01:33.000,283,11002961,14125,0,1760115692,12979.286620079998,64.6566642300022,53360.63322672 2025-10-10,17:01:34.000,283,11002923,14325,0,1760115693,12979.259674839988,64.6566642300022,53360.668162320006 2025-10-10,17:01:35.000,283,11002938,14325,0,1760115694,12979.232729599993,64.5932220600007,53360.58431688 2025-10-10,17:01:36.000,283,11002952,14285,0,1760115695,12979.192311739993,64.57207467000262,53360.59130400001 2025-10-10,17:01:37.000,283,11002928,14405,0,1760115696,12979.199048050003,64.4945342400024,53360.56335552 2025-10-10,17:01:38.000,283,11002947,14045,0,1760115697,12979.165366499998,64.50863250000111,53360.59130400001 2025-10-10,17:01:39.000,283,11002950,14285,0,1760115698,12979.178839120003,64.47338685000432,53360.56335552 2025-10-10,17:01:40.000,283,11002934,14205,0,1760115699,12979.151893879993,64.42404294000153,53360.54239416001 2025-10-10,17:01:41.000,283,11002950,14045,0,1760115700,12979.151893879993,64.40289555000345,53360.54239416001 2025-10-10,17:01:42.000,283,11002938,14325,0,1760115701,12979.172102809993,64.42404294000153,53360.52841992 2025-10-10,17:01:43.000,283,11002984,14365,0,1760115702,12979.178839120003,64.45928858999832,53360.52143280001 2025-10-10,17:01:44.000,283,11002914,14205,0,1760115703,12979.219256979988,64.48043598000368,53360.46553584 2025-10-10,17:01:45.000,283,11002935,14525,0,1760115704,12979.205784359998,64.50158337000175,53360.49348432001 2025-10-10,17:01:46.000,283,11002905,14565,0,1760115705,12979.239465909988,64.54387814999791,53360.57732976 2025-10-10,17:01:47.000,283,11002936,14085,0,1760115706,12979.259674839988,64.56502554000326,53360.52143280001 2025-10-10,17:01:48.000,283,11002974,14245,0,1760115707,12979.279883769988,64.63551684000413,53360.47252296001 2025-10-10,17:01:49.000,283,11002988,14245,0,1760115708,12979.246202219998,64.70600813999772,53360.45854872 2025-10-10,17:01:50.000,283,11002934,14125,0,1760115709,12979.205784359998,64.69895900999836,53360.50745856 2025-10-10,17:01:51.000,283,11002998,14365,0,1760115710,12979.185575429998,64.74830292000115,53360.50745856 2025-10-10,17:01:52.000,283,11002928,14365,0,1760115711,12979.124948639997,64.74125379000179,53360.49348432001 2025-10-10,17:01:53.000,283,11002969,14285,0,1760115712,12979.172102809993,64.8399416100001,53360.43758736 2025-10-10,17:01:54.000,283,11002971,14405,0,1760115713,12979.185575429998,64.82584335000138,53360.46553584 2025-10-10,17:01:55.000,283,11002953,14605,0,1760115714,12979.151893879993,64.86108899999817,53360.43758736 2025-10-10,17:01:56.000,283,11002966,14205,0,1760115715,12979.219256979988,64.83289248000074,53360.4864972 2025-10-10,17:01:57.000,283,11002947,14325,0,1760115716,12979.225993289998,64.88928552000289,53360.430600240004 2025-10-10,17:01:58.000,283,11002909,14205,0,1760115717,12979.246202219998,64.91748204000032,53360.39566464 2025-10-10,17:01:59.000,283,11002966,14085,0,1760115718,12979.239465909988,64.88223639000353,53360.416626 2025-10-10,17:02:00.000,283,11002906,14205,0,1760115719,12979.266411149998,64.95977682000375,53360.47252296001 2025-10-10,17:02:01.000,283,11002926,14445,0,1760115720,12979.313565319993,64.9527276900044,53360.451561600006 2025-10-10,17:02:02.000,283,11002924,14285,0,1760115721,12979.333774249993,64.91748204000032,53360.500471440006 2025-10-10,17:02:03.000,283,11002954,14205,0,1760115722,12979.320301629989,64.9527276900044,53360.47252296001 2025-10-10,17:02:04.000,283,11002952,14285,0,1760115723,12979.387664729999,64.9527276900044,53360.50745856 2025-10-10,17:02:05.000,283,11002941,14285,0,1760115724,12979.327037939998,64.99502247000055,53360.479510080004 2025-10-10,17:02:06.000,283,11002916,14365,0,1760115725,12979.327037939998,64.97387508000247,53360.51444568 2025-10-10,17:02:07.000,283,11002964,14205,0,1760115726,12979.353983179994,64.97387508000247,53360.500471440006 2025-10-10,17:02:08.000,283,11003012,14365,0,1760115727,12979.353983179994,65.02321898999799,53360.50745856 2025-10-10,17:02:09.000,283,11002981,14285,0,1760115728,12979.340510559989,64.95977682000375,53360.44457448001 2025-10-10,17:02:10.000,283,11002941,14245,0,1760115729,12979.320301629989,64.9527276900044,53360.45854872 2025-10-10,17:02:11.000,283,11002930,14245,0,1760115730,12979.327037939998,64.9033837800016,53360.49348432001 2025-10-10,17:02:12.000,283,11002995,14365,0,1760115731,12979.340510559989,64.81174509000266,53360.51444568 2025-10-10,17:02:13.000,283,11002878,14205,0,1760115732,12979.266411149998,64.81174509000266,53360.4864972 2025-10-10,17:02:14.000,283,11002945,14205,0,1760115733,12979.259674839988,64.76945030999923,53360.4864972 2025-10-10,17:02:15.000,283,11002884,14205,0,1760115734,12979.259674839988,64.74830292000115,53360.5563684 2025-10-10,17:02:16.000,283,11002906,14365,0,1760115735,12979.199048050003,64.70600813999772,53360.50745856 2025-10-10,17:02:17.000,283,11002905,14245,0,1760115736,12979.158630190002,64.72010640000371,53360.52841992 2025-10-10,17:02:18.000,283,11002924,14325,0,1760115737,12979.131684949993,64.71305727000436,53360.50745856 2025-10-10,17:02:19.000,283,11002964,14285,0,1760115738,12979.131684949993,64.72010640000371,53360.51444568 2025-10-10,17:02:20.000,283,11002895,14325,0,1760115739,12979.077794470002,64.76240117999987,53360.52841992 2025-10-10,17:02:21.000,283,11002971,14285,0,1760115740,12979.044112919997,64.8399416100001,53360.52841992 2025-10-10,17:02:22.000,283,11002912,14285,0,1760115741,12979.023903989997,64.8046959600033,53360.479510080004 2025-10-10,17:02:23.000,283,11002923,14125,0,1760115742,12978.990222439992,64.91748204000032,53360.50745856 2025-10-10,17:02:24.000,283,11002951,14285,0,1760115743,12979.003695059997,64.94567855999776,53360.500471440006 2025-10-10,17:02:25.000,283,11002898,14245,0,1760115744,12979.003695059997,65.03026812000462,53360.4864972 2025-10-10,17:02:26.000,283,11002881,14405,0,1760115745,12978.976749820002,65.04436638000334,53360.4864972 2025-10-10,17:02:27.000,283,11002904,14205,0,1760115746,12978.970013509992,65.1148576800042,53360.43758736 2025-10-10,17:02:28.000,283,11002940,14565,0,1760115747,12978.970013509992,65.17829984999844,53360.549381280005 2025-10-10,17:02:29.000,283,11002898,14405,0,1760115748,12978.949804579992,65.1853489799978,53360.451561600006 2025-10-10,17:02:30.000,283,11002914,14085,0,1760115749,12978.963277199997,65.23469289000059,53360.46553584 2025-10-10,17:02:31.000,283,11002949,14205,0,1760115750,12979.010431369992,65.26288940999802,53360.45854872 2025-10-10,17:02:32.000,283,11002893,14565,0,1760115751,12978.990222439992,65.2981350600021,53360.47252296001 2025-10-10,17:02:33.000,283,11002896,14325,0,1760115752,12979.077794470002,65.22059463000187,53360.47252296001 2025-10-10,17:02:34.000,283,11002932,14165,0,1760115753,12979.091267089992,65.2487911499993,53360.430600240004 2025-10-10,17:02:35.000,283,11002922,14245,0,1760115754,12979.145157569998,65.19239811000443,53360.52143280001 2025-10-10,17:02:36.000,283,11002901,14205,0,1760115755,12979.185575429998,65.13600507000228,53360.47252296001 2025-10-10,17:02:37.000,283,11002957,14205,0,1760115756,12979.232729599993,65.13600507000228,53360.49348432001 2025-10-10,17:02:38.000,283,11002916,14405,0,1760115757,12979.273147459993,65.0866611599995,53360.479510080004 2025-10-10,17:02:39.000,283,11002902,14245,0,1760115758,12979.273147459993,65.03026812000462,53360.45854872 2025-10-10,17:02:40.000,283,11002907,14285,0,1760115759,12979.293356389993,64.97387508000247,53360.479510080004 2025-10-10,17:02:41.000,283,11002923,14325,0,1760115760,12979.340510559989,64.99502247000055,53360.5563684 2025-10-10,17:02:42.000,283,11002959,14125,0,1760115761,12979.360719489989,64.96682595000311,53360.549381280005 2025-10-10,17:02:43.000,283,11002948,14245,0,1760115762,12979.367455799998,64.98092421000183,53360.52143280001 2025-10-10,17:02:44.000,283,11002950,14405,0,1760115763,12979.407873659999,64.9527276900044,53360.53540704 2025-10-10,17:02:45.000,283,11002916,14365,0,1760115764,12979.401137349989,64.92453116999968,53360.53540704 2025-10-10,17:02:46.000,283,11002926,14325,0,1760115765,12979.347246869998,64.9386294299984,53360.52143280001 2025-10-10,17:02:47.000,283,11002885,14485,0,1760115766,12979.340510559989,64.9386294299984,53360.53540704 2025-10-10,17:02:48.000,283,11002920,14565,0,1760115767,12979.340510559989,64.91748204000032,53360.52143280001 2025-10-10,17:02:49.000,283,11002938,14525,0,1760115768,12979.273147459993,64.85403986999881,53360.52841992 2025-10-10,17:02:50.000,283,11002913,14205,0,1760115769,12979.259674839988,64.91043291000096,53360.57034264001 2025-10-10,17:02:51.000,283,11002964,14205,0,1760115770,12979.219256979988,64.91748204000032,53360.54239416001 2025-10-10,17:02:52.000,283,11002956,14365,0,1760115771,12979.185575429998,64.85403986999881,53360.53540704 2025-10-10,17:02:53.000,283,11002946,14285,0,1760115772,12979.118212330002,64.83289248000074,53360.60527824 2025-10-10,17:02:54.000,283,11002889,14565,0,1760115773,12979.077794470002,64.79764683000394,53360.5563684 2025-10-10,17:02:55.000,283,11002911,14325,0,1760115774,12979.050849229992,64.79764683000394,53360.54239416001 2025-10-10,17:02:56.000,283,11002947,14045,0,1760115775,12979.003695059997,64.75535205000051,53360.54239416001 2025-10-10,17:02:57.000,283,11002960,14245,0,1760115776,12978.996958750002,64.74830292000115,53360.5563684 2025-10-10,17:02:58.000,283,11002872,14205,0,1760115777,12978.976749820002,64.69895900999836,53360.53540704 2025-10-10,17:02:59.000,283,11002963,14285,0,1760115778,12978.996958750002,64.62141857999814,53360.56335552 2025-10-10,17:03:00.000,283,11002938,14365,0,1760115779,12979.023903989997,64.62141857999814,53360.50745856 2025-10-10,17:03:01.000,283,11002942,14365,0,1760115780,12978.990222439992,64.58617293000134,53360.54239416001 2025-10-10,17:03:02.000,283,11002953,14405,0,1760115781,12978.996958750002,64.57912380000198,53360.549381280005 2025-10-10,17:03:03.000,283,11002943,14405,0,1760115782,12979.044112919997,64.4945342400024,53360.50745856 2025-10-10,17:03:04.000,283,11002944,14405,0,1760115783,12979.057585540002,64.4945342400024,53360.45854872 2025-10-10,17:03:05.000,283,11002929,14285,0,1760115784,12979.104739709997,64.41699381000217,53360.4864972 2025-10-10,17:03:06.000,283,11002948,14285,0,1760115785,12979.151893879993,64.37469902999874,53360.56335552 2025-10-10,17:03:07.000,283,11002900,14245,0,1760115786,12979.192311739993,64.33240425000258,53360.51444568 2025-10-10,17:03:08.000,283,11002968,14285,0,1760115787,12979.192311739993,64.3112568600045,53360.43758736 2025-10-10,17:03:09.000,283,11002899,14365,0,1760115788,12979.219256979988,64.30420772999787,53360.44457448001 2025-10-10,17:03:10.000,283,11002935,14205,0,1760115789,12979.225993289998,64.32535512000322,53360.52841992 2025-10-10,17:03:11.000,283,11002969,14085,0,1760115790,12979.232729599993,64.33240425000258,53360.42361312001 2025-10-10,17:03:12.000,283,11002963,14365,0,1760115791,12979.239465909988,64.3817481599981,53360.52841992 2025-10-10,17:03:13.000,283,11002936,14245,0,1760115792,12979.225993289998,64.40994468000281,53360.45854872 2025-10-10,17:03:14.000,283,11002930,14285,0,1760115793,12979.145157569998,64.46633771999768,53360.50745856 2025-10-10,17:03:15.000,283,11002843,14125,0,1760115794,12979.071058159992,64.52273075999983,53360.47252296001 2025-10-10,17:03:16.000,283,11002883,14285,0,1760115795,12979.010431369992,64.52273075999983,53360.45854872 2025-10-10,17:03:17.000,283,11002954,14325,0,1760115796,12978.922859339997,64.56502554000326,53360.50745856 2025-10-10,17:03:18.000,283,11002930,14365,0,1760115797,12978.821814689996,64.56502554000326,53360.43758736 2025-10-10,17:03:19.000,283,11002929,14205,0,1760115798,12978.788133139991,64.56502554000326,53360.47252296001 2025-10-10,17:03:20.000,283,11002936,14045,0,1760115799,12978.700561109996,64.52273075999983,53360.451561600006 2025-10-10,17:03:21.000,283,11002922,14365,0,1760115800,12978.66687955999,64.48043598000368,53360.36072904 2025-10-10,17:03:22.000,283,11002910,14285,0,1760115801,12978.639934319996,64.42404294000153,53360.430600240004 2025-10-10,17:03:23.000,283,11002903,14285,0,1760115802,12978.599516459995,64.37469902999874,53360.39566464 2025-10-10,17:03:24.000,283,11002921,14365,0,1760115803,12978.599516459995,64.33945338000194,53360.3467548 2025-10-10,17:03:25.000,283,11002972,14125,0,1760115804,12978.61298908,64.32535512000322,53360.35374192001 2025-10-10,17:03:26.000,283,11002910,14205,0,1760115805,12978.63319801,64.247814690003,53360.33976768 2025-10-10,17:03:27.000,283,11002924,14085,0,1760115806,12978.71403373,64.23371643000428,53360.29784496 2025-10-10,17:03:28.000,283,11002972,14245,0,1760115807,12978.747715279991,64.1984707800002,53360.36072904 2025-10-10,17:03:29.000,283,11002934,14405,0,1760115808,12978.747715279991,64.21961816999828,53360.29085784 2025-10-10,17:03:30.000,283,11002933,14205,0,1760115809,12978.815078380001,64.26191295000172,53360.29085784 2025-10-10,17:03:31.000,283,11002906,14525,0,1760115810,12978.889177789992,64.29010946999915,53360.283870720006 2025-10-10,17:03:32.000,283,11002916,14205,0,1760115811,12978.909386719992,64.33240425000258,53360.23496088001 2025-10-10,17:03:33.000,283,11002932,14245,0,1760115812,12978.936331960002,64.40289555000345,53360.24893512 2025-10-10,17:03:34.000,283,11002952,14445,0,1760115813,12978.943068269997,64.45928858999832,53360.283870720006 2025-10-10,17:03:35.000,283,11002928,14325,0,1760115814,12978.943068269997,64.52273075999983,53360.283870720006 2025-10-10,17:03:36.000,283,11002929,14165,0,1760115815,12978.956540890002,64.66371336000157,53360.30483208001 2025-10-10,17:03:37.000,283,11002923,14565,0,1760115816,12978.909386719992,64.72010640000371,53360.35374192001 2025-10-10,17:03:38.000,283,11002921,14405,0,1760115817,12978.889177789992,64.77649943999859,53360.3467548 2025-10-10,17:03:39.000,283,11002900,14205,0,1760115818,12978.889177789992,64.83289248000074,53360.29784496 2025-10-10,17:03:40.000,283,11002958,14205,0,1760115819,12978.902650409997,64.92453116999968,53360.29085784 2025-10-10,17:03:41.000,283,11002905,14405,0,1760115820,12978.875705170001,64.96682595000311,53360.332780560006 2025-10-10,17:03:42.000,283,11002967,14445,0,1760115821,12978.848759929992,65.03731725000398,53360.311819200004 2025-10-10,17:03:43.000,283,11002930,14325,0,1760115822,12978.868968859992,65.06551377000142,53360.36072904 2025-10-10,17:03:44.000,283,11002933,14365,0,1760115823,12978.842023619996,65.09371028999885,53360.381690400005 2025-10-10,17:03:45.000,283,11002908,14445,0,1760115824,12978.821814689996,65.13600507000228,53360.36771616 2025-10-10,17:03:46.000,283,11002987,14445,0,1760115825,12978.821814689996,65.1148576800042,53360.36072904 2025-10-10,17:03:47.000,283,11002946,14205,0,1760115826,12978.794869450001,65.10075941999821,53360.381690400005 2025-10-10,17:03:48.000,283,11002935,14405,0,1760115827,12978.828550999991,65.07961203000013,53360.36771616 2025-10-10,17:03:49.000,283,11002953,14565,0,1760115828,12978.815078380001,65.03731725000398,53360.36072904 2025-10-10,17:03:50.000,283,11002984,14205,0,1760115829,12978.862232549996,65.04436638000334,53360.39566464 2025-10-10,17:03:51.000,283,11002948,14085,0,1760115830,12978.949804579992,64.98797334000119,53360.32579344001 2025-10-10,17:03:52.000,283,11002907,14205,0,1760115831,12978.996958750002,64.92453116999968,53360.283870720006 2025-10-10,17:03:53.000,283,11002934,14285,0,1760115832,12979.091267089992,64.86813813000481,53360.39566464 2025-10-10,17:03:54.000,283,11002969,14365,0,1760115833,12979.131684949993,64.83289248000074,53360.38867752 2025-10-10,17:03:55.000,283,11002939,14565,0,1760115834,12979.199048050003,64.8399416100001,53360.31880632 2025-10-10,17:03:56.000,283,11002922,14085,0,1760115835,12979.300092699988,64.79059770000458,53360.40265176001 2025-10-10,17:03:57.000,283,11002971,14205,0,1760115836,12979.387664729999,64.76945030999923,53360.43758736 2025-10-10,17:03:58.000,283,11002920,14645,0,1760115837,12979.448291519999,64.78354856999795,53360.416626 2025-10-10,17:03:59.000,283,11002930,14285,0,1760115838,12979.468500449999,64.77649943999859,53360.451561600006 2025-10-10,17:04:00.000,283,11002949,14045,0,1760115839,12979.529127239999,64.81879422000202,53360.45854872 2025-10-10,17:04:01.000,283,11002993,14565,0,1760115840,12979.56280878999,64.84699073999946,53360.42361312001 2025-10-10,17:04:02.000,283,11002916,14085,0,1760115841,12979.56280878999,64.85403986999881,53360.46553584 2025-10-10,17:04:03.000,283,11003058,14045,0,1760115842,12979.58301771999,64.89633465000225,53360.52841992 2025-10-10,17:04:04.000,283,11003018,14285,0,1760115843,12979.576281409994,64.94567855999776,53360.549381280005 2025-10-10,17:04:05.000,283,11002892,14045,0,1760115844,12979.596490339994,64.9033837800016,53360.50745856 2025-10-10,17:04:06.000,283,11002916,14245,0,1760115845,12979.475236759994,64.93158029999904,53360.50745856 2025-10-10,17:04:07.000,283,11002970,14325,0,1760115846,12979.468500449999,64.92453116999968,53360.52143280001 2025-10-10,17:04:08.000,283,11002927,14125,0,1760115847,12979.434818899994,64.9527276900044,53360.56335552 2025-10-10,17:04:09.000,283,11002959,14485,0,1760115848,12979.374192109994,64.9527276900044,53360.598291120004 2025-10-10,17:04:10.000,283,11002892,14405,0,1760115849,12979.300092699988,64.9033837800016,53360.61226536001 2025-10-10,17:04:11.000,283,11002974,14285,0,1760115850,12979.259674839988,64.9033837800016,53360.65418808 2025-10-10,17:04:12.000,283,11002956,14325,0,1760115851,12979.225993289998,64.8399416100001,53360.6262396 2025-10-10,17:04:13.000,283,11002970,14405,0,1760115852,12979.131684949993,64.8046959600033,53360.58431688 2025-10-10,17:04:14.000,283,11002908,14205,0,1760115853,12979.145157569998,64.70600813999772,53360.598291120004 2025-10-10,17:04:15.000,283,11002966,14165,0,1760115854,12979.064321849997,64.691909879999,53360.58431688 2025-10-10,17:04:16.000,283,11002890,14125,0,1760115855,12979.030640299992,64.60732031999942,53360.61226536001 2025-10-10,17:04:17.000,283,11002916,14325,0,1760115856,12979.023903989997,64.54387814999791,53360.64021384001 2025-10-10,17:04:18.000,283,11002896,14405,0,1760115857,12979.003695059997,64.50158337000175,53360.5563684 2025-10-10,17:04:19.000,283,11002929,14365,0,1760115858,12978.996958750002,64.40289555000345,53360.57034264001 2025-10-10,17:04:20.000,283,11002939,14085,0,1760115859,12979.003695059997,64.39584642000409,53360.619252480006 2025-10-10,17:04:21.000,283,11002942,14285,0,1760115860,12978.963277199997,64.33945338000194,53360.53540704 2025-10-10,17:04:22.000,283,11002977,14245,0,1760115861,12978.963277199997,64.32535512000322,53360.57732976 2025-10-10,17:04:23.000,283,11002915,14125,0,1760115862,12978.956540890002,64.30420772999787,53360.549381280005 2025-10-10,17:04:24.000,283,11002959,14205,0,1760115863,12978.990222439992,64.30420772999787,53360.56335552 2025-10-10,17:04:25.000,283,11002925,14605,0,1760115864,12979.010431369992,64.32535512000322,53360.56335552 2025-10-10,17:04:26.000,283,11002991,14405,0,1760115865,12979.010431369992,64.36060077000002,53360.6262396 2025-10-10,17:04:27.000,283,11002982,14405,0,1760115866,12979.064321849997,64.38879729000473,53360.60527824 2025-10-10,17:04:28.000,283,11002926,14205,0,1760115867,12979.023903989997,64.40994468000281,53360.53540704 2025-10-10,17:04:29.000,283,11002949,14085,0,1760115868,12979.017167680002,64.40289555000345,53360.54239416001 2025-10-10,17:04:30.000,283,11002964,14205,0,1760115869,12978.990222439992,64.43109207000089,53360.49348432001 2025-10-10,17:04:31.000,283,11002951,14245,0,1760115870,12978.963277199997,64.40289555000345,53360.52143280001 2025-10-10,17:04:32.000,283,11002977,14365,0,1760115871,12979.003695059997,64.43109207000089,53360.50745856 2025-10-10,17:04:33.000,283,11002942,14125,0,1760115872,12978.922859339997,64.40289555000345,53360.52841992 2025-10-10,17:04:34.000,283,11002994,14165,0,1760115873,12978.875705170001,64.4945342400024,53360.50745856 2025-10-10,17:04:35.000,283,11002973,14125,0,1760115874,12978.875705170001,64.47338685000432,53360.52841992 2025-10-10,17:04:36.000,283,11002929,14125,0,1760115875,12978.835287310001,64.4451903299996,53360.4864972 2025-10-10,17:04:37.000,283,11002945,14405,0,1760115876,12978.821814689996,64.42404294000153,53360.381690400005 2025-10-10,17:04:38.000,283,11002950,14165,0,1760115877,12978.781396829996,64.40994468000281,53360.4864972 2025-10-10,17:04:39.000,283,11002960,14285,0,1760115878,12978.707297419991,64.43814120000025,53360.38867752 2025-10-10,17:04:40.000,283,11002967,14365,0,1760115879,12978.68708848999,64.42404294000153,53360.40963888 2025-10-10,17:04:41.000,283,11002970,14165,0,1760115880,12978.66687955999,64.3817481599981,53360.39566464 2025-10-10,17:04:42.000,283,11002967,14365,0,1760115881,12978.65340694,64.36764989999938,53360.36771616 2025-10-10,17:04:43.000,283,11002965,14245,0,1760115882,12978.62646169999,64.39584642000409,53360.381690400005 2025-10-10,17:04:44.000,283,11003021,14525,0,1760115883,12978.64667062999,64.38879729000473,53360.32579344001 2025-10-10,17:04:45.000,283,11002889,14485,0,1760115884,12978.58604383999,64.32535512000322,53360.3467548 2025-10-10,17:04:46.000,283,11002935,14325,0,1760115885,12978.60625276999,64.33945338000194,53360.27688360001 2025-10-10,17:04:47.000,283,11002944,14205,0,1760115886,12978.62646169999,64.33240425000258,53360.3467548 2025-10-10,17:04:48.000,283,11002952,14285,0,1760115887,12978.64667062999,64.28306033999979,53360.26989648 2025-10-10,17:04:49.000,283,11002980,14325,0,1760115888,12978.64667062999,64.33945338000194,53360.26989648 2025-10-10,17:04:50.000,283,11002958,14285,0,1760115889,12978.64667062999,64.31830599000386,53360.26989648 2025-10-10,17:04:51.000,283,11002972,14125,0,1760115890,12978.68708848999,64.28306033999979,53360.27688360001 2025-10-10,17:04:52.000,283,11002993,14285,0,1760115891,12978.73424266,64.35355164000066,53360.23496088001 2025-10-10,17:04:53.000,283,11002962,14565,0,1760115892,12978.73424266,64.33945338000194,53360.311819200004 2025-10-10,17:04:54.000,283,11002945,14245,0,1760115893,12978.747715279991,64.36060077000002,53360.27688360001 2025-10-10,17:04:55.000,283,11002928,14245,0,1760115894,12978.71403373,64.36764989999938,53360.22098664 2025-10-10,17:04:56.000,283,11002948,14365,0,1760115895,12978.747715279991,64.3817481599981,53360.283870720006 2025-10-10,17:04:57.000,283,11002926,14445,0,1760115896,12978.73424266,64.3817481599981,53360.241948 2025-10-10,17:04:58.000,283,11002959,14325,0,1760115897,12978.75445159,64.45223945999896,53360.25592224001 2025-10-10,17:04:59.000,283,11002987,14205,0,1760115898,12978.788133139991,64.45223945999896,53360.283870720006 2025-10-10,17:05:00.000,283,11002979,14365,0,1760115899,12978.75445159,64.45928858999832,53360.25592224001 2025-10-10,17:05:01.000,283,11002958,14525,0,1760115900,12978.767924209991,64.48043598000368,53360.23496088001 2025-10-10,17:05:02.000,283,11002929,14125,0,1760115901,12978.747715279991,64.51568163000047,53360.27688360001 2025-10-10,17:05:03.000,283,11002933,14365,0,1760115902,12978.747715279991,64.52977988999919,53360.23496088001 2025-10-10,17:05:04.000,283,11002925,14165,0,1760115903,12978.71403373,64.55092728000454,53360.241948 2025-10-10,17:05:05.000,283,11002980,14205,0,1760115904,12978.68708848999,64.52977988999919,53360.25592224001 2025-10-10,17:05:06.000,283,11002971,14485,0,1760115905,12978.720770039996,64.52273075999983,53360.19303816 2025-10-10,17:05:07.000,283,11002945,14125,0,1760115906,12978.6938248,64.50158337000175,53360.17906392 2025-10-10,17:05:08.000,283,11002875,14325,0,1760115907,12978.700561109996,64.47338685000432,53360.213999520005 2025-10-10,17:05:09.000,283,11002983,14205,0,1760115908,12978.68708848999,64.46633771999768,53360.20701240001 2025-10-10,17:05:10.000,283,11002997,14085,0,1760115909,12978.67361587,64.41699381000217,53360.22098664 2025-10-10,17:05:11.000,283,11002978,14205,0,1760115910,12978.68708848999,64.37469902999874,53360.262909360004 2025-10-10,17:05:12.000,283,11002967,14085,0,1760115911,12978.660143249996,64.37469902999874,53360.241948 2025-10-10,17:05:13.000,283,11002874,14285,0,1760115912,12978.680352179996,64.32535512000322,53360.311819200004 2025-10-10,17:05:14.000,283,11002910,14285,0,1760115913,12978.6938248,64.3112568600045,53360.262909360004 2025-10-10,17:05:15.000,283,11002949,14285,0,1760115914,12978.68708848999,64.3112568600045,53360.26989648 2025-10-10,17:05:16.000,283,11002972,14285,0,1760115915,12978.781396829996,64.3465025100013,53360.262909360004 2025-10-10,17:05:17.000,283,11002962,14205,0,1760115916,12978.77466052,64.32535512000322,53360.29784496 2025-10-10,17:05:18.000,283,11002999,14165,0,1760115917,12978.794869450001,64.31830599000386,53360.332780560006 2025-10-10,17:05:19.000,283,11002924,14445,0,1760115918,12978.794869450001,64.33945338000194,53360.31880632 2025-10-10,17:05:20.000,283,11002971,14405,0,1760115919,12978.821814689996,64.31830599000386,53360.36072904 2025-10-10,17:05:21.000,283,11002958,14445,0,1760115920,12978.808342069991,64.32535512000322,53360.35374192001 2025-10-10,17:05:22.000,283,11002918,14445,0,1760115921,12978.848759929992,64.30420772999787,53360.35374192001 2025-10-10,17:05:23.000,283,11002960,14325,0,1760115922,12978.835287310001,64.26896208000107,53360.42361312001 2025-10-10,17:05:24.000,283,11002991,14125,0,1760115923,12978.842023619996,64.19142165000085,53360.40265176001 2025-10-10,17:05:25.000,283,11002959,14245,0,1760115924,12978.835287310001,64.14207773999806,53360.381690400005 2025-10-10,17:05:26.000,283,11002980,14365,0,1760115925,12978.808342069991,64.07863557000383,53360.40963888 2025-10-10,17:05:27.000,283,11002956,14325,0,1760115926,12978.808342069991,64.05043904999911,53360.381690400005 2025-10-10,17:05:28.000,283,11003000,14405,0,1760115927,12978.828550999991,64.0010951400036,53360.40265176001 2025-10-10,17:05:29.000,283,11002994,14445,0,1760115928,12978.828550999991,63.909456450004654,53360.39566464 2025-10-10,17:05:30.000,283,11002975,14205,0,1760115929,12978.848759929992,63.83896515000379,53360.42361312001 2025-10-10,17:05:31.000,283,11002953,14445,0,1760115930,12978.862232549996,63.76847385000292,53360.43758736 2025-10-10,17:05:32.000,283,11002978,14485,0,1760115931,12978.916123030001,63.71208081000077,53360.46553584 2025-10-10,17:05:33.000,283,11002984,14445,0,1760115932,12978.943068269997,63.66273689999798,53360.40265176001 2025-10-10,17:05:34.000,283,11002953,14365,0,1760115933,12978.983486129997,63.620442120001826,53360.44457448001 2025-10-10,17:05:35.000,283,11002982,14205,0,1760115934,12978.976749820002,63.620442120001826,53360.45854872 2025-10-10,17:05:36.000,283,11003003,14445,0,1760115935,12979.030640299992,63.585196469997754,53360.44457448001 2025-10-10,17:05:37.000,283,11002907,14085,0,1760115936,12979.071058159992,63.585196469997754,53360.49348432001 2025-10-10,17:05:38.000,283,11003010,14565,0,1760115937,12979.057585540002,63.60634386000311,53360.500471440006 2025-10-10,17:05:39.000,283,11002989,14325,0,1760115938,12979.064321849997,63.61339299000247,53360.50745856 2025-10-10,17:05:40.000,283,11002958,14285,0,1760115939,12979.098003400002,63.669786030004616,53360.54239416001 2025-10-10,17:05:41.000,283,11002951,14405,0,1760115940,12979.077794470002,63.6415895099999,53360.53540704 2025-10-10,17:05:42.000,283,11002996,14125,0,1760115941,12979.064321849997,63.70503168000141,53360.5563684 2025-10-10,17:05:43.000,283,11002979,14245,0,1760115942,12979.118212330002,63.73322819999885,53360.4864972 2025-10-10,17:05:44.000,283,11002946,14565,0,1760115943,12979.077794470002,63.69093342000269,53360.53540704 2025-10-10,17:05:45.000,283,11002956,14165,0,1760115944,12979.071058159992,63.7543755900042,53360.479510080004 2025-10-10,17:05:46.000,283,11002982,14245,0,1760115945,12979.057585540002,63.77552298000228,53360.46553584 2025-10-10,17:05:47.000,283,11002949,14165,0,1760115946,12979.057585540002,63.74732646000484,53360.47252296001 2025-10-10,17:05:48.000,283,11002981,14205,0,1760115947,12979.050849229992,63.74732646000484,53360.52841992 2025-10-10,17:05:49.000,283,11002959,14365,0,1760115948,12979.010431369992,63.69798255000205,53360.52841992 2025-10-10,17:05:50.000,283,11002987,14205,0,1760115949,12979.003695059997,63.71912994000013,53360.51444568 2025-10-10,17:05:51.000,283,11002967,14365,0,1760115950,12978.970013509992,63.669786030004616,53360.47252296001 2025-10-10,17:05:52.000,283,11002980,14205,0,1760115951,12978.976749820002,63.669786030004616,53360.52841992 2025-10-10,17:05:53.000,283,11002968,14205,0,1760115952,12978.970013509992,63.61339299000247,53360.53540704 2025-10-10,17:05:54.000,283,11002941,14405,0,1760115953,12978.929595649992,63.59929473000375,53360.4864972 2025-10-10,17:05:55.000,283,11002980,14165,0,1760115954,12978.949804579992,63.627491250001185,53360.49348432001 2025-10-10,17:05:56.000,283,11002887,14285,0,1760115955,12978.916123030001,63.55699995000032,53360.49348432001 2025-10-10,17:05:57.000,283,11002970,14205,0,1760115956,12978.943068269997,63.56404907999968,53360.479510080004 2025-10-10,17:05:58.000,283,11002967,14565,0,1760115957,12978.943068269997,63.578147339998395,53360.4864972 2025-10-10,17:05:59.000,283,11002980,14325,0,1760115958,12978.976749820002,63.59929473000375,53360.50745856 2025-10-10,17:06:00.000,283,11002963,14405,0,1760115959,12978.990222439992,63.585196469997754,53360.53540704 2025-10-10,17:06:01.000,283,11002938,14285,0,1760115960,12978.902650409997,63.65568776999862,53360.52841992 2025-10-10,17:06:02.000,283,11002973,14365,0,1760115961,12978.922859339997,63.66273689999798,53360.500471440006 2025-10-10,17:06:03.000,283,11003042,14245,0,1760115962,12978.889177789992,63.676835160003975,53360.47252296001 2025-10-10,17:06:04.000,283,11002921,14285,0,1760115963,12978.882441479996,63.74027732999821,53360.50745856 2025-10-10,17:06:05.000,283,11002986,14405,0,1760115964,12978.801605759996,63.76847385000292,53360.479510080004 2025-10-10,17:06:06.000,283,11003035,14325,0,1760115965,12978.794869450001,63.78257211000164,53360.500471440006 2025-10-10,17:06:07.000,283,11003017,14245,0,1760115966,12978.821814689996,63.846014280003146,53360.49348432001 2025-10-10,17:06:08.000,283,11002922,13965,0,1760115967,12978.747715279991,63.853063410002505,53360.45854872 2025-10-10,17:06:09.000,283,11002913,14125,0,1760115968,12978.71403373,63.8883090599993,53360.500471440006 2025-10-10,17:06:10.000,283,11002983,14565,0,1760115969,12978.68708848999,63.89535818999866,53360.500471440006 2025-10-10,17:06:11.000,283,11002941,13885,0,1760115970,12978.63319801,63.88125992999994,53360.416626 2025-10-10,17:06:12.000,283,11002931,14125,0,1760115971,12978.65340694,63.92355471000337,53360.38867752 2025-10-10,17:06:13.000,283,11002957,14245,0,1760115972,12978.65340694,63.909456450004654,53360.45854872 2025-10-10,17:06:14.000,283,11002956,14285,0,1760115973,12978.64667062999,63.90240731999802,53360.37470328001 2025-10-10,17:06:15.000,283,11002979,14365,0,1760115974,12978.66687955999,63.93765297000209,53360.381690400005 2025-10-10,17:06:16.000,283,11003000,14405,0,1760115975,12978.660143249996,63.99404601000424,53360.332780560006 2025-10-10,17:06:17.000,283,11002977,14365,0,1760115976,12978.660143249996,63.95880036000017,53360.32579344001 2025-10-10,17:06:18.000,283,11002999,14445,0,1760115977,12978.68708848999,63.98699688000488,53360.42361312001 2025-10-10,17:06:19.000,283,11002961,14325,0,1760115978,12978.700561109996,63.95880036000017,53360.332780560006 2025-10-10,17:06:20.000,283,11002967,14365,0,1760115979,12978.680352179996,64.05748817999847,53360.32579344001 2025-10-10,17:06:21.000,283,11002964,14245,0,1760115980,12978.700561109996,64.07158644000447,53360.381690400005 2025-10-10,17:06:22.000,283,11002995,14325,0,1760115981,12978.720770039996,64.04338991999975,53360.311819200004 2025-10-10,17:06:23.000,283,11002955,14485,0,1760115982,12978.6938248,64.07158644000447,53360.3467548 2025-10-10,17:06:24.000,283,11002954,14365,0,1760115983,12978.64667062999,64.09273383000254,53360.3467548 2025-10-10,17:06:25.000,283,11002942,14285,0,1760115984,12978.660143249996,64.02224253000168,53360.332780560006 2025-10-10,17:06:26.000,283,11002881,14205,0,1760115985,12978.639934319996,64.05748817999847,53360.31880632 2025-10-10,17:06:27.000,283,11002898,14405,0,1760115986,12978.559098599995,64.01519340000232,53360.27688360001 2025-10-10,17:06:28.000,283,11002954,14325,0,1760115987,12978.538889669995,64.01519340000232,53360.3467548 2025-10-10,17:06:29.000,283,11002994,14325,0,1760115988,12978.4917355,63.979947749998246,53360.39566464 2025-10-10,17:06:30.000,283,11002965,14285,0,1760115989,12978.437845019995,63.95175123000081,53360.31880632 2025-10-10,17:06:31.000,283,11002954,14285,0,1760115990,12978.377218229994,63.98699688000488,53360.35374192001 2025-10-10,17:06:32.000,283,11002900,14205,0,1760115991,12978.37048192,63.95175123000081,53360.36072904 2025-10-10,17:06:33.000,283,11002927,14405,0,1760115992,12978.35027299,63.95880036000017,53360.31880632 2025-10-10,17:06:34.000,283,11002927,14245,0,1760115993,12978.276173579994,63.99404601000424,53360.36072904 2025-10-10,17:06:35.000,283,11002960,14245,0,1760115994,12978.222283099989,63.97289861999889,53360.33976768 2025-10-10,17:06:36.000,283,11002964,14285,0,1760115995,12978.181865239989,63.99404601000424,53360.36771616 2025-10-10,17:06:37.000,283,11002975,14565,0,1760115996,12978.141447379989,63.99404601000424,53360.332780560006 2025-10-10,17:06:38.000,283,11002930,14245,0,1760115997,12978.060611659988,64.04338991999975,53360.381690400005 2025-10-10,17:06:39.000,283,11002949,14405,0,1760115998,12978.074084279993,64.05043904999911,53360.332780560006 2025-10-10,17:06:40.000,283,11002976,14205,0,1760115999,12978.033666419993,64.05043904999911,53360.332780560006 2025-10-10,17:06:41.000,283,11002938,14285,0,1760116000,12978.020193799988,64.04338991999975,53360.20002528 2025-10-10,17:06:42.000,283,11002931,14405,0,1760116001,12978.020193799988,64.04338991999975,53360.23496088001 2025-10-10,17:06:43.000,283,11002948,14165,0,1760116002,12978.013457489993,64.05043904999911,53360.27688360001 2025-10-10,17:06:44.000,283,11002985,14445,0,1760116003,12978.053875349993,64.05748817999847,53360.27688360001 2025-10-10,17:06:45.000,283,11002956,14205,0,1760116004,12978.114502139993,63.97289861999889,53360.283870720006 2025-10-10,17:06:46.000,283,11002953,14565,0,1760116005,12978.161656309989,63.96584948999953,53360.29085784 2025-10-10,17:06:47.000,283,11003000,14405,0,1760116006,12978.208810479999,63.94470210000145,53360.262909360004 2025-10-10,17:06:48.000,283,11002891,14365,0,1760116007,12978.357009299994,63.89535818999866,53360.29085784 2025-10-10,17:06:49.000,283,11002929,14125,0,1760116008,12978.38395453999,63.909456450004654,53360.29784496 2025-10-10,17:06:50.000,283,11002903,14285,0,1760116009,12978.53215336,63.90240731999802,53360.332780560006 2025-10-10,17:06:51.000,283,11002972,14245,0,1760116010,12978.57257122,63.88125992999994,53360.26989648 2025-10-10,17:06:52.000,283,11003022,14205,0,1760116011,12978.707297419991,63.8883090599993,53360.33976768 2025-10-10,17:06:53.000,283,11002916,14445,0,1760116012,12978.761187899996,63.8883090599993,53360.3467548 2025-10-10,17:06:54.000,283,11002949,14325,0,1760116013,12978.808342069991,63.94470210000145,53360.35374192001 2025-10-10,17:06:55.000,283,11002960,14285,0,1760116014,12978.855496240001,63.8883090599993,53360.43758736 2025-10-10,17:06:56.000,283,11002991,14125,0,1760116015,12978.835287310001,63.860112540001865,53360.451561600006 2025-10-10,17:06:57.000,283,11002977,14085,0,1760116016,12978.882441479996,63.860112540001865,53360.44457448001 2025-10-10,17:06:58.000,283,11002926,14245,0,1760116017,12978.875705170001,63.8883090599993,53360.416626 2025-10-10,17:06:59.000,283,11002998,14485,0,1760116018,12978.895914100001,63.88125992999994,53360.47252296001 2025-10-10,17:07:00.000,283,11003010,14405,0,1760116019,12978.855496240001,63.88125992999994,53360.4864972 2025-10-10,17:07:01.000,283,11002930,14205,0,1760116020,12978.815078380001,63.82486688999779,53360.500471440006 2025-10-10,17:07:02.000,283,11002914,14205,0,1760116021,12978.815078380001,63.803719499999715,53360.51444568 2025-10-10,17:07:03.000,283,11002937,14405,0,1760116022,12978.761187899996,63.7543755900042,53360.50745856 2025-10-10,17:07:04.000,283,11002931,14605,0,1760116023,12978.6938248,63.7543755900042,53360.500471440006 2025-10-10,17:07:05.000,283,11002939,14445,0,1760116024,12978.65340694,63.74027732999821,53360.51444568 2025-10-10,17:07:06.000,283,11002922,14365,0,1760116025,12978.60625276999,63.676835160003975,53360.4864972 2025-10-10,17:07:07.000,283,11003026,14325,0,1760116026,12978.51194443,63.71912994000013,53360.54239416001 2025-10-10,17:07:08.000,283,11003021,14285,0,1760116027,12978.417636089995,63.72617906999949,53360.52143280001 2025-10-10,17:07:09.000,283,11002958,14125,0,1760116028,12978.44458132999,63.71208081000077,53360.479510080004 2025-10-10,17:07:10.000,283,11002924,14565,0,1760116029,12978.377218229994,63.73322819999885,53360.479510080004 2025-10-10,17:07:11.000,283,11002938,14325,0,1760116030,12978.40416346999,63.72617906999949,53360.54239416001 2025-10-10,17:07:12.000,283,11003009,14165,0,1760116031,12978.357009299994,63.72617906999949,53360.52143280001 2025-10-10,17:07:13.000,283,11002976,14445,0,1760116032,12978.35027299,63.78257211000164,53360.46553584 2025-10-10,17:07:14.000,283,11002961,14485,0,1760116033,12978.309855129999,63.83191602000443,53360.46553584 2025-10-10,17:07:15.000,283,11002971,14445,0,1760116034,12978.39069085,63.90240731999802,53360.45854872 2025-10-10,17:07:16.000,283,11003015,14325,0,1760116035,12978.34353667999,63.89535818999866,53360.46553584 2025-10-10,17:07:17.000,283,11002912,14245,0,1760116036,12978.377218229994,63.90240731999802,53360.500471440006 2025-10-10,17:07:18.000,283,11003008,14245,0,1760116037,12978.377218229994,63.97289861999889,53360.49348432001 2025-10-10,17:07:19.000,283,11002949,14405,0,1760116038,12978.40416346999,63.99404601000424,53360.500471440006 2025-10-10,17:07:20.000,283,11002972,14205,0,1760116039,12978.41089978,64.0010951400036,53360.49348432001 2025-10-10,17:07:21.000,283,11003006,14485,0,1760116040,12978.44458132999,64.02224253000168,53360.49348432001 2025-10-10,17:07:22.000,283,11002971,14445,0,1760116041,12978.41089978,64.05043904999911,53360.45854872 2025-10-10,17:07:23.000,283,11002961,14285,0,1760116042,12978.41089978,64.01519340000232,53360.45854872 2025-10-10,17:07:24.000,283,11002958,14445,0,1760116043,12978.417636089995,64.02929166000104,53360.430600240004 2025-10-10,17:07:25.000,283,11002974,14205,0,1760116044,12978.437845019995,64.0010951400036,53360.49348432001 2025-10-10,17:07:26.000,283,11002948,14325,0,1760116045,12978.38395453999,63.94470210000145,53360.479510080004 2025-10-10,17:07:27.000,283,11002946,14165,0,1760116046,12978.45131764,63.90240731999802,53360.44457448001 2025-10-10,17:07:28.000,283,11003006,14285,0,1760116047,12978.42437239999,63.853063410002505,53360.47252296001 2025-10-10,17:07:29.000,283,11002946,14405,0,1760116048,12978.45131764,63.796670370000356,53360.49348432001 2025-10-10,17:07:30.000,283,11002969,14325,0,1760116049,12978.44458132999,63.73322819999885,53360.4864972 2025-10-10,17:07:31.000,283,11002984,14245,0,1760116050,12978.4917355,63.6415895099999,53360.4864972 2025-10-10,17:07:32.000,283,11002936,14365,0,1760116051,12978.4917355,63.60634386000311,53360.51444568 2025-10-10,17:07:33.000,283,11002962,14285,0,1760116052,12978.538889669995,63.59929473000375,53360.54239416001 2025-10-10,17:07:34.000,283,11002933,14365,0,1760116053,12978.55236229,63.55699995000032,53360.47252296001 2025-10-10,17:07:35.000,283,11002985,14205,0,1760116054,12978.559098599995,63.52880343000288,53360.45854872 2025-10-10,17:07:36.000,283,11002980,14285,0,1760116055,12978.63319801,63.52175430000352,53360.51444568 2025-10-10,17:07:37.000,283,11002935,14405,0,1760116056,12978.619725389995,63.52175430000352,53360.49348432001 2025-10-10,17:07:38.000,283,11002989,14485,0,1760116057,12978.63319801,63.55699995000032,53360.45854872 2025-10-10,17:07:39.000,283,11002965,14245,0,1760116058,12978.680352179996,63.620442120001826,53360.430600240004 2025-10-10,17:07:40.000,283,11002970,14325,0,1760116059,12978.6938248,63.66273689999798,53360.500471440006 2025-10-10,17:07:41.000,283,11002951,14365,0,1760116060,12978.6938248,63.683884290003334,53360.451561600006 2025-10-10,17:07:42.000,283,11002967,14285,0,1760116061,12978.66687955999,63.7543755900042,53360.479510080004 2025-10-10,17:07:43.000,283,11002921,14245,0,1760116062,12978.66687955999,63.803719499999715,53360.40265176001 2025-10-10,17:07:44.000,283,11002997,14285,0,1760116063,12978.68708848999,63.846014280003146,53360.45854872 2025-10-10,17:07:45.000,283,11003061,14405,0,1760116064,12978.639934319996,63.92355471000337,53360.479510080004 2025-10-10,17:07:46.000,283,11002967,14125,0,1760116065,12978.579307529995,64.0363407900004,53360.43758736 2025-10-10,17:07:47.000,283,11002946,14365,0,1760116066,12978.57257122,64.07863557000383,53360.40265176001 2025-10-10,17:07:48.000,283,11003015,14405,0,1760116067,12978.51194443,64.17732339000213,53360.43758736 2025-10-10,17:07:49.000,283,11002942,14285,0,1760116068,12978.47152657,64.27601121000043,53360.46553584 2025-10-10,17:07:50.000,283,11002997,14445,0,1760116069,12978.44458132999,64.26896208000107,53360.430600240004 2025-10-10,17:07:51.000,283,11002939,14205,0,1760116070,12978.41089978,64.28306033999979,53360.40265176001 2025-10-10,17:07:52.000,283,11002950,14565,0,1760116071,12978.40416346999,64.29010946999915,53360.44457448001 2025-10-10,17:07:53.000,283,11002996,14245,0,1760116072,12978.43110871,64.27601121000043,53360.38867752 2025-10-10,17:07:54.000,283,11002958,14325,0,1760116073,12978.478262879995,64.27601121000043,53360.36072904 2025-10-10,17:07:55.000,283,11002972,14165,0,1760116074,12978.46479025999,64.22666729999764,53360.36771616 2025-10-10,17:07:56.000,283,11003030,14565,0,1760116075,12978.55236229,64.17027426000277,53360.430600240004 2025-10-10,17:07:57.000,283,11002980,14245,0,1760116076,12978.59278015,64.10683209000126,53360.39566464 2025-10-10,17:07:58.000,283,11002957,14205,0,1760116077,12978.660143249996,64.1350286099987,53360.37470328001 2025-10-10,17:07:59.000,283,11003024,14565,0,1760116078,12978.680352179996,64.11388122000062,53360.40963888 2025-10-10,17:08:00.000,283,11002926,14245,0,1760116079,12978.707297419991,64.01519340000232,53360.430600240004 2025-10-10,17:08:01.000,283,11002963,14205,0,1760116080,12978.73424266,64.04338991999975,53360.430600240004 2025-10-10,17:08:02.000,283,11003009,14405,0,1760116081,12978.761187899996,64.07158644000447,53360.49348432001 2025-10-10,17:08:03.000,283,11002954,14445,0,1760116082,12978.761187899996,63.97289861999889,53360.430600240004 2025-10-10,17:08:04.000,283,11002962,14405,0,1760116083,12978.740978969996,63.92355471000337,53360.4864972 2025-10-10,17:08:05.000,283,11002946,14245,0,1760116084,12978.68708848999,63.817817759998434,53360.43758736 2025-10-10,17:08:06.000,283,11002946,14285,0,1760116085,12978.65340694,63.810768629999075,53360.4864972 2025-10-10,17:08:07.000,283,11002996,14445,0,1760116086,12978.619725389995,63.69798255000205,53360.451561600006 2025-10-10,17:08:08.000,283,11002971,14285,0,1760116087,12978.60625276999,63.64863863999926,53360.451561600006 2025-10-10,17:08:09.000,283,11002963,14285,0,1760116088,12978.599516459995,63.59929473000375,53360.479510080004 2025-10-10,17:08:10.000,283,11003005,14405,0,1760116089,12978.59278015,63.585196469997754,53360.51444568 2025-10-10,17:08:11.000,283,11003026,14205,0,1760116090,12978.619725389995,63.48650864999945,53360.52841992 2025-10-10,17:08:12.000,283,11002986,14365,0,1760116091,12978.61298908,63.451263000002655,53360.45854872 2025-10-10,17:08:13.000,283,11002979,14405,0,1760116092,12978.62646169999,63.401919089999865,53360.53540704 2025-10-10,17:08:14.000,283,11002927,14165,0,1760116093,12978.660143249996,63.38077170000179,53360.50745856 2025-10-10,17:08:15.000,283,11003014,14165,0,1760116094,12978.707297419991,63.408968219999224,53360.52143280001 2025-10-10,17:08:16.000,283,11002955,14445,0,1760116095,12978.720770039996,63.408968219999224,53360.479510080004 2025-10-10,17:08:17.000,283,11003033,14365,0,1760116096,12978.720770039996,63.401919089999865,53360.50745856 2025-10-10,17:08:18.000,283,11003017,14125,0,1760116097,12978.747715279991,63.43716474000394,53360.54239416001 2025-10-10,17:08:19.000,283,11002986,14285,0,1760116098,12978.808342069991,63.444213870003296,53360.53540704 2025-10-10,17:08:20.000,283,11002957,14285,0,1760116099,12978.781396829996,63.48650864999945,53360.52143280001 2025-10-10,17:08:21.000,283,11002953,14245,0,1760116100,12978.815078380001,63.52175430000352,53360.57034264001 2025-10-10,17:08:22.000,283,11002966,14325,0,1760116101,12978.801605759996,63.56404907999968,53360.53540704 2025-10-10,17:08:23.000,283,11002971,14445,0,1760116102,12978.720770039996,63.5429016900016,53360.54239416001 2025-10-10,17:08:24.000,283,11002977,14245,0,1760116103,12978.727506349991,63.507656040004804,53360.57732976 2025-10-10,17:08:25.000,283,11002994,14445,0,1760116104,12978.720770039996,63.52880343000288,53360.549381280005 2025-10-10,17:08:26.000,283,11002938,14445,0,1760116105,12978.727506349991,63.52880343000288,53360.58431688 2025-10-10,17:08:27.000,283,11002992,14485,0,1760116106,12978.68708848999,63.50060690999817,53360.60527824 2025-10-10,17:08:28.000,283,11002955,14365,0,1760116107,12978.63319801,63.451263000002655,53360.5563684 2025-10-10,17:08:29.000,283,11002999,14245,0,1760116108,12978.61298908,63.451263000002655,53360.52841992 2025-10-10,17:08:30.000,283,11002917,14365,0,1760116109,12978.538889669995,63.408968219999224,53360.53540704 2025-10-10,17:08:31.000,283,11002915,14325,0,1760116110,12978.559098599995,63.401919089999865,53360.52841992 2025-10-10,17:08:32.000,283,11002978,14565,0,1760116111,12978.538889669995,63.38077170000179,53360.54239416001 2025-10-10,17:08:33.000,283,11002948,14205,0,1760116112,12978.48499918999,63.345526049997716,53360.56335552 2025-10-10,17:08:34.000,283,11002972,14645,0,1760116113,12978.417636089995,63.33847691999836,53360.57034264001 2025-10-10,17:08:35.000,283,11003001,14045,0,1760116114,12978.437845019995,63.33847691999836,53360.53540704 2025-10-10,17:08:36.000,283,11002955,14365,0,1760116115,12978.38395453999,63.35257518000435,53360.500471440006 2025-10-10,17:08:37.000,283,11002932,14285,0,1760116116,12978.336800369994,63.32437865999964,53360.549381280005 2025-10-10,17:08:38.000,283,11002914,14405,0,1760116117,12978.33006406,63.31732953000028,53360.549381280005 2025-10-10,17:08:39.000,283,11002999,14125,0,1760116118,12978.316591439994,63.331427789999,53360.500471440006 2025-10-10,17:08:40.000,283,11003031,14245,0,1760116119,12978.269437269999,63.23978910000005,53360.451561600006 2025-10-10,17:08:41.000,283,11002976,14405,0,1760116120,12978.38395453999,63.25388735999877,53360.52143280001 2025-10-10,17:08:42.000,283,11003008,14245,0,1760116121,12978.336800369994,63.225690840001334,53360.52143280001 2025-10-10,17:08:43.000,283,11002950,14205,0,1760116122,12978.38395453999,63.23978910000005,53360.500471440006 2025-10-10,17:08:44.000,283,11002910,14365,0,1760116123,12978.40416346999,63.232739970000694,53360.52143280001 2025-10-10,17:08:45.000,283,11002974,14365,0,1760116124,12978.43110871,63.23978910000005,53360.46553584 2025-10-10,17:08:46.000,283,11002971,14525,0,1760116125,12978.498471809995,63.2961821400022,53360.53540704 2025-10-10,17:08:47.000,283,11002984,14325,0,1760116126,12978.52541704999,63.33847691999836,53360.52841992 2025-10-10,17:08:48.000,283,11002977,14445,0,1760116127,12978.579307529995,63.275034750004124,53360.50745856 2025-10-10,17:08:49.000,283,11002970,14285,0,1760116128,12978.538889669995,63.345526049997716,53360.46553584 2025-10-10,17:08:50.000,283,11002942,14525,0,1760116129,12978.53215336,63.31732953000028,53360.549381280005 2025-10-10,17:08:51.000,283,11003001,14285,0,1760116130,12978.559098599995,63.401919089999865,53360.50745856 2025-10-10,17:08:52.000,283,11002981,14485,0,1760116131,12978.51194443,63.42306647999794,53360.57034264001 2025-10-10,17:08:53.000,283,11002972,14365,0,1760116132,12978.518680739995,63.451263000002655,53360.53540704 2025-10-10,17:08:54.000,283,11002979,14405,0,1760116133,12978.45131764,63.47241039000073,53360.52143280001 2025-10-10,17:08:55.000,283,11002931,14405,0,1760116134,12978.42437239999,63.49355777999881,53360.58431688 2025-10-10,17:08:56.000,283,11002985,14205,0,1760116135,12978.36374560999,63.507656040004804,53360.5563684 2025-10-10,17:08:57.000,283,11003000,14125,0,1760116136,12978.32332774999,63.53585256000224,53360.63322672 2025-10-10,17:08:58.000,283,11002961,14405,0,1760116137,12978.269437269999,63.5429016900016,53360.619252480006 2025-10-10,17:08:59.000,283,11003058,14405,0,1760116138,12978.215546789994,63.61339299000247,53360.54239416001 2025-10-10,17:09:00.000,283,11002984,14565,0,1760116139,12978.134711069994,63.61339299000247,53360.56335552 2025-10-10,17:09:01.000,283,11002926,14365,0,1760116140,12978.067347969998,63.61339299000247,53360.51444568 2025-10-10,17:09:02.000,283,11002995,14205,0,1760116141,12978.020193799988,63.65568776999862,53360.51444568 2025-10-10,17:09:03.000,283,11003037,14325,0,1760116142,12977.966303319998,63.6415895099999,53360.56335552 2025-10-10,17:09:04.000,283,11003017,14565,0,1760116143,12977.939358080002,63.61339299000247,53360.5563684 2025-10-10,17:09:05.000,283,11002950,14325,0,1760116144,12977.858522360002,63.585196469997754,53360.479510080004 2025-10-10,17:09:06.000,283,11002982,14525,0,1760116145,12977.838313430002,63.5429016900016,53360.53540704 2025-10-10,17:09:07.000,283,11002969,14245,0,1760116146,12977.797895570002,63.54995082000096,53360.47252296001 2025-10-10,17:09:08.000,283,11003019,14365,0,1760116147,12977.784422949997,63.46536126000137,53360.416626 2025-10-10,17:09:09.000,283,11002953,14165,0,1760116148,12977.770950329992,63.47241039000073,53360.40265176001 2025-10-10,17:09:10.000,283,11002994,14365,0,1760116149,12977.750741399992,63.41601734999858,53360.44457448001 2025-10-10,17:09:11.000,283,11002997,14325,0,1760116150,12977.777686640002,63.42306647999794,53360.47252296001 2025-10-10,17:09:12.000,283,11003020,14485,0,1760116151,12977.818104500002,63.38077170000179,53360.430600240004 2025-10-10,17:09:13.000,283,11003040,14125,0,1760116152,12977.777686640002,63.2961821400022,53360.381690400005 2025-10-10,17:09:14.000,283,11003034,14245,0,1760116153,12977.831577119992,63.32437865999964,53360.42361312001 2025-10-10,17:09:15.000,283,11003008,14325,0,1760116154,12977.858522360002,63.31732953000028,53360.38867752 2025-10-10,17:09:16.000,283,11003014,14565,0,1760116155,12977.892203909993,63.345526049997716,53360.40265176001 2025-10-10,17:09:17.000,283,11003002,14285,0,1760116156,12977.892203909993,63.401919089999865,53360.38867752 2025-10-10,17:09:18.000,283,11003041,14645,0,1760116157,12977.959567010003,63.48650864999945,53360.381690400005 2025-10-10,17:09:19.000,283,11003007,14445,0,1760116158,12977.946094389998,63.52880343000288,53360.35374192001 2025-10-10,17:09:20.000,283,11002954,14165,0,1760116159,12977.925885459998,63.59929473000375,53360.33976768 2025-10-10,17:09:21.000,283,11002971,14085,0,1760116160,12977.919149150002,63.669786030004616,53360.36771616 2025-10-10,17:09:22.000,283,11003050,14325,0,1760116161,12977.912412839993,63.77552298000228,53360.37470328001 2025-10-10,17:09:23.000,283,11003029,14405,0,1760116162,12977.905676529997,63.87421080000058,53360.35374192001 2025-10-10,17:09:24.000,283,11002977,14565,0,1760116163,12977.871994979992,63.93060384000273,53360.416626 2025-10-10,17:09:25.000,283,11002978,14285,0,1760116164,12977.824840809997,64.07158644000447,53360.36072904 2025-10-10,17:09:26.000,283,11003025,14285,0,1760116165,12977.797895570002,64.14207773999806,53360.262909360004 2025-10-10,17:09:27.000,283,11003036,14325,0,1760116166,12977.784422949997,64.17732339000213,53360.29784496 2025-10-10,17:09:28.000,283,11002958,14205,0,1760116167,12977.791159259992,64.23371643000428,53360.332780560006 2025-10-10,17:09:29.000,283,11002948,14245,0,1760116168,12977.791159259992,64.3465025100013,53360.36771616 2025-10-10,17:09:30.000,283,11003028,14525,0,1760116169,12977.764214019997,64.35355164000066,53360.332780560006 2025-10-10,17:09:31.000,283,11003010,14245,0,1760116170,12977.757477710002,64.33945338000194,53360.33976768 2025-10-10,17:09:32.000,283,11003029,14405,0,1760116171,12977.764214019997,64.36764989999938,53360.29085784 2025-10-10,17:09:33.000,283,11002932,14205,0,1760116172,12977.811368189992,64.33945338000194,53360.332780560006 2025-10-10,17:09:34.000,283,11003021,14805,0,1760116173,12977.797895570002,64.33945338000194,53360.311819200004 2025-10-10,17:09:35.000,283,11003021,14205,0,1760116174,12977.737268780002,64.33240425000258,53360.33976768 2025-10-10,17:09:36.000,283,11003012,14445,0,1760116175,12977.744005089997,64.247814690003,53360.3467548 2025-10-10,17:09:37.000,283,11002993,14365,0,1760116176,12977.690114609992,64.21256903999893,53360.30483208001 2025-10-10,17:09:38.000,283,11003007,14605,0,1760116177,12977.676641990001,64.1491268700047,53360.33976768 2025-10-10,17:09:39.000,283,11002962,14405,0,1760116178,12977.663169369996,64.09273383000254,53360.332780560006 2025-10-10,17:09:40.000,283,11003005,14245,0,1760116179,12977.683378299997,64.0010951400036,53360.32579344001 2025-10-10,17:09:41.000,283,11003045,14485,0,1760116180,12977.656433060001,63.93060384000273,53360.35374192001 2025-10-10,17:09:42.000,283,11002940,14325,0,1760116181,12977.669905679992,63.846014280003146,53360.36072904 2025-10-10,17:09:43.000,283,11003008,14405,0,1760116182,12977.690114609992,63.846014280003146,53360.33976768 2025-10-10,17:09:44.000,283,11003023,14205,0,1760116183,12977.696850920001,63.71912994000013,53360.33976768 2025-10-10,17:09:45.000,283,11002944,14045,0,1760116184,12977.683378299997,63.74027732999821,53360.262909360004 2025-10-10,17:09:46.000,283,11002960,14285,0,1760116185,12977.683378299997,63.669786030004616,53360.311819200004 2025-10-10,17:09:47.000,283,11003060,14245,0,1760116186,12977.770950329992,63.634540380000544,53360.283870720006 2025-10-10,17:09:48.000,283,11002999,14605,0,1760116187,12977.791159259992,63.64863863999926,53360.36072904 2025-10-10,17:09:49.000,283,11003091,14365,0,1760116188,12977.824840809997,63.66273689999798,53360.33976768 2025-10-10,17:09:50.000,283,11003005,14205,0,1760116189,12977.865258669997,63.69798255000205,53360.29784496 2025-10-10,17:09:51.000,283,11003036,14365,0,1760116190,12977.871994979992,63.69093342000269,53360.32579344001 2025-10-10,17:09:52.000,283,11002971,14485,0,1760116191,12977.925885459998,63.72617906999949,53360.32579344001 2025-10-10,17:09:53.000,283,11003016,14485,0,1760116192,12977.912412839993,63.71912994000013,53360.32579344001 2025-10-10,17:09:54.000,283,11002996,14325,0,1760116193,12977.952830699993,63.73322819999885,53360.30483208001 2025-10-10,17:09:55.000,283,11002967,14365,0,1760116194,12977.912412839993,63.77552298000228,53360.37470328001 2025-10-10,17:09:56.000,283,11002985,14325,0,1760116195,12977.919149150002,63.76847385000292,53360.36072904 2025-10-10,17:09:57.000,283,11003019,14445,0,1760116196,12977.878731290002,63.76847385000292,53360.36771616 2025-10-10,17:09:58.000,283,11003002,14565,0,1760116197,12977.932621769993,63.77552298000228,53360.381690400005 2025-10-10,17:09:59.000,283,11003042,14405,0,1760116198,12977.898940220002,63.789621240001,53360.36072904 2025-10-10,17:10:00.000,283,11003055,14285,0,1760116199,12977.871994979992,63.71912994000013,53360.39566464 2025-10-10,17:10:01.000,283,11003092,14565,0,1760116200,12977.845049739997,63.78257211000164,53360.416626 2025-10-10,17:10:02.000,283,11003007,14285,0,1760116201,12977.818104500002,63.71912994000013,53360.40963888 2025-10-10,17:10:03.000,283,11002929,14405,0,1760116202,12977.770950329992,63.676835160003975,53360.416626 2025-10-10,17:10:04.000,283,11002947,14325,0,1760116203,12977.757477710002,63.627491250001185,53360.40963888 2025-10-10,17:10:05.000,283,11002979,14285,0,1760116204,12977.744005089997,63.585196469997754,53360.500471440006 2025-10-10,17:10:06.000,283,11003047,14485,0,1760116205,12977.723796159997,63.59224560000439,53360.45854872 2025-10-10,17:10:07.000,283,11003001,14565,0,1760116206,12977.649696749992,63.56404907999968,53360.43758736 2025-10-10,17:10:08.000,283,11003013,14565,0,1760116207,12977.616015200001,63.51470517000416,53360.416626 2025-10-10,17:10:09.000,283,11003040,14365,0,1760116208,12977.589069959991,63.47241039000073,53360.36072904 2025-10-10,17:10:10.000,283,11002962,14405,0,1760116209,12977.548652099991,63.458312130002014,53360.38867752 2025-10-10,17:10:11.000,283,11003022,14325,0,1760116210,12977.521706859996,63.444213870003296,53360.43758736 2025-10-10,17:10:12.000,283,11002994,14445,0,1760116211,12977.53517948,63.35257518000435,53360.37470328001 2025-10-10,17:10:13.000,283,11003003,14685,0,1760116212,12977.51497055,63.35257518000435,53360.40265176001 2025-10-10,17:10:14.000,283,11002999,14405,0,1760116213,12977.589069959991,63.31732953000028,53360.3467548 2025-10-10,17:10:15.000,283,11002931,14405,0,1760116214,12977.602542579996,63.35257518000435,53360.29085784 2025-10-10,17:10:16.000,283,11002974,14245,0,1760116215,12977.622751509996,63.35962431000371,53360.33976768 2025-10-10,17:10:17.000,283,11002972,14445,0,1760116216,12977.690114609992,63.38782083000115,53360.33976768 2025-10-10,17:10:18.000,283,11003051,14365,0,1760116217,12977.710323539992,63.38077170000179,53360.3467548 2025-10-10,17:10:19.000,283,11002976,14325,0,1760116218,12977.764214019997,63.46536126000137,53360.33976768 2025-10-10,17:10:20.000,283,11002999,14445,0,1760116219,12977.858522360002,63.48650864999945,53360.33976768 2025-10-10,17:10:21.000,283,11003031,14405,0,1760116220,12977.871994979992,63.54995082000096,53360.31880632 2025-10-10,17:10:22.000,283,11002981,14365,0,1760116221,12977.885467599997,63.60634386000311,53360.33976768 2025-10-10,17:10:23.000,283,11002941,14645,0,1760116222,12977.851786049992,63.634540380000544,53360.36072904 2025-10-10,17:10:24.000,283,11003033,14485,0,1760116223,12977.932621769993,63.71912994000013,53360.38867752 2025-10-10,17:10:25.000,283,11002980,14445,0,1760116224,12977.878731290002,63.789621240001,53360.3467548 2025-10-10,17:10:26.000,283,11002975,14365,0,1760116225,12977.865258669997,63.796670370000356,53360.39566464 2025-10-10,17:10:27.000,283,11003012,14405,0,1760116226,12977.858522360002,63.83896515000379,53360.37470328001 2025-10-10,17:10:28.000,283,11003045,14405,0,1760116227,12977.811368189992,63.909456450004654,53360.35374192001 2025-10-10,17:10:29.000,283,11002927,14565,0,1760116228,12977.804631879997,63.92355471000337,53360.37470328001 2025-10-10,17:10:30.000,283,11003004,14405,0,1760116229,12977.757477710002,63.95175123000081,53360.36072904 2025-10-10,17:10:31.000,283,11003012,14645,0,1760116230,12977.723796159997,63.94470210000145,53360.36771616 2025-10-10,17:10:32.000,283,11003022,14285,0,1760116231,12977.730532469992,63.93060384000273,53360.38867752 2025-10-10,17:10:33.000,283,11003006,14245,0,1760116232,12977.750741399992,63.916505580004014,53360.36771616 2025-10-10,17:10:34.000,283,11003031,14525,0,1760116233,12977.676641990001,63.909456450004654,53360.36072904 2025-10-10,17:10:35.000,283,11002993,14445,0,1760116234,12977.703587229997,63.88125992999994,53360.311819200004 2025-10-10,17:10:36.000,283,11003023,14125,0,1760116235,12977.683378299997,63.867161670001224,53360.36771616 2025-10-10,17:10:37.000,283,11002981,14285,0,1760116236,12977.710323539992,63.853063410002505,53360.33976768 2025-10-10,17:10:38.000,283,11002979,14685,0,1760116237,12977.669905679992,63.796670370000356,53360.40265176001 2025-10-10,17:10:39.000,283,11003025,14205,0,1760116238,12977.683378299997,63.76847385000292,53360.32579344001 2025-10-10,17:10:40.000,283,11003017,14485,0,1760116239,12977.656433060001,63.71912994000013,53360.311819200004 2025-10-10,17:10:41.000,283,11003111,14445,0,1760116240,12977.642960439996,63.676835160003975,53360.262909360004 2025-10-10,17:10:42.000,283,11003007,14325,0,1760116241,12977.629487819991,63.60634386000311,53360.26989648 2025-10-10,17:10:43.000,283,11002981,14565,0,1760116242,12977.582333649996,63.61339299000247,53360.262909360004 2025-10-10,17:10:44.000,283,11003042,14405,0,1760116243,12977.582333649996,63.571098209999036,53360.29085784 2025-10-10,17:10:45.000,283,11003068,14285,0,1760116244,12977.501497929996,63.52175430000352,53360.26989648 2025-10-10,17:10:46.000,283,11002996,14405,0,1760116245,12977.488025309991,63.48650864999945,53360.241948 2025-10-10,17:10:47.000,283,11002992,14245,0,1760116246,12977.45434376,63.458312130002014,53360.29085784 2025-10-10,17:10:48.000,283,11003006,14285,0,1760116247,12977.461080069996,63.50060690999817,53360.31880632 2025-10-10,17:10:49.000,283,11002986,14285,0,1760116248,12977.38698065999,63.50060690999817,53360.27688360001 2025-10-10,17:10:50.000,283,11003020,14325,0,1760116249,12977.38698065999,63.47241039000073,53360.26989648 2025-10-10,17:10:51.000,283,11002986,14205,0,1760116250,12977.33309018,63.51470517000416,53360.30483208001 2025-10-10,17:10:52.000,283,11003068,14445,0,1760116251,12977.299408629995,63.47945952000009,53360.241948 2025-10-10,17:10:53.000,283,11003019,14405,0,1760116252,12977.299408629995,63.47945952000009,53360.262909360004 2025-10-10,17:10:54.000,283,11003046,14445,0,1760116253,12977.28593600999,63.50060690999817,53360.29784496 2025-10-10,17:10:55.000,283,11003038,14245,0,1760116254,12977.25225446,63.53585256000224,53360.26989648 2025-10-10,17:10:56.000,283,11003030,14405,0,1760116255,12977.26572707999,63.55699995000032,53360.241948 2025-10-10,17:10:57.000,283,11003026,14405,0,1760116256,12977.279199699995,63.52175430000352,53360.22098664 2025-10-10,17:10:58.000,283,11003008,14485,0,1760116257,12977.238781839995,63.55699995000032,53360.22797376 2025-10-10,17:10:59.000,283,11003003,14365,0,1760116258,12977.24551814999,63.620442120001826,53360.241948 2025-10-10,17:11:00.000,283,11002993,14405,0,1760116259,12977.28593600999,63.585196469997754,53360.241948 2025-10-10,17:11:01.000,283,11003027,14365,0,1760116260,12977.27246339,63.64863863999926,53360.17906392 2025-10-10,17:11:02.000,283,11003045,14525,0,1760116261,12977.31288125,63.676835160003975,53360.25592224001 2025-10-10,17:11:03.000,283,11003046,14325,0,1760116262,12977.339826489995,63.71912994000013,53360.213999520005 2025-10-10,17:11:04.000,283,11003048,14325,0,1760116263,12977.35329911,63.77552298000228,53360.22098664 2025-10-10,17:11:05.000,283,11003066,14245,0,1760116264,12977.400453279995,63.83191602000443,53360.22098664 2025-10-10,17:11:06.000,283,11003045,14365,0,1760116265,12977.44760744999,63.817817759998434,53360.25592224001 2025-10-10,17:11:07.000,283,11002924,14325,0,1760116266,12977.420662209995,63.853063410002505,53360.29784496 2025-10-10,17:11:08.000,283,11003013,14325,0,1760116267,12977.528443169991,63.846014280003146,53360.24893512 2025-10-10,17:11:09.000,283,11003013,14405,0,1760116268,12977.521706859996,63.89535818999866,53360.24893512 2025-10-10,17:11:10.000,283,11002992,14365,0,1760116269,12977.562124719996,63.83191602000443,53360.29784496 2025-10-10,17:11:11.000,283,11003013,14445,0,1760116270,12977.589069959991,63.860112540001865,53360.283870720006 2025-10-10,17:11:12.000,283,11003027,14165,0,1760116271,12977.55538841,63.78257211000164,53360.30483208001 2025-10-10,17:11:13.000,283,11003028,14205,0,1760116272,12977.541915789996,63.796670370000356,53360.31880632 2025-10-10,17:11:14.000,283,11002943,14245,0,1760116273,12977.46781637999,63.789621240001,53360.27688360001 2025-10-10,17:11:15.000,283,11003044,14365,0,1760116274,12977.488025309991,63.76142472000356,53360.311819200004 2025-10-10,17:11:16.000,283,11002993,14405,0,1760116275,12977.43413483,63.7543755900042,53360.30483208001 2025-10-10,17:11:17.000,283,11002997,14365,0,1760116276,12977.40718958999,63.73322819999885,53360.332780560006 2025-10-10,17:11:18.000,283,11003018,14445,0,1760116277,12977.36677172999,63.69798255000205,53360.42361312001 2025-10-10,17:11:19.000,283,11002994,14485,0,1760116278,12977.28593600999,63.669786030004616,53360.33976768 2025-10-10,17:11:20.000,283,11002970,14365,0,1760116279,12977.24551814999,63.70503168000141,53360.37470328001 2025-10-10,17:11:21.000,283,11003114,14245,0,1760116280,12977.18489135999,63.71208081000077,53360.3467548 2025-10-10,17:11:22.000,283,11003046,14565,0,1760116281,12977.117528259994,63.683884290003334,53360.29784496 2025-10-10,17:11:23.000,283,11002992,14285,0,1760116282,12977.08384670999,63.70503168000141,53360.36072904 2025-10-10,17:11:24.000,283,11002998,14245,0,1760116283,12977.023219919989,63.669786030004616,53360.27688360001 2025-10-10,17:11:25.000,283,11002956,14605,0,1760116284,12976.989538369999,63.676835160003975,53360.32579344001 2025-10-10,17:11:26.000,283,11002990,14565,0,1760116285,12976.982802059989,63.71208081000077,53360.311819200004 2025-10-10,17:11:27.000,283,11002980,14125,0,1760116286,12976.955856819994,63.676835160003975,53360.3467548 2025-10-10,17:11:28.000,283,11002983,14485,0,1760116287,12976.922175269989,63.69093342000269,53360.31880632 2025-10-10,17:11:29.000,283,11002998,14445,0,1760116288,12976.928911579998,63.634540380000544,53360.332780560006 2025-10-10,17:11:30.000,283,11003022,14365,0,1760116289,12976.949120509998,63.676835160003975,53360.332780560006 2025-10-10,17:11:31.000,283,11003005,14405,0,1760116290,12976.922175269989,63.69093342000269,53360.36771616 2025-10-10,17:11:32.000,283,11003031,14405,0,1760116291,12977.009747299999,63.634540380000544,53360.332780560006 2025-10-10,17:11:33.000,283,11003026,14205,0,1760116292,12977.003010989989,63.669786030004616,53360.40265176001 2025-10-10,17:11:34.000,283,11003037,14285,0,1760116293,12977.04342884999,63.66273689999798,53360.39566464 2025-10-10,17:11:35.000,283,11003117,14445,0,1760116294,12977.070374089999,63.61339299000247,53360.35374192001 2025-10-10,17:11:36.000,283,11002993,14485,0,1760116295,12977.12426456999,63.56404907999968,53360.37470328001 2025-10-10,17:11:37.000,283,11003104,14365,0,1760116296,12977.14447349999,63.627491250001185,53360.3467548 2025-10-10,17:11:38.000,283,11003062,14405,0,1760116297,12977.18489135999,63.627491250001185,53360.381690400005 2025-10-10,17:11:39.000,283,11003010,14405,0,1760116298,12977.22530921999,63.634540380000544,53360.283870720006 2025-10-10,17:11:40.000,283,11003005,14565,0,1760116299,12977.28593600999,63.59224560000439,53360.40265176001 2025-10-10,17:11:41.000,283,11002969,14685,0,1760116300,12977.258990769995,63.61339299000247,53360.36771616 2025-10-10,17:11:42.000,283,11002967,14565,0,1760116301,12977.319617559995,63.59929473000375,53360.37470328001 2025-10-10,17:11:43.000,283,11003025,14365,0,1760116302,12977.299408629995,63.59929473000375,53360.43758736 2025-10-10,17:11:44.000,283,11002952,14485,0,1760116303,12977.279199699995,63.60634386000311,53360.451561600006 2025-10-10,17:11:45.000,283,11003019,14285,0,1760116304,12977.29267232,63.578147339998395,53360.451561600006 2025-10-10,17:11:46.000,283,11003002,14365,0,1760116305,12977.27246339,63.47945952000009,53360.43758736 2025-10-10,17:11:47.000,283,11002962,14605,0,1760116306,12977.299408629995,63.451263000002655,53360.479510080004 2025-10-10,17:11:48.000,283,11002960,14165,0,1760116307,12977.25225446,63.345526049997716,53360.57034264001 2025-10-10,17:11:49.000,283,11003017,14205,0,1760116308,12977.238781839995,63.31028040000092,53360.45854872 2025-10-10,17:11:50.000,283,11002900,14405,0,1760116309,12977.25225446,63.28208388000348,53360.479510080004 2025-10-10,17:11:51.000,283,11003047,14285,0,1760116310,12977.20510028999,63.275034750004124,53360.47252296001 2025-10-10,17:11:52.000,283,11002990,14405,0,1760116311,12977.18489135999,63.275034750004124,53360.45854872 2025-10-10,17:11:53.000,283,11002988,14445,0,1760116312,12977.14447349999,63.1974943200039,53360.44457448001 2025-10-10,17:11:54.000,283,11003068,14245,0,1760116313,12977.16468242999,63.169297799999185,53360.416626 2025-10-10,17:11:55.000,283,11003053,14365,0,1760116314,12977.16468242999,63.09175736999896,53360.416626 2025-10-10,17:11:56.000,283,11003015,14565,0,1760116315,12977.16468242999,63.09880649999832,53360.40265176001 2025-10-10,17:11:57.000,283,11002931,14165,0,1760116316,12977.12426456999,63.07765911000024,53360.40265176001 2025-10-10,17:11:58.000,283,11003071,14565,0,1760116317,12977.050165159999,63.0847082399996,53360.37470328001 2025-10-10,17:11:59.000,283,11002984,14445,0,1760116318,12977.029956229999,63.06356085000152,53360.311819200004 2025-10-10,17:12:00.000,283,11002936,14365,0,1760116319,12976.996274679994,63.07765911000024,53360.3467548 2025-10-10,17:12:01.000,283,11002991,14325,0,1760116320,12976.976065749994,63.05651172000216,53360.311819200004 2025-10-10,17:12:02.000,283,11002997,14445,0,1760116321,12976.962593129989,63.06356085000152,53360.32579344001 2025-10-10,17:12:03.000,283,11002919,14365,0,1760116322,12976.915438959993,63.042413460003445,53360.30483208001 2025-10-10,17:12:04.000,283,11002933,14245,0,1760116323,12976.935647889994,63.07765911000024,53360.31880632 2025-10-10,17:12:05.000,283,11002971,14205,0,1760116324,12976.928911579998,63.162248669999826,53360.213999520005 2025-10-10,17:12:06.000,283,11002948,14405,0,1760116325,12976.996274679994,63.15519954000047,53360.25592224001 2025-10-10,17:12:07.000,283,11002977,14485,0,1760116326,12976.982802059989,63.23978910000005,53360.262909360004 2025-10-10,17:12:08.000,283,11002977,14245,0,1760116327,12977.06363777999,63.28208388000348,53360.23496088001 2025-10-10,17:12:09.000,283,11002969,14125,0,1760116328,12977.036692539994,63.275034750004124,53360.29085784 2025-10-10,17:12:10.000,283,11002987,14245,0,1760116329,12977.08384670999,63.275034750004124,53360.24893512 2025-10-10,17:12:11.000,283,11003034,14285,0,1760116330,12977.11079195,63.401919089999865,53360.32579344001 2025-10-10,17:12:12.000,283,11002963,14285,0,1760116331,12977.097319329994,63.444213870003296,53360.283870720006 2025-10-10,17:12:13.000,283,11002938,14325,0,1760116332,12977.070374089999,63.50060690999817,53360.25592224001 2025-10-10,17:12:14.000,283,11002946,14325,0,1760116333,12977.056901469994,63.507656040004804,53360.22797376 2025-10-10,17:12:15.000,283,11003019,14365,0,1760116334,12977.04342884999,63.507656040004804,53360.26989648 2025-10-10,17:12:16.000,283,11003012,14325,0,1760116335,12976.989538369999,63.50060690999817,53360.25592224001 2025-10-10,17:12:17.000,283,11002996,14365,0,1760116336,12976.976065749994,63.55699995000032,53360.311819200004 2025-10-10,17:12:18.000,283,11002954,14445,0,1760116337,12976.996274679994,63.50060690999817,53360.24893512 2025-10-10,17:12:19.000,283,11002956,14645,0,1760116338,12976.935647889994,63.48650864999945,53360.241948 2025-10-10,17:12:20.000,283,11002941,14405,0,1760116339,12976.935647889994,63.451263000002655,53360.332780560006 2025-10-10,17:12:21.000,283,11002959,14485,0,1760116340,12976.908702649998,63.401919089999865,53360.262909360004 2025-10-10,17:12:22.000,283,11002969,14565,0,1760116341,12976.908702649998,63.35962431000371,53360.22098664 2025-10-10,17:12:23.000,283,11002979,14165,0,1760116342,12976.955856819994,63.345526049997716,53360.23496088001 2025-10-10,17:12:24.000,283,11003035,14525,0,1760116343,12976.915438959993,63.31732953000028,53360.17906392 2025-10-10,17:12:25.000,283,11003035,14285,0,1760116344,12976.955856819994,63.28208388000348,53360.24893512 2025-10-10,17:12:26.000,283,11002983,14325,0,1760116345,12976.989538369999,63.267985620004765,53360.20701240001 2025-10-10,17:12:27.000,283,11003076,14325,0,1760116346,12977.003010989989,63.25388735999877,53360.1720768 2025-10-10,17:12:28.000,283,11003015,14645,0,1760116347,12977.056901469994,63.26093648999813,53360.20701240001 2025-10-10,17:12:29.000,283,11002924,14365,0,1760116348,12977.090583019999,63.25388735999877,53360.241948 2025-10-10,17:12:30.000,283,11003017,14405,0,1760116349,12977.14447349999,63.232739970000694,53360.26989648 2025-10-10,17:12:31.000,283,11002940,14085,0,1760116350,12977.178155049995,63.218641710001975,53360.262909360004 2025-10-10,17:12:32.000,283,11002969,14645,0,1760116351,12977.18489135999,63.1974943200039,53360.26989648 2025-10-10,17:12:33.000,283,11003063,14365,0,1760116352,12977.238781839995,63.24683822999941,53360.22797376 2025-10-10,17:12:34.000,283,11002943,14525,0,1760116353,12977.26572707999,63.23978910000005,53360.22797376 2025-10-10,17:12:35.000,283,11002938,14245,0,1760116354,12977.26572707999,63.211592580002616,53360.22797376 2025-10-10,17:12:36.000,283,11002946,14565,0,1760116355,12977.30614493999,63.23978910000005,53360.29784496 2025-10-10,17:12:37.000,283,11003000,14405,0,1760116356,12977.33309018,63.225690840001334,53360.23496088001 2025-10-10,17:12:38.000,283,11002843,14565,0,1760116357,12977.380244349995,63.275034750004124,53360.24893512 2025-10-10,17:12:39.000,283,11002962,14165,0,1760116358,12977.37350804,63.26093648999813,53360.262909360004 2025-10-10,17:12:40.000,283,11002992,14365,0,1760116359,12977.33309018,63.275034750004124,53360.283870720006 2025-10-10,17:12:41.000,283,11002994,14285,0,1760116360,12977.35329911,63.31732953000028,53360.29784496 2025-10-10,17:12:42.000,283,11002994,14485,0,1760116361,12977.30614493999,63.408968219999224,53360.381690400005 2025-10-10,17:12:43.000,283,11002947,14365,0,1760116362,12977.279199699995,63.47241039000073,53360.241948 2025-10-10,17:12:44.000,283,11002959,14285,0,1760116363,12977.22530921999,63.52175430000352,53360.23496088001 2025-10-10,17:12:45.000,283,11002955,14125,0,1760116364,12977.238781839995,63.620442120001826,53360.32579344001 2025-10-10,17:12:46.000,283,11002924,14445,0,1760116365,12977.19162767,63.571098209999036,53360.29784496 2025-10-10,17:12:47.000,283,11002888,14445,0,1760116366,12977.12426456999,63.6415895099999,53360.241948 2025-10-10,17:12:48.000,283,11002945,14565,0,1760116367,12977.06363777999,63.61339299000247,53360.23496088001 2025-10-10,17:12:49.000,283,11002927,14445,0,1760116368,12977.056901469994,63.676835160003975,53360.241948 2025-10-10,17:12:50.000,283,11003022,14365,0,1760116369,12976.962593129989,63.6415895099999,53360.213999520005 2025-10-10,17:12:51.000,283,11002922,14285,0,1760116370,12976.962593129989,63.64863863999926,53360.29085784 2025-10-10,17:12:52.000,283,11002930,14365,0,1760116371,12976.861548479988,63.634540380000544,53360.22797376 2025-10-10,17:12:53.000,283,11002967,14525,0,1760116372,12976.861548479988,63.634540380000544,53360.19303816 2025-10-10,17:12:54.000,283,11002915,14405,0,1760116373,12976.821130619988,63.56404907999968,53360.20701240001 2025-10-10,17:12:55.000,283,11003133,14405,0,1760116374,12976.834603239993,63.54995082000096,53360.15810256001 2025-10-10,17:12:56.000,283,11002944,14285,0,1760116375,12976.841339549988,63.5429016900016,53360.19303816 2025-10-10,17:12:57.000,283,11002880,14485,0,1760116376,12976.807657999998,63.451263000002655,53360.165089680006 2025-10-10,17:12:58.000,283,11002973,14445,0,1760116377,12976.834603239993,63.42306647999794,53360.1022056 2025-10-10,17:12:59.000,283,11002963,14445,0,1760116378,12976.800921689988,63.37372257000243,53360.10919272001 2025-10-10,17:13:00.000,283,11002935,14285,0,1760116379,12976.848075859998,63.41601734999858,53360.17906392 2025-10-10,17:13:01.000,283,11002934,14525,0,1760116380,12976.821130619988,63.48650864999945,53360.13714120001 2025-10-10,17:13:02.000,283,11002953,14405,0,1760116381,12976.861548479988,63.444213870003296,53360.13714120001 2025-10-10,17:13:03.000,283,11002917,14645,0,1760116382,12976.827866929998,63.37372257000243,53360.095218480004 2025-10-10,17:13:04.000,283,11002930,14525,0,1760116383,12976.814394309993,63.41601734999858,53360.10919272001 2025-10-10,17:13:05.000,283,11002925,14205,0,1760116384,12976.821130619988,63.345526049997716,53360.144128320004 2025-10-10,17:13:06.000,283,11002912,14285,0,1760116385,12976.794185379993,63.38077170000179,53360.07425712 2025-10-10,17:13:07.000,283,11002925,14325,0,1760116386,12976.733558589993,63.35257518000435,53360.06727000001 2025-10-10,17:13:08.000,283,11002933,14285,0,1760116387,12976.726822279998,63.37372257000243,53360.13714120001 2025-10-10,17:13:09.000,283,11002995,14245,0,1760116388,12976.733558589993,63.38782083000115,53360.12316696 2025-10-10,17:13:10.000,283,11002926,14365,0,1760116389,12976.672931799993,63.33847691999836,53360.12316696 2025-10-10,17:13:11.000,283,11002921,14325,0,1760116390,12976.625777629997,63.345526049997716,53360.165089680006 2025-10-10,17:13:12.000,283,11002920,14365,0,1760116391,12976.619041320002,63.32437865999964,53360.15111544 2025-10-10,17:13:13.000,283,11002962,14205,0,1760116392,12976.578623460002,63.38782083000115,53360.1720768 2025-10-10,17:13:14.000,283,11003080,14045,0,1760116393,12976.571887149992,63.32437865999964,53360.23496088001 2025-10-10,17:13:15.000,283,11002987,14325,0,1760116394,12976.598832390002,63.35257518000435,53360.22098664 2025-10-10,17:13:16.000,283,11002921,14205,0,1760116395,12976.571887149992,63.38782083000115,53360.1720768 2025-10-10,17:13:17.000,283,11002919,14325,0,1760116396,12976.551678219992,63.401919089999865,53360.22797376 2025-10-10,17:13:18.000,283,11002923,14205,0,1760116397,12976.544941909997,63.43011561000458,53360.13015408 2025-10-10,17:13:19.000,283,11002964,14245,0,1760116398,12976.598832390002,63.47241039000073,53360.15111544 2025-10-10,17:13:20.000,283,11002916,14525,0,1760116399,12976.558414530002,63.458312130002014,53360.18605104001 2025-10-10,17:13:21.000,283,11002956,14365,0,1760116400,12976.565150839997,63.46536126000137,53360.26989648 2025-10-10,17:13:22.000,283,11002926,14565,0,1760116401,12976.551678219992,63.43011561000458,53360.18605104001 2025-10-10,17:13:23.000,283,11002970,14245,0,1760116402,12976.571887149992,63.47945952000009,53360.144128320004 2025-10-10,17:13:24.000,283,11002950,14365,0,1760116403,12976.517996670002,63.41601734999858,53360.19303816 2025-10-10,17:13:25.000,283,11002889,14325,0,1760116404,12976.477578810001,63.37372257000243,53360.20701240001 2025-10-10,17:13:26.000,283,11002984,14405,0,1760116405,12976.497787740002,63.38077170000179,53360.1720768 2025-10-10,17:13:27.000,283,11002945,14325,0,1760116406,12976.376534160001,63.33847691999836,53360.13015408 2025-10-10,17:13:28.000,283,11002985,14565,0,1760116407,12976.410215709991,63.267985620004765,53360.22797376 2025-10-10,17:13:29.000,283,11002941,14285,0,1760116408,12976.309171059991,63.218641710001975,53360.13714120001 2025-10-10,17:13:30.000,283,11003029,14205,0,1760116409,12976.262016889996,63.211592580002616,53360.144128320004 2025-10-10,17:13:31.000,283,11002879,14285,0,1760116410,12976.23507165,63.14815041000111,53360.19303816 2025-10-10,17:13:32.000,283,11002987,14285,0,1760116411,12976.16770854999,63.09880649999832,53360.19303816 2025-10-10,17:13:33.000,283,11002936,14325,0,1760116412,12976.15423593,63.09175736999896,53360.13015408 2025-10-10,17:13:34.000,283,11002924,14325,0,1760116413,12976.15423593,62.96487303000322,53360.15111544 2025-10-10,17:13:35.000,283,11002971,14445,0,1760116414,12976.20812640999,62.95782390000386,53360.0323344 2025-10-10,17:13:36.000,283,11002977,14205,0,1760116415,12976.19465379,62.936676509998506,53360.095218480004 2025-10-10,17:13:37.000,283,11002926,14365,0,1760116416,12976.21486272,62.89438173000235,53360.15810256001 2025-10-10,17:13:38.000,283,11002915,14325,0,1760116417,12976.20812640999,62.873234340004274,53360.06028288 2025-10-10,17:13:39.000,283,11002953,14125,0,1760116418,12976.29569844,62.83093956000084,53360.1022056 2025-10-10,17:13:40.000,283,11002994,14205,0,1760116419,12976.396743090001,62.809792170002765,53360.116179840006 2025-10-10,17:13:41.000,283,11002955,14125,0,1760116420,12976.416952020001,62.774546519998694,53360.08823136001 2025-10-10,17:13:42.000,283,11003023,14325,0,1760116421,12976.497787740002,62.74635000000126,53360.1022056 2025-10-10,17:13:43.000,283,11002923,14205,0,1760116422,12976.578623460002,62.753399130000616,53360.12316696 2025-10-10,17:13:44.000,283,11003061,14285,0,1760116423,12976.652722869992,62.74635000000126,53360.144128320004 2025-10-10,17:13:45.000,283,11002979,14365,0,1760116424,12976.659459180002,62.767497389999335,53360.18605104001 2025-10-10,17:13:46.000,283,11002915,14205,0,1760116425,12976.726822279998,62.78864478000469,53360.24893512 2025-10-10,17:13:47.000,283,11002991,14205,0,1760116426,12976.726822279998,62.760448259999976,53360.12316696 2025-10-10,17:13:48.000,283,11002913,14205,0,1760116427,12976.699877040002,62.84503781999956,53360.17906392 2025-10-10,17:13:49.000,283,11002971,14045,0,1760116428,12976.787449069998,62.823890430001484,53360.18605104001 2025-10-10,17:13:50.000,283,11002951,14285,0,1760116429,12976.780712760003,62.873234340004274,53360.15810256001 2025-10-10,17:13:51.000,283,11003020,14165,0,1760116430,12976.800921689988,62.8379886900002,53360.1022056 2025-10-10,17:13:52.000,283,11002950,14285,0,1760116431,12976.814394309993,62.84503781999956,53360.213999520005 2025-10-10,17:13:53.000,283,11002983,14205,0,1760116432,12976.814394309993,62.85208694999892,53360.20701240001 2025-10-10,17:13:54.000,283,11002905,14165,0,1760116433,12976.733558589993,62.90847999000107,53360.15810256001 2025-10-10,17:13:55.000,283,11002950,14245,0,1760116434,12976.699877040002,62.943725639997865,53360.20002528 2025-10-10,17:13:56.000,283,11002969,14485,0,1760116435,12976.672931799993,62.993069550000655,53360.15810256001 2025-10-10,17:13:57.000,283,11002995,14205,0,1760116436,12976.619041320002,62.986020420001296,53360.23496088001 2025-10-10,17:13:58.000,283,11002989,14405,0,1760116437,12976.598832390002,63.01421693999873,53360.262909360004 2025-10-10,17:13:59.000,283,11002988,14085,0,1760116438,12976.443897259996,62.993069550000655,53360.20701240001 2025-10-10,17:14:00.000,283,11002987,14245,0,1760116439,12976.423688329996,63.05651172000216,53360.19303816 2025-10-10,17:14:01.000,283,11002906,14285,0,1760116440,12976.349588919991,63.10585562999768,53360.15810256001 2025-10-10,17:14:02.000,283,11002987,14205,0,1760116441,12976.282225819996,63.11290476000431,53360.19303816 2025-10-10,17:14:03.000,283,11002966,14365,0,1760116442,12976.25528058,63.042413460003445,53360.13015408 2025-10-10,17:14:04.000,283,11002903,13965,0,1760116443,12976.25528058,63.02831520000473,53360.17906392 2025-10-10,17:14:05.000,283,11002915,14365,0,1760116444,12976.14749961999,63.042413460003445,53360.1022056 2025-10-10,17:14:06.000,283,11003042,14245,0,1760116445,12976.10708175999,62.986020420001296,53360.1022056 2025-10-10,17:14:07.000,283,11002994,14205,0,1760116446,12976.11381807,63.05651172000216,53360.18605104001 2025-10-10,17:14:08.000,283,11003006,14365,0,1760116447,12976.07340021,63.05651172000216,53360.08124424 2025-10-10,17:14:09.000,283,11003036,14365,0,1760116448,12976.039718659995,62.986020420001296,53360.144128320004 2025-10-10,17:14:10.000,283,11002946,14365,0,1760116449,12976.05319128,63.02126606999809,53360.1022056 2025-10-10,17:14:11.000,283,11003005,14165,0,1760116450,12975.98582817999,62.986020420001296,53360.06028288 2025-10-10,17:14:12.000,283,11002984,14125,0,1760116451,12976.00603710999,62.9507747700045,53360.095218480004 2025-10-10,17:14:13.000,283,11002998,14245,0,1760116452,12976.00603710999,62.97897129000194,53359.99041168001 2025-10-10,17:14:14.000,283,11002871,14045,0,1760116453,12975.999300799995,63.042413460003445,53359.95547608 2025-10-10,17:14:15.000,283,11003055,14325,0,1760116454,12976.039718659995,62.993069550000655,53359.99041168001 2025-10-10,17:14:16.000,283,11002958,14205,0,1760116455,12976.04645496999,62.97897129000194,53360.0323344 2025-10-10,17:14:17.000,283,11002948,14245,0,1760116456,12976.05319128,63.042413460003445,53360.01137304 2025-10-10,17:14:18.000,283,11002975,14365,0,1760116457,12976.09360914,63.09175736999896,53359.99041168001 2025-10-10,17:14:19.000,283,11002979,14205,0,1760116458,12976.12729068999,63.09175736999896,53359.99041168001 2025-10-10,17:14:20.000,283,11003010,14245,0,1760116459,12976.18791747999,63.11995389000367,53359.93451472 2025-10-10,17:14:21.000,283,11002949,14205,0,1760116460,12976.17444486,63.19044519000454,53359.94150184001 2025-10-10,17:14:22.000,283,11002941,14205,0,1760116461,12976.288962129991,63.176346929998545,53359.94150184001 2025-10-10,17:14:23.000,283,11002954,14325,0,1760116462,12976.241807959996,63.211592580002616,53359.96945032001 2025-10-10,17:14:24.000,283,11002937,14525,0,1760116463,12976.262016889996,63.23978910000005,53359.9624632 2025-10-10,17:14:25.000,283,11002984,14485,0,1760116464,12976.329379989991,63.30323127000156,53360.01137304 2025-10-10,17:14:26.000,283,11002915,14365,0,1760116465,12976.309171059991,63.345526049997716,53359.98342456 2025-10-10,17:14:27.000,283,11002938,14205,0,1760116466,12976.383270469996,63.401919089999865,53359.9624632 2025-10-10,17:14:28.000,283,11002916,14565,0,1760116467,12976.383270469996,63.37372257000243,53359.997398800006 2025-10-10,17:14:29.000,283,11002996,14285,0,1760116468,12976.403479399996,63.42306647999794,53359.997398800006 2025-10-10,17:14:30.000,283,11002882,14125,0,1760116469,12976.376534160001,63.444213870003296,53359.99041168001 2025-10-10,17:14:31.000,283,11002886,14245,0,1760116470,12976.390006779991,63.507656040004804,53359.98342456 2025-10-10,17:14:32.000,283,11002987,14205,0,1760116471,12976.376534160001,63.451263000002655,53360.02534728 2025-10-10,17:14:33.000,283,11002978,14445,0,1760116472,12976.356325230001,63.451263000002655,53360.01836016001 2025-10-10,17:14:34.000,283,11002916,14605,0,1760116473,12976.31590737,63.401919089999865,53360.05329576 2025-10-10,17:14:35.000,283,11002920,14525,0,1760116474,12976.349588919991,63.31732953000028,53360.05329576 2025-10-10,17:14:36.000,283,11002969,14485,0,1760116475,12976.396743090001,63.331427789999,53360.00438592 2025-10-10,17:14:37.000,283,11003052,14605,0,1760116476,12976.396743090001,63.218641710001975,53360.03932152001 2025-10-10,17:14:38.000,283,11002952,14285,0,1760116477,12976.349588919991,63.183396059997904,53360.01137304 2025-10-10,17:14:39.000,283,11002993,14405,0,1760116478,12976.390006779991,63.11290476000431,53360.02534728 2025-10-10,17:14:40.000,283,11002929,14245,0,1760116479,12976.396743090001,63.09880649999832,53360.00438592 2025-10-10,17:14:41.000,283,11002915,14365,0,1760116480,12976.410215709991,62.943725639997865,53360.06028288 2025-10-10,17:14:42.000,283,11002978,14285,0,1760116481,12976.390006779991,62.936676509998506,53360.02534728 2025-10-10,17:14:43.000,283,11003000,14125,0,1760116482,12976.376534160001,62.90847999000107,53360.046308640005 2025-10-10,17:14:44.000,283,11003037,14325,0,1760116483,12976.390006779991,62.85913607999828,53360.03932152001 2025-10-10,17:14:45.000,283,11002896,14405,0,1760116484,12976.356325230001,62.8379886900002,53360.07425712 2025-10-10,17:14:46.000,283,11002993,14165,0,1760116485,12976.282225819996,62.760448259999976,53360.02534728 2025-10-10,17:14:47.000,283,11002915,14325,0,1760116486,12976.262016889996,62.78864478000469,53360.01137304 2025-10-10,17:14:48.000,283,11002969,14285,0,1760116487,12976.21486272,62.809792170002765,53360.06028288 2025-10-10,17:14:49.000,283,11002978,14285,0,1760116488,12976.201390099995,62.866185210004915,53360.00438592 2025-10-10,17:14:50.000,283,11003011,14485,0,1760116489,12976.160972239995,62.8379886900002,53359.976437440004 2025-10-10,17:14:51.000,283,11002966,14205,0,1760116490,12976.100345449995,62.85208694999892,53359.99041168001 2025-10-10,17:14:52.000,283,11002953,14405,0,1760116491,12976.17444486,62.84503781999956,53359.997398800006 2025-10-10,17:14:53.000,283,11002947,14365,0,1760116492,12976.160972239995,62.85913607999828,53359.98342456 2025-10-10,17:14:54.000,283,11002899,14405,0,1760116493,12976.160972239995,62.90847999000107,53359.94150184001 2025-10-10,17:14:55.000,283,11002946,14485,0,1760116494,12976.16770854999,62.97192216000258,53359.91355336 2025-10-10,17:14:56.000,283,11002918,14285,0,1760116495,12976.160972239995,63.000118680000014,53360.046308640005 2025-10-10,17:14:57.000,283,11002976,14045,0,1760116496,12976.18791747999,62.96487303000322,53360.07425712 2025-10-10,17:14:58.000,283,11002962,14685,0,1760116497,12976.21486272,62.993069550000655,53359.94150184001 2025-10-10,17:14:59.000,283,11002992,14165,0,1760116498,12976.262016889996,63.02831520000473,53359.976437440004 2025-10-10,17:15:00.000,283,11002798,14205,0,1760116499,12976.282225819996,63.02126606999809,53359.95547608 2025-10-10,17:15:01.000,283,11002856,14445,0,1760116500,12976.322643679996,63.09880649999832,53359.95547608 2025-10-10,17:15:02.000,283,11002887,14565,0,1760116501,12976.329379989991,63.14110128000175,53360.08124424 2025-10-10,17:15:03.000,283,11003029,14165,0,1760116502,12976.29569844,63.162248669999826,53360.06028288 2025-10-10,17:15:04.000,283,11002907,14485,0,1760116503,12976.356325230001,63.169297799999185,53360.0323344 2025-10-10,17:15:05.000,283,11002933,14485,0,1760116504,12976.369797849991,63.225690840001334,53360.01137304 2025-10-10,17:15:06.000,283,11002962,14405,0,1760116505,12976.396743090001,63.232739970000694,53359.96945032001 2025-10-10,17:15:07.000,283,11002925,14485,0,1760116506,12976.363061539996,63.225690840001334,53360.01137304 2025-10-10,17:15:08.000,283,11002976,14285,0,1760116507,12976.3361163,63.176346929998545,53360.05329576 2025-10-10,17:15:09.000,283,11002917,14605,0,1760116508,12976.363061539996,63.183396059997904,53360.046308640005 2025-10-10,17:15:10.000,283,11002966,14565,0,1760116509,12976.27548951,63.15519954000047,53360.07425712 2025-10-10,17:15:11.000,283,11003011,14485,0,1760116510,12976.262016889996,63.15519954000047,53360.07425712 2025-10-10,17:15:12.000,283,11002984,14165,0,1760116511,12976.21486272,63.11290476000431,53360.12316696 2025-10-10,17:15:13.000,283,11002916,14325,0,1760116512,12976.19465379,63.09880649999832,53360.15111544 2025-10-10,17:15:14.000,283,11002937,14285,0,1760116513,12976.134027,63.02126606999809,53360.15810256001 2025-10-10,17:15:15.000,283,11002947,14565,0,1760116514,12976.11381807,62.9507747700045,53360.1720768 2025-10-10,17:15:16.000,283,11002958,14405,0,1760116515,12976.100345449995,62.91552912000043,53360.165089680006 2025-10-10,17:15:17.000,283,11003022,14525,0,1760116516,12976.059927589995,62.85208694999892,53360.1720768 2025-10-10,17:15:18.000,283,11002974,14245,0,1760116517,12976.02624603999,62.809792170002765,53360.10919272001 2025-10-10,17:15:19.000,283,11002984,14245,0,1760116518,12975.97235556,62.78159564999805,53360.10919272001 2025-10-10,17:15:20.000,283,11002958,14405,0,1760116519,12976.04645496999,62.71110435000446,53360.144128320004 2025-10-10,17:15:21.000,283,11003033,14445,0,1760116520,12976.039718659995,62.65471131000231,53360.05329576 2025-10-10,17:15:22.000,283,11002924,14565,0,1760116521,12976.039718659995,62.61946565999824,53360.046308640005 2025-10-10,17:15:23.000,283,11003064,14205,0,1760116522,12976.04645496999,62.626514790004876,53360.046308640005 2025-10-10,17:15:24.000,283,11002939,14445,0,1760116523,12976.01277342,62.61241652999888,53360.10919272001 2025-10-10,17:15:25.000,283,11002955,14365,0,1760116524,12976.04645496999,62.534876099998655,53360.01137304 2025-10-10,17:15:26.000,283,11002967,14365,0,1760116525,12976.059927589995,62.51372871000058,53360.08823136001 2025-10-10,17:15:27.000,283,11002963,14565,0,1760116526,12976.019509729995,62.54897436000465,53360.05329576 2025-10-10,17:15:28.000,283,11002924,14565,0,1760116527,12976.04645496999,62.47143393000442,53360.1022056 2025-10-10,17:15:29.000,283,11002977,14245,0,1760116528,12976.019509729995,62.43618828000035,53360.15111544 2025-10-10,17:15:30.000,283,11002965,14205,0,1760116529,12976.05319128,62.407991760002915,53360.165089680006 2025-10-10,17:15:31.000,283,11002787,14325,0,1760116530,12976.03298235,62.4925813200025,53360.12316696 2025-10-10,17:15:32.000,283,11003078,14125,0,1760116531,12976.07340021,62.43618828000035,53360.13015408 2025-10-10,17:15:33.000,283,11003036,14245,0,1760116532,12976.01277342,62.46438479999779,53360.08124424 2025-10-10,17:15:34.000,283,11003013,14245,0,1760116533,12976.02624603999,62.4925813200025,53360.165089680006 2025-10-10,17:15:35.000,283,11002923,14285,0,1760116534,12976.06666389999,62.50667958000122,53360.144128320004 2025-10-10,17:15:36.000,283,11002985,14285,0,1760116535,12976.03298235,62.534876099998655,53360.144128320004 2025-10-10,17:15:37.000,283,11002968,14365,0,1760116536,12975.999300799995,62.4925813200025,53360.1022056 2025-10-10,17:15:38.000,283,11002994,14245,0,1760116537,12976.059927589995,62.541925229998014,53360.03932152001 2025-10-10,17:15:39.000,283,11002966,14325,0,1760116538,12976.019509729995,62.56307262000337,53360.15111544 2025-10-10,17:15:40.000,283,11002927,14245,0,1760116539,12976.039718659995,62.55602349000401,53360.095218480004 2025-10-10,17:15:41.000,283,11002950,14205,0,1760116540,12976.05319128,62.64766218000295,53360.13015408 2025-10-10,17:15:42.000,283,11003029,14285,0,1760116541,12976.080136519995,62.66880957000103,53360.116179840006 2025-10-10,17:15:43.000,283,11003013,14325,0,1760116542,12975.96561924999,62.69700608999847,53360.20701240001 2025-10-10,17:15:44.000,283,11002942,14405,0,1760116543,12976.00603710999,62.72520261000318,53360.12316696 2025-10-10,17:15:45.000,283,11002993,14205,0,1760116544,12976.039718659995,62.68995695999911,53360.15810256001 2025-10-10,17:15:46.000,283,11003057,14285,0,1760116545,12976.02624603999,62.70405521999783,53360.13015408 2025-10-10,17:15:47.000,283,11003060,14205,0,1760116546,12975.99256449,62.70405521999783,53360.144128320004 2025-10-10,17:15:48.000,283,11002950,14485,0,1760116547,12975.999300799995,62.65471131000231,53360.08823136001 2025-10-10,17:15:49.000,283,11002931,14245,0,1760116548,12975.958882939995,62.66176044000167,53360.01836016001 2025-10-10,17:15:50.000,283,11003045,14485,0,1760116549,12975.96561924999,62.640613050003594,53360.10919272001 2025-10-10,17:15:51.000,283,11002915,14365,0,1760116550,12976.019509729995,62.56307262000337,53360.0323344 2025-10-10,17:15:52.000,283,11003071,14325,0,1760116551,12976.04645496999,62.626514790004876,53360.095218480004 2025-10-10,17:15:53.000,283,11003000,14245,0,1760116552,12976.00603710999,62.57012175000273,53360.213999520005 2025-10-10,17:15:54.000,283,11002993,14165,0,1760116553,12976.03298235,62.57012175000273,53360.1022056 2025-10-10,17:15:55.000,283,11002996,14245,0,1760116554,12976.059927589995,62.59831827000016,53360.06028288 2025-10-10,17:15:56.000,283,11002976,14325,0,1760116555,12976.04645496999,62.52077783999994,53360.1720768 2025-10-10,17:15:57.000,283,11003028,14485,0,1760116556,12976.019509729995,62.60536739999952,53360.1720768 2025-10-10,17:15:58.000,283,11002974,14245,0,1760116557,12976.01277342,62.541925229998014,53360.08124424 2025-10-10,17:15:59.000,283,11002963,14325,0,1760116558,12976.019509729995,62.56307262000337,53360.046308640005 2025-10-10,17:16:00.000,283,11002975,14365,0,1760116559,12976.00603710999,62.640613050003594,53360.08124424 2025-10-10,17:16:01.000,283,11003008,14325,0,1760116560,12976.09360914,62.591269140000804,53360.06727000001 2025-10-10,17:16:02.000,283,11002965,14405,0,1760116561,12976.120554379995,62.56307262000337,53360.046308640005 2025-10-10,17:16:03.000,283,11003068,14565,0,1760116562,12976.080136519995,62.60536739999952,53360.02534728 2025-10-10,17:16:04.000,283,11003026,14325,0,1760116563,12976.12729068999,62.640613050003594,53360.095218480004 2025-10-10,17:16:05.000,283,11003015,14405,0,1760116564,12976.19465379,62.68290782999975,53360.08823136001 2025-10-10,17:16:06.000,283,11002988,14445,0,1760116565,12976.181181169995,62.69700608999847,53360.116179840006 2025-10-10,17:16:07.000,283,11003112,14365,0,1760116566,12976.18791747999,62.69700608999847,53360.13015408 2025-10-10,17:16:08.000,283,11002995,14205,0,1760116567,12976.23507165,62.68290782999975,53360.095218480004 2025-10-10,17:16:09.000,283,11002954,14605,0,1760116568,12976.27548951,62.626514790004876,53360.046308640005 2025-10-10,17:16:10.000,283,11002905,14445,0,1760116569,12976.288962129991,62.577170880002086,53360.095218480004 2025-10-10,17:16:11.000,283,11003016,14285,0,1760116570,12976.26875319999,62.66176044000167,53360.15810256001 2025-10-10,17:16:12.000,283,11002991,14245,0,1760116571,12976.349588919991,62.640613050003594,53360.10919272001 2025-10-10,17:16:13.000,283,11002973,14165,0,1760116572,12976.349588919991,62.626514790004876,53360.08124424 2025-10-10,17:16:14.000,283,11002975,14285,0,1760116573,12976.363061539996,62.4925813200025,53360.06727000001 2025-10-10,17:16:15.000,283,11003021,14525,0,1760116574,12976.450633569992,62.52077783999994,53360.15810256001 2025-10-10,17:16:16.000,283,11003017,14205,0,1760116575,12976.369797849991,62.46438479999779,53360.08124424 2025-10-10,17:16:17.000,283,11003012,14085,0,1760116576,12976.416952020001,62.365696979999484,53360.095218480004 2025-10-10,17:16:18.000,283,11002992,14205,0,1760116577,12976.356325230001,62.358647850000125,53360.17906392 2025-10-10,17:16:19.000,283,11003043,14125,0,1760116578,12976.369797849991,62.27405829000054,53360.13015408 2025-10-10,17:16:20.000,283,11002915,14125,0,1760116579,12976.282225819996,62.231763510004384,53360.13015408 2025-10-10,17:16:21.000,283,11002913,14205,0,1760116580,12976.302434749996,62.15422308000416,53360.13714120001 2025-10-10,17:16:22.000,283,11002980,14285,0,1760116581,12976.322643679996,62.126026559999445,53360.13714120001 2025-10-10,17:16:23.000,283,11002911,14285,0,1760116582,12976.349588919991,62.11192830000073,53360.1720768 2025-10-10,17:16:24.000,283,11003000,14565,0,1760116583,12976.24854426999,61.98504395999771,53360.25592224001 2025-10-10,17:16:25.000,283,11002959,14165,0,1760116584,12976.18791747999,61.9357000500022,53360.20701240001 2025-10-10,17:16:26.000,283,11002902,14565,0,1760116585,12976.201390099995,61.92160179000348,53360.17906392 2025-10-10,17:16:27.000,283,11002892,14565,0,1760116586,12976.181181169995,61.9357000500022,53360.18605104001 2025-10-10,17:16:28.000,283,11002915,14205,0,1760116587,12976.16770854999,61.829963100004534,53360.13714120001 2025-10-10,17:16:29.000,283,11002952,14205,0,1760116588,12976.181181169995,61.81586483999854,53360.23496088001 2025-10-10,17:16:30.000,283,11002968,14165,0,1760116589,12976.160972239995,61.74537353999767,53360.18605104001 2025-10-10,17:16:31.000,283,11002997,14405,0,1760116590,12976.160972239995,61.81586483999854,53360.1022056 2025-10-10,17:16:32.000,283,11002920,14205,0,1760116591,12976.18791747999,61.731275279998954,53360.08823136001 2025-10-10,17:16:33.000,283,11002954,14325,0,1760116592,12976.24854426999,61.7876683200011,53360.18605104001 2025-10-10,17:16:34.000,283,11002992,14285,0,1760116593,12976.221599029996,61.7876683200011,53360.22098664 2025-10-10,17:16:35.000,283,11003040,14365,0,1760116594,12976.29569844,61.79471745000046,53360.25592224001 2025-10-10,17:16:36.000,283,11002856,14445,0,1760116595,12976.31590737,61.7876683200011,53360.213999520005 2025-10-10,17:16:37.000,283,11002941,14285,0,1760116596,12976.383270469996,61.80176657999982,53360.17906392 2025-10-10,17:16:38.000,283,11002866,14605,0,1760116597,12976.437160950001,61.88635613999941,53360.26989648 2025-10-10,17:16:39.000,283,11003043,14445,0,1760116598,12976.369797849991,61.80881570999918,53360.262909360004 2025-10-10,17:16:40.000,283,11002916,14485,0,1760116599,12976.390006779991,61.90750353000476,53360.241948 2025-10-10,17:16:41.000,283,11002902,14525,0,1760116600,12976.410215709991,61.900454399998125,53360.35374192001 2025-10-10,17:16:42.000,283,11002932,14245,0,1760116601,12976.437160950001,61.91455266000412,53360.26989648 2025-10-10,17:16:43.000,283,11003038,14365,0,1760116602,12976.390006779991,61.90750353000476,53360.29784496 2025-10-10,17:16:44.000,283,11002988,14445,0,1760116603,12976.403479399996,62.0343878700005,53360.381690400005 2025-10-10,17:16:45.000,283,11002909,14205,0,1760116604,12976.416952020001,61.98504395999771,53360.29085784 2025-10-10,17:16:46.000,283,11002946,14125,0,1760116605,12976.369797849991,61.97094569999899,53360.27688360001 2025-10-10,17:16:47.000,283,11002998,14085,0,1760116606,12976.31590737,61.98504395999771,53360.29085784 2025-10-10,17:16:48.000,283,11002948,14485,0,1760116607,12976.329379989991,61.87225788000069,53360.38867752 2025-10-10,17:16:49.000,283,11002952,14285,0,1760116608,12976.26875319999,61.87225788000069,53360.38867752 2025-10-10,17:16:50.000,283,11002938,14365,0,1760116609,12976.16770854999,61.84406136000325,53360.30483208001 2025-10-10,17:16:51.000,283,11003096,14325,0,1760116610,12976.241807959996,61.8229139699979,53360.262909360004 2025-10-10,17:16:52.000,283,11002991,14365,0,1760116611,12976.160972239995,61.80881570999918,53360.27688360001 2025-10-10,17:16:53.000,283,11002924,14205,0,1760116612,12976.134027,61.773570060002385,53360.35374192001 2025-10-10,17:16:54.000,283,11002946,14325,0,1760116613,12976.18791747999,61.717177020000236,53360.35374192001 2025-10-10,17:16:55.000,283,11003051,14365,0,1760116614,12976.140763309995,61.71012789000088,53360.35374192001 2025-10-10,17:16:56.000,283,11002896,14205,0,1760116615,12976.134027,61.68193137000344,53360.29085784 2025-10-10,17:16:57.000,283,11002913,14285,0,1760116616,12976.10708175999,61.66783311000472,53360.31880632 2025-10-10,17:16:58.000,283,11002914,14445,0,1760116617,12976.160972239995,61.67488224000408,53360.29085784 2025-10-10,17:16:59.000,283,11002963,14605,0,1760116618,12976.221599029996,61.67488224000408,53360.332780560006 2025-10-10,17:17:00.000,283,11003012,14285,0,1760116619,12976.16770854999,61.61848920000193,53360.283870720006 2025-10-10,17:17:01.000,283,11002976,14485,0,1760116620,12976.16770854999,61.62553833000129,53360.32579344001 2025-10-10,17:17:02.000,283,11002996,14365,0,1760116621,12976.15423593,61.6889805000028,53360.33976768 2025-10-10,17:17:03.000,283,11003076,14405,0,1760116622,12976.14749961999,61.66783311000472,53360.283870720006 2025-10-10,17:17:04.000,283,11002900,14685,0,1760116623,12976.18791747999,61.731275279998954,53360.29085784 2025-10-10,17:17:05.000,283,11002898,14765,0,1760116624,12976.181181169995,61.6889805000028,53360.30483208001 2025-10-10,17:17:06.000,283,11003039,14405,0,1760116625,12976.134027,61.80881570999918,53360.3467548 2025-10-10,17:17:07.000,283,11002954,14245,0,1760116626,12976.07340021,61.86520875000133,53360.29085784 2025-10-10,17:17:08.000,283,11003123,14245,0,1760116627,12976.04645496999,61.87930701000005,53360.25592224001 2025-10-10,17:17:09.000,283,11002926,14365,0,1760116628,12976.00603710999,61.87225788000069,53360.27688360001 2025-10-10,17:17:10.000,283,11002969,14405,0,1760116629,12975.92520138999,61.893405269998766,53360.30483208001 2025-10-10,17:17:11.000,283,11002914,14365,0,1760116630,12975.898256149994,61.97799482999835,53360.22797376 2025-10-10,17:17:12.000,283,11002889,14325,0,1760116631,12975.851101979999,61.999142220003705,53360.311819200004 2025-10-10,17:17:13.000,283,11003011,14405,0,1760116632,12975.817420429994,62.04848612999922,53360.24893512 2025-10-10,17:17:14.000,283,11002941,14445,0,1760116633,12975.763529949989,61.98504395999771,53360.13714120001 2025-10-10,17:17:15.000,283,11002950,14245,0,1760116634,12975.790475189999,61.999142220003705,53360.241948 2025-10-10,17:17:16.000,283,11003043,14325,0,1760116635,12975.743321019989,62.11192830000073,53360.144128320004 2025-10-10,17:17:17.000,283,11003054,14205,0,1760116636,12975.675957919993,62.04143699999986,53360.13714120001 2025-10-10,17:17:18.000,283,11003013,14325,0,1760116637,12975.709639469998,62.16127221000352,53360.144128320004 2025-10-10,17:17:19.000,283,11003031,14405,0,1760116638,12975.655748989993,62.133075689998805,53360.15111544 2025-10-10,17:17:20.000,283,11003014,14365,0,1760116639,12975.662485299988,62.27405829000054,53360.13015408 2025-10-10,17:17:21.000,283,11003001,14285,0,1760116640,12975.628803749998,62.21061611999903,53360.10919272001 2025-10-10,17:17:22.000,283,11003072,14605,0,1760116641,12975.615331129993,62.21766524999839,53360.15810256001 2025-10-10,17:17:23.000,283,11002942,14605,0,1760116642,12975.675957919993,62.189468730000954,53360.13015408 2025-10-10,17:17:24.000,283,11003031,14285,0,1760116643,12975.608594819998,62.15422308000416,53360.1022056 2025-10-10,17:17:25.000,283,11002965,14325,0,1760116644,12975.675957919993,62.19651786000031,53360.165089680006 2025-10-10,17:17:26.000,283,11003051,14125,0,1760116645,12975.595122199993,62.20356698999967,53360.13714120001 2025-10-10,17:17:27.000,283,11002981,14285,0,1760116646,12975.702903159989,62.133075689998805,53360.046308640005 2025-10-10,17:17:28.000,283,11002879,14485,0,1760116647,12975.655748989993,62.1471739500048,53360.05329576 2025-10-10,17:17:29.000,283,11002931,14565,0,1760116648,12975.682694229989,62.07668265000393,53360.08823136001 2025-10-10,17:17:30.000,283,11003008,14285,0,1760116649,12975.649012679998,62.04848612999922,53360.15810256001 2025-10-10,17:17:31.000,283,11002951,14405,0,1760116650,12975.669221609998,61.97094569999899,53360.03932152001 2025-10-10,17:17:32.000,283,11003035,14325,0,1760116651,12975.595122199993,61.956847440000274,53360.08124424 2025-10-10,17:17:33.000,283,11003018,14365,0,1760116652,12975.581649579988,61.949798310000915,53360.06727000001 2025-10-10,17:17:34.000,283,11003014,14565,0,1760116653,12975.554704339993,61.90750353000476,53360.06028288 2025-10-10,17:17:35.000,283,11002961,14325,0,1760116654,12975.561440650003,61.92865092000284,53360.046308640005 2025-10-10,17:17:36.000,283,11002985,14245,0,1760116655,12975.494077549993,61.949798310000915,53360.00438592 2025-10-10,17:17:37.000,283,11002880,14405,0,1760116656,12975.366087659997,61.92865092000284,53360.02534728 2025-10-10,17:17:38.000,283,11003028,14245,0,1760116657,12975.339142420002,61.900454399998125,53360.05329576 2025-10-10,17:17:39.000,283,11002962,14325,0,1760116658,12975.325669799997,61.97094569999899,53359.997398800006 2025-10-10,17:17:40.000,283,11003022,14245,0,1760116659,12975.251570389992,61.98504395999771,53359.89957912001 2025-10-10,17:17:41.000,283,11002909,14205,0,1760116660,12975.265043009997,61.992093090004346,53359.95547608 2025-10-10,17:17:42.000,283,11003063,14365,0,1760116661,12975.224625149996,61.999142220003705,53360.095218480004 2025-10-10,17:17:43.000,283,11002964,14365,0,1760116662,12975.258306700001,62.01324048000242,53359.99041168001 2025-10-10,17:17:44.000,283,11002868,14325,0,1760116663,12975.305460869997,62.02028961000178,53359.92054048001 2025-10-10,17:17:45.000,283,11002956,14405,0,1760116664,12975.238097770001,62.07668265000393,53359.948488960006 2025-10-10,17:17:46.000,283,11002986,14405,0,1760116665,12975.285251939997,62.09078091000265,53359.892592 2025-10-10,17:17:47.000,283,11003037,14605,0,1760116666,12975.298724560002,62.05553525999858,53359.98342456 2025-10-10,17:17:48.000,283,11002989,14285,0,1760116667,12975.386296589997,62.175370470002235,53360.01137304 2025-10-10,17:17:49.000,283,11002949,14205,0,1760116668,12975.379560280002,62.168321340002876,53360.15810256001 2025-10-10,17:17:50.000,283,11003089,14605,0,1760116669,12975.446923379997,62.140124819998164,53359.878617760005 2025-10-10,17:17:51.000,283,11003024,14205,0,1760116670,12975.521022790002,62.2811074199999,53359.96945032001 2025-10-10,17:17:52.000,283,11003080,14285,0,1760116671,12975.574913269993,62.22471437999775,53360.02534728 2025-10-10,17:17:53.000,283,11002959,14565,0,1760116672,12975.709639469998,62.25291090000246,53360.0323344 2025-10-10,17:17:54.000,283,11002999,14365,0,1760116673,12975.736584709994,62.302254809997976,53360.02534728 2025-10-10,17:17:55.000,283,11002958,14205,0,1760116674,12975.803947809989,62.2458617700031,53360.13714120001 2025-10-10,17:17:56.000,283,11002859,14325,0,1760116675,12975.857838289994,62.25996003000182,53360.07425712 2025-10-10,17:17:57.000,283,11002961,14205,0,1760116676,12975.851101979999,62.27405829000054,53360.10919272001 2025-10-10,17:17:58.000,283,11002899,14245,0,1760116677,12975.857838289994,62.189468730000954,53360.08823136001 2025-10-10,17:17:59.000,283,11003020,14245,0,1760116678,12975.92520138999,62.175370470002235,53360.18605104001 2025-10-10,17:18:00.000,283,11002921,14325,0,1760116679,12975.9319377,62.16127221000352,53360.20002528 2025-10-10,17:18:01.000,283,11002968,14365,0,1760116680,12975.91172877,62.10487917000137,53360.165089680006 2025-10-10,17:18:02.000,283,11003031,14165,0,1760116681,12975.97235556,62.11192830000073,53360.26989648 2025-10-10,17:18:03.000,283,11002970,14565,0,1760116682,12975.94541031999,62.006191350003064,53360.20701240001 2025-10-10,17:18:04.000,283,11003018,14245,0,1760116683,12975.88478352999,61.97094569999899,53360.3467548 2025-10-10,17:18:05.000,283,11003012,14245,0,1760116684,12975.898256149994,61.92865092000284,53360.283870720006 2025-10-10,17:18:06.000,283,11003009,14205,0,1760116685,12975.938674009994,61.91455266000412,53360.213999520005 2025-10-10,17:18:07.000,283,11003017,14325,0,1760116686,12975.82415673999,61.86520875000133,53360.27688360001 2025-10-10,17:18:08.000,283,11003049,14285,0,1760116687,12975.790475189999,61.83701223000389,53360.29784496 2025-10-10,17:18:09.000,283,11002995,14325,0,1760116688,12975.797211499994,61.83701223000389,53360.27688360001 2025-10-10,17:18:10.000,283,11003043,14245,0,1760116689,12975.682694229989,61.74537353999767,53360.3467548 2025-10-10,17:18:11.000,283,11003110,14245,0,1760116690,12975.669221609998,61.759471800003666,53360.33976768 2025-10-10,17:18:12.000,283,11003109,14525,0,1760116691,12975.622067439988,61.66078397999809,53360.3467548 2025-10-10,17:18:13.000,283,11002973,14005,0,1760116692,12975.574913269993,61.63963659000001,53360.31880632 2025-10-10,17:18:14.000,283,11002918,14485,0,1760116693,12975.494077549993,61.56209615999978,53360.30483208001 2025-10-10,17:18:15.000,283,11003057,14285,0,1760116694,12975.507550169998,61.56209615999978,53360.24893512 2025-10-10,17:18:16.000,283,11002954,14165,0,1760116695,12975.440187070002,61.51980138000363,53360.332780560006 2025-10-10,17:18:17.000,283,11002878,14565,0,1760116696,12975.467132309997,61.364720520003175,53360.26989648 2025-10-10,17:18:18.000,283,11002865,14285,0,1760116697,12975.379560280002,61.37881878000189,53360.311819200004 2025-10-10,17:18:19.000,283,11003094,14445,0,1760116698,12975.446923379997,61.34357312999782,53360.22098664 2025-10-10,17:18:20.000,283,11003106,14405,0,1760116699,12975.494077549993,61.28718009000295,53360.29784496 2025-10-10,17:18:21.000,283,11003085,14205,0,1760116700,12975.514286479993,61.18144313999801,53360.24893512 2025-10-10,17:18:22.000,283,11002954,14485,0,1760116701,12975.568176959998,61.188492270004645,53360.24893512 2025-10-10,17:18:23.000,283,11003063,14405,0,1760116702,12975.595122199993,61.15324662000057,53360.29784496 2025-10-10,17:18:24.000,283,11003008,14365,0,1760116703,12975.669221609998,61.17439400999865,53360.30483208001 2025-10-10,17:18:25.000,283,11003006,14365,0,1760116704,12975.649012679998,61.17439400999865,53360.262909360004 2025-10-10,17:18:26.000,283,11003022,14365,0,1760116705,12975.709639469998,61.17439400999865,53360.24893512 2025-10-10,17:18:27.000,283,11002984,14325,0,1760116706,12975.736584709994,61.24488530999952,53360.24893512 2025-10-10,17:18:28.000,283,11002848,14365,0,1760116707,12975.783738879989,61.357671390003816,53360.27688360001 2025-10-10,17:18:29.000,283,11002929,14245,0,1760116708,12975.743321019989,61.42816269000468,53360.26989648 2025-10-10,17:18:30.000,283,11002829,14325,0,1760116709,12975.830893049999,61.46340834000148,53360.32579344001 2025-10-10,17:18:31.000,283,11002864,14245,0,1760116710,12975.797211499994,61.55504703000042,53360.283870720006 2025-10-10,17:18:32.000,283,11002976,14325,0,1760116711,12975.783738879989,61.52685051000299,53360.262909360004 2025-10-10,17:18:33.000,283,11003005,14245,0,1760116712,12975.790475189999,61.6889805000028,53360.30483208001 2025-10-10,17:18:34.000,283,11002952,14285,0,1760116713,12975.790475189999,61.69602963000216,53360.31880632 2025-10-10,17:18:35.000,283,11002923,14525,0,1760116714,12975.682694229989,61.759471800003666,53360.26989648 2025-10-10,17:18:36.000,283,11002971,14285,0,1760116715,12975.709639469998,61.80881570999918,53360.165089680006 2025-10-10,17:18:37.000,283,11002980,14525,0,1760116716,12975.601858509988,61.80881570999918,53360.29085784 2025-10-10,17:18:38.000,283,11002997,14485,0,1760116717,12975.608594819998,61.766520930003026,53360.1720768 2025-10-10,17:18:39.000,283,11003015,14325,0,1760116718,12975.527759099998,61.74537353999767,53360.22098664 2025-10-10,17:18:40.000,283,11002976,14445,0,1760116719,12975.494077549993,61.780619190001744,53360.20701240001 2025-10-10,17:18:41.000,283,11003038,14445,0,1760116720,12975.494077549993,61.74537353999767,53360.18605104001 2025-10-10,17:18:42.000,283,11002977,14485,0,1760116721,12975.413241829992,61.731275279998954,53360.15111544 2025-10-10,17:18:43.000,283,11002934,14525,0,1760116722,12975.352615039992,61.69602963000216,53360.165089680006 2025-10-10,17:18:44.000,283,11003044,14325,0,1760116723,12975.238097770001,61.71012789000088,53360.18605104001 2025-10-10,17:18:45.000,283,11002955,14365,0,1760116724,12975.298724560002,61.759471800003666,53360.13714120001 2025-10-10,17:18:46.000,283,11003055,14125,0,1760116725,12975.184207289996,61.724226149999595,53360.165089680006 2025-10-10,17:18:47.000,283,11002936,14365,0,1760116726,12975.184207289996,61.64668571999937,53360.095218480004 2025-10-10,17:18:48.000,283,11002906,14245,0,1760116727,12975.170734669991,61.773570060002385,53360.213999520005 2025-10-10,17:18:49.000,283,11003001,14245,0,1760116728,12975.204416219996,61.64668571999937,53360.095218480004 2025-10-10,17:18:50.000,283,11002944,14445,0,1760116729,12975.258306700001,61.69602963000216,53360.0323344 2025-10-10,17:18:51.000,283,11002971,14205,0,1760116730,12975.251570389992,61.62553833000129,53360.08823136001 2025-10-10,17:18:52.000,283,11002854,14605,0,1760116731,12975.285251939997,61.66078397999809,53360.02534728 2025-10-10,17:18:53.000,283,11002959,14285,0,1760116732,12975.359351350002,61.590292680004495,53360.046308640005 2025-10-10,17:18:54.000,283,11002978,14365,0,1760116733,12975.359351350002,61.67488224000408,53359.927527600004 2025-10-10,17:18:55.000,283,11003015,14405,0,1760116734,12975.473868619993,61.64668571999937,53360.03932152001 2025-10-10,17:18:56.000,283,11002981,14325,0,1760116735,12975.440187070002,61.61144007000257,53360.0323344 2025-10-10,17:18:57.000,283,11003072,14565,0,1760116736,12975.514286479993,61.55504703000042,53359.96945032001 2025-10-10,17:18:58.000,283,11003030,14405,0,1760116737,12975.574913269993,61.547997900001064,53360.01836016001 2025-10-10,17:18:59.000,283,11002977,14245,0,1760116738,12975.655748989993,61.60439094000321,53359.948488960006 2025-10-10,17:19:00.000,283,11003054,14325,0,1760116739,12975.736584709994,61.66078397999809,53360.02534728 2025-10-10,17:19:01.000,283,11002995,14525,0,1760116740,12975.682694229989,61.66078397999809,53359.93451472 2025-10-10,17:19:02.000,283,11002971,14325,0,1760116741,12975.783738879989,61.73832440999831,53359.93451472 2025-10-10,17:19:03.000,283,11003020,14365,0,1760116742,12975.810684119999,61.70307876000152,53360.01836016001 2025-10-10,17:19:04.000,283,11003063,14205,0,1760116743,12975.9319377,61.81586483999854,53359.98342456 2025-10-10,17:19:05.000,283,11003026,14365,0,1760116744,12975.92520138999,61.8229139699979,53359.9624632 2025-10-10,17:19:06.000,283,11002994,14285,0,1760116745,12975.94541031999,61.81586483999854,53360.10919272001 2025-10-10,17:19:07.000,283,11002983,14285,0,1760116746,12975.94541031999,61.86520875000133,53360.08823136001 2025-10-10,17:19:08.000,283,11003081,14365,0,1760116747,12975.979091869995,61.87930701000005,53360.08124424 2025-10-10,17:19:09.000,283,11003042,14325,0,1760116748,12975.99256449,61.92865092000284,53360.08823136001 2025-10-10,17:19:10.000,283,11003012,14365,0,1760116749,12975.999300799995,61.91455266000412,53360.08823136001 2025-10-10,17:19:11.000,283,11002924,14405,0,1760116750,12975.96561924999,61.84406136000325,53360.095218480004 2025-10-10,17:19:12.000,283,11002864,14565,0,1760116751,12975.96561924999,61.88635613999941,53360.10919272001 2025-10-10,17:19:13.000,283,11002909,14485,0,1760116752,12975.938674009994,61.84406136000325,53360.06727000001 2025-10-10,17:19:14.000,283,11003017,14285,0,1760116753,12975.88478352999,61.84406136000325,53360.15810256001 2025-10-10,17:19:15.000,283,11002999,14325,0,1760116754,12975.898256149994,61.71012789000088,53360.13015408 2025-10-10,17:19:16.000,283,11002979,14485,0,1760116755,12975.857838289994,61.66783311000472,53360.15810256001 2025-10-10,17:19:17.000,283,11003031,14325,0,1760116756,12975.783738879989,61.65373484999873,53360.08124424 2025-10-10,17:19:18.000,283,11003017,14325,0,1760116757,12975.756793639994,61.498653989998274,53360.19303816 2025-10-10,17:19:19.000,283,11003060,14325,0,1760116758,12975.649012679998,61.46340834000148,53360.241948 2025-10-10,17:19:20.000,283,11003058,14565,0,1760116759,12975.608594819998,61.3294748699991,53360.12316696 2025-10-10,17:19:21.000,283,11002980,14285,0,1760116760,12975.595122199993,61.38586791000125,53360.27688360001 2025-10-10,17:19:22.000,283,11003012,14205,0,1760116761,12975.581649579988,61.357671390003816,53360.213999520005 2025-10-10,17:19:23.000,283,11003047,14205,0,1760116762,12975.514286479993,61.322425739999744,53360.213999520005 2025-10-10,17:19:24.000,283,11003003,14565,0,1760116763,12975.574913269993,61.20963966000272,53360.19303816 2025-10-10,17:19:25.000,283,11002993,14325,0,1760116764,12975.561440650003,61.18144313999801,53360.19303816 2025-10-10,17:19:26.000,283,11003031,14205,0,1760116765,12975.514286479993,61.146197490001214,53360.213999520005 2025-10-10,17:19:27.000,283,11003067,14245,0,1760116766,12975.494077549993,61.11800097000378,53360.1022056 2025-10-10,17:19:28.000,283,11003115,14205,0,1760116767,12975.642276369988,61.11095184000442,53360.12316696 2025-10-10,17:19:29.000,283,11002956,14405,0,1760116768,12975.655748989993,61.139148360001855,53360.07425712 2025-10-10,17:19:30.000,283,11003082,14445,0,1760116769,12975.689430539998,61.16734487999929,53360.22797376 2025-10-10,17:19:31.000,283,11003077,14445,0,1760116770,12975.763529949989,61.10390270999778,53360.12316696 2025-10-10,17:19:32.000,283,11003069,14325,0,1760116771,12975.86457459999,61.16734487999929,53360.08823136001 2025-10-10,17:19:33.000,283,11003089,14405,0,1760116772,12975.86457459999,61.2307870500008,53360.213999520005 2025-10-10,17:19:34.000,283,11003111,14205,0,1760116773,12975.878047219994,61.29422922000231,53360.23496088001 2025-10-10,17:19:35.000,283,11003013,14245,0,1760116774,12975.918465079994,61.28013096000359,53360.20002528 2025-10-10,17:19:36.000,283,11003002,14325,0,1760116775,12975.878047219994,61.27308183000423,53360.24893512 2025-10-10,17:19:37.000,283,11002958,14405,0,1760116776,12975.89151984,61.322425739999744,53360.22098664 2025-10-10,17:19:38.000,283,11003057,14205,0,1760116777,12975.851101979999,61.34357312999782,53360.30483208001 2025-10-10,17:19:39.000,283,11003079,14165,0,1760116778,12975.763529949989,61.39291704000061,53360.241948 2025-10-10,17:19:40.000,283,11003046,14245,0,1760116779,12975.716375779994,61.39996616999997,53360.29784496 2025-10-10,17:19:41.000,283,11003079,14485,0,1760116780,12975.682694229989,61.42111355999805,53360.213999520005 2025-10-10,17:19:42.000,283,11002938,14325,0,1760116781,12975.568176959998,61.364720520003175,53360.20002528 2025-10-10,17:19:43.000,283,11003000,14525,0,1760116782,12975.588385889998,61.39996616999997,53360.213999520005 2025-10-10,17:19:44.000,283,11003045,14365,0,1760116783,12975.446923379997,61.28718009000295,53360.15810256001 2025-10-10,17:19:45.000,283,11002987,14205,0,1760116784,12975.406505519997,61.29422922000231,53360.144128320004 2025-10-10,17:19:46.000,283,11002986,14205,0,1760116785,12975.325669799997,61.29422922000231,53360.165089680006 2025-10-10,17:19:47.000,283,11002978,14085,0,1760116786,12975.312197179992,61.18144313999801,53360.10919272001 2025-10-10,17:19:48.000,283,11003032,14445,0,1760116787,12975.291988249992,61.139148360001855,53360.23496088001 2025-10-10,17:19:49.000,283,11003072,14485,0,1760116788,12975.271779319992,61.06865706000099,53360.17906392 2025-10-10,17:19:50.000,283,11003026,14125,0,1760116789,12975.258306700001,61.06160793000163,53360.12316696 2025-10-10,17:19:51.000,283,11003045,14445,0,1760116790,12975.305460869997,61.02636228000483,53360.15111544 2025-10-10,17:19:52.000,283,11003088,14285,0,1760116791,12975.251570389992,60.948821850004606,53360.165089680006 2025-10-10,17:19:53.000,283,11002943,14405,0,1760116792,12975.258306700001,60.8853796800031,53360.20002528 2025-10-10,17:19:54.000,283,11003038,14125,0,1760116793,12975.312197179992,60.8853796800031,53360.10919272001 2025-10-10,17:19:55.000,283,11003026,14165,0,1760116794,12975.312197179992,60.8853796800031,53360.13015408 2025-10-10,17:19:56.000,283,11002971,14405,0,1760116795,12975.298724560002,60.81488838000223,53360.08124424 2025-10-10,17:19:57.000,283,11003088,14485,0,1760116796,12975.352615039992,60.81488838000223,53360.00438592 2025-10-10,17:19:58.000,283,11002895,14205,0,1760116797,12975.312197179992,60.75144621000072,53360.1022056 2025-10-10,17:19:59.000,283,11002962,14285,0,1760116798,12975.258306700001,60.82898664000095,53360.10919272001 2025-10-10,17:20:00.000,283,11003045,14325,0,1760116799,12975.265043009997,60.857183159998385,53360.08823136001 2025-10-10,17:20:01.000,283,11003054,14485,0,1760116800,12975.298724560002,60.857183159998385,53360.01137304 2025-10-10,17:20:02.000,283,11003089,14445,0,1760116801,12975.244834079997,60.87833055000374,53360.05329576 2025-10-10,17:20:03.000,283,11003042,14125,0,1760116802,12975.224625149996,60.94177271999797,53359.98342456 2025-10-10,17:20:04.000,283,11003110,14205,0,1760116803,12975.204416219996,60.9840675000014,53360.03932152001 2025-10-10,17:20:05.000,283,11002927,14365,0,1760116804,12975.130316809991,61.01226401999884,53359.99041168001 2025-10-10,17:20:06.000,283,11002986,14445,0,1760116805,12975.04948108999,61.139148360001855,53360.08823136001 2025-10-10,17:20:07.000,283,11003063,14045,0,1760116806,12975.002326919996,61.18144313999801,53359.95547608 2025-10-10,17:20:08.000,283,11003104,14285,0,1760116807,12974.89454596,61.20963966000272,53360.01836016001 2025-10-10,17:20:09.000,283,11003075,14245,0,1760116808,12974.87433703,61.27308183000423,53359.976437440004 2025-10-10,17:20:10.000,283,11003022,14205,0,1760116809,12974.78676499999,61.34357312999782,53359.89957912001 2025-10-10,17:20:11.000,283,11002980,14325,0,1760116810,12974.72613820999,61.39291704000061,53359.997398800006 2025-10-10,17:20:12.000,283,11003025,14405,0,1760116811,12974.71266559,61.51980138000363,53359.94150184001 2025-10-10,17:20:13.000,283,11003037,14445,0,1760116812,12974.72613820999,61.56914528999914,53359.94150184001 2025-10-10,17:20:14.000,283,11002980,14245,0,1760116813,12974.72613820999,61.62553833000129,53359.87163064001 2025-10-10,17:20:15.000,283,11003052,14365,0,1760116814,12974.69245666,61.66783311000472,53359.90656624 2025-10-10,17:20:16.000,283,11003000,14405,0,1760116815,12974.70592927999,61.71012789000088,53359.90656624 2025-10-10,17:20:17.000,283,11002992,14285,0,1760116816,12974.76655606999,61.79471745000046,53359.85066928001 2025-10-10,17:20:18.000,283,11003009,14405,0,1760116817,12974.840655479995,61.80176657999982,53359.8576564 2025-10-10,17:20:19.000,283,11003033,14205,0,1760116818,12974.80697392999,61.83701223000389,53359.717914 2025-10-10,17:20:20.000,283,11003097,14325,0,1760116819,12974.820446549995,61.8229139699979,53359.88560488 2025-10-10,17:20:21.000,283,11003027,14045,0,1760116820,12974.84739178999,61.900454399998125,53359.82272080001 2025-10-10,17:20:22.000,283,11002967,14325,0,1760116821,12974.82718285999,61.780619190001744,53359.83669504 2025-10-10,17:20:23.000,283,11002891,14285,0,1760116822,12974.860864409995,61.829963100004534,53359.710926880005 2025-10-10,17:20:24.000,283,11003021,14205,0,1760116823,12974.83391917,61.80881570999918,53359.80175944001 2025-10-10,17:20:25.000,283,11002942,14285,0,1760116824,12974.91475489,61.81586483999854,53359.88560488 2025-10-10,17:20:26.000,283,11003026,14285,0,1760116825,12974.81371024,61.8229139699979,53359.90656624 2025-10-10,17:20:27.000,283,11003080,14405,0,1760116826,12974.81371024,61.75242267000431,53359.8576564 2025-10-10,17:20:28.000,283,11002984,13965,0,1760116827,12974.81371024,61.66783311000472,53359.82272080001 2025-10-10,17:20:29.000,283,11003028,14445,0,1760116828,12974.699192969994,61.66078397999809,53359.878617760005 2025-10-10,17:20:30.000,283,11003090,14205,0,1760116829,12974.71266559,61.64668571999937,53359.808746560004 2025-10-10,17:20:31.000,283,11003116,14405,0,1760116830,12974.699192969994,61.67488224000408,53359.81573368 2025-10-10,17:20:32.000,283,11003037,14205,0,1760116831,12974.69245666,61.62553833000129,53359.780798080006 2025-10-10,17:20:33.000,283,11003041,14445,0,1760116832,12974.70592927999,61.61848920000193,53359.81573368 2025-10-10,17:20:34.000,283,11003000,14205,0,1760116833,12974.719401899994,61.63963659000001,53359.81573368 2025-10-10,17:20:35.000,283,11003162,14205,0,1760116834,12974.739610829994,61.69602963000216,53359.82272080001 2025-10-10,17:20:36.000,283,11003028,14325,0,1760116835,12974.80697392999,61.66078397999809,53359.65502992001 2025-10-10,17:20:37.000,283,11003063,14525,0,1760116836,12974.82718285999,61.75242267000431,53359.80175944001 2025-10-10,17:20:38.000,283,11003031,14365,0,1760116837,12974.90801857999,61.81586483999854,53359.79477232 2025-10-10,17:20:39.000,283,11002972,14245,0,1760116838,12974.92822750999,61.80881570999918,53359.73188824001 2025-10-10,17:20:40.000,283,11003065,14405,0,1760116839,12974.982117989995,61.893405269998766,53359.79477232 2025-10-10,17:20:41.000,283,11003057,14365,0,1760116840,12974.96864536999,61.900454399998125,53359.759836720004 2025-10-10,17:20:42.000,283,11002968,14405,0,1760116841,12975.002326919996,61.893405269998766,53359.829707920006 2025-10-10,17:20:43.000,283,11003014,14445,0,1760116842,12975.083162639996,61.900454399998125,53359.84368216 2025-10-10,17:20:44.000,283,11002981,14245,0,1760116843,12975.143789429996,61.85815962000197,53359.878617760005 2025-10-10,17:20:45.000,283,11002962,14645,0,1760116844,12975.069690019991,61.81586483999854,53359.808746560004 2025-10-10,17:20:46.000,283,11002987,14445,0,1760116845,12975.062953709996,61.84406136000325,53359.91355336 2025-10-10,17:20:47.000,283,11003066,14365,0,1760116846,12974.982117989995,61.80881570999918,53359.84368216 2025-10-10,17:20:48.000,283,11003023,14365,0,1760116847,12974.93496382,61.70307876000152,53359.878617760005 2025-10-10,17:20:49.000,283,11003057,14405,0,1760116848,12974.90801857999,61.68193137000344,53359.878617760005 2025-10-10,17:20:50.000,283,11002984,14245,0,1760116849,12974.90801857999,61.597341810003854,53359.91355336 2025-10-10,17:20:51.000,283,11002977,14245,0,1760116850,12974.759819759995,61.56914528999914,53359.91355336 2025-10-10,17:20:52.000,283,11002988,14285,0,1760116851,12974.759819759995,61.38586791000125,53359.93451472 2025-10-10,17:20:53.000,283,11003018,14245,0,1760116852,12974.78676499999,61.44931008000276,53359.88560488 2025-10-10,17:20:54.000,283,11002945,14325,0,1760116853,12974.75308345,61.29422922000231,53359.93451472 2025-10-10,17:20:55.000,283,11003039,14125,0,1760116854,12974.72613820999,61.30127835000167,53359.892592 2025-10-10,17:20:56.000,283,11003072,14165,0,1760116855,12974.66551141999,61.20963966000272,53359.95547608 2025-10-10,17:20:57.000,283,11002930,14165,0,1760116856,12974.658775109994,61.18144313999801,53359.8576564 2025-10-10,17:20:58.000,283,11003060,14365,0,1760116857,12974.76655606999,61.146197490001214,53359.91355336 2025-10-10,17:20:59.000,283,11003068,14245,0,1760116858,12974.759819759995,61.06160793000163,53359.8576564 2025-10-10,17:21:00.000,283,11003025,14325,0,1760116859,12974.739610829994,61.10390270999778,53359.93451472 2025-10-10,17:21:01.000,283,11002972,14405,0,1760116860,12974.80697392999,61.11800097000378,53359.8576564 2025-10-10,17:21:02.000,283,11003065,14245,0,1760116861,12974.881073339995,61.132099230002495,53359.88560488 2025-10-10,17:21:03.000,283,11002946,14165,0,1760116862,12974.90801857999,61.096853579998424,53359.878617760005 2025-10-10,17:21:04.000,283,11003042,14365,0,1760116863,12974.961909059995,61.04046054000355,53359.83669504 2025-10-10,17:21:05.000,283,11002993,14405,0,1760116864,12974.99559061,61.132099230002495,53359.88560488 2025-10-10,17:21:06.000,283,11003057,14445,0,1760116865,12975.07642633,61.23783618000016,53359.87163064001 2025-10-10,17:21:07.000,283,11003131,14165,0,1760116866,12975.103371569996,61.28718009000295,53359.829707920006 2025-10-10,17:21:08.000,283,11003005,14165,0,1760116867,12975.110107879991,61.315376610000385,53359.85066928001 2025-10-10,17:21:09.000,283,11003016,14245,0,1760116868,12975.163998359996,61.322425739999744,53359.87163064001 2025-10-10,17:21:10.000,283,11003013,14365,0,1760116869,12975.217888840001,61.4422609500034,53359.88560488 2025-10-10,17:21:11.000,283,11002966,14245,0,1760116870,12975.184207289996,61.47045747000084,53359.94150184001 2025-10-10,17:21:12.000,283,11003069,14205,0,1760116871,12975.211152529992,61.51275225000427,53359.91355336 2025-10-10,17:21:13.000,283,11003048,14205,0,1760116872,12975.177470980001,61.51275225000427,53359.95547608 2025-10-10,17:21:14.000,283,11003104,14605,0,1760116873,12975.157262050001,61.58324354999786,53359.976437440004 2025-10-10,17:21:15.000,283,11003112,14245,0,1760116874,12975.157262050001,61.64668571999937,53359.93451472 2025-10-10,17:21:16.000,283,11003036,14085,0,1760116875,12975.130316809991,61.6889805000028,53360.01836016001 2025-10-10,17:21:17.000,283,11003084,14125,0,1760116876,12975.11684419,61.6889805000028,53360.03932152001 2025-10-10,17:21:18.000,283,11003025,14205,0,1760116877,12974.98885429999,61.68193137000344,53359.878617760005 2025-10-10,17:21:19.000,283,11003058,14365,0,1760116878,12974.94843643999,61.61848920000193,53359.89957912001 2025-10-10,17:21:20.000,283,11002930,14405,0,1760116879,12974.961909059995,61.597341810003854,53359.90656624 2025-10-10,17:21:21.000,283,11003017,14365,0,1760116880,12974.901282269995,61.56914528999914,53359.892592 2025-10-10,17:21:22.000,283,11003019,14365,0,1760116881,12974.901282269995,61.4775066000002,53359.93451472 2025-10-10,17:21:23.000,283,11003043,14485,0,1760116882,12974.89454596,61.4775066000002,53359.90656624 2025-10-10,17:21:24.000,283,11003004,14245,0,1760116883,12974.90801857999,61.33652399999846,53359.892592 2025-10-10,17:21:25.000,283,11003018,14405,0,1760116884,12974.881073339995,61.29422922000231,53359.91355336 2025-10-10,17:21:26.000,283,11002963,14245,0,1760116885,12974.90801857999,61.258983569998236,53359.92054048001 2025-10-10,17:21:27.000,283,11003090,14285,0,1760116886,12974.90801857999,61.139148360001855,53359.93451472 2025-10-10,17:21:28.000,283,11002946,13925,0,1760116887,12974.91475489,61.089804449999065,53359.87163064001 2025-10-10,17:21:29.000,283,11002940,14325,0,1760116888,12974.97538168,61.06865706000099,53359.878617760005 2025-10-10,17:21:30.000,283,11002989,14285,0,1760116889,12974.982117989995,60.94177271999797,53359.92054048001 2025-10-10,17:21:31.000,283,11003093,14205,0,1760116890,12974.99559061,60.99816576000012,53359.93451472 2025-10-10,17:21:32.000,283,11002992,14365,0,1760116891,12975.042744779996,60.87833055000374,53359.94150184001 2025-10-10,17:21:33.000,283,11003034,14325,0,1760116892,12974.99559061,60.906527070001175,53359.89957912001 2025-10-10,17:21:34.000,283,11002974,14205,0,1760116893,12975.022535849996,60.899477940001816,53359.90656624 2025-10-10,17:21:35.000,283,11003005,14285,0,1760116894,12974.96864536999,60.786691860004794,53359.88560488 2025-10-10,17:21:36.000,283,11003007,14605,0,1760116895,12974.982117989995,60.76554446999944,53359.83669504 2025-10-10,17:21:37.000,283,11002988,14045,0,1760116896,12974.99559061,60.850134029999026,53359.88560488 2025-10-10,17:21:38.000,283,11003011,14165,0,1760116897,12974.94843643999,60.786691860004794,53359.7877852 2025-10-10,17:21:39.000,283,11003053,14285,0,1760116898,12974.88780964999,60.82193751000159,53359.79477232 2025-10-10,17:21:40.000,283,11003069,14285,0,1760116899,12974.91475489,60.857183159998385,53359.82272080001 2025-10-10,17:21:41.000,283,11002917,14165,0,1760116900,12974.860864409995,60.913576200000534,53359.79477232 2025-10-10,17:21:42.000,283,11003002,14205,0,1760116901,12974.820446549995,60.857183159998385,53359.82272080001 2025-10-10,17:21:43.000,283,11003044,14325,0,1760116902,12974.84739178999,60.913576200000534,53359.808746560004 2025-10-10,17:21:44.000,283,11003096,14045,0,1760116903,12974.75308345,60.97701837000204,53359.759836720004 2025-10-10,17:21:45.000,283,11002940,14245,0,1760116904,12974.759819759995,61.04750967000291,53359.72490112 2025-10-10,17:21:46.000,283,11003052,14125,0,1760116905,12974.739610829994,61.06865706000099,53359.75284960001 2025-10-10,17:21:47.000,283,11003051,14325,0,1760116906,12974.719401899994,61.188492270004645,53359.73887536 2025-10-10,17:21:48.000,283,11003007,14005,0,1760116907,12974.76655606999,61.2307870500008,53359.60612008001 2025-10-10,17:21:49.000,283,11003036,14205,0,1760116908,12974.79350131,61.29422922000231,53359.67599128 2025-10-10,17:21:50.000,283,11003027,14045,0,1760116909,12974.80697392999,61.35062226000446,53359.67599128 2025-10-10,17:21:51.000,283,11003073,14325,0,1760116910,12974.780028689995,61.28718009000295,53359.72490112 2025-10-10,17:21:52.000,283,11003067,14365,0,1760116911,12974.81371024,61.38586791000125,53359.70393976001 2025-10-10,17:21:53.000,283,11003078,14405,0,1760116912,12974.780028689995,61.34357312999782,53359.63406856001 2025-10-10,17:21:54.000,283,11003029,14205,0,1760116913,12974.78676499999,61.43521182000404,53359.68996552 2025-10-10,17:21:55.000,283,11003046,14325,0,1760116914,12974.74634713999,61.4422609500034,53359.717914 2025-10-10,17:21:56.000,283,11002988,14045,0,1760116915,12974.69245666,61.37881878000189,53359.69695264 2025-10-10,17:21:57.000,283,11003087,14325,0,1760116916,12974.69245666,61.371769650002534,53359.62009432 2025-10-10,17:21:58.000,283,11003019,14205,0,1760116917,12974.652038799999,61.322425739999744,53359.73887536 2025-10-10,17:21:59.000,283,11003032,14165,0,1760116918,12974.60488462999,61.258983569998236,53359.68297840001 2025-10-10,17:22:00.000,283,11003049,14365,0,1760116919,12974.631829869999,61.2307870500008,53359.65502992001 2025-10-10,17:22:01.000,283,11003017,14565,0,1760116920,12974.598148319994,61.22373792000144,53359.63406856001 2025-10-10,17:22:02.000,283,11003024,14405,0,1760116921,12974.571203079999,61.17439400999865,53359.641055680004 2025-10-10,17:22:03.000,283,11003080,14245,0,1760116922,12974.557730459994,61.05455880000227,53359.75284960001 2025-10-10,17:22:04.000,283,11002939,14205,0,1760116923,12974.571203079999,61.075706190000346,53359.592145840004 2025-10-10,17:22:05.000,283,11003040,14405,0,1760116924,12974.62509355999,60.99111663000076,53359.6480428 2025-10-10,17:22:06.000,283,11003081,14565,0,1760116925,12974.69245666,60.97701837000204,53359.63406856001 2025-10-10,17:22:07.000,283,11002969,14325,0,1760116926,12974.699192969994,60.955870980003965,53359.717914 2025-10-10,17:22:08.000,283,11002931,14045,0,1760116927,12974.71266559,60.899477940001816,53359.717914 2025-10-10,17:22:09.000,283,11003015,14405,0,1760116928,12974.70592927999,60.906527070001175,53359.710926880005 2025-10-10,17:22:10.000,283,11002968,14325,0,1760116929,12974.75308345,60.962920110003324,53359.68297840001 2025-10-10,17:22:11.000,283,11003110,14285,0,1760116930,12974.800237619995,60.99816576000012,53359.66900416 2025-10-10,17:22:12.000,283,11002915,14205,0,1760116931,12974.840655479995,60.92767445999925,53359.613107200006 2025-10-10,17:22:13.000,283,11003019,14405,0,1760116932,12974.860864409995,61.0193131499982,53359.55022312 2025-10-10,17:22:14.000,283,11003050,14325,0,1760116933,12974.87433703,61.03341141000419,53359.68996552 2025-10-10,17:22:15.000,283,11003009,14365,0,1760116934,12974.961909059995,61.075706190000346,53359.66900416 2025-10-10,17:22:16.000,283,11003088,14485,0,1760116935,12975.01579954,61.11095184000442,53359.74586248 2025-10-10,17:22:17.000,283,11003067,14205,0,1760116936,12975.03600847,61.089804449999065,53359.7877852 2025-10-10,17:22:18.000,283,11003031,14085,0,1760116937,12975.0562174,61.132099230002495,53359.79477232 2025-10-10,17:22:19.000,283,11002945,14245,0,1760116938,12975.083162639996,61.06865706000099,53359.82272080001 2025-10-10,17:22:20.000,283,11002954,14205,0,1760116939,12975.103371569996,61.06865706000099,53359.76682384 2025-10-10,17:22:21.000,283,11002943,14285,0,1760116940,12975.130316809991,61.096853579998424,53359.86464352 2025-10-10,17:22:22.000,283,11003027,14365,0,1760116941,12975.083162639996,61.06160793000163,53359.927527600004 2025-10-10,17:22:23.000,283,11003004,14405,0,1760116942,12975.163998359996,61.06865706000099,53359.808746560004 2025-10-10,17:22:24.000,283,11003079,14445,0,1760116943,12975.157262050001,61.075706190000346,53359.829707920006 2025-10-10,17:22:25.000,283,11002964,14445,0,1760116944,12975.143789429996,61.04046054000355,53359.92054048001 2025-10-10,17:22:26.000,283,11002952,14645,0,1760116945,12975.123580499996,60.962920110003324,53359.94150184001 2025-10-10,17:22:27.000,283,11003023,14205,0,1760116946,12975.130316809991,60.94177271999797,53360.00438592 2025-10-10,17:22:28.000,283,11002912,14285,0,1760116947,12975.143789429996,60.962920110003324,53359.9624632 2025-10-10,17:22:29.000,283,11003003,14325,0,1760116948,12975.143789429996,60.87128142000438,53360.01836016001 2025-10-10,17:22:30.000,283,11003002,14285,0,1760116949,12975.170734669991,60.82193751000159,53359.976437440004 2025-10-10,17:22:31.000,283,11003151,14045,0,1760116950,12975.137053120001,60.75849534000008,53360.00438592 2025-10-10,17:22:32.000,283,11002994,14405,0,1760116951,12975.157262050001,60.79374099000415,53360.046308640005 2025-10-10,17:22:33.000,283,11003033,14365,0,1760116952,12975.157262050001,60.69505316999857,53360.046308640005 2025-10-10,17:22:34.000,283,11003015,14285,0,1760116953,12975.150525739991,60.61046360999899,53360.00438592 2025-10-10,17:22:35.000,283,11002973,14245,0,1760116954,12975.069690019991,60.58226709000155,53360.03932152001 2025-10-10,17:22:36.000,283,11003034,14405,0,1760116955,12975.04948108999,60.58226709000155,53360.00438592 2025-10-10,17:22:37.000,283,11003020,14525,0,1760116956,12975.00906322999,60.5258740499994,53360.07425712 2025-10-10,17:22:38.000,283,11002987,14165,0,1760116957,12974.961909059995,60.53292317999876,53360.05329576 2025-10-10,17:22:39.000,283,11003033,14285,0,1760116958,12974.901282269995,60.58226709000155,53360.13015408 2025-10-10,17:22:40.000,283,11003032,14165,0,1760116959,12974.89454596,60.497677530001965,53360.1720768 2025-10-10,17:22:41.000,283,11003006,14165,0,1760116960,12974.881073339995,60.46948101000453,53360.116179840006 2025-10-10,17:22:42.000,283,11002964,14205,0,1760116961,12974.820446549995,60.448333619999175,53360.095218480004 2025-10-10,17:22:43.000,283,11003055,14245,0,1760116962,12974.76655606999,60.43423536000046,53360.165089680006 2025-10-10,17:22:44.000,283,11003109,14325,0,1760116963,12974.71266559,60.511775790000684,53360.06028288 2025-10-10,17:22:45.000,283,11002923,14405,0,1760116964,12974.77329238,60.497677530001965,53360.10919272001 2025-10-10,17:22:46.000,283,11003051,14245,0,1760116965,12974.66551141999,60.51882492000004,53360.01836016001 2025-10-10,17:22:47.000,283,11002951,14205,0,1760116966,12974.62509355999,60.511775790000684,53359.997398800006 2025-10-10,17:22:48.000,283,11003044,14205,0,1760116967,12974.64530248999,60.504726660001324,53359.997398800006 2025-10-10,17:22:49.000,283,11002958,14405,0,1760116968,12974.611620939999,60.58226709000155,53360.0323344 2025-10-10,17:22:50.000,283,11002986,14525,0,1760116969,12974.591412009999,60.554070570004114,53360.046308640005 2025-10-10,17:22:51.000,283,11003035,14325,0,1760116970,12974.524048909989,60.58931622000091,53360.06727000001 2025-10-10,17:22:52.000,283,11003043,14365,0,1760116971,12974.537521529994,60.624561869997706,53360.00438592 2025-10-10,17:22:53.000,283,11003105,14165,0,1760116972,12974.537521529994,60.65275839000242,53360.01137304 2025-10-10,17:22:54.000,283,11003081,14565,0,1760116973,12974.510576289998,60.69505316999857,53359.948488960006 2025-10-10,17:22:55.000,283,11002952,14205,0,1760116974,12974.470158429998,60.79374099000415,53359.9624632 2025-10-10,17:22:56.000,283,11003028,14245,0,1760116975,12974.470158429998,60.82193751000159,53359.99041168001 2025-10-10,17:22:57.000,283,11002939,14205,0,1760116976,12974.389322709998,60.84308489999967,53359.87163064001 2025-10-10,17:22:58.000,283,11002938,14325,0,1760116977,12974.362377469988,60.82898664000095,53359.93451472 2025-10-10,17:22:59.000,283,11002996,14205,0,1760116978,12974.348904849998,60.84308489999967,53359.878617760005 2025-10-10,17:23:00.000,283,11002957,14285,0,1760116979,12974.321959610003,60.850134029999026,53359.878617760005 2025-10-10,17:23:01.000,283,11002951,14405,0,1760116980,12974.355641159993,60.850134029999026,53359.88560488 2025-10-10,17:23:02.000,283,11002940,14445,0,1760116981,12974.254596509993,60.83603577000031,53359.72490112 2025-10-10,17:23:03.000,283,11003052,14325,0,1760116982,12974.281541750002,60.83603577000031,53359.82272080001 2025-10-10,17:23:04.000,283,11002965,14245,0,1760116983,12974.274805439993,60.857183159998385,53359.72490112 2025-10-10,17:23:05.000,283,11003005,14285,0,1760116984,12974.301750680002,60.76554446999944,53359.72490112 2025-10-10,17:23:06.000,283,11003015,14245,0,1760116985,12974.274805439993,60.79374099000415,53359.759836720004 2025-10-10,17:23:07.000,283,11002961,14365,0,1760116986,12974.281541750002,60.76554446999944,53359.717914 2025-10-10,17:23:08.000,283,11003053,14565,0,1760116987,12974.234387579992,60.723249690003286,53359.70393976001 2025-10-10,17:23:09.000,283,11002968,14205,0,1760116988,12974.281541750002,60.81488838000223,53359.808746560004 2025-10-10,17:23:10.000,283,11003060,14365,0,1760116989,12974.254596509993,60.81488838000223,53359.710926880005 2025-10-10,17:23:11.000,283,11003038,14165,0,1760116990,12974.193969719992,60.81488838000223,53359.759836720004 2025-10-10,17:23:12.000,283,11003003,14405,0,1760116991,12974.261332820002,60.7725935999988,53359.73188824001 2025-10-10,17:23:13.000,283,11003089,14285,0,1760116992,12974.207442339997,60.80783925000287,53359.73887536 2025-10-10,17:23:14.000,283,11003037,14205,0,1760116993,12974.187233409997,60.81488838000223,53359.58515872001 2025-10-10,17:23:15.000,283,11003035,14285,0,1760116994,12974.274805439993,60.82193751000159,53359.73887536 2025-10-10,17:23:16.000,283,11002946,14565,0,1760116995,12974.180497100002,60.7725935999988,53359.641055680004 2025-10-10,17:23:17.000,283,11003015,14405,0,1760116996,12974.173760789992,60.74439708000136,53359.70393976001 2025-10-10,17:23:18.000,283,11003007,14485,0,1760116997,12974.140079240002,60.77964272999816,53359.62009432 2025-10-10,17:23:19.000,283,11002990,14325,0,1760116998,12974.167024479997,60.77964272999816,53359.62708144 2025-10-10,17:23:20.000,283,11003054,14445,0,1760116999,12974.119870310002,60.80079012000351,53359.63406856001 2025-10-10,17:23:21.000,283,11003097,14405,0,1760117000,12974.092925069992,60.84308489999967,53359.62708144 2025-10-10,17:23:22.000,283,11003035,14325,0,1760117001,12974.032298279992,60.80783925000287,53359.55721024 2025-10-10,17:23:23.000,283,11003070,14325,0,1760117002,12974.012089349992,60.857183159998385,53359.5083004 2025-10-10,17:23:24.000,283,11003155,14285,0,1760117003,12973.998616730001,60.83603577000031,53359.55022312 2025-10-10,17:23:25.000,283,11003065,14245,0,1760117004,12974.059243520001,60.93472358999861,53359.57118448 2025-10-10,17:23:26.000,283,11002987,14285,0,1760117005,12974.005353039996,60.857183159998385,53359.592145840004 2025-10-10,17:23:27.000,283,11003058,14205,0,1760117006,12974.045770899997,60.92767445999925,53359.57118448 2025-10-10,17:23:28.000,283,11003034,14645,0,1760117007,12974.005353039996,60.96996924000268,53359.55022312 2025-10-10,17:23:29.000,283,11002997,14205,0,1760117008,12974.065979829997,61.04046054000355,53359.543236000005 2025-10-10,17:23:30.000,283,11003052,14205,0,1760117009,12974.153551859992,61.06160793000163,53359.53624888001 2025-10-10,17:23:31.000,283,11003094,14725,0,1760117010,12974.207442339997,60.99111663000076,53359.62708144 2025-10-10,17:23:32.000,283,11003035,14365,0,1760117011,12974.301750680002,61.082755319999706,53359.59913296 2025-10-10,17:23:33.000,283,11003026,14445,0,1760117012,12974.423004259988,61.15324662000057,53359.641055680004 2025-10-10,17:23:34.000,283,11002952,14405,0,1760117013,12974.510576289998,61.075706190000346,53359.592145840004 2025-10-10,17:23:35.000,283,11003026,14445,0,1760117014,12974.571203079999,61.096853579998424,53359.543236000005 2025-10-10,17:23:36.000,283,11003021,14285,0,1760117015,12974.62509355999,61.11095184000442,53359.67599128 2025-10-10,17:23:37.000,283,11003084,14285,0,1760117016,12974.68572034999,61.10390270999778,53359.65502992001 2025-10-10,17:23:38.000,283,11003077,14205,0,1760117017,12974.739610829994,61.11800097000378,53359.69695264 2025-10-10,17:23:39.000,283,11003054,14125,0,1760117018,12974.80697392999,61.15324662000057,53359.77381096001 2025-10-10,17:23:40.000,283,11003040,14725,0,1760117019,12974.79350131,61.20963966000272,53359.780798080006 2025-10-10,17:23:41.000,283,11003036,14285,0,1760117020,12974.78676499999,61.125050100003136,53359.82272080001 2025-10-10,17:23:42.000,283,11002985,14325,0,1760117021,12974.81371024,61.10390270999778,53359.85066928001 2025-10-10,17:23:43.000,283,11003023,14285,0,1760117022,12974.79350131,61.089804449999065,53359.86464352 2025-10-10,17:23:44.000,283,11002969,14285,0,1760117023,12974.800237619995,61.05455880000227,53359.83669504 2025-10-10,17:23:45.000,283,11003030,14405,0,1760117024,12974.83391917,60.99816576000012,53359.780798080006 2025-10-10,17:23:46.000,283,11003026,14205,0,1760117025,12974.73287452,61.00521488999948,53359.82272080001 2025-10-10,17:23:47.000,283,11002988,14285,0,1760117026,12974.699192969994,60.962920110003324,53359.90656624 2025-10-10,17:23:48.000,283,11002939,14285,0,1760117027,12974.658775109994,60.97701837000204,53359.93451472 2025-10-10,17:23:49.000,283,11002971,14565,0,1760117028,12974.537521529994,60.92767445999925,53359.89957912001 2025-10-10,17:23:50.000,283,11002984,14365,0,1760117029,12974.503839979989,60.93472358999861,53359.976437440004 2025-10-10,17:23:51.000,283,11002893,14365,0,1760117030,12974.470158429998,61.00521488999948,53359.89957912001 2025-10-10,17:23:52.000,283,11003038,14125,0,1760117031,12974.416267949993,60.92767445999925,53359.90656624 2025-10-10,17:23:53.000,283,11003019,14565,0,1760117032,12974.396059019993,60.955870980003965,53359.892592 2025-10-10,17:23:54.000,283,11002911,14285,0,1760117033,12974.423004259988,60.9840675000014,53359.94150184001 2025-10-10,17:23:55.000,283,11003032,14165,0,1760117034,12974.423004259988,60.9840675000014,53359.94150184001 2025-10-10,17:23:56.000,283,11003027,14325,0,1760117035,12974.456685809993,60.92767445999925,53359.95547608 2025-10-10,17:23:57.000,283,11003056,14365,0,1760117036,12974.557730459994,60.8853796800031,53360.01836016001 2025-10-10,17:23:58.000,283,11003084,14285,0,1760117037,12974.550994149999,60.89242881000246,53359.94150184001 2025-10-10,17:23:59.000,283,11002910,14485,0,1760117038,12974.618357249994,60.82898664000095,53359.976437440004 2025-10-10,17:24:00.000,283,11003085,14365,0,1760117039,12974.68572034999,60.80079012000351,53359.927527600004 2025-10-10,17:24:01.000,283,11002961,14245,0,1760117040,12974.70592927999,60.80783925000287,53359.99041168001 2025-10-10,17:24:02.000,283,11002994,14165,0,1760117041,12974.8541281,60.77964272999816,53359.997398800006 2025-10-10,17:24:03.000,283,11002980,14285,0,1760117042,12974.94843643999,60.70210229999793,53360.08823136001 2025-10-10,17:24:04.000,283,11002953,14245,0,1760117043,12975.062953709996,60.66685665000114,53360.08124424 2025-10-10,17:24:05.000,283,11003013,14245,0,1760117044,12975.150525739991,60.60341447999963,53360.10919272001 2025-10-10,17:24:06.000,283,11003010,14165,0,1760117045,12975.177470980001,60.65275839000242,53360.13714120001 2025-10-10,17:24:07.000,283,11003090,14325,0,1760117046,12975.204416219996,60.64570926000306,53360.06727000001 2025-10-10,17:24:08.000,283,11003033,14205,0,1760117047,12975.271779319992,60.58931622000091,53360.08124424 2025-10-10,17:24:09.000,283,11003109,14365,0,1760117048,12975.332406109992,60.61046360999899,53360.144128320004 2025-10-10,17:24:10.000,283,11003058,14205,0,1760117049,12975.251570389992,60.64570926000306,53360.17906392 2025-10-10,17:24:11.000,283,11003026,14285,0,1760117050,12975.258306700001,60.56816883000283,53360.144128320004 2025-10-10,17:24:12.000,283,11002936,14205,0,1760117051,12975.204416219996,60.59636535000027,53360.1720768 2025-10-10,17:24:13.000,283,11002992,14285,0,1760117052,12975.197679910001,60.58931622000091,53360.15111544 2025-10-10,17:24:14.000,283,11002960,14325,0,1760117053,12975.150525739991,60.51882492000004,53360.13714120001 2025-10-10,17:24:15.000,283,11003099,14325,0,1760117054,12975.083162639996,60.56816883000283,53360.116179840006 2025-10-10,17:24:16.000,283,11003076,14245,0,1760117055,12975.002326919996,60.47653014000389,53360.13015408 2025-10-10,17:24:17.000,283,11002969,14445,0,1760117056,12974.95517275,60.455382749998535,53360.06727000001 2025-10-10,17:24:18.000,283,11003061,14245,0,1760117057,12974.87433703,60.511775790000684,53360.08823136001 2025-10-10,17:24:19.000,283,11003020,14125,0,1760117058,12974.82718285999,60.504726660001324,53360.01836016001 2025-10-10,17:24:20.000,283,11003084,14445,0,1760117059,12974.80697392999,60.504726660001324,53360.1022056 2025-10-10,17:24:21.000,283,11003043,14205,0,1760117060,12974.76655606999,60.462431879997894,53360.06028288 2025-10-10,17:24:22.000,283,11003038,14365,0,1760117061,12974.71266559,60.39898971000366,53360.08124424 2025-10-10,17:24:23.000,283,11003027,14365,0,1760117062,12974.759819759995,60.455382749998535,53360.08124424 2025-10-10,17:24:24.000,283,11002969,14245,0,1760117063,12974.699192969994,60.3919405800043,53360.02534728 2025-10-10,17:24:25.000,283,11003024,14365,0,1760117064,12974.72613820999,60.34259667000151,53360.0323344 2025-10-10,17:24:26.000,283,11003053,14365,0,1760117065,12974.66551141999,60.35669493000023,53360.03932152001 2025-10-10,17:24:27.000,283,11003023,14165,0,1760117066,12974.678984039994,60.328498410002794,53359.98342456 2025-10-10,17:24:28.000,283,11003088,14245,0,1760117067,12974.652038799999,60.34964580000087,53359.997398800006 2025-10-10,17:24:29.000,283,11002983,14165,0,1760117068,12974.591412009999,60.37784231999831,53360.01137304 2025-10-10,17:24:30.000,283,11003019,14285,0,1760117069,12974.631829869999,60.39898971000366,53360.00438592 2025-10-10,17:24:31.000,283,11003006,14365,0,1760117070,12974.60488462999,60.43423536000046,53359.99041168001 2025-10-10,17:24:32.000,283,11003026,14325,0,1760117071,12974.591412009999,60.441284489999816,53359.93451472 2025-10-10,17:24:33.000,283,11003095,14405,0,1760117072,12974.544257839989,60.48357927000325,53359.83669504 2025-10-10,17:24:34.000,283,11003020,14325,0,1760117073,12974.517312599994,60.48357927000325,53359.997398800006 2025-10-10,17:24:35.000,283,11003000,14045,0,1760117074,12974.524048909989,60.56816883000283,53359.927527600004 2025-10-10,17:24:36.000,283,11003003,14005,0,1760117075,12974.470158429998,60.5258740499994,53359.89957912001 2025-10-10,17:24:37.000,283,11003076,14325,0,1760117076,12974.490367359998,60.53997230999812,53359.86464352 2025-10-10,17:24:38.000,283,11002944,14205,0,1760117077,12974.375850089993,60.680954909999855,53359.87163064001 2025-10-10,17:24:39.000,283,11003013,14285,0,1760117078,12974.342168540003,60.61751273999835,53359.976437440004 2025-10-10,17:24:40.000,283,11003073,14285,0,1760117079,12974.315223299993,60.66685665000114,53359.90656624 2025-10-10,17:24:41.000,283,11002991,14645,0,1760117080,12974.220914960002,60.737347950002004,53359.82272080001 2025-10-10,17:24:42.000,283,11002943,14405,0,1760117081,12974.227651269997,60.71620056000393,53359.87163064001 2025-10-10,17:24:43.000,283,11003047,14245,0,1760117082,12974.220914960002,60.673905780000496,53359.86464352 2025-10-10,17:24:44.000,283,11002912,14565,0,1760117083,12974.227651269997,60.61751273999835,53359.84368216 2025-10-10,17:24:45.000,283,11003023,14405,0,1760117084,12974.193969719992,60.61751273999835,53359.80175944001 2025-10-10,17:24:46.000,283,11003006,14445,0,1760117085,12974.193969719992,60.61751273999835,53359.927527600004 2025-10-10,17:24:47.000,283,11002997,14405,0,1760117086,12974.241123890002,60.624561869997706,53359.878617760005 2025-10-10,17:24:48.000,283,11003050,14525,0,1760117087,12974.274805439993,60.511775790000684,53359.76682384 2025-10-10,17:24:49.000,283,11003049,14565,0,1760117088,12974.348904849998,60.497677530001965,53359.641055680004 2025-10-10,17:24:50.000,283,11002977,14445,0,1760117089,12974.382586399988,60.554070570004114,53359.67599128 2025-10-10,17:24:51.000,283,11002998,14405,0,1760117090,12974.449949499998,60.5258740499994,53359.69695264 2025-10-10,17:24:52.000,283,11003027,14165,0,1760117091,12974.530785219999,60.455382749998535,53359.759836720004 2025-10-10,17:24:53.000,283,11003079,14165,0,1760117092,12974.564466769989,60.497677530001965,53359.76682384 2025-10-10,17:24:54.000,283,11003038,14285,0,1760117093,12974.577939389994,60.462431879997894,53359.73188824001 2025-10-10,17:24:55.000,283,11002992,14205,0,1760117094,12974.658775109994,60.490628400002606,53359.70393976001 2025-10-10,17:24:56.000,283,11003036,14485,0,1760117095,12974.66551141999,60.58226709000155,53359.76682384 2025-10-10,17:24:57.000,283,11003096,14365,0,1760117096,12974.71266559,60.58931622000091,53359.81573368 2025-10-10,17:24:58.000,283,11003052,14365,0,1760117097,12974.73287452,60.61751273999835,53359.8576564 2025-10-10,17:24:59.000,283,11002982,14285,0,1760117098,12974.78676499999,60.561119700003474,53359.759836720004 2025-10-10,17:25:00.000,283,11003046,14405,0,1760117099,12974.80697392999,60.6386601300037,53359.75284960001 2025-10-10,17:25:01.000,283,11003104,14405,0,1760117100,12974.81371024,60.688004039999214,53359.84368216 2025-10-10,17:25:02.000,283,11003023,14205,0,1760117101,12974.79350131,60.65980752000178,53359.76682384 2025-10-10,17:25:03.000,283,11003002,14285,0,1760117102,12974.80697392999,60.7725935999988,53359.91355336 2025-10-10,17:25:04.000,283,11003011,14325,0,1760117103,12974.881073339995,60.83603577000031,53359.90656624 2025-10-10,17:25:05.000,283,11003091,14325,0,1760117104,12974.860864409995,60.899477940001816,53359.83669504 2025-10-10,17:25:06.000,283,11003106,14445,0,1760117105,12974.96864536999,60.899477940001816,53359.8576564 2025-10-10,17:25:07.000,283,11002943,14205,0,1760117106,12974.921491199995,60.92062532999989,53359.86464352 2025-10-10,17:25:08.000,283,11003069,14285,0,1760117107,12974.94843643999,60.94177271999797,53359.8576564 2025-10-10,17:25:09.000,283,11002987,14285,0,1760117108,12974.921491199995,60.99816576000012,53359.84368216 2025-10-10,17:25:10.000,283,11003057,14365,0,1760117109,12974.91475489,60.9840675000014,53359.8576564 2025-10-10,17:25:11.000,283,11002990,14205,0,1760117110,12974.91475489,61.02636228000483,53359.94150184001 2025-10-10,17:25:12.000,283,11003008,14205,0,1760117111,12974.8541281,61.01226401999884,53359.91355336 2025-10-10,17:25:13.000,283,11003033,14325,0,1760117112,12974.82718285999,61.00521488999948,53359.892592 2025-10-10,17:25:14.000,283,11003159,14405,0,1760117113,12974.83391917,61.02636228000483,53359.892592 2025-10-10,17:25:15.000,283,11003051,14405,0,1760117114,12974.759819759995,60.9840675000014,53359.98342456 2025-10-10,17:25:16.000,283,11003048,14325,0,1760117115,12974.76655606999,61.0193131499982,53359.99041168001 2025-10-10,17:25:17.000,283,11002936,14365,0,1760117116,12974.699192969994,60.97701837000204,53360.06028288 2025-10-10,17:25:18.000,283,11003053,14365,0,1760117117,12974.70592927999,60.92767445999925,53360.03932152001 2025-10-10,17:25:19.000,283,11003114,14365,0,1760117118,12974.71266559,60.87128142000438,53359.93451472 2025-10-10,17:25:20.000,283,11003015,14405,0,1760117119,12974.69245666,60.92767445999925,53359.997398800006 2025-10-10,17:25:21.000,283,11003000,14405,0,1760117120,12974.699192969994,60.864232289997744,53360.046308640005 2025-10-10,17:25:22.000,283,11003115,14285,0,1760117121,12974.759819759995,60.80783925000287,53359.98342456 2025-10-10,17:25:23.000,283,11003037,14405,0,1760117122,12974.74634713999,60.81488838000223,53359.892592 2025-10-10,17:25:24.000,283,11003081,14445,0,1760117123,12974.82718285999,60.76554446999944,53359.91355336 2025-10-10,17:25:25.000,283,11003072,14325,0,1760117124,12974.881073339995,60.786691860004794,53359.96945032001 2025-10-10,17:25:26.000,283,11002973,14485,0,1760117125,12974.96864536999,60.69505316999857,53360.01836016001 2025-10-10,17:25:27.000,283,11002999,14245,0,1760117126,12975.00906322999,60.723249690003286,53360.046308640005 2025-10-10,17:25:28.000,283,11003093,14165,0,1760117127,12975.0562174,60.76554446999944,53360.06727000001 2025-10-10,17:25:29.000,283,11003003,14245,0,1760117128,12975.04948108999,60.74439708000136,53360.0323344 2025-10-10,17:25:30.000,283,11002922,14445,0,1760117129,12975.157262050001,60.786691860004794,53360.08124424 2025-10-10,17:25:31.000,283,11002980,14565,0,1760117130,12975.231361459992,60.82898664000095,53360.01137304 2025-10-10,17:25:32.000,283,11003012,14445,0,1760117131,12975.251570389992,60.82193751000159,53360.13714120001 2025-10-10,17:25:33.000,283,11003019,14205,0,1760117132,12975.271779319992,60.81488838000223,53360.13714120001 2025-10-10,17:25:34.000,283,11002966,14485,0,1760117133,12975.251570389992,60.850134029999026,53360.095218480004 2025-10-10,17:25:35.000,283,11002962,14205,0,1760117134,12975.285251939997,60.850134029999026,53360.15810256001 2025-10-10,17:25:36.000,283,11002874,14565,0,1760117135,12975.332406109992,60.87128142000438,53360.17906392 2025-10-10,17:25:37.000,283,11002968,14205,0,1760117136,12975.339142420002,60.8853796800031,53360.1720768 2025-10-10,17:25:38.000,283,11002940,14325,0,1760117137,12975.298724560002,60.850134029999026,53360.22098664 2025-10-10,17:25:39.000,283,11003025,14245,0,1760117138,12975.278515630001,60.87128142000438,53360.33976768 2025-10-10,17:25:40.000,283,11002922,14245,0,1760117139,12975.251570389992,60.81488838000223,53360.24893512 2025-10-10,17:25:41.000,283,11002968,14205,0,1760117140,12975.157262050001,60.82193751000159,53360.29784496 2025-10-10,17:25:42.000,283,11002942,14285,0,1760117141,12975.11684419,60.864232289997744,53360.29085784 2025-10-10,17:25:43.000,283,11003023,14205,0,1760117142,12975.0562174,60.7725935999988,53360.30483208001 2025-10-10,17:25:44.000,283,11002947,14125,0,1760117143,12974.97538168,60.737347950002004,53360.36771616 2025-10-10,17:25:45.000,283,11002951,14365,0,1760117144,12974.820446549995,60.71620056000393,53360.29784496 2025-10-10,17:25:46.000,283,11002992,14205,0,1760117145,12974.759819759995,60.6386601300037,53360.29784496 2025-10-10,17:25:47.000,283,11002973,14645,0,1760117146,12974.62509355999,60.63161100000434,53360.311819200004 2025-10-10,17:25:48.000,283,11003002,14205,0,1760117147,12974.503839979989,60.56816883000283,53360.29784496 2025-10-10,17:25:49.000,283,11002972,14245,0,1760117148,12974.362377469988,60.554070570004114,53360.23496088001 2025-10-10,17:25:50.000,283,11002982,14405,0,1760117149,12974.274805439993,60.46948101000453,53360.18605104001 2025-10-10,17:25:51.000,283,11002997,14205,0,1760117150,12974.241123890002,60.3919405800043,53360.22797376 2025-10-10,17:25:52.000,283,11002935,14285,0,1760117151,12974.126606619997,60.35669493000023,53360.22098664 2025-10-10,17:25:53.000,283,11003040,14445,0,1760117152,12974.180497100002,60.265056240001286,53360.095218480004 2025-10-10,17:25:54.000,283,11002998,14285,0,1760117153,12974.072716139992,60.20866319999914,53360.15810256001 2025-10-10,17:25:55.000,283,11002962,14325,0,1760117154,12974.126606619997,60.13112276999891,53360.08823136001 2025-10-10,17:25:56.000,283,11002943,14445,0,1760117155,12974.140079240002,60.10997538000083,53360.1022056 2025-10-10,17:25:57.000,283,11002965,14285,0,1760117156,12974.193969719992,60.06063146999804,53360.02534728 2025-10-10,17:25:58.000,283,11002954,14085,0,1760117157,12974.281541750002,60.046533209999325,53360.046308640005 2025-10-10,17:25:59.000,283,11003007,14445,0,1760117158,12974.295014369993,60.03243495000061,53360.0323344 2025-10-10,17:26:00.000,283,11002993,14285,0,1760117159,12974.389322709998,59.98309103999782,53359.92054048001 2025-10-10,17:26:01.000,283,11002988,14285,0,1760117160,12974.443213189988,59.9337471300023,53359.93451472 2025-10-10,17:26:02.000,283,11003057,14285,0,1760117161,12974.490367359998,60.03243495000061,53359.976437440004 2025-10-10,17:26:03.000,283,11003052,14285,0,1760117162,12974.591412009999,59.9689927799991,53359.997398800006 2025-10-10,17:26:04.000,283,11003009,14325,0,1760117163,12974.618357249994,60.00423843000317,53360.05329576 2025-10-10,17:26:05.000,283,11002984,14365,0,1760117164,12974.66551141999,60.102926250001474,53360.02534728 2025-10-10,17:26:06.000,283,11002891,14365,0,1760117165,12974.611620939999,60.11702451000019,53360.06028288 2025-10-10,17:26:07.000,283,11002980,14365,0,1760117166,12974.591412009999,60.152270160004264,53359.99041168001 2025-10-10,17:26:08.000,283,11002930,14565,0,1760117167,12974.60488462999,60.215712329998496,53359.99041168001 2025-10-10,17:26:09.000,283,11003057,14405,0,1760117168,12974.503839979989,60.25095798000257,53360.01836016001 2025-10-10,17:26:10.000,283,11003043,14285,0,1760117169,12974.456685809993,60.37784231999831,53360.02534728 2025-10-10,17:26:11.000,283,11002996,14285,0,1760117170,12974.389322709998,60.3919405800043,53360.0323344 2025-10-10,17:26:12.000,283,11002965,14325,0,1760117171,12974.355641159993,60.42013710000174,53360.046308640005 2025-10-10,17:26:13.000,283,11003009,14325,0,1760117172,12974.301750680002,60.441284489999816,53360.03932152001 2025-10-10,17:26:14.000,283,11002995,14285,0,1760117173,12974.247860199997,60.455382749998535,53359.98342456 2025-10-10,17:26:15.000,283,11003021,14285,0,1760117174,12974.227651269997,60.490628400002606,53359.9624632 2025-10-10,17:26:16.000,283,11003030,14045,0,1760117175,12974.126606619997,60.3919405800043,53359.91355336 2025-10-10,17:26:17.000,283,11002977,14245,0,1760117176,12974.106397689997,60.3919405800043,53359.85066928001 2025-10-10,17:26:18.000,283,11003061,14285,0,1760117177,12974.106397689997,60.37784231999831,53359.8576564 2025-10-10,17:26:19.000,283,11002935,14285,0,1760117178,12974.106397689997,60.272105370000645,53359.84368216 2025-10-10,17:26:20.000,283,11003010,14365,0,1760117179,12974.059243520001,60.265056240001286,53359.85066928001 2025-10-10,17:26:21.000,283,11003051,14285,0,1760117180,12974.025561969996,60.15931929000362,53359.82272080001 2025-10-10,17:26:22.000,283,11003012,14525,0,1760117181,12974.052507209992,60.15931929000362,53359.82272080001 2025-10-10,17:26:23.000,283,11002998,14245,0,1760117182,12974.005353039996,60.102926250001474,53359.84368216 2025-10-10,17:26:24.000,283,11003060,14045,0,1760117183,12973.958198870001,60.01833669000189,53359.82272080001 2025-10-10,17:26:25.000,283,11003029,14405,0,1760117184,12973.911044699991,59.9689927799991,53359.81573368 2025-10-10,17:26:26.000,283,11003005,14125,0,1760117185,12973.863890529996,59.97604190999846,53359.717914 2025-10-10,17:26:27.000,283,11003041,14205,0,1760117186,12973.870626839991,59.905550610004866,53359.80175944001 2025-10-10,17:26:28.000,283,11003030,14125,0,1760117187,12973.870626839991,59.94079626000166,53359.759836720004 2025-10-10,17:26:29.000,283,11003020,14285,0,1760117188,12973.863890529996,59.95489452000038,53359.74586248 2025-10-10,17:26:30.000,283,11003001,14325,0,1760117189,12973.850417909991,59.96194364999974,53359.76682384 2025-10-10,17:26:31.000,283,11003013,14165,0,1760117190,12973.850417909991,59.96194364999974,53359.74586248 2025-10-10,17:26:32.000,283,11002898,14245,0,1760117191,12973.863890529996,59.97604190999846,53359.780798080006 2025-10-10,17:26:33.000,283,11003009,14125,0,1760117192,12973.863890529996,60.088827990002756,53359.73188824001 2025-10-10,17:26:34.000,283,11002986,14285,0,1760117193,12973.89757208,60.06063146999804,53359.808746560004 2025-10-10,17:26:35.000,283,11003062,14325,0,1760117194,12973.937989940001,60.06063146999804,53359.77381096001 2025-10-10,17:26:36.000,283,11003040,14205,0,1760117195,12973.985144109996,60.13112276999891,53359.73887536 2025-10-10,17:26:37.000,283,11003034,14245,0,1760117196,12973.971671489991,60.19456494000042,53359.66900416 2025-10-10,17:26:38.000,283,11002907,14165,0,1760117197,12974.012089349992,60.22981059000449,53359.710926880005 2025-10-10,17:26:39.000,283,11003015,14125,0,1760117198,12974.099661380002,60.23685972000385,53359.84368216 2025-10-10,17:26:40.000,283,11003095,14445,0,1760117199,12974.119870310002,60.314400150004076,53359.79477232 2025-10-10,17:26:41.000,283,11003016,14405,0,1760117200,12974.180497100002,60.39898971000366,53359.83669504 2025-10-10,17:26:42.000,283,11003009,14205,0,1760117201,12974.234387579992,60.42013710000174,53359.83669504 2025-10-10,17:26:43.000,283,11002999,14445,0,1760117202,12974.247860199997,60.41308797000238,53359.88560488 2025-10-10,17:26:44.000,283,11003009,14405,0,1760117203,12974.342168540003,60.41308797000238,53359.878617760005 2025-10-10,17:26:45.000,283,11002981,14405,0,1760117204,12974.362377469988,60.34259667000151,53359.8576564 2025-10-10,17:26:46.000,283,11003005,14285,0,1760117205,12974.396059019993,60.462431879997894,53359.82272080001 2025-10-10,17:26:47.000,283,11003078,14205,0,1760117206,12974.456685809993,60.441284489999816,53359.90656624 2025-10-10,17:26:48.000,283,11003078,14365,0,1760117207,12974.530785219999,60.40603884000302,53359.94150184001 2025-10-10,17:26:49.000,283,11002997,14525,0,1760117208,12974.584675699989,60.42013710000174,53359.92054048001 2025-10-10,17:26:50.000,283,11003022,14445,0,1760117209,12974.557730459994,60.3919405800043,53359.976437440004 2025-10-10,17:26:51.000,283,11003016,14325,0,1760117210,12974.557730459994,60.35669493000023,53359.878617760005 2025-10-10,17:26:52.000,283,11003029,14245,0,1760117211,12974.584675699989,60.314400150004076,53359.94150184001 2025-10-10,17:26:53.000,283,11003028,14285,0,1760117212,12974.571203079999,60.34259667000151,53359.927527600004 2025-10-10,17:26:54.000,283,11003017,14045,0,1760117213,12974.557730459994,60.30030188999808,53359.91355336 2025-10-10,17:26:55.000,283,11003011,14325,0,1760117214,12974.60488462999,60.25800711000193,53359.997398800006 2025-10-10,17:26:56.000,283,11003078,14205,0,1760117215,12974.577939389994,60.272105370000645,53360.01137304 2025-10-10,17:26:57.000,283,11003073,14365,0,1760117216,12974.571203079999,60.24390885000321,53360.03932152001 2025-10-10,17:26:58.000,283,11002989,14205,0,1760117217,12974.571203079999,60.23685972000385,53360.06028288 2025-10-10,17:26:59.000,283,11003010,14405,0,1760117218,12974.544257839989,60.19456494000042,53360.116179840006 2025-10-10,17:27:00.000,283,11003049,14565,0,1760117219,12974.591412009999,60.1804666800017,53360.05329576 2025-10-10,17:27:01.000,283,11003017,14245,0,1760117220,12974.524048909989,60.13112276999891,53360.046308640005 2025-10-10,17:27:02.000,283,11002984,14485,0,1760117221,12974.537521529994,60.1804666800017,53360.0323344 2025-10-10,17:27:03.000,283,11003078,14245,0,1760117222,12974.517312599994,60.095877120002115,53360.10919272001 2025-10-10,17:27:04.000,283,11002930,14605,0,1760117223,12974.530785219999,60.095877120002115,53360.046308640005 2025-10-10,17:27:05.000,283,11003018,14325,0,1760117224,12974.510576289998,60.102926250001474,53360.06727000001 2025-10-10,17:27:06.000,283,11003009,14365,0,1760117225,12974.510576289998,60.11702451000019,53360.13714120001 2025-10-10,17:27:07.000,283,11002995,14565,0,1760117226,12974.550994149999,60.102926250001474,53360.12316696 2025-10-10,17:27:08.000,283,11003001,14365,0,1760117227,12974.60488462999,60.102926250001474,53360.13714120001 2025-10-10,17:27:09.000,283,11003025,14245,0,1760117228,12974.584675699989,60.13112276999891,53360.06727000001 2025-10-10,17:27:10.000,283,11002923,14245,0,1760117229,12974.631829869999,60.046533209999325,53359.997398800006 2025-10-10,17:27:11.000,283,11002975,14285,0,1760117230,12974.74634713999,60.053582339998684,53360.07425712 2025-10-10,17:27:12.000,283,11003032,14365,0,1760117231,12974.820446549995,60.03243495000061,53360.07425712 2025-10-10,17:27:13.000,283,11002945,14205,0,1760117232,12974.80697392999,60.02538582000125,53360.15810256001 2025-10-10,17:27:14.000,283,11003059,14205,0,1760117233,12974.90801857999,60.039484079999966,53360.116179840006 2025-10-10,17:27:15.000,283,11003002,14365,0,1760117234,12974.97538168,59.99014017000445,53360.19303816 2025-10-10,17:27:16.000,283,11002990,14245,0,1760117235,12974.98885429999,60.03243495000061,53360.08124424 2025-10-10,17:27:17.000,283,11003090,14205,0,1760117236,12975.01579954,60.01833669000189,53360.15810256001 2025-10-10,17:27:18.000,283,11003035,14445,0,1760117237,12975.022535849996,60.046533209999325,53360.18605104001 2025-10-10,17:27:19.000,283,11003027,14325,0,1760117238,12975.022535849996,60.01128756000253,53360.213999520005 2025-10-10,17:27:20.000,283,11003004,14405,0,1760117239,12974.982117989995,60.081778860003396,53360.20701240001 2025-10-10,17:27:21.000,283,11002955,14565,0,1760117240,12975.042744779996,60.00423843000317,53360.241948 2025-10-10,17:27:22.000,283,11003019,14405,0,1760117241,12975.00906322999,60.095877120002115,53360.19303816 2025-10-10,17:27:23.000,283,11003156,14245,0,1760117242,12974.982117989995,60.11702451000019,53360.24893512 2025-10-10,17:27:24.000,283,11003070,14405,0,1760117243,12974.94843643999,60.046533209999325,53360.33976768 2025-10-10,17:27:25.000,283,11003027,14405,0,1760117244,12974.86760071999,60.046533209999325,53360.213999520005 2025-10-10,17:27:26.000,283,11003017,14125,0,1760117245,12974.84739178999,60.07472973000404,53360.17906392 2025-10-10,17:27:27.000,283,11003028,14445,0,1760117246,12974.72613820999,60.01833669000189,53360.20002528 2025-10-10,17:27:28.000,283,11002929,14165,0,1760117247,12974.678984039994,59.92669800000294,53360.20002528 2025-10-10,17:27:29.000,283,11003002,14125,0,1760117248,12974.618357249994,59.97604190999846,53360.13714120001 2025-10-10,17:27:30.000,283,11002978,14405,0,1760117249,12974.497103669994,59.89850147999823,53360.213999520005 2025-10-10,17:27:31.000,283,11003049,14365,0,1760117250,12974.463422119989,59.97604190999846,53360.241948 2025-10-10,17:27:32.000,283,11002980,14405,0,1760117251,12974.321959610003,59.905550610004866,53360.18605104001 2025-10-10,17:27:33.000,283,11003017,14285,0,1760117252,12974.268069129997,59.79981365999993,53360.06028288 2025-10-10,17:27:34.000,283,11003013,14405,0,1760117253,12974.247860199997,59.820961049998004,53360.07425712 2025-10-10,17:27:35.000,283,11003113,14205,0,1760117254,12974.200706030002,59.76456801000313,53360.02534728 2025-10-10,17:27:36.000,283,11003008,14485,0,1760117255,12974.160288170002,59.75046975000441,53360.06727000001 2025-10-10,17:27:37.000,283,11003037,14285,0,1760117256,12974.119870310002,59.66588019000483,53360.095218480004 2025-10-10,17:27:38.000,283,11003017,14365,0,1760117257,12974.099661380002,59.67292932000419,53360.0323344 2025-10-10,17:27:39.000,283,11002955,14405,0,1760117258,12974.079452450002,59.637683670000115,53359.9624632 2025-10-10,17:27:40.000,283,11002984,14285,0,1760117259,12974.133342929992,59.65178192999883,53359.9624632 2025-10-10,17:27:41.000,283,11002991,14325,0,1760117260,12974.214178649992,59.630634540000756,53359.99041168001 2025-10-10,17:27:42.000,283,11003033,14125,0,1760117261,12974.167024479997,59.687027580002905,53359.997398800006 2025-10-10,17:27:43.000,283,11003021,14245,0,1760117262,12974.173760789992,59.679978450003546,53360.02534728 2025-10-10,17:27:44.000,283,11003027,14325,0,1760117263,12974.173760789992,59.644732799999474,53359.96945032001 2025-10-10,17:27:45.000,283,11002898,14285,0,1760117264,12974.173760789992,59.74342061999778,53359.96945032001 2025-10-10,17:27:46.000,283,11002938,14445,0,1760117265,12974.187233409997,59.77161714000249,53359.99041168001 2025-10-10,17:27:47.000,283,11003044,14205,0,1760117266,12974.173760789992,59.806862789999286,53359.976437440004 2025-10-10,17:27:48.000,283,11002945,14125,0,1760117267,12974.153551859992,59.870304960000794,53359.96945032001 2025-10-10,17:27:49.000,283,11003025,14165,0,1760117268,12974.153551859992,59.88440321999951,53359.997398800006 2025-10-10,17:27:50.000,283,11002951,14205,0,1760117269,12974.119870310002,59.89850147999823,53360.01836016001 2025-10-10,17:27:51.000,283,11002997,14485,0,1760117270,12974.012089349992,59.94079626000166,53359.95547608 2025-10-10,17:27:52.000,283,11002937,14365,0,1760117271,12973.951462559991,59.96194364999974,53360.0323344 2025-10-10,17:27:53.000,283,11003025,14205,0,1760117272,12973.931253629991,59.92669800000294,53360.03932152001 2025-10-10,17:27:54.000,283,11003098,14445,0,1760117273,12973.884099459996,59.9337471300023,53359.94150184001 2025-10-10,17:27:55.000,283,11003103,14405,0,1760117274,12973.783054809996,59.870304960000794,53359.927527600004 2025-10-10,17:27:56.000,283,11003035,14325,0,1760117275,12973.7763185,59.813911919998645,53359.88560488 2025-10-10,17:27:57.000,283,11002957,14565,0,1760117276,12973.7763185,59.78571540000121,53359.88560488 2025-10-10,17:27:58.000,283,11003023,14285,0,1760117277,12973.75610957,59.75046975000441,53359.88560488 2025-10-10,17:27:59.000,283,11003027,14205,0,1760117278,12973.73590064,59.7222732299997,53359.81573368 2025-10-10,17:28:00.000,283,11002936,14245,0,1760117279,12973.75610957,59.5883397600046,53359.8576564 2025-10-10,17:28:01.000,283,11002935,14085,0,1760117280,12973.762845879995,59.48260280999966,53359.85066928001 2025-10-10,17:28:02.000,283,11003053,14325,0,1760117281,12973.71569171,59.461455420001585,53359.86464352 2025-10-10,17:28:03.000,283,11002973,14165,0,1760117282,12973.73590064,59.32047281999985,53359.82272080001 2025-10-10,17:28:04.000,283,11003051,14165,0,1760117283,12973.722428019995,59.285227170003054,53359.86464352 2025-10-10,17:28:05.000,283,11002965,14205,0,1760117284,12973.75610957,59.179490219998115,53359.83669504 2025-10-10,17:28:06.000,283,11002914,14205,0,1760117285,12973.78979111999,59.045556750003016,53359.829707920006 2025-10-10,17:28:07.000,283,11003079,14165,0,1760117286,12973.884099459996,59.003261969999585,53359.80175944001 2025-10-10,17:28:08.000,283,11003046,14605,0,1760117287,12973.83020897999,58.93277066999872,53359.73887536 2025-10-10,17:28:09.000,283,11002960,14245,0,1760117288,12973.863890529996,58.85523023999849,53359.75284960001 2025-10-10,17:28:10.000,283,11003041,14405,0,1760117289,12973.89757208,58.80588633000298,53359.710926880005 2025-10-10,17:28:11.000,283,11002978,14445,0,1760117290,12973.924517319996,58.827033720001054,53359.79477232 2025-10-10,17:28:12.000,283,11003047,14565,0,1760117291,12973.978407800001,58.869328500004485,53359.759836720004 2025-10-10,17:28:13.000,283,11003018,14205,0,1760117292,12973.971671489991,58.89752502000192,53359.90656624 2025-10-10,17:28:14.000,283,11003032,14565,0,1760117293,12973.944726249996,58.94686893000471,53359.81573368 2025-10-10,17:28:15.000,283,11003060,14365,0,1760117294,12973.978407800001,59.0314584900043,53359.84368216 2025-10-10,17:28:16.000,283,11003015,14365,0,1760117295,12973.944726249996,59.1653919599994,53359.91355336 2025-10-10,17:28:17.000,283,11002975,14325,0,1760117296,12974.005353039996,59.24998151999898,53359.93451472 2025-10-10,17:28:18.000,283,11003008,14285,0,1760117297,12973.971671489991,59.32752194999921,53359.92054048001 2025-10-10,17:28:19.000,283,11003126,14565,0,1760117298,12973.931253629991,59.447357160002866,53359.87163064001 2025-10-10,17:28:20.000,283,11002943,14525,0,1760117299,12973.884099459996,59.55309411000053,53359.90656624 2025-10-10,17:28:21.000,283,11003034,14325,0,1760117300,12973.863890529996,59.66588019000483,53359.84368216 2025-10-10,17:28:22.000,283,11002982,14245,0,1760117301,12973.81673636,59.77866627000185,53359.75284960001 2025-10-10,17:28:23.000,283,11002985,14125,0,1760117302,12973.742636949995,59.74342061999778,53359.93451472 2025-10-10,17:28:24.000,283,11003110,14245,0,1760117303,12973.722428019995,59.77161714000249,53359.89957912001 2025-10-10,17:28:25.000,283,11003064,14405,0,1760117304,12973.65506492,59.75751888000377,53359.927527600004 2025-10-10,17:28:26.000,283,11002976,14405,0,1760117305,12973.58770181999,59.89850147999823,53359.92054048001 2025-10-10,17:28:27.000,283,11003002,14285,0,1760117306,12973.54728395999,59.84210844000336,53359.86464352 2025-10-10,17:28:28.000,283,11003029,14325,0,1760117307,12973.51360241,59.806862789999286,53359.84368216 2025-10-10,17:28:29.000,283,11002996,14165,0,1760117308,12973.540547649995,59.835059310004,53359.89957912001 2025-10-10,17:28:30.000,283,11003013,14365,0,1760117309,12973.439502999994,59.78571540000121,53359.948488960006 2025-10-10,17:28:31.000,283,11002991,14405,0,1760117310,12973.372139899999,59.76456801000313,53359.82272080001 2025-10-10,17:28:32.000,283,11003014,14365,0,1760117311,12973.372139899999,59.694076710002264,53359.83669504 2025-10-10,17:28:33.000,283,11003062,14325,0,1760117312,12973.298040489994,59.61653628000204,53359.7877852 2025-10-10,17:28:34.000,283,11002943,14205,0,1760117313,12973.324985729989,59.581290629997966,53359.88560488 2025-10-10,17:28:35.000,283,11002974,14325,0,1760117314,12973.345194659989,59.517848460003734,53359.892592 2025-10-10,17:28:36.000,283,11002989,14245,0,1760117315,12973.318249419994,59.38391499000136,53359.85066928001 2025-10-10,17:28:37.000,283,11003021,14205,0,1760117316,12973.271095249998,59.32752194999921,53359.8576564 2025-10-10,17:28:38.000,283,11003072,14485,0,1760117317,12973.223941079988,59.33457107999857,53359.87163064001 2025-10-10,17:28:39.000,283,11002968,14085,0,1760117318,12973.250886319998,59.31342369000049,53359.84368216 2025-10-10,17:28:40.000,283,11003009,14525,0,1760117319,12973.196995839993,59.2640797799977,53359.7877852 2025-10-10,17:28:41.000,283,11003057,14125,0,1760117320,12973.223941079988,59.235883260000264,53359.79477232 2025-10-10,17:28:42.000,283,11002998,14405,0,1760117321,12973.250886319998,59.2640797799977,53359.829707920006 2025-10-10,17:28:43.000,283,11002987,14525,0,1760117322,12973.264358939989,59.24293238999962,53359.808746560004 2025-10-10,17:28:44.000,283,11003040,14205,0,1760117323,12973.277831559994,59.34162020999793,53359.829707920006 2025-10-10,17:28:45.000,283,11002918,14445,0,1760117324,12973.331722039999,59.30637456000113,53359.81573368 2025-10-10,17:28:46.000,283,11003030,14245,0,1760117325,12973.378876209994,59.405062379999436,53359.74586248 2025-10-10,17:28:47.000,283,11003088,14165,0,1760117326,12973.479920859994,59.461455420001585,53359.81573368 2025-10-10,17:28:48.000,283,11002956,14405,0,1760117327,12973.55402027,59.53899585000181,53359.8576564 2025-10-10,17:28:49.000,283,11003002,14445,0,1760117328,12973.52707502999,59.55309411000053,53359.86464352 2025-10-10,17:28:50.000,283,11002979,14205,0,1760117329,12973.59443813,59.66588019000483,53359.84368216 2025-10-10,17:28:51.000,283,11003083,14245,0,1760117330,12973.68874646999,59.75046975000441,53359.829707920006 2025-10-10,17:28:52.000,283,11002969,14445,0,1760117331,12973.69548278,59.82801018000464,53359.94150184001 2025-10-10,17:28:53.000,283,11003022,14285,0,1760117332,12973.68874646999,59.835059310004,53359.99041168001 2025-10-10,17:28:54.000,283,11002947,14365,0,1760117333,12973.67527385,59.88440321999951,53359.976437440004 2025-10-10,17:28:55.000,283,11003020,14285,0,1760117334,12973.661801229995,59.88440321999951,53360.06028288 2025-10-10,17:28:56.000,283,11002948,14285,0,1760117335,12973.601174439995,59.97604190999846,53360.01836016001 2025-10-10,17:28:57.000,283,11003056,14245,0,1760117336,12973.479920859994,59.9689927799991,53359.96945032001 2025-10-10,17:28:58.000,283,11003038,14325,0,1760117337,12973.419294069994,59.919648870003584,53359.8576564 2025-10-10,17:28:59.000,283,11002974,14205,0,1760117338,12973.42603037999,59.9337471300023,53359.94150184001 2025-10-10,17:29:00.000,283,11003051,14405,0,1760117339,12973.372139899999,59.870304960000794,53359.89957912001 2025-10-10,17:29:01.000,283,11002998,14165,0,1760117340,12973.271095249998,59.89145234999887,53359.927527600004 2025-10-10,17:29:02.000,283,11003027,14125,0,1760117341,12973.277831559994,59.84915757000272,53359.96945032001 2025-10-10,17:29:03.000,283,11003011,14365,0,1760117342,12973.257622629993,59.75751888000377,53359.927527600004 2025-10-10,17:29:04.000,283,11003019,14405,0,1760117343,12973.257622629993,59.76456801000313,53359.976437440004 2025-10-10,17:29:05.000,283,11003020,14565,0,1760117344,12973.223941079988,59.75046975000441,53359.90656624 2025-10-10,17:29:06.000,283,11003071,14325,0,1760117345,12973.257622629993,59.71522410000034,53359.8576564 2025-10-10,17:29:07.000,283,11003026,14285,0,1760117346,12973.304776799989,59.687027580002905,53359.84368216 2025-10-10,17:29:08.000,283,11002965,14285,0,1760117347,12973.345194659989,59.687027580002905,53359.8576564 2025-10-10,17:29:09.000,283,11003003,14165,0,1760117348,12973.42603037999,59.60243802000332,53359.9624632 2025-10-10,17:29:10.000,283,11003020,14245,0,1760117349,12973.500129789994,59.644732799999474,53359.9624632 2025-10-10,17:29:11.000,283,11002964,14205,0,1760117350,12973.560756579995,59.687027580002905,53359.927527600004 2025-10-10,17:29:12.000,283,11003014,14125,0,1760117351,12973.61464706,59.65883105999819,53359.83669504 2025-10-10,17:29:13.000,283,11002969,14205,0,1760117352,12973.68874646999,59.67292932000419,53359.8576564 2025-10-10,17:29:14.000,283,11003002,14325,0,1760117353,12973.762845879995,59.694076710002264,53359.85066928001 2025-10-10,17:29:15.000,283,11002995,14205,0,1760117354,12973.890835769991,59.74342061999778,53359.88560488 2025-10-10,17:29:16.000,283,11003028,14205,0,1760117355,12974.012089349992,59.70112584000162,53360.03932152001 2025-10-10,17:29:17.000,283,11003021,14285,0,1760117356,12974.032298279992,59.73637148999842,53360.01137304 2025-10-10,17:29:18.000,283,11003006,14405,0,1760117357,12974.140079240002,59.84210844000336,53360.1022056 2025-10-10,17:29:19.000,283,11003032,14365,0,1760117358,12974.180497100002,59.84210844000336,53360.144128320004 2025-10-10,17:29:20.000,283,11003017,14125,0,1760117359,12974.241123890002,59.912599740004225,53360.02534728 2025-10-10,17:29:21.000,283,11002996,14325,0,1760117360,12974.288278059998,59.95489452000038,53360.15111544 2025-10-10,17:29:22.000,283,11003039,14445,0,1760117361,12974.342168540003,59.97604190999846,53360.12316696 2025-10-10,17:29:23.000,283,11003039,14325,0,1760117362,12974.315223299993,59.98309103999782,53360.08823136001 2025-10-10,17:29:24.000,283,11003061,14445,0,1760117363,12974.369113779998,60.095877120002115,53360.116179840006 2025-10-10,17:29:25.000,283,11002953,14365,0,1760117364,12974.308486989998,60.095877120002115,53360.02534728 2025-10-10,17:29:26.000,283,11003010,14245,0,1760117365,12974.342168540003,60.11702451000019,53360.08823136001 2025-10-10,17:29:27.000,283,11003015,14205,0,1760117366,12974.382586399988,60.15931929000362,53360.15111544 2025-10-10,17:29:28.000,283,11003074,14285,0,1760117367,12974.362377469988,60.145221030004905,53360.12316696 2025-10-10,17:29:29.000,283,11002988,14165,0,1760117368,12974.416267949993,60.12407363999955,53360.22098664 2025-10-10,17:29:30.000,283,11003072,14325,0,1760117369,12974.416267949993,60.16636842000298,53360.27688360001 2025-10-10,17:29:31.000,283,11003083,14205,0,1760117370,12974.470158429998,60.11702451000019,53360.26989648 2025-10-10,17:29:32.000,283,11003002,14405,0,1760117371,12974.490367359998,60.145221030004905,53360.20002528 2025-10-10,17:29:33.000,283,11003069,14125,0,1760117372,12974.503839979989,60.095877120002115,53360.241948 2025-10-10,17:29:34.000,283,11003087,14445,0,1760117373,12974.544257839989,60.102926250001474,53360.22098664 2025-10-10,17:29:35.000,283,11003033,14205,0,1760117374,12974.544257839989,60.02538582000125,53360.32579344001 2025-10-10,17:29:36.000,283,11002981,14565,0,1760117375,12974.503839979989,59.98309103999782,53360.26989648 2025-10-10,17:29:37.000,283,11002985,14565,0,1760117376,12974.483631049989,59.99014017000445,53360.22797376 2025-10-10,17:29:38.000,283,11003102,14485,0,1760117377,12974.483631049989,59.9689927799991,53360.13015408 2025-10-10,17:29:39.000,283,11003007,14685,0,1760117378,12974.382586399988,59.905550610004866,53360.15111544 2025-10-10,17:29:40.000,283,11002985,14565,0,1760117379,12974.308486989998,59.820961049998004,53360.15810256001 2025-10-10,17:29:41.000,283,11002990,14365,0,1760117380,12974.254596509993,59.76456801000313,53360.1720768 2025-10-10,17:29:42.000,283,11002890,14325,0,1760117381,12974.193969719992,59.72932235999906,53360.12316696 2025-10-10,17:29:43.000,283,11002976,14285,0,1760117382,12974.106397689997,59.687027580002905,53360.144128320004 2025-10-10,17:29:44.000,283,11003000,14245,0,1760117383,12973.991880419992,59.679978450003546,53360.144128320004 2025-10-10,17:29:45.000,283,11003090,14325,0,1760117384,12973.971671489991,59.52489759000309,53360.18605104001 2025-10-10,17:29:46.000,283,11003069,14165,0,1760117385,12973.951462559991,59.48965193999902,53360.29085784 2025-10-10,17:29:47.000,283,11003027,14525,0,1760117386,12973.951462559991,59.42620977000479,53360.116179840006 2025-10-10,17:29:48.000,283,11003057,14445,0,1760117387,12973.870626839991,59.44030803000351,53360.08124424 2025-10-10,17:29:49.000,283,11002997,14205,0,1760117388,12973.870626839991,59.419160639998154,53360.08823136001 2025-10-10,17:29:50.000,283,11003020,14405,0,1760117389,12973.884099459996,59.49670106999838,53360.18605104001 2025-10-10,17:29:51.000,283,11003049,14325,0,1760117390,12973.904308389996,59.49670106999838,53360.144128320004 2025-10-10,17:29:52.000,283,11003019,14405,0,1760117391,12973.89757208,59.56014323999989,53360.046308640005 2025-10-10,17:29:53.000,283,11003017,14365,0,1760117392,12973.911044699991,59.687027580002905,53360.05329576 2025-10-10,17:29:54.000,283,11002967,14325,0,1760117393,12973.951462559991,59.70112584000162,53360.01836016001 2025-10-10,17:29:55.000,283,11003067,14365,0,1760117394,12973.924517319996,59.75751888000377,53359.94150184001 2025-10-10,17:29:56.000,283,11003027,14325,0,1760117395,12973.937989940001,59.84210844000336,53359.95547608 2025-10-10,17:29:57.000,283,11003021,14405,0,1760117396,12973.944726249996,59.820961049998004,53360.03932152001 2025-10-10,17:29:58.000,283,11003025,14325,0,1760117397,12973.978407800001,59.94784539000102,53360.06727000001 2025-10-10,17:29:59.000,283,11002981,14325,0,1760117398,12973.985144109996,59.9337471300023,53359.98342456 2025-10-10,17:30:00.000,283,11003060,14405,0,1760117399,12974.018825660001,59.89850147999823,53360.06028288 2025-10-10,17:30:01.000,283,11003023,14205,0,1760117400,12974.032298279992,59.870304960000794,53360.01137304 2025-10-10,17:30:02.000,283,11003026,14285,0,1760117401,12973.998616730001,59.919648870003584,53360.00438592 2025-10-10,17:30:03.000,283,11002950,14125,0,1760117402,12974.025561969996,59.806862789999286,53359.948488960006 2025-10-10,17:30:04.000,283,11002995,14205,0,1760117403,12973.998616730001,59.79276453000057,53359.96945032001 2025-10-10,17:30:05.000,283,11002947,14205,0,1760117404,12973.964935179996,59.70112584000162,53359.927527600004 2025-10-10,17:30:06.000,283,11002955,14325,0,1760117405,12974.005353039996,59.71522410000034,53359.99041168001 2025-10-10,17:30:07.000,283,11002974,14405,0,1760117406,12974.045770899997,59.65883105999819,53359.96945032001 2025-10-10,17:30:08.000,283,11003039,14325,0,1760117407,12973.985144109996,59.57424149999861,53359.89957912001 2025-10-10,17:30:09.000,283,11003070,14325,0,1760117408,12973.985144109996,59.53899585000181,53359.9624632 2025-10-10,17:30:10.000,283,11002957,14565,0,1760117409,12973.937989940001,59.461455420001585,53360.0323344 2025-10-10,17:30:11.000,283,11002979,14485,0,1760117410,12973.890835769991,59.447357160002866,53359.976437440004 2025-10-10,17:30:12.000,283,11002950,14285,0,1760117411,12973.87736315,59.36981673000264,53360.0323344 2025-10-10,17:30:13.000,283,11003051,14325,0,1760117412,12973.83020897999,59.278178040003695,53359.997398800006 2025-10-10,17:30:14.000,283,11002962,14245,0,1760117413,12973.783054809996,59.20768674000283,53360.02534728 2025-10-10,17:30:15.000,283,11003026,14445,0,1760117414,12973.702219089995,59.14424457000132,53360.03932152001 2025-10-10,17:30:16.000,283,11002903,14165,0,1760117415,12973.641592299995,59.07375327000045,53359.997398800006 2025-10-10,17:30:17.000,283,11002936,14285,0,1760117416,12973.601174439995,58.98916371000087,53359.927527600004 2025-10-10,17:30:18.000,283,11002999,14325,0,1760117417,12973.60791074999,58.876377630003844,53359.976437440004 2025-10-10,17:30:19.000,283,11003008,14365,0,1760117418,12973.58770181999,58.7847389400049,53360.13015408 2025-10-10,17:30:20.000,283,11003023,14285,0,1760117419,12973.56749288999,58.72834590000275,53360.1022056 2025-10-10,17:30:21.000,283,11003107,14485,0,1760117420,12973.540547649995,58.68605111999932,53360.046308640005 2025-10-10,17:30:22.000,283,11002882,14125,0,1760117421,12973.52707502999,58.62965808000445,53360.05329576 2025-10-10,17:30:23.000,283,11002988,14165,0,1760117422,12973.51360241,58.594412430000375,53359.9624632 2025-10-10,17:30:24.000,283,11003023,14565,0,1760117423,12973.52707502999,58.58031417000166,53360.05329576 2025-10-10,17:30:25.000,283,11002981,14285,0,1760117424,12973.52707502999,58.587363300001016,53360.10919272001 2025-10-10,17:30:26.000,283,11003061,14245,0,1760117425,12973.55402027,58.55211765000422,53360.08823136001 2025-10-10,17:30:27.000,283,11003034,14165,0,1760117426,12973.59443813,58.62260894999781,53360.116179840006 2025-10-10,17:30:28.000,283,11002980,14405,0,1760117427,12973.61464706,58.643756340003165,53360.10919272001 2025-10-10,17:30:29.000,283,11003013,14365,0,1760117428,12973.621383369995,58.636707210003806,53360.01137304 2025-10-10,17:30:30.000,283,11003049,14285,0,1760117429,12973.61464706,58.650805470002524,53360.08124424 2025-10-10,17:30:31.000,283,11003053,14285,0,1760117430,12973.621383369995,58.6719528600006,53359.95547608 2025-10-10,17:30:32.000,283,11003032,14125,0,1760117431,12973.60791074999,58.636707210003806,53359.9624632 2025-10-10,17:30:33.000,283,11002965,14405,0,1760117432,12973.5742292,58.643756340003165,53360.07425712 2025-10-10,17:30:34.000,283,11002952,14565,0,1760117433,12973.5742292,58.6719528600006,53360.02534728 2025-10-10,17:30:35.000,283,11003046,14325,0,1760117434,12973.5742292,58.62965808000445,53360.13015408 2025-10-10,17:30:36.000,283,11003024,14565,0,1760117435,12973.50686609999,58.650805470002524,53360.15810256001 2025-10-10,17:30:37.000,283,11003084,14565,0,1760117436,12973.601174439995,58.65785460000188,53360.1720768 2025-10-10,17:30:38.000,283,11002962,14165,0,1760117437,12973.520338719994,58.587363300001016,53360.15111544 2025-10-10,17:30:39.000,283,11003062,14325,0,1760117438,12973.47318455,58.68605111999932,53360.05329576 2025-10-10,17:30:40.000,283,11002967,14365,0,1760117439,12973.432766689999,58.69310024999868,53360.116179840006 2025-10-10,17:30:41.000,283,11003006,14205,0,1760117440,12973.500129789994,58.66490373000124,53360.13015408 2025-10-10,17:30:42.000,283,11003013,14245,0,1760117441,12973.53381134,58.67900198999996,53360.10919272001 2025-10-10,17:30:43.000,283,11003004,14405,0,1760117442,12973.50686609999,58.67900198999996,53360.05329576 2025-10-10,17:30:44.000,283,11003077,14205,0,1760117443,12973.53381134,58.66490373000124,53360.08823136001 2025-10-10,17:30:45.000,283,11003040,14285,0,1760117444,12973.56749288999,58.58031417000166,53360.165089680006 2025-10-10,17:30:46.000,283,11002966,14325,0,1760117445,12973.58770181999,58.68605111999932,53360.15810256001 2025-10-10,17:30:47.000,283,11002996,14285,0,1760117446,12973.61464706,58.6719528600006,53360.15111544 2025-10-10,17:30:48.000,283,11002978,14285,0,1760117447,12973.65506492,58.587363300001016,53360.165089680006 2025-10-10,17:30:49.000,283,11003006,14365,0,1760117448,12973.641592299995,58.6719528600006,53360.15810256001 2025-10-10,17:30:50.000,283,11003016,14205,0,1760117449,12973.62811967999,58.636707210003806,53360.20002528 2025-10-10,17:30:51.000,283,11003094,14325,0,1760117450,12973.59443813,58.68605111999932,53360.20002528 2025-10-10,17:30:52.000,283,11002965,14245,0,1760117451,12973.54728395999,58.72834590000275,53360.046308640005 2025-10-10,17:30:53.000,283,11003051,14245,0,1760117452,12973.520338719994,58.72834590000275,53360.13015408 2025-10-10,17:30:54.000,283,11002962,14405,0,1760117453,12973.520338719994,58.827033720001054,53360.13015408 2025-10-10,17:30:55.000,283,11002999,14245,0,1760117454,12973.432766689999,58.84818110999913,53360.08124424 2025-10-10,17:30:56.000,283,11003015,14165,0,1760117455,12973.372139899999,58.8834267600032,53360.116179840006 2025-10-10,17:30:57.000,283,11003009,14405,0,1760117456,12973.338458349994,58.94686893000471,53360.17906392 2025-10-10,17:30:58.000,283,11002946,14405,0,1760117457,12973.284567869989,58.94686893000471,53360.19303816 2025-10-10,17:30:59.000,283,11002910,14165,0,1760117458,12973.264358939989,59.02440935999766,53360.13015408 2025-10-10,17:31:00.000,283,11002984,14405,0,1760117459,12973.183523219988,59.003261969999585,53360.07425712 2025-10-10,17:31:01.000,283,11002970,14365,0,1760117460,12973.163314289988,59.0173602299983,53360.1720768 2025-10-10,17:31:02.000,283,11003025,14045,0,1760117461,12973.149841669998,59.08785152999917,53360.22797376 2025-10-10,17:31:03.000,283,11003041,14245,0,1760117462,12973.089214879998,59.08785152999917,53360.12316696 2025-10-10,17:31:04.000,283,11003002,14285,0,1760117463,12973.055533329993,59.09490065999853,53360.17906392 2025-10-10,17:31:05.000,283,11003027,14325,0,1760117464,12973.021851780002,59.10194978999789,53360.22797376 2025-10-10,17:31:06.000,283,11003081,14365,0,1760117465,12973.048797019997,59.11604805000388,53360.17906392 2025-10-10,17:31:07.000,283,11003011,14565,0,1760117466,12973.055533329993,59.12309718000324,53360.10919272001 2025-10-10,17:31:08.000,283,11003009,14325,0,1760117467,12973.048797019997,59.1301463100026,53360.08124424 2025-10-10,17:31:09.000,283,11003015,14405,0,1760117468,12973.149841669998,59.108998920004524,53360.03932152001 2025-10-10,17:31:10.000,283,11003016,14645,0,1760117469,12973.156577979993,59.179490219998115,53360.06028288 2025-10-10,17:31:11.000,283,11003003,14445,0,1760117470,12973.223941079988,59.108998920004524,53360.0323344 2025-10-10,17:31:12.000,283,11002973,14365,0,1760117471,12973.324985729989,59.14424457000132,53360.046308640005 2025-10-10,17:31:13.000,283,11003055,14325,0,1760117472,12973.385612519989,59.20768674000283,53360.01836016001 2025-10-10,17:31:14.000,283,11003025,14245,0,1760117473,12973.439502999994,59.1301463100026,53360.00438592 2025-10-10,17:31:15.000,283,11002978,14365,0,1760117474,12973.52707502999,59.235883260000264,53360.0323344 2025-10-10,17:31:16.000,283,11003096,14165,0,1760117475,12973.56749288999,59.21473587000219,53360.03932152001 2025-10-10,17:31:17.000,283,11003020,14245,0,1760117476,12973.60791074999,59.20063761000347,53360.06028288 2025-10-10,17:31:18.000,283,11002984,14285,0,1760117477,12973.69548278,59.24998151999898,53360.13015408 2025-10-10,17:31:19.000,283,11003097,14045,0,1760117478,12973.702219089995,59.271128910004336,53360.0323344 2025-10-10,17:31:20.000,283,11003040,14045,0,1760117479,12973.81673636,59.24293238999962,53360.0323344 2025-10-10,17:31:21.000,283,11003161,14285,0,1760117480,12973.843681599996,59.25703064999834,53360.06727000001 2025-10-10,17:31:22.000,283,11003057,14485,0,1760117481,12973.83020897999,59.278178040003695,53360.03932152001 2025-10-10,17:31:23.000,283,11002978,14445,0,1760117482,12973.911044699991,59.278178040003695,53360.18605104001 2025-10-10,17:31:24.000,283,11002995,14525,0,1760117483,12973.91778101,59.36981673000264,53360.1720768 2025-10-10,17:31:25.000,283,11002989,14485,0,1760117484,12973.951462559991,59.33457107999857,53360.095218480004 2025-10-10,17:31:26.000,283,11003048,14285,0,1760117485,12973.931253629991,59.42620977000479,53360.20002528 2025-10-10,17:31:27.000,283,11003012,14205,0,1760117486,12973.964935179996,59.48260280999966,53360.1720768 2025-10-10,17:31:28.000,283,11003050,14365,0,1760117487,12973.958198870001,59.34162020999793,53360.10919272001 2025-10-10,17:31:29.000,283,11002942,14325,0,1760117488,12973.964935179996,59.36276760000328,53360.20701240001 2025-10-10,17:31:30.000,283,11002991,14245,0,1760117489,12973.931253629991,59.412111509998795,53360.10919272001 2025-10-10,17:31:31.000,283,11003009,14245,0,1760117490,12973.958198870001,59.34866934000456,53360.01137304 2025-10-10,17:31:32.000,283,11003108,14245,0,1760117491,12973.971671489991,59.33457107999857,53360.08823136001 2025-10-10,17:31:33.000,283,11002908,14045,0,1760117492,12973.911044699991,59.33457107999857,53360.1720768 2025-10-10,17:31:34.000,283,11003012,14365,0,1760117493,12973.978407800001,59.36981673000264,53360.283870720006 2025-10-10,17:31:35.000,283,11003006,14125,0,1760117494,12973.890835769991,59.29227630000241,53360.241948 2025-10-10,17:31:36.000,283,11003036,14405,0,1760117495,12973.89757208,59.235883260000264,53360.20002528 2025-10-10,17:31:37.000,283,11003066,14285,0,1760117496,12973.937989940001,59.235883260000264,53360.15111544 2025-10-10,17:31:38.000,283,11003005,14565,0,1760117497,12973.850417909991,59.20768674000283,53360.20701240001 2025-10-10,17:31:39.000,283,11003027,14405,0,1760117498,12973.870626839991,59.2640797799977,53360.18605104001 2025-10-10,17:31:40.000,283,11003038,14325,0,1760117499,12973.850417909991,59.20063761000347,53360.12316696 2025-10-10,17:31:41.000,283,11003019,14325,0,1760117500,12973.783054809996,59.20063761000347,53360.07425712 2025-10-10,17:31:42.000,283,11003048,14205,0,1760117501,12973.70895539999,59.1653919599994,53360.1022056 2025-10-10,17:31:43.000,283,11003114,14485,0,1760117502,12973.71569171,59.15834283000004,53360.144128320004 2025-10-10,17:31:44.000,283,11002970,14285,0,1760117503,12973.661801229995,59.1301463100026,53360.144128320004 2025-10-10,17:31:45.000,283,11003035,14365,0,1760117504,12973.61464706,59.09490065999853,53360.116179840006 2025-10-10,17:31:46.000,283,11002970,14405,0,1760117505,12973.54728395999,59.0173602299983,53360.213999520005 2025-10-10,17:31:47.000,283,11003009,14365,0,1760117506,12973.479920859994,58.89752502000192,53360.18605104001 2025-10-10,17:31:48.000,283,11002969,14405,0,1760117507,12973.44623930999,58.92572153999936,53360.13015408 2025-10-10,17:31:49.000,283,11002965,14205,0,1760117508,12973.500129789994,58.84113197999977,53360.15111544 2025-10-10,17:31:50.000,283,11003109,14605,0,1760117509,12973.372139899999,58.827033720001054,53360.06028288 2025-10-10,17:31:51.000,283,11003060,14165,0,1760117510,12973.44623930999,58.79883720000362,53360.10919272001 2025-10-10,17:31:52.000,283,11003135,14205,0,1760117511,12973.432766689999,58.72129677000339,53360.116179840006 2025-10-10,17:31:53.000,283,11003144,14405,0,1760117512,12973.47318455,58.6719528600006,53360.06028288 2025-10-10,17:31:54.000,283,11003038,14245,0,1760117513,12973.479920859994,58.70719851000467,53360.046308640005 2025-10-10,17:31:55.000,283,11003042,14245,0,1760117514,12973.53381134,58.65785460000188,53359.93451472 2025-10-10,17:31:56.000,283,11003070,14365,0,1760117515,12973.580965509995,58.643756340003165,53360.01836016001 2025-10-10,17:31:57.000,283,11003110,14405,0,1760117516,12973.601174439995,58.643756340003165,53360.046308640005 2025-10-10,17:31:58.000,283,11003183,14565,0,1760117517,12973.63485599,58.68605111999932,53360.02534728 2025-10-10,17:31:59.000,283,11003003,14565,0,1760117518,12973.64832860999,58.72129677000339,53359.997398800006 2025-10-10,17:32:00.000,283,11002993,14205,0,1760117519,12973.65506492,58.73539503000211,53360.0323344 2025-10-10,17:32:01.000,283,11003016,14325,0,1760117520,12973.67527385,58.777689809998265,53360.046308640005 2025-10-10,17:32:02.000,283,11003012,14645,0,1760117521,12973.702219089995,58.86227936999785,53360.08823136001 2025-10-10,17:32:03.000,283,11003025,14325,0,1760117522,12973.67527385,58.7847389400049,53360.06028288 2025-10-10,17:32:04.000,283,11002980,14245,0,1760117523,12973.69548278,58.79883720000362,53360.01836016001 2025-10-10,17:32:05.000,283,11003048,14245,0,1760117524,12973.682010159995,58.770640679998905,53359.88560488 2025-10-10,17:32:06.000,283,11002943,14365,0,1760117525,12973.702219089995,58.869328500004485,53360.02534728 2025-10-10,17:32:07.000,283,11003029,14045,0,1760117526,12973.63485599,58.8834267600032,53360.08124424 2025-10-10,17:32:08.000,283,11003177,14245,0,1760117527,12973.67527385,58.91162328000064,53360.06028288 2025-10-10,17:32:09.000,283,11003083,14605,0,1760117528,12973.621383369995,58.91867241,53360.0323344 2025-10-10,17:32:10.000,283,11002953,14325,0,1760117529,12973.621383369995,58.834082850000414,53360.046308640005 2025-10-10,17:32:11.000,283,11002909,14285,0,1760117530,12973.58770181999,58.92572153999936,53360.06028288 2025-10-10,17:32:12.000,283,11003051,14045,0,1760117531,12973.56749288999,58.827033720001054,53360.06727000001 2025-10-10,17:32:13.000,283,11003017,14365,0,1760117532,12973.53381134,58.869328500004485,53360.13714120001 2025-10-10,17:32:14.000,283,11003050,14125,0,1760117533,12973.479920859994,58.777689809998265,53360.10919272001 2025-10-10,17:32:15.000,283,11003000,14285,0,1760117534,12973.412557759999,58.79178807000426,53360.02534728 2025-10-10,17:32:16.000,283,11003132,14445,0,1760117535,12973.419294069994,58.819984590001695,53359.997398800006 2025-10-10,17:32:17.000,283,11002947,14285,0,1760117536,12973.392348829999,58.72129677000339,53360.10919272001 2025-10-10,17:32:18.000,283,11003035,14285,0,1760117537,12973.372139899999,58.67900198999996,53360.01137304 2025-10-10,17:32:19.000,283,11003069,14365,0,1760117538,12973.399085139994,58.6719528600006,53359.96945032001 2025-10-10,17:32:20.000,283,11002966,14205,0,1760117539,12973.338458349994,58.61555981999845,53360.06727000001 2025-10-10,17:32:21.000,283,11003022,14365,0,1760117540,12973.345194659989,58.54506852000486,53360.06028288 2025-10-10,17:32:22.000,283,11003078,14405,0,1760117541,12973.40582144999,58.48867548000271,53360.08823136001 2025-10-10,17:32:23.000,283,11003032,14325,0,1760117542,12973.40582144999,58.53097025999887,53360.116179840006 2025-10-10,17:32:24.000,283,11003083,14645,0,1760117543,12973.399085139994,58.51687200000015,53360.095218480004 2025-10-10,17:32:25.000,283,11002912,14245,0,1760117544,12973.399085139994,58.48867548000271,53359.997398800006 2025-10-10,17:32:26.000,283,11002970,14365,0,1760117545,12973.432766689999,58.411135050002486,53360.01836016001 2025-10-10,17:32:27.000,283,11003159,14285,0,1760117546,12973.42603037999,58.34769288000098,53359.95547608 2025-10-10,17:32:28.000,283,11002901,14405,0,1760117547,12973.378876209994,58.29834896999819,53359.9624632 2025-10-10,17:32:29.000,283,11003164,14325,0,1760117548,12973.378876209994,58.29129983999883,53359.9624632 2025-10-10,17:32:30.000,283,11002956,14245,0,1760117549,12973.439502999994,58.29834896999819,53359.94150184001 2025-10-10,17:32:31.000,283,11002994,14245,0,1760117550,12973.392348829999,58.16441550000309,53359.94150184001 2025-10-10,17:32:32.000,283,11003016,14405,0,1760117551,12973.399085139994,58.22080853999796,53359.91355336 2025-10-10,17:32:33.000,283,11002964,14165,0,1760117552,12973.385612519989,58.227857670004596,53359.90656624 2025-10-10,17:32:34.000,283,11003050,14405,0,1760117553,12973.385612519989,58.16441550000309,53359.88560488 2025-10-10,17:32:35.000,283,11002847,14205,0,1760117554,12973.432766689999,58.07277681000414,53359.976437440004 2025-10-10,17:32:36.000,283,11003071,14565,0,1760117555,12973.318249419994,58.15736637000373,53359.91355336 2025-10-10,17:32:37.000,283,11003076,14365,0,1760117556,12973.47318455,58.1150715900003,53360.12316696 2025-10-10,17:32:38.000,283,11003064,14285,0,1760117557,12973.432766689999,58.12212071999966,53360.05329576 2025-10-10,17:32:39.000,283,11003015,14085,0,1760117558,12973.51360241,58.129169849999016,53360.06028288 2025-10-10,17:32:40.000,283,11003081,14285,0,1760117559,12973.51360241,58.192612020000524,53360.10919272001 2025-10-10,17:32:41.000,283,11003067,14565,0,1760117560,12973.392348829999,58.192612020000524,53360.00438592 2025-10-10,17:32:42.000,283,11003008,14245,0,1760117561,12973.459711929994,58.20671027999924,53359.90656624 2025-10-10,17:32:43.000,283,11003072,14445,0,1760117562,12973.459711929994,58.26310332000139,53359.9624632 2025-10-10,17:32:44.000,283,11002992,14205,0,1760117563,12973.44623930999,58.28425070999947,53359.87163064001 2025-10-10,17:32:45.000,283,11003163,14285,0,1760117564,12973.500129789994,58.25605419000203,53359.84368216 2025-10-10,17:32:46.000,283,11003037,14205,0,1760117565,12973.479920859994,58.368840269999055,53359.976437440004 2025-10-10,17:32:47.000,283,11003022,14205,0,1760117566,12973.50686609999,58.375889399998414,53360.01137304 2025-10-10,17:32:48.000,283,11003061,14405,0,1760117567,12973.58770181999,58.3265454900029,53360.01836016001 2025-10-10,17:32:49.000,283,11003049,14445,0,1760117568,12973.48665716999,58.34064375000162,53360.00438592 2025-10-10,17:32:50.000,283,11002934,14405,0,1760117569,12973.479920859994,58.34769288000098,53359.99041168001 2025-10-10,17:32:51.000,283,11003146,14565,0,1760117570,12973.452975619999,58.34064375000162,53359.997398800006 2025-10-10,17:32:52.000,283,11002969,14365,0,1760117571,12973.52707502999,58.27720158000011,53360.05329576 2025-10-10,17:32:53.000,283,11003017,14325,0,1760117572,12973.53381134,58.27720158000011,53360.046308640005 2025-10-10,17:32:54.000,283,11003076,14325,0,1760117573,12973.44623930999,58.26310332000139,53360.13015408 2025-10-10,17:32:55.000,283,11003059,14365,0,1760117574,12973.46644823999,58.29834896999819,53360.13714120001 2025-10-10,17:32:56.000,283,11003000,14325,0,1760117575,12973.44623930999,58.27015245000075,53360.095218480004 2025-10-10,17:32:57.000,283,11003010,14445,0,1760117576,12973.338458349994,58.192612020000524,53360.05329576 2025-10-10,17:32:58.000,283,11003068,14325,0,1760117577,12973.338458349994,58.19966114999988,53360.06727000001 2025-10-10,17:32:59.000,283,11003079,14405,0,1760117578,12973.351930969999,58.22080853999796,53359.997398800006 2025-10-10,17:33:00.000,283,11002989,14405,0,1760117579,12973.298040489994,58.15031724000437,53360.08124424 2025-10-10,17:33:01.000,283,11003102,14245,0,1760117580,12973.129632739998,58.185562890001165,53360.0323344 2025-10-10,17:33:02.000,283,11003233,14485,0,1760117581,12973.129632739998,58.15736637000373,53360.12316696 2025-10-10,17:33:03.000,283,11002982,14245,0,1760117582,12972.974697609992,58.136218979998375,53359.997398800006 2025-10-10,17:33:04.000,283,11003005,14445,0,1760117583,12972.880389270002,58.10802246000094,53359.91355336 2025-10-10,17:33:05.000,283,11003035,14365,0,1760117584,12972.732190449991,58.10097333000158,53360.0323344 2025-10-10,17:33:06.000,283,11003133,14325,0,1760117585,12972.57725532,58.09392420000222,53359.878617760005 2025-10-10,17:33:07.000,283,11002888,14365,0,1760117586,12972.523364839995,58.129169849999016,53359.81573368 2025-10-10,17:33:08.000,283,11003126,14285,0,1760117587,12972.442529119995,58.178513760001806,53359.96945032001 2025-10-10,17:33:09.000,283,11003182,14285,0,1760117588,12972.381902329995,58.16441550000309,53359.91355336 2025-10-10,17:33:10.000,283,11003033,14125,0,1760117589,12972.30780291999,58.17146463000245,53359.88560488 2025-10-10,17:33:11.000,283,11002973,14565,0,1760117590,12972.220230889994,58.08687507000286,53359.93451472 2025-10-10,17:33:12.000,283,11003081,14565,0,1760117591,12972.152867789999,58.12212071999966,53359.780798080006 2025-10-10,17:33:13.000,283,11003035,14205,0,1760117592,12972.125922549989,58.15736637000373,53359.81573368 2025-10-10,17:33:14.000,283,11003024,14445,0,1760117593,12972.065295759989,58.2137594099986,53359.72490112 2025-10-10,17:33:15.000,283,11002994,14325,0,1760117594,12971.984460039988,58.143268109997734,53359.70393976001 2025-10-10,17:33:16.000,283,11003015,14205,0,1760117595,12972.038350519993,58.178513760001806,53359.75284960001 2025-10-10,17:33:17.000,283,11003049,14405,0,1760117596,12972.004668969988,58.15736637000373,53359.62708144 2025-10-10,17:33:18.000,283,11003063,14405,0,1760117597,12972.038350519993,58.136218979998375,53359.641055680004 2025-10-10,17:33:19.000,283,11003034,14525,0,1760117598,12972.004668969988,58.20671027999924,53359.68996552 2025-10-10,17:33:20.000,283,11002916,14285,0,1760117599,12972.018141589993,58.12212071999966,53359.67599128 2025-10-10,17:33:21.000,283,11002943,14245,0,1760117600,12972.092240999998,58.30539810000482,53359.592145840004 2025-10-10,17:33:22.000,283,11003028,14565,0,1760117601,12972.098977309994,58.3265454900029,53359.65502992001 2025-10-10,17:33:23.000,283,11003067,14245,0,1760117602,12972.119186239994,58.33359462000226,53359.60612008001 2025-10-10,17:33:24.000,283,11002961,14285,0,1760117603,12972.139395169994,58.29834896999819,53359.55022312 2025-10-10,17:33:25.000,283,11002881,14405,0,1760117604,12972.200021959994,58.411135050002486,53359.58515872001 2025-10-10,17:33:26.000,283,11003080,14245,0,1760117605,12972.25391244,58.31949636000354,53359.57118448 2025-10-10,17:33:27.000,283,11003024,14205,0,1760117606,12972.33474816,58.43933156999992,53359.68297840001 2025-10-10,17:33:28.000,283,11003189,14485,0,1760117607,12972.30780291999,58.538019389998226,53359.641055680004 2025-10-10,17:33:29.000,283,11003093,14325,0,1760117608,12972.37516602,58.53097025999887,53359.60612008001 2025-10-10,17:33:30.000,283,11002982,14245,0,1760117609,12972.402111259995,58.594412430000375,53359.5781716 2025-10-10,17:33:31.000,283,11003106,14245,0,1760117610,12972.48968328999,58.62260894999781,53359.63406856001 2025-10-10,17:33:32.000,283,11003067,14325,0,1760117611,12972.44926542999,58.66490373000124,53359.58515872001 2025-10-10,17:33:33.000,283,11003018,14285,0,1760117612,12972.53683746,58.650805470002524,53359.59913296 2025-10-10,17:33:34.000,283,11002971,14325,0,1760117613,12972.442529119995,58.69310024999868,53359.613107200006 2025-10-10,17:33:35.000,283,11003020,14325,0,1760117614,12972.39537495,58.84818110999913,53359.5781716 2025-10-10,17:33:36.000,283,11002978,14325,0,1760117615,12972.4964196,58.812935460002336,53359.67599128 2025-10-10,17:33:37.000,283,11003016,14485,0,1760117616,12972.48968328999,58.819984590001695,53359.710926880005 2025-10-10,17:33:38.000,283,11002944,14245,0,1760117617,12972.41558388,58.80588633000298,53359.63406856001 2025-10-10,17:33:39.000,283,11002945,14325,0,1760117618,12972.361693399995,58.8834267600032,53359.63406856001 2025-10-10,17:33:40.000,283,11003135,14085,0,1760117619,12972.40884756999,58.834082850000414,53359.60612008001 2025-10-10,17:33:41.000,283,11003114,14405,0,1760117620,12972.321275539995,58.834082850000414,53359.717914 2025-10-10,17:33:42.000,283,11002991,14245,0,1760117621,12972.25391244,58.85523023999849,53359.66900416 2025-10-10,17:33:43.000,283,11003134,14365,0,1760117622,12972.240439819994,58.86227936999785,53359.72490112 2025-10-10,17:33:44.000,283,11003136,14325,0,1760117623,12972.30780291999,58.770640679998905,53359.6480428 2025-10-10,17:33:45.000,283,11003001,14205,0,1760117624,12972.18654933999,58.71424764000403,53359.65502992001 2025-10-10,17:33:46.000,283,11003013,14445,0,1760117625,12972.18654933999,58.62260894999781,53359.65502992001 2025-10-10,17:33:47.000,283,11003188,14285,0,1760117626,12972.152867789999,58.601461559999734,53359.543236000005 2025-10-10,17:33:48.000,283,11003037,14565,0,1760117627,12972.213494579999,58.51687200000015,53359.613107200006 2025-10-10,17:33:49.000,283,11003123,14685,0,1760117628,12972.119186239994,58.55211765000422,53359.53624888001 2025-10-10,17:33:50.000,283,11002977,14205,0,1760117629,12972.173076719999,58.54506852000486,53359.55022312 2025-10-10,17:33:51.000,283,11003096,14605,0,1760117630,12972.152867789999,58.467528090004635,53359.543236000005 2025-10-10,17:33:52.000,283,11003027,14405,0,1760117631,12972.146131479989,58.3265454900029,53359.662017040006 2025-10-10,17:33:53.000,283,11003142,14645,0,1760117632,12972.132658859999,58.34064375000162,53359.592145840004 2025-10-10,17:33:54.000,283,11002988,14445,0,1760117633,12972.200021959994,58.361791139999696,53359.55721024 2025-10-10,17:33:55.000,283,11003296,14645,0,1760117634,12972.18654933999,58.43933156999992,53359.59913296 2025-10-10,17:33:56.000,283,11003114,14605,0,1760117635,12972.078768379994,58.375889399998414,53359.63406856001 2025-10-10,17:33:57.000,283,11003037,14525,0,1760117636,12972.092240999998,58.361791139999696,53359.62009432 2025-10-10,17:33:58.000,283,11003156,14325,0,1760117637,12972.125922549989,58.38293852999777,53359.51528752001 2025-10-10,17:33:59.000,283,11003037,14285,0,1760117638,12972.139395169994,58.425233310001204,53359.52926176 2025-10-10,17:34:00.000,283,11003039,14165,0,1760117639,12972.159604099994,58.43933156999992,53359.55022312 2025-10-10,17:34:01.000,283,11003187,14325,0,1760117640,12972.132658859999,58.55211765000422,53359.543236000005 2025-10-10,17:34:02.000,283,11003041,14085,0,1760117641,12972.200021959994,58.650805470002524,53359.59913296 2025-10-10,17:34:03.000,283,11003073,14285,0,1760117642,12972.098977309994,58.58031417000166,53359.46637768001 2025-10-10,17:34:04.000,283,11003032,14405,0,1760117643,12972.072032069998,58.67900198999996,53359.50131328 2025-10-10,17:34:05.000,283,11003042,14405,0,1760117644,12972.152867789999,58.812935460002336,53359.50131328 2025-10-10,17:34:06.000,283,11002941,14365,0,1760117645,12972.139395169994,58.84113197999977,53359.56419736001 2025-10-10,17:34:07.000,283,11003009,14685,0,1760117646,12972.173076719999,58.7847389400049,53359.59913296 2025-10-10,17:34:08.000,283,11003148,14125,0,1760117647,12972.18654933999,58.84818110999913,53359.52926176 2025-10-10,17:34:09.000,283,11003125,14285,0,1760117648,12972.159604099994,58.91162328000064,53359.445416320006 2025-10-10,17:34:10.000,283,11003135,14085,0,1760117649,12972.166340409989,58.763591549999546,53359.53624888001 2025-10-10,17:34:11.000,283,11002939,14325,0,1760117650,12972.18654933999,58.71424764000403,53359.52926176 2025-10-10,17:34:12.000,283,11003141,14205,0,1760117651,12972.193285649999,58.75654242000019,53359.58515872001 2025-10-10,17:34:13.000,283,11003007,14205,0,1760117652,12972.25391244,58.70719851000467,53359.62708144 2025-10-10,17:34:14.000,283,11002938,14165,0,1760117653,12972.146131479989,58.69310024999868,53359.53624888001 2025-10-10,17:34:15.000,283,11003271,14245,0,1760117654,12972.260648749994,58.73539503000211,53359.55022312 2025-10-10,17:34:16.000,283,11003024,15045,0,1760117655,12972.25391244,58.54506852000486,53359.48733904001 2025-10-10,17:34:17.000,283,11003108,14405,0,1760117656,12972.301066609994,58.53097025999887,53359.43842920001 2025-10-10,17:34:18.000,283,11003059,14285,0,1760117657,12972.33474816,58.39703679000377,53359.41746784001 2025-10-10,17:34:19.000,283,11002931,14365,0,1760117658,12972.40884756999,58.411135050002486,53359.5083004 2025-10-10,17:34:20.000,283,11003067,14365,0,1760117659,12972.37516602,58.31949636000354,53359.56419736001 2025-10-10,17:34:21.000,283,11003045,14205,0,1760117660,12972.43579281,58.34064375000162,53359.58515872001 2025-10-10,17:34:22.000,283,11003140,14645,0,1760117661,12972.33474816,58.31244723000418,53359.55721024 2025-10-10,17:34:23.000,283,11002992,14165,0,1760117662,12972.33474816,58.25605419000203,53359.52926176 2025-10-10,17:34:24.000,283,11002922,14205,0,1760117663,12972.30780291999,58.22080853999796,53359.51528752001 2025-10-10,17:34:25.000,283,11003013,14485,0,1760117664,12972.20675826999,58.192612020000524,53359.60612008001 2025-10-10,17:34:26.000,283,11003096,14365,0,1760117665,12972.280857679994,58.143268109997734,53359.592145840004 2025-10-10,17:34:27.000,283,11003006,14205,0,1760117666,12972.166340409989,58.19966114999988,53359.424454960004 2025-10-10,17:34:28.000,283,11002921,14525,0,1760117667,12972.058559449993,58.15736637000373,53359.41746784001 2025-10-10,17:34:29.000,283,11002949,14245,0,1760117668,12972.098977309994,58.129169849999016,53359.543236000005 2025-10-10,17:34:30.000,283,11003010,14605,0,1760117669,12972.065295759989,58.07277681000414,53359.51528752001 2025-10-10,17:34:31.000,283,11002990,14285,0,1760117670,12972.058559449993,58.0798259400035,53359.46637768001 2025-10-10,17:34:32.000,283,11002989,14285,0,1760117671,12972.038350519993,58.04458028999943,53359.45939056 2025-10-10,17:34:33.000,283,11003096,14325,0,1760117672,12972.132658859999,58.04458028999943,53359.34759664001 2025-10-10,17:34:34.000,283,11003214,14325,0,1760117673,12972.20675826999,58.002285510003276,53359.4034936 2025-10-10,17:34:35.000,283,11002947,14365,0,1760117674,12972.132658859999,57.959990729999845,53359.305673920004 2025-10-10,17:34:36.000,283,11002960,14285,0,1760117675,12972.193285649999,57.92474508000305,53359.3336224 2025-10-10,17:34:37.000,283,11003050,14405,0,1760117676,12972.179813029994,57.98113811999792,53359.34060952 2025-10-10,17:34:38.000,283,11002901,14045,0,1760117677,12972.381902329995,57.93179421000241,53359.34060952 2025-10-10,17:34:39.000,283,11003126,14325,0,1760117678,12972.40884756999,57.97408898999856,53359.424454960004 2025-10-10,17:34:40.000,283,11003057,14245,0,1760117679,12972.48968328999,57.98113811999792,53359.46637768001 2025-10-10,17:34:41.000,283,11002979,14285,0,1760117680,12972.57051900999,58.02343290000135,53359.445416320006 2025-10-10,17:34:42.000,283,11002968,14285,0,1760117681,12972.65809104,58.04458028999943,53359.43144208 2025-10-10,17:34:43.000,283,11003037,14725,0,1760117682,12972.685036279996,58.12212071999966,53359.3336224 2025-10-10,17:34:44.000,283,11003061,14285,0,1760117683,12972.685036279996,58.136218979998375,53359.41746784001 2025-10-10,17:34:45.000,283,11003001,14365,0,1760117684,12972.799553550001,58.19966114999988,53359.34060952 2025-10-10,17:34:46.000,283,11003009,14165,0,1760117685,12972.786080929996,58.24900506000267,53359.473364800004 2025-10-10,17:34:47.000,283,11003138,14445,0,1760117686,12972.799553550001,58.178513760001806,53359.43144208 2025-10-10,17:34:48.000,283,11003056,14565,0,1760117687,12972.873652959992,58.1150715900003,53359.43842920001 2025-10-10,17:34:49.000,283,11003101,14245,0,1760117688,12972.839971410001,58.15736637000373,53359.50131328 2025-10-10,17:34:50.000,283,11002987,14205,0,1760117689,12972.887125579997,58.08687507000286,53359.38951936 2025-10-10,17:34:51.000,283,11003071,14405,0,1760117690,12972.759135690001,58.129169849999016,53359.424454960004 2025-10-10,17:34:52.000,283,11002961,14565,0,1760117691,12972.732190449991,58.0798259400035,53359.424454960004 2025-10-10,17:34:53.000,283,11002997,14365,0,1760117692,12972.651354729991,58.28425070999947,53359.58515872001 2025-10-10,17:34:54.000,283,11003279,14245,0,1760117693,12972.583991629996,58.07277681000414,53359.46637768001 2025-10-10,17:34:55.000,283,11003008,14405,0,1760117694,12972.523364839995,57.98818725000456,53359.39650648001 2025-10-10,17:34:56.000,283,11003171,14245,0,1760117695,12972.45600174,57.952941600000486,53359.34759664001 2025-10-10,17:34:57.000,283,11003180,14045,0,1760117696,12972.321275539995,57.91769595000369,53359.35458376 2025-10-10,17:34:58.000,283,11002988,14325,0,1760117697,12972.33474816,57.88949942999898,53359.43144208 2025-10-10,17:34:59.000,283,11003126,14285,0,1760117698,12972.213494579999,57.74851683000452,53359.36157088 2025-10-10,17:35:00.000,283,11003150,14125,0,1760117699,12972.26738505999,57.790811610000674,53359.41746784001 2025-10-10,17:35:01.000,283,11003098,14205,0,1760117700,12972.146131479989,57.81900812999811,53359.45939056 2025-10-10,17:35:02.000,283,11003101,14445,0,1760117701,12972.173076719999,57.734418569998525,53359.4034936 2025-10-10,17:35:03.000,283,11003054,14405,0,1760117702,12972.098977309994,57.741467699997884,53359.34759664001 2025-10-10,17:35:04.000,283,11003032,14365,0,1760117703,12971.991196349998,57.67097640000429,53359.305673920004 2025-10-10,17:35:05.000,283,11002969,14365,0,1760117704,12971.944042179988,57.741467699997884,53359.29868680001 2025-10-10,17:35:06.000,283,11003040,14445,0,1760117705,12971.856470149993,57.70622205000109,53359.29169968 2025-10-10,17:35:07.000,283,11003099,14285,0,1760117706,12971.883415390002,57.67097640000429,53359.375545120005 2025-10-10,17:35:08.000,283,11003074,14405,0,1760117707,12971.829524909997,57.68507466000301,53359.28471256 2025-10-10,17:35:09.000,283,11003150,14405,0,1760117708,12971.762161810002,57.720320309999806,53359.24977696001 2025-10-10,17:35:10.000,283,11003014,14405,0,1760117709,12971.775634429992,57.69917292000173,53359.17291864 2025-10-10,17:35:11.000,283,11003221,14445,0,1760117710,12971.856470149993,57.6568781399983,53359.21484136 2025-10-10,17:35:12.000,283,11003262,14405,0,1760117711,12971.741952880002,57.720320309999806,53359.20086712001 2025-10-10,17:35:13.000,283,11003030,14285,0,1760117712,12971.755425499992,57.776713350001955,53359.35458376 2025-10-10,17:35:14.000,283,11003084,14365,0,1760117713,12971.735216569992,57.98113811999792,53359.27073832001 2025-10-10,17:35:15.000,283,11003027,14445,0,1760117714,12971.802579670002,57.833106390004104,53359.2637512 2025-10-10,17:35:16.000,283,11003088,14405,0,1760117715,12971.842997530002,57.967039859999204,53359.24278984 2025-10-10,17:35:17.000,283,11003046,14485,0,1760117716,12971.809315979997,58.09392420000222,53359.2637512 2025-10-10,17:35:18.000,283,11003146,14245,0,1760117717,12971.930569559998,58.065727680004784,53359.3336224 2025-10-10,17:35:19.000,283,11003064,14325,0,1760117718,12971.944042179988,58.2137594099986,53359.22881560001 2025-10-10,17:35:20.000,283,11003034,14205,0,1760117719,12972.011405279998,58.375889399998414,53359.277725440006 2025-10-10,17:35:21.000,283,11003036,14405,0,1760117720,12972.024877899988,58.45342982999864,53359.24977696001 2025-10-10,17:35:22.000,283,11003113,14605,0,1760117721,12972.072032069998,58.50277374000143,53359.21484136 2025-10-10,17:35:23.000,283,11003026,14445,0,1760117722,12972.058559449993,58.54506852000486,53359.24977696001 2025-10-10,17:35:24.000,283,11003148,14405,0,1760117723,12972.132658859999,58.48867548000271,53359.3336224 2025-10-10,17:35:25.000,283,11002957,14365,0,1760117724,12972.092240999998,58.55211765000422,53359.31964816001 2025-10-10,17:35:26.000,283,11003232,14445,0,1760117725,12972.058559449993,58.69310024999868,53359.256764080004 2025-10-10,17:35:27.000,283,11002980,14285,0,1760117726,12972.018141589993,58.55211765000422,53359.34060952 2025-10-10,17:35:28.000,283,11002802,14285,0,1760117727,12971.957514799993,58.636707210003806,53359.31964816001 2025-10-10,17:35:29.000,283,11002866,14525,0,1760117728,12971.957514799993,58.55916678000358,53359.24977696001 2025-10-10,17:35:30.000,283,11003131,14285,0,1760117729,12971.937305869993,58.48162635000335,53359.34060952 2025-10-10,17:35:31.000,283,11002983,14205,0,1760117730,12971.809315979997,58.49572461000207,53359.305673920004 2025-10-10,17:35:32.000,283,11003038,14045,0,1760117731,12971.768898119997,58.538019389998226,53359.39650648001 2025-10-10,17:35:33.000,283,11003171,14365,0,1760117732,12971.701535020002,58.375889399998414,53359.27073832001 2025-10-10,17:35:34.000,283,11003092,14485,0,1760117733,12971.607226679997,58.368840269999055,53359.256764080004 2025-10-10,17:35:35.000,283,11003035,14165,0,1760117734,12971.553336199991,58.27720158000011,53359.31964816001 2025-10-10,17:35:36.000,283,11003129,14405,0,1760117735,12971.45902786,58.241955930003314,53359.256764080004 2025-10-10,17:35:37.000,283,11003026,14325,0,1760117736,12971.37145582999,58.22080853999796,53359.277725440006 2025-10-10,17:35:38.000,283,11002981,14645,0,1760117737,12971.304092729995,58.185562890001165,53359.29868680001 2025-10-10,17:35:39.000,283,11003017,14205,0,1760117738,12971.182839149995,58.10802246000094,53359.28471256 2025-10-10,17:35:40.000,283,11003164,14485,0,1760117739,12971.15589391,58.03048203000071,53359.22182848 2025-10-10,17:35:41.000,283,11002958,14245,0,1760117740,12971.13568498,58.05162941999879,53359.23580272 2025-10-10,17:35:42.000,283,11003103,14445,0,1760117741,12971.15589391,57.94589247000113,53359.23580272 2025-10-10,17:35:43.000,283,11003093,14285,0,1760117742,12971.182839149995,57.967039859999204,53359.27073832001 2025-10-10,17:35:44.000,283,11002955,14205,0,1760117743,12971.17610284,57.92474508000305,53359.040163360005 2025-10-10,17:35:45.000,283,11003137,14405,0,1760117744,12971.22999331999,57.85425378000218,53359.15195728001 2025-10-10,17:35:46.000,283,11003058,14325,0,1760117745,12971.31082903999,57.91769595000369,53359.158944400006 2025-10-10,17:35:47.000,283,11003196,14325,0,1760117746,12971.33103796999,57.903597689997696,53359.040163360005 2025-10-10,17:35:48.000,283,11003008,14405,0,1760117747,12971.33777428,57.81195899999875,53359.14497016 2025-10-10,17:35:49.000,283,11002935,14365,0,1760117748,12971.452291549991,57.88245029999962,53359.089073200004 2025-10-10,17:35:50.000,283,11002987,14205,0,1760117749,12971.41861,57.94589247000113,53359.22881560001 2025-10-10,17:35:51.000,283,11002996,14205,0,1760117750,12971.41187368999,58.05867854999815,53359.19388 2025-10-10,17:35:52.000,283,11002965,14285,0,1760117751,12971.452291549991,58.05162941999879,53359.29868680001 2025-10-10,17:35:53.000,283,11003060,14245,0,1760117752,12971.499445720001,58.09392420000222,53359.158944400006 2025-10-10,17:35:54.000,283,11003075,14365,0,1760117753,12971.41187368999,58.002285510003276,53359.207854240005 2025-10-10,17:35:55.000,283,11003143,14405,0,1760117754,12971.29062010999,58.15736637000373,53359.17291864 2025-10-10,17:35:56.000,283,11003148,14245,0,1760117755,12971.324301659995,58.26310332000139,53359.23580272 2025-10-10,17:35:57.000,283,11002986,14245,0,1760117756,12971.162630219995,58.178513760001806,53359.17291864 2025-10-10,17:35:58.000,283,11002999,14085,0,1760117757,12971.102003429995,58.241955930003314,53359.19388 2025-10-10,17:35:59.000,283,11003268,14445,0,1760117758,12970.960540919994,58.26310332000139,53359.18689288 2025-10-10,17:36:00.000,283,11003132,14365,0,1760117759,12970.960540919994,58.192612020000524,53359.21484136 2025-10-10,17:36:01.000,283,11003101,14365,0,1760117760,12970.913386749999,58.03753116000007,53359.09606032 2025-10-10,17:36:02.000,283,11003135,14325,0,1760117761,12970.872968889998,58.129169849999016,53359.21484136 2025-10-10,17:36:03.000,283,11003100,14405,0,1760117762,12970.926859369989,58.16441550000309,53359.1240088 2025-10-10,17:36:04.000,283,11003053,14285,0,1760117763,12970.846023649989,58.12212071999966,53359.17291864 2025-10-10,17:36:05.000,283,11003041,14125,0,1760117764,12970.906650439989,58.05867854999815,53359.08208608001 2025-10-10,17:36:06.000,283,11003116,14285,0,1760117765,12970.852759959998,57.97408898999856,53359.13099592001 2025-10-10,17:36:07.000,283,11003282,14285,0,1760117766,12970.899914129994,58.09392420000222,53359.110034560006 2025-10-10,17:36:08.000,283,11002977,14405,0,1760117767,12970.920123059994,57.97408898999856,53359.137983040004 2025-10-10,17:36:09.000,283,11003068,14565,0,1760117768,12971.06832187999,58.10097333000158,53359.11702168 2025-10-10,17:36:10.000,283,11003090,14445,0,1760117769,12970.893177819999,57.91064682000433,53358.95631792 2025-10-10,17:36:11.000,283,11003017,14285,0,1760117770,12971.081794499994,57.86130291000154,53359.158944400006 2025-10-10,17:36:12.000,283,11002874,14365,0,1760117771,12971.014431399999,57.967039859999204,53359.04715048 2025-10-10,17:36:13.000,283,11003030,14205,0,1760117772,12971.081794499994,57.89654855999834,53359.110034560006 2025-10-10,17:36:14.000,283,11003048,14245,0,1760117773,12971.08853080999,57.89654855999834,53359.08208608001 2025-10-10,17:36:15.000,283,11003035,14445,0,1760117774,12971.081794499994,57.833106390004104,53359.110034560006 2025-10-10,17:36:16.000,283,11003149,14325,0,1760117775,12971.11547605,57.840155520003464,53359.1240088 2025-10-10,17:36:17.000,283,11002950,14565,0,1760117776,12971.06832187999,57.93884334000177,53359.17990576001 2025-10-10,17:36:18.000,283,11003083,14525,0,1760117777,12971.061585569994,57.74851683000452,53359.11702168 2025-10-10,17:36:19.000,283,11003229,14445,0,1760117778,12971.06832187999,57.840155520003464,53359.1240088 2025-10-10,17:36:20.000,283,11003130,14325,0,1760117779,12970.994222469999,57.93179421000241,53359.09606032 2025-10-10,17:36:21.000,283,11002984,14285,0,1760117780,12970.940331989994,57.81900812999811,53359.14497016 2025-10-10,17:36:22.000,283,11002892,14285,0,1760117781,12970.974013539999,57.840155520003464,53359.1240088 2025-10-10,17:36:23.000,283,11002818,14365,0,1760117782,12970.926859369989,57.97408898999856,53359.110034560006 2025-10-10,17:36:24.000,283,11002903,14245,0,1760117783,12970.812342099998,57.99523638000392,53359.18689288 2025-10-10,17:36:25.000,283,11003081,14445,0,1760117784,12970.825814719989,58.08687507000286,53359.06112472001 2025-10-10,17:36:26.000,283,11003091,14205,0,1760117785,12970.603516490002,58.05162941999879,53359.0541376 2025-10-10,17:36:27.000,283,11003014,14125,0,1760117786,12970.664143280002,58.065727680004784,53358.99824064 2025-10-10,17:36:28.000,283,11003095,14365,0,1760117787,12970.630461729997,58.10802246000094,53358.970292160004 2025-10-10,17:36:29.000,283,11002985,14165,0,1760117788,12970.724770069988,58.09392420000222,53358.991253520006 2025-10-10,17:36:30.000,283,11003050,14285,0,1760117789,12970.590043869997,58.10097333000158,53358.99824064 2025-10-10,17:36:31.000,283,11003137,14565,0,1760117790,12970.576571249992,58.136218979998375,53359.02618912 2025-10-10,17:36:32.000,283,11003134,14365,0,1760117791,12970.529417079997,58.227857670004596,53358.98426640001 2025-10-10,17:36:33.000,283,11002947,14445,0,1760117792,12970.569834939997,58.185562890001165,53358.88644672 2025-10-10,17:36:34.000,283,11003269,14405,0,1760117793,12970.563098630002,58.227857670004596,53358.942343680006 2025-10-10,17:36:35.000,283,11002886,14165,0,1760117794,12970.482262910002,58.16441550000309,53358.90042096 2025-10-10,17:36:36.000,283,11003193,14205,0,1760117795,12970.468790289997,58.27015245000075,53358.921382320004 2025-10-10,17:36:37.000,283,11003022,14445,0,1760117796,12970.475526599992,58.27720158000011,53358.970292160004 2025-10-10,17:36:38.000,283,11002851,14405,0,1760117797,12970.482262910002,58.27720158000011,53358.81657552001 2025-10-10,17:36:39.000,283,11003090,14525,0,1760117798,12970.293646229991,58.27015245000075,53358.93535656001 2025-10-10,17:36:40.000,283,11002943,14285,0,1760117799,12970.354273019992,58.15736637000373,53358.9493308 2025-10-10,17:36:41.000,283,11003039,14525,0,1760117800,12970.266700989996,58.33359462000226,53358.872472480005 2025-10-10,17:36:42.000,283,11002907,14125,0,1760117801,12970.19260157999,58.234906800003955,53358.85849824 2025-10-10,17:36:43.000,283,11002966,14285,0,1760117802,12970.19260157999,58.2137594099986,53358.823562640006 2025-10-10,17:36:44.000,283,11003044,14645,0,1760117803,12970.09155692999,58.178513760001806,53358.84452400001 2025-10-10,17:36:45.000,283,11002984,14205,0,1760117804,12970.1387111,58.227857670004596,53358.74670432001 2025-10-10,17:36:46.000,283,11003084,14485,0,1760117805,12970.145447409996,58.1150715900003,53358.69080736 2025-10-10,17:36:47.000,283,11002958,14165,0,1760117806,12970.03766645,58.2137594099986,53358.78163992 2025-10-10,17:36:48.000,283,11003058,14245,0,1760117807,12970.01745752,58.22080853999796,53358.802601280004 2025-10-10,17:36:49.000,283,11003075,14365,0,1760117808,12970.05113906999,58.178513760001806,53358.669846 2025-10-10,17:36:50.000,283,11003014,14445,0,1760117809,12970.01072120999,58.25605419000203,53358.774652800006 2025-10-10,17:36:51.000,283,11002986,14565,0,1760117810,12969.91641287,58.22080853999796,53358.69080736 2025-10-10,17:36:52.000,283,11002979,14205,0,1760117811,12969.9366218,58.185562890001165,53358.72574296001 2025-10-10,17:36:53.000,283,11003056,14405,0,1760117812,12970.024193829995,58.15736637000373,53358.69779448001 2025-10-10,17:36:54.000,283,11002822,14125,0,1760117813,12970.003984899995,58.10097333000158,53358.73273008 2025-10-10,17:36:55.000,283,11003114,14045,0,1760117814,12969.99724859,58.29129983999883,53358.72574296001 2025-10-10,17:36:56.000,283,11003091,14245,0,1760117815,12969.9366218,58.19966114999988,53358.54407784 2025-10-10,17:36:57.000,283,11003028,14285,0,1760117816,12969.97703966,58.27720158000011,53358.59997480001 2025-10-10,17:36:58.000,283,11002935,14365,0,1760117817,12969.923149179995,58.29834896999819,53358.64888464001 2025-10-10,17:36:59.000,283,11002971,14205,0,1760117818,12969.862522389994,58.178513760001806,53358.61394904 2025-10-10,17:37:00.000,283,11003047,14165,0,1760117819,12969.943358109995,58.28425070999947,53358.634910400004 2025-10-10,17:37:01.000,283,11003107,14405,0,1760117820,12970.01745752,58.27015245000075,53358.72574296001 2025-10-10,17:37:02.000,283,11003110,14405,0,1760117821,12969.97030334999,58.227857670004596,53358.59997480001 2025-10-10,17:37:03.000,283,11002999,14565,0,1760117822,12969.97030334999,58.29834896999819,53358.634910400004 2025-10-10,17:37:04.000,283,11003049,14205,0,1760117823,12969.95009441999,58.31244723000418,53358.64888464001 2025-10-10,17:37:05.000,283,11003077,14365,0,1760117824,12969.97030334999,58.33359462000226,53358.606961920006 2025-10-10,17:37:06.000,283,11002956,14325,0,1760117825,12969.983775969995,58.361791139999696,53358.69080736 2025-10-10,17:37:07.000,283,11003021,14325,0,1760117826,12970.01072120999,58.31949636000354,53358.57202632 2025-10-10,17:37:08.000,283,11003005,14285,0,1760117827,12969.97030334999,58.361791139999696,53358.537090720005 2025-10-10,17:37:09.000,283,11003119,14285,0,1760117828,12969.89620394,58.31244723000418,53358.495168 2025-10-10,17:37:10.000,283,11003092,14325,0,1760117829,12970.03766645,58.34064375000162,53358.5650392 2025-10-10,17:37:11.000,283,11002924,14445,0,1760117830,12969.963567039995,58.34769288000098,53358.48119376001 2025-10-10,17:37:12.000,283,11002988,14645,0,1760117831,12969.95009441999,58.28425070999947,53358.57901344001 2025-10-10,17:37:13.000,283,11003007,14205,0,1760117832,12969.92988548999,58.38293852999777,53358.57901344001 2025-10-10,17:37:14.000,283,11002851,14365,0,1760117833,12969.89620394,58.361791139999696,53358.467219520004 2025-10-10,17:37:15.000,283,11002845,14365,0,1760117834,12969.943358109995,58.33359462000226,53358.57202632 2025-10-10,17:37:16.000,283,11003032,14365,0,1760117835,12969.84904976999,58.31949636000354,53358.57202632 2025-10-10,17:37:17.000,283,11003128,14245,0,1760117836,12969.774950359999,58.34064375000162,53358.47420664 2025-10-10,17:37:18.000,283,11003048,14245,0,1760117837,12969.76821404999,58.418184180001845,53358.53010360001 2025-10-10,17:37:19.000,283,11003034,14485,0,1760117838,12969.680642019994,58.404085920003126,53358.495168 2025-10-10,17:37:20.000,283,11003036,14445,0,1760117839,12969.660433089994,58.34769288000098,53358.44625816 2025-10-10,17:37:21.000,283,11003002,14285,0,1760117840,12969.518970579993,58.31244723000418,53358.50215512 2025-10-10,17:37:22.000,283,11002950,14405,0,1760117841,12969.431398549998,58.15031724000437,53358.45324528 2025-10-10,17:37:23.000,283,11003021,14485,0,1760117842,12969.512234269998,58.129169849999016,53358.46023240001 2025-10-10,17:37:24.000,283,11002949,14205,0,1760117843,12969.492025339998,58.12212071999966,53358.50914224001 2025-10-10,17:37:25.000,283,11003087,14125,0,1760117844,12969.471816409998,58.15031724000437,53358.59298768 2025-10-10,17:37:26.000,283,11003034,14365,0,1760117845,12969.599806299993,58.065727680004784,53358.33446424 2025-10-10,17:37:27.000,283,11003030,14285,0,1760117846,12969.539179509993,58.16441550000309,53358.57901344001 2025-10-10,17:37:28.000,283,11002852,14205,0,1760117847,12969.444871170002,58.136218979998375,53358.54407784 2025-10-10,17:37:29.000,283,11003104,14365,0,1760117848,12969.431398549998,58.24900506000267,53358.44625816 2025-10-10,17:37:30.000,283,11002774,14325,0,1760117849,12969.498761649993,58.16441550000309,53358.55106496 2025-10-10,17:37:31.000,283,11003151,14325,0,1760117850,12969.485289030003,58.234906800003955,53358.488180880006 2025-10-10,17:37:32.000,283,11003103,14405,0,1760117851,12969.465080100003,58.12212071999966,53358.46023240001 2025-10-10,17:37:33.000,283,11003128,14005,0,1760117852,12969.404453310002,58.35474201000034,53358.495168 2025-10-10,17:37:34.000,283,11003043,14565,0,1760117853,12969.404453310002,58.44638069999928,53358.45324528 2025-10-10,17:37:35.000,283,11003019,14325,0,1760117854,12969.370771759997,58.50982287000079,53358.467219520004 2025-10-10,17:37:36.000,283,11003036,14285,0,1760117855,12969.337090209992,58.474577220003994,53358.39036120001 2025-10-10,17:37:37.000,283,11002968,14365,0,1760117856,12969.289936039997,58.61555981999845,53358.41132256001 2025-10-10,17:37:38.000,283,11002941,14285,0,1760117857,12969.417925929993,58.601461559999734,53358.4252968 2025-10-10,17:37:39.000,283,11003046,14605,0,1760117858,12969.330353899997,58.70014937999804,53358.37638696 2025-10-10,17:37:40.000,283,11002968,14365,0,1760117859,12969.465080100003,58.74244416000147,53358.320490000006 2025-10-10,17:37:41.000,283,11002963,14205,0,1760117860,12969.390980689997,58.73539503000211,53358.34145136001 2025-10-10,17:37:42.000,283,11003040,14245,0,1760117861,12969.390980689997,58.763591549999546,53358.41132256001 2025-10-10,17:37:43.000,283,11003029,14285,0,1760117862,12969.458343789993,58.75654242000019,53358.32747712 2025-10-10,17:37:44.000,283,11003019,14285,0,1760117863,12969.357299139992,58.96096719000343,53358.33446424 2025-10-10,17:37:45.000,283,11002914,14405,0,1760117864,12969.370771759997,59.02440935999766,53358.3554256 2025-10-10,17:37:46.000,283,11002973,14565,0,1760117865,12969.404453310002,59.010311099998944,53358.25760592 2025-10-10,17:37:47.000,283,11003028,14205,0,1760117866,12969.236045559992,59.228834130000905,53358.299528640004 2025-10-10,17:37:48.000,283,11003013,14365,0,1760117867,12969.168682459996,59.19358848000411,53358.27856728 2025-10-10,17:37:49.000,283,11003168,14405,0,1760117868,12969.033956259991,59.20768674000283,53358.43228392001 2025-10-10,17:37:50.000,283,11002731,14205,0,1760117869,12968.89923006,59.278178040003695,53358.36241272001 2025-10-10,17:37:51.000,283,11002913,14485,0,1760117870,12968.83860327,59.24293238999962,53358.39036120001 2025-10-10,17:37:52.000,283,11003053,14245,0,1760117871,12968.71734969,59.33457107999857,53358.34145136001 2025-10-10,17:37:53.000,283,11003036,14325,0,1760117872,12968.67693183,59.271128910004336,53358.23664456 2025-10-10,17:37:54.000,283,11003074,14365,0,1760117873,12968.56915086999,59.36981673000264,53358.23664456 2025-10-10,17:37:55.000,283,11002968,14365,0,1760117874,12968.447897289989,59.510799330004374,53358.29254152001 2025-10-10,17:37:56.000,283,11002971,14445,0,1760117875,12968.353588949998,59.43325890000415,53358.2156832 2025-10-10,17:37:57.000,283,11003050,14645,0,1760117876,12968.346852639988,59.278178040003695,53358.2855544 2025-10-10,17:37:58.000,283,11002986,14365,0,1760117877,12968.259280609993,59.228834130000905,53358.152799120006 2025-10-10,17:37:59.000,283,11002952,14325,0,1760117878,12968.239071679993,59.30637456000113,53358.24363168001 2025-10-10,17:38:00.000,283,11003003,14165,0,1760117879,12968.077400239992,59.2640797799977,53358.1807476 2025-10-10,17:38:01.000,283,11002790,14365,0,1760117880,12968.117818099992,59.235883260000264,53358.131837760004 2025-10-10,17:38:02.000,283,11003204,14405,0,1760117881,12967.962882970001,59.10194978999789,53358.17376048001 2025-10-10,17:38:03.000,283,11003010,14205,0,1760117882,12968.158235959992,59.221785000001546,53358.07594080001 2025-10-10,17:38:04.000,283,11003293,14285,0,1760117883,12968.138027029992,59.15129370000068,53357.90824992001 2025-10-10,17:38:05.000,283,11002978,14285,0,1760117884,12968.057191309992,59.21473587000219,53358.06895368 2025-10-10,17:38:06.000,283,11003214,14445,0,1760117885,12968.077400239992,59.108998920004524,53358.02004384 2025-10-10,17:38:07.000,283,11003045,14245,0,1760117886,12968.084136550002,59.228834130000905,53357.83837872001 2025-10-10,17:38:08.000,283,11003132,14245,0,1760117887,12968.292962159998,59.08785152999917,53358.1108764 2025-10-10,17:38:09.000,283,11002985,14245,0,1760117888,12968.218862749993,59.271128910004336,53357.964146880004 2025-10-10,17:38:10.000,283,11003005,14445,0,1760117889,12968.259280609993,59.15129370000068,53357.92921128001 2025-10-10,17:38:11.000,283,11003083,14405,0,1760117890,12968.259280609993,59.36276760000328,53357.95715976001 2025-10-10,17:38:12.000,283,11002989,14245,0,1760117891,12968.353588949998,59.398013250000076,53357.88728856001 2025-10-10,17:38:13.000,283,11003038,14445,0,1760117892,12968.407479429989,59.48965193999902,53357.817417360005 2025-10-10,17:38:14.000,283,11003042,14125,0,1760117893,12968.434424669998,59.67292932000419,53357.747546160004 2025-10-10,17:38:15.000,283,11002989,14405,0,1760117894,12968.427688359989,59.644732799999474,53357.985108240006 2025-10-10,17:38:16.000,283,11003016,14125,0,1760117895,12968.279489539993,59.581290629997966,53357.85934008001 2025-10-10,17:38:17.000,283,11003020,14285,0,1760117896,12968.272753229998,59.7222732299997,53357.87331432 2025-10-10,17:38:18.000,283,11003182,14285,0,1760117897,12968.131290719997,59.84210844000336,53357.85235296 2025-10-10,17:38:19.000,283,11003194,14205,0,1760117898,12968.077400239992,59.9689927799991,53357.92921128001 2025-10-10,17:38:20.000,283,11002931,14125,0,1760117899,12967.983091900001,59.856206700002076,53357.796456000004 2025-10-10,17:38:21.000,283,11003067,14165,0,1760117900,12967.915728799991,59.9689927799991,53357.92222416 2025-10-10,17:38:22.000,283,11002753,14645,0,1760117901,12967.929201419996,60.01128756000253,53357.985108240006 2025-10-10,17:38:23.000,283,11002966,14245,0,1760117902,12967.895519869991,60.10997538000083,53357.866327200005 2025-10-10,17:38:24.000,283,11003091,14565,0,1760117903,12967.848365699996,60.06768060000468,53357.76152040001 2025-10-10,17:38:25.000,283,11003138,14205,0,1760117904,12967.787738909996,60.07472973000404,53357.85934008001 2025-10-10,17:38:26.000,283,11002877,14645,0,1760117905,12967.80121153,60.06768060000468,53357.82440448 2025-10-10,17:38:27.000,283,11003039,14565,0,1760117906,12967.875310939991,60.22981059000449,53357.67068784001 2025-10-10,17:38:28.000,283,11002916,14045,0,1760117907,12967.72037581,60.20866319999914,53357.78248176 2025-10-10,17:38:29.000,283,11003124,14525,0,1760117908,12967.706903189996,60.19456494000042,53357.747546160004 2025-10-10,17:38:30.000,283,11002996,14365,0,1760117909,12967.69343056999,60.34259667000151,53357.74055904001 2025-10-10,17:38:31.000,283,11002916,14165,0,1760117910,12967.666485329995,60.25095798000257,53357.73357192 2025-10-10,17:38:32.000,283,11003058,14405,0,1760117911,12967.59912223,60.17341755000234,53357.67767496 2025-10-10,17:38:33.000,283,11002979,14445,0,1760117912,12967.605858539995,60.23685972000385,53357.73357192 2025-10-10,17:38:34.000,283,11003044,14365,0,1760117913,12967.53849544,60.19456494000042,53357.7265848 2025-10-10,17:38:35.000,283,11003076,14325,0,1760117914,12967.504813889995,60.11702451000019,53357.70562344 2025-10-10,17:38:36.000,283,11003081,14245,0,1760117915,12967.43745079,60.24390885000321,53357.66370072 2025-10-10,17:38:37.000,283,11002917,14165,0,1760117916,12967.41724186,60.17341755000234,53357.62177800001 2025-10-10,17:38:38.000,283,11003249,14285,0,1760117917,12967.605858539995,60.11702451000019,53357.768507520006 2025-10-10,17:38:39.000,283,11003043,14125,0,1760117918,12967.49134126999,59.912599740004225,53357.76152040001 2025-10-10,17:38:40.000,283,11003092,14285,0,1760117919,12967.39703293,60.00423843000317,53357.52395832001 2025-10-10,17:38:41.000,283,11003104,14725,0,1760117920,12967.403769239994,60.053582339998684,53357.67068784001 2025-10-10,17:38:42.000,283,11003090,14365,0,1760117921,12967.545231749995,59.87735409000015,53357.649726480005 2025-10-10,17:38:43.000,283,11002926,14325,0,1760117922,12967.55870437,60.03243495000061,53357.62177800001 2025-10-10,17:38:44.000,283,11003258,14325,0,1760117923,12967.53175912999,59.92669800000294,53357.55889392 2025-10-10,17:38:45.000,283,11003037,14365,0,1760117924,12967.57217698999,60.053582339998684,53357.55889392 2025-10-10,17:38:46.000,283,11002864,14085,0,1760117925,12967.67322163999,60.053582339998684,53357.55190680001 2025-10-10,17:38:47.000,283,11003171,14205,0,1760117926,12967.76079367,60.02538582000125,53357.461074240004 2025-10-10,17:38:48.000,283,11003035,14525,0,1760117927,12967.73384842999,60.16636842000298,53357.71261056 2025-10-10,17:38:49.000,283,11002950,14365,0,1760117928,12967.848365699996,60.19456494000042,53357.579855280004 2025-10-10,17:38:50.000,283,11002921,14325,0,1760117929,12967.922465110001,60.20161406999978,53357.57286816001 2025-10-10,17:38:51.000,283,11002887,14565,0,1760117930,12967.895519869991,60.29325275999872,53357.49600984 2025-10-10,17:38:52.000,283,11002768,14325,0,1760117931,12967.922465110001,60.265056240001286,53357.57286816001 2025-10-10,17:38:53.000,283,11003241,14085,0,1760117932,12967.895519869991,60.34259667000151,53357.57286816001 2025-10-10,17:38:54.000,283,11003003,14125,0,1760117933,12967.962882970001,60.24390885000321,53357.60780376 2025-10-10,17:38:55.000,283,11003096,14325,0,1760117934,12967.868574629996,60.30735102000472,53357.63575224 2025-10-10,17:38:56.000,283,11003285,14285,0,1760117935,12967.855102009991,60.43423536000046,53357.57286816001 2025-10-10,17:38:57.000,283,11003179,14365,0,1760117936,12967.76079367,60.30735102000472,53357.54491968 2025-10-10,17:38:58.000,283,11003254,14365,0,1760117937,12967.585649609995,60.34259667000151,53357.55889392 2025-10-10,17:38:59.000,283,11002909,14445,0,1760117938,12967.59912223,60.25800711000193,53357.67068784001 2025-10-10,17:39:00.000,283,11003040,14325,0,1760117939,12967.43071447999,60.36374405999959,53357.55889392 2025-10-10,17:39:01.000,283,11002780,14285,0,1760117940,12967.181471009993,60.441284489999816,53357.55889392 2025-10-10,17:39:02.000,283,11002886,14565,0,1760117941,12967.201679939993,60.19456494000042,53357.5169712 2025-10-10,17:39:03.000,283,11002988,14205,0,1760117942,12967.134316839998,60.15931929000362,53357.50299696001 2025-10-10,17:39:04.000,283,11002968,14285,0,1760117943,12967.013063259998,60.20866319999914,53357.40517728001 2025-10-10,17:39:05.000,283,11003058,14365,0,1760117944,12967.006326950002,60.18751581000106,53357.363254560005 2025-10-10,17:39:06.000,283,11003145,14325,0,1760117945,12966.959172779993,60.088827990002756,53357.40517728001 2025-10-10,17:39:07.000,283,11002962,14525,0,1760117946,12966.952436469997,59.9689927799991,53357.293383360004 2025-10-10,17:39:08.000,283,11003048,14205,0,1760117947,12966.837919199992,59.95489452000038,53357.35626744001 2025-10-10,17:39:09.000,283,11003030,14445,0,1760117948,12966.817710269992,59.92669800000294,53357.32831896 2025-10-10,17:39:10.000,283,11002938,14405,0,1760117949,12966.831182889997,59.806862789999286,53357.38421592001 2025-10-10,17:39:11.000,283,11003144,14325,0,1760117950,12966.952436469997,59.77161714000249,53357.09075688001 2025-10-10,17:39:12.000,283,11002696,14365,0,1760117951,12966.932227539997,59.72932235999906,53357.15364096 2025-10-10,17:39:13.000,283,11003253,14245,0,1760117952,12966.986118020002,59.88440321999951,53357.32831896 2025-10-10,17:39:14.000,283,11003189,14245,0,1760117953,12967.087162669988,59.912599740004225,53357.28639624001 2025-10-10,17:39:15.000,283,11002820,14205,0,1760117954,12967.201679939993,59.835059310004,53357.25146064 2025-10-10,17:39:16.000,283,11002804,14205,0,1760117955,12967.181471009993,59.97604190999846,53357.11870536001 2025-10-10,17:39:17.000,283,11002767,14285,0,1760117956,12967.316197209999,60.039484079999966,53357.2025508 2025-10-10,17:39:18.000,283,11002855,14405,0,1760117957,12967.343142449994,60.152270160004264,53357.195563680005 2025-10-10,17:39:19.000,283,11002928,14445,0,1760117958,12967.221888869994,60.279154500000004,53357.25844776001 2025-10-10,17:39:20.000,283,11003342,14205,0,1760117959,12967.309460899989,60.441284489999816,53357.363254560005 2025-10-10,17:39:21.000,283,11002843,14165,0,1760117960,12967.228625179989,60.6386601300037,53357.22351216 2025-10-10,17:39:22.000,283,11003144,14365,0,1760117961,12967.269043039989,60.69505316999857,53357.23049928 2025-10-10,17:39:23.000,283,11002995,14245,0,1760117962,12967.248834109989,60.94177271999797,53357.23748640001 2025-10-10,17:39:24.000,283,11003123,14205,0,1760117963,12967.215152559998,60.82898664000095,53357.25844776001 2025-10-10,17:39:25.000,283,11003144,14485,0,1760117964,12967.053481119998,60.913576200000534,53357.21652504001 2025-10-10,17:39:26.000,283,11002901,14405,0,1760117965,12967.066953740003,61.10390270999778,53357.18158944 2025-10-10,17:39:27.000,283,11002950,14325,0,1760117966,12967.093898979998,61.188492270004645,53357.08376976 2025-10-10,17:39:28.000,283,11002964,14445,0,1760117967,12966.932227539997,61.16734487999929,53357.17460232 2025-10-10,17:39:29.000,283,11002869,14165,0,1760117968,12966.844655510002,61.23783618000016,53357.11870536001 2025-10-10,17:39:30.000,283,11003112,14165,0,1760117969,12966.938963849992,61.24488530999952,53357.16761520001 2025-10-10,17:39:31.000,283,11002825,14565,0,1760117970,12966.790765029997,61.26603270000487,53357.22351216 2025-10-10,17:39:32.000,283,11003064,14085,0,1760117971,12966.736874549992,61.132099230002495,53356.97197584001 2025-10-10,17:39:33.000,283,11003179,13885,0,1760117972,12966.736874549992,61.371769650002534,53357.146653840005 2025-10-10,17:39:34.000,283,11002994,14125,0,1760117973,12966.575203109991,61.35062226000446,53357.09075688001 2025-10-10,17:39:35.000,283,11003062,14245,0,1760117974,12966.568466799996,61.41406442999869,53356.9929372 2025-10-10,17:39:36.000,283,11003024,14165,0,1760117975,12966.548257869996,61.34357312999782,53357.09075688001 2025-10-10,17:39:37.000,283,11002934,14365,0,1760117976,12966.447213219995,61.2307870500008,53357.027872800005 2025-10-10,17:39:38.000,283,11003011,14285,0,1760117977,12966.42026798,61.03341141000419,53356.93704024 2025-10-10,17:39:39.000,283,11003260,14365,0,1760117978,12966.46068584,60.99111663000076,53356.9580016 2025-10-10,17:39:40.000,283,11003013,14405,0,1760117979,12966.53478524999,60.864232289997744,53357.01389856 2025-10-10,17:39:41.000,283,11003128,14485,0,1760117980,12966.53478524999,60.948821850004606,53357.027872800005 2025-10-10,17:39:42.000,283,11002979,14285,0,1760117981,12966.43374059999,60.83603577000031,53356.92306600001 2025-10-10,17:39:43.000,283,11002976,14485,0,1760117982,12966.56173049,60.82193751000159,53357.01389856 2025-10-10,17:39:44.000,283,11002998,14645,0,1760117983,12966.507840009996,60.730298820002645,53356.98595008 2025-10-10,17:39:45.000,283,11002931,14045,0,1760117984,12966.595412039991,60.75144621000072,53356.92306600001 2025-10-10,17:39:46.000,283,11003107,14485,0,1760117985,12966.575203109991,60.6386601300037,53356.83223344001 2025-10-10,17:39:47.000,283,11002909,14245,0,1760117986,12966.649302519996,60.730298820002645,53356.9929372 2025-10-10,17:39:48.000,283,11003139,14365,0,1760117987,12966.642566210001,60.75849534000008,53356.67152968 2025-10-10,17:39:49.000,283,11002710,14405,0,1760117988,12966.656038829991,60.955870980003965,53356.96498872 2025-10-10,17:39:50.000,283,11003272,14325,0,1760117989,12966.716665619992,60.864232289997744,53356.874156159996 2025-10-10,17:39:51.000,283,11003020,14445,0,1760117990,12966.58193942,60.92767445999925,53356.88114328001 2025-10-10,17:39:52.000,283,11003127,14365,0,1760117991,12966.588675729996,60.94177271999797,53356.80428496001 2025-10-10,17:39:53.000,283,11002660,14205,0,1760117992,12966.56173049,61.132099230002495,53357.04883416001 2025-10-10,17:39:54.000,283,11002994,14565,0,1760117993,12966.5011037,61.18144313999801,53356.86716904 2025-10-10,17:39:55.000,283,11002879,14205,0,1760117994,12966.47415845999,61.28718009000295,53356.88114328001 2025-10-10,17:39:56.000,283,11003092,14125,0,1760117995,12966.17776082,61.38586791000125,53356.80428496001 2025-10-10,17:39:57.000,283,11002952,14325,0,1760117996,12966.25186022999,61.34357312999782,53356.82524632 2025-10-10,17:39:58.000,283,11002867,14165,0,1760117997,12966.19796975,61.44931008000276,53356.89511752 2025-10-10,17:39:59.000,283,11002903,14045,0,1760117998,12966.083452479994,61.38586791000125,53356.82524632 2025-10-10,17:40:00.000,283,11002991,14205,0,1760117999,12965.982407829993,61.64668571999937,53356.762362240006 2025-10-10,17:40:01.000,283,11003044,14285,0,1760118000,12965.995880449998,61.69602963000216,53356.71345240001 2025-10-10,17:40:02.000,283,11002997,14485,0,1760118001,12966.002616759994,61.71012789000088,53356.61563272001 2025-10-10,17:40:03.000,283,11003098,14485,0,1760118002,12965.982407829993,61.766520930003026,53356.66454256001 2025-10-10,17:40:04.000,283,11002925,14525,0,1760118003,12966.022825689994,61.9357000500022,53356.692491040005 2025-10-10,17:40:05.000,283,11003018,14325,0,1760118004,12966.029561999989,61.96389656999963,53356.58069712 2025-10-10,17:40:06.000,283,11002959,14365,0,1760118005,12965.955462589998,61.949798310000915,53356.48287744 2025-10-10,17:40:07.000,283,11003067,14405,0,1760118006,12965.908308419988,62.133075689998805,53356.68550392001 2025-10-10,17:40:08.000,283,11003284,14365,0,1760118007,12965.915044729998,62.26700916000118,53356.66454256001 2025-10-10,17:40:09.000,283,11003035,14405,0,1760118008,12965.901572109993,62.006191350003064,53356.49685168001 2025-10-10,17:40:10.000,283,11003097,14245,0,1760118009,12965.840945319993,62.1471739500048,53356.46890320001 2025-10-10,17:40:11.000,283,11003038,14485,0,1760118010,12965.753373289997,62.08373178000329,53356.46191608 2025-10-10,17:40:12.000,283,11003110,14285,0,1760118011,12965.760109599993,61.9357000500022,53356.63659408001 2025-10-10,17:40:13.000,283,11002730,14325,0,1760118012,12965.632119709997,61.900454399998125,53356.44095472 2025-10-10,17:40:14.000,283,11002911,14285,0,1760118013,12965.584965540002,61.8229139699979,53356.524800160005 2025-10-10,17:40:15.000,283,11002818,14565,0,1760118014,12965.800527459993,61.829963100004534,53356.41999336001 2025-10-10,17:40:16.000,283,11002858,14285,0,1760118015,12965.706219120002,61.61848920000193,53356.41300624 2025-10-10,17:40:17.000,283,11002915,14125,0,1760118016,12965.807263770002,61.80881570999918,53356.39903200001 2025-10-10,17:40:18.000,283,11003119,14525,0,1760118017,12965.908308419988,61.63963659000001,53356.573710000004 2025-10-10,17:40:19.000,283,11003058,14485,0,1760118018,12965.834209009998,61.74537353999767,53356.594671360006 2025-10-10,17:40:20.000,283,11002957,14405,0,1760118019,12965.915044729998,61.85815962000197,53356.573710000004 2025-10-10,17:40:21.000,283,11002993,14565,0,1760118020,12966.016089379998,61.956847440000274,53356.51781304001 2025-10-10,17:40:22.000,283,11002951,14205,0,1760118021,12965.968935209989,62.118977430000086,53356.48287744 2025-10-10,17:40:23.000,283,11003059,14325,0,1760118022,12965.908308419988,62.11192830000073,53356.3640964 2025-10-10,17:40:24.000,283,11002884,14405,0,1760118023,12966.049770929989,62.140124819998164,53356.46890320001 2025-10-10,17:40:25.000,283,11002896,14165,0,1760118024,12966.063243549994,62.302254809997976,53356.475890320005 2025-10-10,17:40:26.000,283,11003157,14285,0,1760118025,12966.21144236999,62.37274610999884,53356.39204488 2025-10-10,17:40:27.000,283,11002999,14325,0,1760118026,12966.17102450999,62.3938935000042,53356.46890320001 2025-10-10,17:40:28.000,283,11003062,14325,0,1760118027,12966.21144236999,62.3938935000042,53356.48287744 2025-10-10,17:40:29.000,283,11003038,14285,0,1760118028,12966.184497129994,62.358647850000125,53356.49685168001 2025-10-10,17:40:30.000,283,11002821,14245,0,1760118029,12966.11039771999,62.47143393000442,53356.53178728 2025-10-10,17:40:31.000,283,11002802,14125,0,1760118030,12966.157551889999,62.57012175000273,53356.58069712 2025-10-10,17:40:32.000,283,11003073,14205,0,1760118031,12966.049770929989,62.534876099998655,53356.706465279996 2025-10-10,17:40:33.000,283,11002983,14325,0,1760118032,12965.962198899993,62.400942630003556,53356.53178728 2025-10-10,17:40:34.000,283,11003079,14245,0,1760118033,12965.975671519998,62.60536739999952,53356.48986456 2025-10-10,17:40:35.000,283,11003137,14405,0,1760118034,12965.861154249993,62.59831827000016,53356.538774399996 2025-10-10,17:40:36.000,283,11002769,14445,0,1760118035,12965.726428050002,62.49963045000186,53356.49685168001 2025-10-10,17:40:37.000,283,11002949,14365,0,1760118036,12965.726428050002,62.4925813200025,53356.594671360006 2025-10-10,17:40:38.000,283,11003015,14605,0,1760118037,12965.625383400002,62.56307262000337,53356.4339676 2025-10-10,17:40:39.000,283,11003064,14245,0,1760118038,12965.551283989997,62.45733566999843,53356.55973576 2025-10-10,17:40:40.000,283,11002976,14485,0,1760118039,12965.483920890001,62.32340220000333,53356.46890320001 2025-10-10,17:40:41.000,283,11002951,14565,0,1760118040,12965.40308517,62.32340220000333,53356.58069712 2025-10-10,17:40:42.000,283,11003086,14605,0,1760118041,12965.248150039995,62.56307262000337,53356.357109280005 2025-10-10,17:40:43.000,283,11003117,14685,0,1760118042,12965.23467741999,62.365696979999484,53356.426980480006 2025-10-10,17:40:44.000,283,11003149,14445,0,1760118043,12965.20099587,62.351598720000766,53356.60165848 2025-10-10,17:40:45.000,283,11003021,14285,0,1760118044,12965.13363276999,62.10487917000137,53356.53178728 2025-10-10,17:40:46.000,283,11003035,14205,0,1760118045,12965.066269669995,62.358647850000125,53356.4339676 2025-10-10,17:40:47.000,283,11002860,14205,0,1760118046,12965.09321490999,62.30930394000461,53356.3640964 2025-10-10,17:40:48.000,283,11003260,14205,0,1760118047,12965.12016015,62.21766524999839,53356.357109280005 2025-10-10,17:40:49.000,283,11003137,14205,0,1760118048,12965.005642879994,62.11192830000073,53356.21037976001 2025-10-10,17:40:50.000,283,11003124,14205,0,1760118049,12964.99217025999,62.175370470002235,53356.16146992001 2025-10-10,17:40:51.000,283,11002999,14325,0,1760118050,12965.005642879994,62.182419600001595,53356.32916080001 2025-10-10,17:40:52.000,283,11003024,14285,0,1760118051,12964.843971439994,62.231763510004384,53356.32916080001 2025-10-10,17:40:53.000,283,11003132,14365,0,1760118052,12964.790080959989,62.30930394000461,53356.24531536 2025-10-10,17:40:54.000,283,11003393,14205,0,1760118053,12964.709245239988,62.26700916000118,53356.35012216001 2025-10-10,17:40:55.000,283,11003363,13965,0,1760118054,12964.729454169988,62.231763510004384,53356.21037976001 2025-10-10,17:40:56.000,283,11003076,14205,0,1760118055,12964.614936899998,62.26700916000118,53356.2942252 2025-10-10,17:40:57.000,283,11002906,14325,0,1760118056,12964.655354759998,62.11192830000073,53356.308199440005 2025-10-10,17:40:58.000,283,11003002,14325,0,1760118057,12964.608200590003,62.118977430000086,53356.18243128001 2025-10-10,17:40:59.000,283,11003112,14205,0,1760118058,12964.567782730002,62.25291090000246,53356.04268888001 2025-10-10,17:41:00.000,283,11002910,14365,0,1760118059,12964.534101179997,62.21061611999903,53356.00775328 2025-10-10,17:41:01.000,283,11002971,14325,0,1760118060,12964.574519039998,62.22471437999775,53355.94486920001 2025-10-10,17:41:02.000,283,11002986,14405,0,1760118061,12964.608200590003,62.47143393000442,53356.070637360004 2025-10-10,17:41:03.000,283,11003013,14325,0,1760118062,12964.540837489993,62.29520567999862,53356.16146992001 2025-10-10,17:41:04.000,283,11002972,14285,0,1760118063,12964.534101179997,62.534876099998655,53356.00775328 2025-10-10,17:41:05.000,283,11002748,14205,0,1760118064,12964.379166049992,62.527826969999296,53355.98679192 2025-10-10,17:41:06.000,283,11002944,14245,0,1760118065,12964.332011879997,62.7393008700019,53355.99377904001 2025-10-10,17:41:07.000,283,11003223,14205,0,1760118066,12964.311802949996,62.92257824999979,53356.035701759996 2025-10-10,17:41:08.000,283,11003271,14405,0,1760118067,12964.177076749991,62.96487303000322,53356.07762448 2025-10-10,17:41:09.000,283,11002769,14605,0,1760118068,12964.251176159996,62.83093956000084,53355.9798048 2025-10-10,17:41:10.000,283,11002814,14085,0,1760118069,12964.129922579996,63.162248669999826,53356.05666312 2025-10-10,17:41:11.000,283,11003106,14245,0,1760118070,12964.00193269,63.232739970000694,53355.93089496 2025-10-10,17:41:12.000,283,11002801,14205,0,1760118071,12963.948042209995,63.176346929998545,53355.93089496 2025-10-10,17:41:13.000,283,11003111,14445,0,1760118072,12963.85373386999,63.02831520000473,53355.81910104 2025-10-10,17:41:14.000,283,11002941,14165,0,1760118073,12963.79984339,63.07060998000088,53355.84704952001 2025-10-10,17:41:15.000,283,11002994,14565,0,1760118074,12963.719007669999,63.09880649999832,53355.735255600004 2025-10-10,17:41:16.000,283,11003022,14405,0,1760118075,12963.75942553,63.09880649999832,53355.76320408 2025-10-10,17:41:17.000,283,11002956,14285,0,1760118076,12963.71227135999,63.042413460003445,53355.72128136 2025-10-10,17:41:18.000,283,11002906,14205,0,1760118077,12963.685326119994,63.035364330004086,53355.74922984001 2025-10-10,17:41:19.000,283,11002958,14125,0,1760118078,12963.685326119994,63.02831520000473,53355.72128136 2025-10-10,17:41:20.000,283,11003082,14405,0,1760118079,12963.678589809999,62.89438173000235,53355.57455184 2025-10-10,17:41:21.000,283,11002815,14405,0,1760118080,12963.665117189994,62.92962737999915,53355.686345760005 2025-10-10,17:41:22.000,283,11003107,14645,0,1760118081,12963.617963019999,62.85913607999828,53355.62346168 2025-10-10,17:41:23.000,283,11002950,14285,0,1760118082,12963.631435639989,62.993069550000655,53355.70730712001 2025-10-10,17:41:24.000,283,11002876,14245,0,1760118083,12963.638171949999,62.90847999000107,53355.61647456 2025-10-10,17:41:25.000,283,11003108,14405,0,1760118084,12963.71227135999,62.97192216000258,53355.588526080006 2025-10-10,17:41:26.000,283,11003082,14565,0,1760118085,12963.73248028999,62.986020420001296,53355.4557708 2025-10-10,17:41:27.000,283,11002922,14445,0,1760118086,12963.75942553,63.02831520000473,53355.3858996 2025-10-10,17:41:28.000,283,11002706,14325,0,1760118087,12963.92109697,63.176346929998545,53355.5955132 2025-10-10,17:41:29.000,283,11003230,14165,0,1760118088,12963.988460069995,63.000118680000014,53355.60948744001 2025-10-10,17:41:30.000,283,11002995,14245,0,1760118089,12964.05582316999,63.05651172000216,53355.3858996 2025-10-10,17:41:31.000,283,11003044,14525,0,1760118090,12964.197285679991,63.1974943200039,53355.49070640001 2025-10-10,17:41:32.000,283,11002988,14605,0,1760118091,12964.18381306,63.37372257000243,53355.532629119996 2025-10-10,17:41:33.000,283,11002748,14365,0,1760118092,12964.217494609991,63.47945952000009,53355.3858996 2025-10-10,17:41:34.000,283,11002901,14125,0,1760118093,12964.271385089996,63.669786030004616,53355.5955132 2025-10-10,17:41:35.000,283,11002989,14485,0,1760118094,12964.298330329992,63.78257211000164,53355.700319999996 2025-10-10,17:41:36.000,283,11003117,14325,0,1760118095,12964.217494609991,63.74732646000484,53355.60250032 2025-10-10,17:41:37.000,283,11003078,14285,0,1760118096,12964.358957119992,63.867161670001224,53355.62346168 2025-10-10,17:41:38.000,283,11002920,14205,0,1760118097,12964.257912469991,63.78257211000164,53355.51166776001 2025-10-10,17:41:39.000,283,11003234,14205,0,1760118098,12964.10297734,63.676835160003975,53355.50468064 2025-10-10,17:41:40.000,283,11002886,14285,0,1760118099,12964.150131509996,63.93060384000273,53355.49070640001 2025-10-10,17:41:41.000,283,11003109,14605,0,1760118100,12964.10297734,64.02224253000168,53355.69333288 2025-10-10,17:41:42.000,283,11003017,14125,0,1760118101,12964.109713649996,63.73322819999885,53355.55359048 2025-10-10,17:41:43.000,283,11002830,14245,0,1760118102,12963.907624349995,63.867161670001224,53355.56057760001 2025-10-10,17:41:44.000,283,11002875,14205,0,1760118103,12964.190549369996,63.70503168000141,53355.44179656001 2025-10-10,17:41:45.000,283,11002776,14525,0,1760118104,12964.109713649996,64.04338991999975,53355.65141016 2025-10-10,17:41:46.000,283,11003102,14285,0,1760118105,12964.150131509996,64.04338991999975,53355.65839728001 2025-10-10,17:41:47.000,283,11003067,14285,0,1760118106,12963.988460069995,64.02929166000104,53355.44878368 2025-10-10,17:41:48.000,283,11003056,14285,0,1760118107,12964.04235055,63.99404601000424,53355.637435920005 2025-10-10,17:41:49.000,283,11002870,14205,0,1760118108,12964.109713649996,64.05748817999847,53355.637435920005 2025-10-10,17:41:50.000,283,11003274,14565,0,1760118109,12964.09624102999,63.97289861999889,53355.67935864001 2025-10-10,17:41:51.000,283,11003030,14365,0,1760118110,12964.07603209999,63.867161670001224,53355.61647456 2025-10-10,17:41:52.000,283,11002825,14205,0,1760118111,12964.05582316999,63.90240731999802,53355.54660336 2025-10-10,17:41:53.000,283,11003160,14325,0,1760118112,12964.109713649996,63.94470210000145,53355.71429424 2025-10-10,17:41:54.000,283,11003010,14485,0,1760118113,12964.217494609991,63.83896515000379,53355.60250032 2025-10-10,17:41:55.000,283,11002914,14445,0,1760118114,12964.237703539991,63.683884290003334,53355.55359048 2025-10-10,17:41:56.000,283,11003040,14605,0,1760118115,12964.05582316999,63.78257211000164,53355.62346168 2025-10-10,17:41:57.000,283,11003062,14445,0,1760118116,12964.109713649996,63.76142472000356,53355.72826848001 2025-10-10,17:41:58.000,283,11002990,14245,0,1760118117,12964.1433952,63.69798255000205,53355.65141016 2025-10-10,17:41:59.000,283,11003075,14405,0,1760118118,12964.04235055,63.93060384000273,53355.62346168 2025-10-10,17:42:00.000,283,11002891,14365,0,1760118119,12964.049086859995,64.04338991999975,53355.53961624001 2025-10-10,17:42:01.000,283,11002853,14205,0,1760118120,12963.90088804,63.867161670001224,53355.60250032 2025-10-10,17:42:02.000,283,11003103,14285,0,1760118121,12964.00193269,64.17732339000213,53355.65141016 2025-10-10,17:42:03.000,283,11002881,14325,0,1760118122,12963.85373386999,64.12093034999998,53355.532629119996 2025-10-10,17:42:04.000,283,11002945,14565,0,1760118123,12963.887415419995,64.29715859999851,53355.637435920005 2025-10-10,17:42:05.000,283,11003100,14085,0,1760118124,12963.826788629995,64.25486382000236,53355.47673216 2025-10-10,17:42:06.000,283,11002782,14205,0,1760118125,12963.786370769994,64.30420772999787,53355.399873840004 2025-10-10,17:42:07.000,283,11003309,14285,0,1760118126,12963.705535049994,64.30420772999787,53355.588526080006 2025-10-10,17:42:08.000,283,11003326,14325,0,1760118127,12963.766161839994,64.3465025100013,53355.532629119996 2025-10-10,17:42:09.000,283,11002948,14325,0,1760118128,12963.665117189994,64.51568163000047,53355.56057760001 2025-10-10,17:42:10.000,283,11003001,14245,0,1760118129,12963.516918369998,64.55092728000454,53355.532629119996 2025-10-10,17:42:11.000,283,11002908,14365,0,1760118130,12963.644908259994,64.5932220600007,53355.58153896001 2025-10-10,17:42:12.000,283,11002887,14285,0,1760118131,12963.503445749993,64.70600813999772,53355.567564720004 2025-10-10,17:42:13.000,283,11003036,14565,0,1760118132,12963.436082649998,64.72010640000371,53355.44878368 2025-10-10,17:42:14.000,283,11003220,14565,0,1760118133,12963.348510620002,64.64256597000349,53355.33698976 2025-10-10,17:42:15.000,283,11003062,14245,0,1760118134,12963.449555269988,64.88928552000289,53355.58153896001 2025-10-10,17:42:16.000,283,11002931,14325,0,1760118135,12963.483236819993,64.78354856999795,53355.525642 2025-10-10,17:42:17.000,283,11002839,14285,0,1760118136,12963.308092760002,64.9386294299984,53355.302054160005 2025-10-10,17:42:18.000,283,11002752,14325,0,1760118137,12963.530390989989,65.04436638000334,53355.42782232 2025-10-10,17:42:19.000,283,11003044,14285,0,1760118138,12963.442818959993,65.07256290000078,53355.49769352 2025-10-10,17:42:20.000,283,11003100,14365,0,1760118139,12963.537127299998,65.04436638000334,53355.33000264 2025-10-10,17:42:21.000,283,11002696,14245,0,1760118140,12963.476500509998,65.0866611599995,53355.51166776001 2025-10-10,17:42:22.000,283,11002946,14245,0,1760118141,12963.537127299998,65.22059463000187,53355.34397688001 2025-10-10,17:42:23.000,283,11002997,14205,0,1760118142,12963.483236819993,65.17125071999908,53355.2810928 2025-10-10,17:42:24.000,283,11003173,14285,0,1760118143,12963.361983239993,65.23469289000059,53355.51166776001 2025-10-10,17:42:25.000,283,11002979,14285,0,1760118144,12963.355246929998,64.98797334000119,53355.364938239996 2025-10-10,17:42:26.000,283,11003061,14365,0,1760118145,12963.200311799992,65.26288940999802,53355.43480944 2025-10-10,17:42:27.000,283,11002740,14245,0,1760118146,12963.106003460001,65.19239811000443,53355.29506704001 2025-10-10,17:42:28.000,283,11003033,14565,0,1760118147,12963.119476079992,65.0866611599995,53355.41384808001 2025-10-10,17:42:29.000,283,11003000,14525,0,1760118148,12962.951068329996,64.9386294299984,53355.30904128 2025-10-10,17:42:30.000,283,11002973,14285,0,1760118149,12962.83655105999,65.1853489799978,53355.302054160005 2025-10-10,17:42:31.000,283,11002992,14245,0,1760118150,12962.82307844,65.0514155100027,53355.24615720001 2025-10-10,17:42:32.000,283,11002785,14525,0,1760118151,12962.917386779991,65.2487911499993,53355.364938239996 2025-10-10,17:42:33.000,283,11003121,14405,0,1760118152,12963.045376670001,65.16420158999972,53355.11340192 2025-10-10,17:42:34.000,283,11003131,14205,0,1760118153,12963.153157629997,65.03731725000398,53355.12737616001 2025-10-10,17:42:35.000,283,11002966,14325,0,1760118154,12963.220520729992,65.17829984999844,53355.14833752 2025-10-10,17:42:36.000,283,11002962,14525,0,1760118155,12963.186839180002,65.17829984999844,53355.26711856 2025-10-10,17:42:37.000,283,11003091,14365,0,1760118156,12963.126212390001,65.12895594000292,53355.001608 2025-10-10,17:42:38.000,283,11003213,14405,0,1760118157,12963.166630250002,65.34747897000489,53355.24615720001 2025-10-10,17:42:39.000,283,11003058,14325,0,1760118158,12963.193575489997,65.19239811000443,53355.064492080004 2025-10-10,17:42:40.000,283,11003060,14245,0,1760118159,12963.193575489997,65.41092113999912,53355.16929888 2025-10-10,17:42:41.000,283,11003015,14245,0,1760118160,12963.220520729992,65.38977375000104,53355.10641480001 2025-10-10,17:42:42.000,283,11002932,14205,0,1760118161,12963.308092760002,65.608296780003,53355.15532464001 2025-10-10,17:42:43.000,283,11003015,14325,0,1760118162,12963.220520729992,65.65059155999916,53355.07846632001 2025-10-10,17:42:44.000,283,11003035,14365,0,1760118163,12963.328301690002,65.53780548000213,53355.05750496001 2025-10-10,17:42:45.000,283,11003078,14485,0,1760118164,12963.395664789998,65.65764068999852,53354.95269816 2025-10-10,17:42:46.000,283,11002658,14365,0,1760118165,12963.456291579998,65.79862329000025,53355.16929888 2025-10-10,17:42:47.000,283,11002952,14325,0,1760118166,12963.617963019999,65.82681980999769,53355.12038904 2025-10-10,17:42:48.000,283,11003061,14405,0,1760118167,12963.570808849989,65.92550763000327,53355.183273120005 2025-10-10,17:42:49.000,283,11003059,14365,0,1760118168,12963.577545159998,66.01009719000285,53355.28807992 2025-10-10,17:42:50.000,283,11003005,14405,0,1760118169,12963.577545159998,65.91140937000455,53355.029556479996 2025-10-10,17:42:51.000,283,11003130,14445,0,1760118170,12963.564072539994,66.08763762000308,53355.1413504 2025-10-10,17:42:52.000,283,11003013,14365,0,1760118171,12963.489973129988,65.94665502000134,53355.1413504 2025-10-10,17:42:53.000,283,11003173,14365,0,1760118172,12963.577545159998,66.07353936000436,53355.0714792 2025-10-10,17:42:54.000,283,11002677,14405,0,1760118173,12963.510182059988,66.3132097800044,53355.12038904 2025-10-10,17:42:55.000,283,11003231,14405,0,1760118174,12963.301356449992,66.28501325999969,53355.12038904 2025-10-10,17:42:56.000,283,11003073,14205,0,1760118175,12963.382192169993,66.20747282999946,53355.1413504 2025-10-10,17:42:57.000,283,11003125,14325,0,1760118176,12963.099267149992,66.03124458000093,53355.12038904 2025-10-10,17:42:58.000,283,11003115,14485,0,1760118177,12963.018431429991,65.9537041500007,53355.10641480001 2025-10-10,17:42:59.000,283,11003004,14205,0,1760118178,12963.004958810001,65.86911459000112,53354.966672400005 2025-10-10,17:43:00.000,283,11003035,14565,0,1760118179,12962.829814749995,65.77747590000217,53355.15532464001 2025-10-10,17:43:01.000,283,11002828,14365,0,1760118180,12962.81634212999,65.79862329000025,53355.05750496001 2025-10-10,17:43:02.000,283,11003007,14325,0,1760118181,12962.89717784999,65.58714938999765,53355.04353072 2025-10-10,17:43:03.000,283,11003334,14285,0,1760118182,12962.85675998999,65.65059155999916,53354.93872392001 2025-10-10,17:43:04.000,283,11003217,14365,0,1760118183,12963.018431429991,65.55895287000021,53355.001608 2025-10-10,17:43:05.000,283,11002997,14445,0,1760118184,12962.991486189996,65.69288634000259,53354.88282696 2025-10-10,17:43:06.000,283,11002810,14365,0,1760118185,12963.045376670001,65.62239504000172,53354.82693 2025-10-10,17:43:07.000,283,11003130,14365,0,1760118186,12963.092530839996,65.72108286000002,53354.97365952 2025-10-10,17:43:08.000,283,11003228,14205,0,1760118187,12963.045376670001,66.04534283999965,53354.90378832 2025-10-10,17:43:09.000,283,11003125,14565,0,1760118188,12963.126212390001,66.11583414000052,53354.92474968 2025-10-10,17:43:10.000,283,11003076,14205,0,1760118189,12963.011695119996,66.06649022999773,53355.085453440006 2025-10-10,17:43:11.000,283,11003088,14245,0,1760118190,12963.011695119996,66.06649022999773,53355.134363280005 2025-10-10,17:43:12.000,283,11003163,14325,0,1760118191,12963.025167740001,66.32025891000376,53355.05051784 2025-10-10,17:43:13.000,283,11003072,14325,0,1760118192,12962.98474988,66.17927631000202,53355.12737616001 2025-10-10,17:43:14.000,283,11002942,14165,0,1760118193,12962.89717784999,66.36960281999927,53354.79199440001 2025-10-10,17:43:15.000,283,11002937,14445,0,1760118194,12962.69508854999,66.48238890000357,53354.97365952 2025-10-10,17:43:16.000,283,11002809,14365,0,1760118195,12962.77592426999,66.42599586000142,53354.847891360005 2025-10-10,17:43:17.000,283,11003220,14205,0,1760118196,12962.728770099995,66.33435717000248,53354.896801200004 2025-10-10,17:43:18.000,283,11003331,14165,0,1760118197,12962.708561169995,66.65156802000274,53355.001608 2025-10-10,17:43:19.000,283,11002999,14365,0,1760118198,12962.72203379,66.46829064000485,53354.92474968 2025-10-10,17:43:20.000,283,11002796,14325,0,1760118199,12962.76245165,66.75025584000105,53354.77103304001 2025-10-10,17:43:21.000,283,11002815,14285,0,1760118200,12962.77592426999,66.65156802000274,53354.847891360005 2025-10-10,17:43:22.000,283,11002910,14205,0,1760118201,12962.70182486,66.71501019000425,53354.861865599996 2025-10-10,17:43:23.000,283,11002810,14405,0,1760118202,12962.77592426999,66.87714018000406,53354.72212320001 2025-10-10,17:43:24.000,283,11003130,14245,0,1760118203,12962.728770099995,66.70796106000489,53354.917762560006 2025-10-10,17:43:25.000,283,11002775,14445,0,1760118204,12962.67487961999,66.78550148999784,53354.85487848 2025-10-10,17:43:26.000,283,11002821,14405,0,1760118205,12962.58057128,66.84189452999999,53354.92474968 2025-10-10,17:43:27.000,283,11002878,14445,0,1760118206,12962.67487961999,66.84894365999935,53354.917762560006 2025-10-10,17:43:28.000,283,11002831,14405,0,1760118207,12962.62098914,66.95468061000429,53354.917762560006 2025-10-10,17:43:29.000,283,11003128,14205,0,1760118208,12962.627725449995,66.9053367000015,53354.98763376001 2025-10-10,17:43:30.000,283,11003278,14445,0,1760118209,12962.60078021,67.06746669000131,53354.81295576 2025-10-10,17:43:31.000,283,11002923,14205,0,1760118210,12962.58057128,66.9053367000015,53354.81295576 2025-10-10,17:43:32.000,283,11003226,14565,0,1760118211,12962.567098659994,67.16615450999961,53354.84090424001 2025-10-10,17:43:33.000,283,11002802,14365,0,1760118212,12962.64119807,66.97582800000237,53354.83391712 2025-10-10,17:43:34.000,283,11002828,14525,0,1760118213,12962.70182486,67.03927017000387,53354.861865599996 2025-10-10,17:43:35.000,283,11003226,14365,0,1760118214,12962.661407,67.17320363999897,53354.83391712 2025-10-10,17:43:36.000,283,11002795,14205,0,1760118215,12962.75571533999,67.03222104000452,53354.861865599996 2025-10-10,17:43:37.000,283,11002976,14365,0,1760118216,12962.75571533999,67.06041756000195,53354.84090424001 2025-10-10,17:43:38.000,283,11002851,14245,0,1760118217,12962.72203379,66.9405823499983,53354.70116184001 2025-10-10,17:43:39.000,283,11003035,14245,0,1760118218,12962.79613319999,67.12385973000346,53354.861865599996 2025-10-10,17:43:40.000,283,11003112,14285,0,1760118219,12962.71529747999,67.08861407999939,53354.798981520005 2025-10-10,17:43:41.000,283,11003294,14365,0,1760118220,12962.85675998999,67.24369493999984,53354.729110320004 2025-10-10,17:43:42.000,283,11003103,14485,0,1760118221,12962.84328737,67.30008798000199,53354.79199440001 2025-10-10,17:43:43.000,283,11003156,14405,0,1760118222,12962.89717784999,67.37762841000222,53354.80596864 2025-10-10,17:43:44.000,283,11003021,14525,0,1760118223,12962.850023679996,67.6102497000029,53354.77802016 2025-10-10,17:43:45.000,283,11003061,14365,0,1760118224,12962.937595709991,67.57500404999882,53354.77103304001 2025-10-10,17:43:46.000,283,11003105,14285,0,1760118225,12963.011695119996,67.75828143000399,53354.70814896 2025-10-10,17:43:47.000,283,11002991,14365,0,1760118226,12962.971277259996,67.97680445999868,53354.78500728 2025-10-10,17:43:48.000,283,11003165,14485,0,1760118227,12963.011695119996,67.86401838000165,53354.73609744 2025-10-10,17:43:49.000,283,11002931,14245,0,1760118228,12963.146421320002,68.0190992400021,53354.847891360005 2025-10-10,17:43:50.000,283,11002931,14805,0,1760118229,12963.099267149992,68.15303271000448,53354.896801200004 2025-10-10,17:43:51.000,283,11002969,14605,0,1760118230,12963.153157629997,68.18122923000192,53354.9317368 2025-10-10,17:43:52.000,283,11003258,14725,0,1760118231,12963.132948699997,68.42794878000132,53354.85487848 2025-10-10,17:43:53.000,283,11002929,14405,0,1760118232,12963.139685009992,68.27286792000086,53354.798981520005 2025-10-10,17:43:54.000,283,11003196,14565,0,1760118233,12963.092530839996,68.4490961699994,53354.73609744 2025-10-10,17:43:55.000,283,11002986,14285,0,1760118234,12963.099267149992,68.43499791000067,53354.73609744 2025-10-10,17:43:56.000,283,11002988,14405,0,1760118235,12963.018431429991,68.47024356000475,53354.59635504 2025-10-10,17:43:57.000,283,11003061,14365,0,1760118236,12963.139685009992,68.28696617999958,53354.71513608 2025-10-10,17:43:58.000,283,11002950,14365,0,1760118237,12963.079058219992,68.38565399999788,53354.70116184001 2025-10-10,17:43:59.000,283,11003004,14565,0,1760118238,12963.072321909996,68.40680139000324,53354.72212320001 2025-10-10,17:44:00.000,283,11003087,14685,0,1760118239,12962.991486189996,68.3151627000043,53354.80596864 2025-10-10,17:44:01.000,283,11003057,14445,0,1760118240,12962.991486189996,68.37155573999917,53354.70116184001 2025-10-10,17:44:02.000,283,11002846,14365,0,1760118241,12963.072321909996,68.25876966000214,53354.77802016 2025-10-10,17:44:03.000,283,11002990,14365,0,1760118242,12963.025167740001,68.10368880000169,53354.56840656 2025-10-10,17:44:04.000,283,11003177,14285,0,1760118243,12963.173366559997,68.15303271000448,53354.729110320004 2025-10-10,17:44:05.000,283,11003220,14365,0,1760118244,12963.112739769997,68.25172053000279,53354.561419440004 2025-10-10,17:44:06.000,283,11002996,14365,0,1760118245,12963.132948699997,68.28696617999958,53354.54045808 2025-10-10,17:44:07.000,283,11003074,14205,0,1760118246,12963.375455859998,68.52663659999962,53354.55443232001 2025-10-10,17:44:08.000,283,11003200,14405,0,1760118247,12963.227257040002,68.50548921000154,53354.71513608 2025-10-10,17:44:09.000,283,11003037,14405,0,1760118248,12963.193575489997,68.42794878000132,53354.60334216001 2025-10-10,17:44:10.000,283,11003010,14285,0,1760118249,12963.119476079992,68.50548921000154,53354.729110320004 2025-10-10,17:44:11.000,283,11002973,14405,0,1760118250,12963.308092760002,68.59007877000113,53354.70116184001 2025-10-10,17:44:12.000,283,11003095,14685,0,1760118251,12963.126212390001,68.60417702999985,53354.6173164 2025-10-10,17:44:13.000,283,11003309,14325,0,1760118252,12963.112739769997,68.75220876000094,53354.81994288001 2025-10-10,17:44:14.000,283,11002950,14485,0,1760118253,12963.099267149992,68.75220876000094,53354.70814896 2025-10-10,17:44:15.000,283,11002757,14405,0,1760118254,12963.126212390001,68.7240122400035,53354.680200480005 2025-10-10,17:44:16.000,283,11002905,14085,0,1760118255,12963.220520729992,68.86499483999796,53354.5474452 2025-10-10,17:44:17.000,283,11002944,14605,0,1760118256,12963.220520729992,69.02007569999842,53354.631290640005 2025-10-10,17:44:18.000,283,11003102,14365,0,1760118257,12963.287883830002,69.05532135000249,53354.65225200001 2025-10-10,17:44:19.000,283,11002737,14525,0,1760118258,12963.388928480003,69.04827222000313,53354.62430352001 2025-10-10,17:44:20.000,283,11003012,14525,0,1760118259,12963.294620139997,69.13991091000207,53354.62430352001 2025-10-10,17:44:21.000,283,11003025,14445,0,1760118260,12963.422610029993,69.30909003000124,53354.62430352001 2025-10-10,17:44:22.000,283,11003042,14405,0,1760118261,12963.436082649998,69.35843394000403,53354.61032928 2025-10-10,17:44:23.000,283,11002767,14565,0,1760118262,12963.584281469994,69.2808935100038,53354.74308456001 2025-10-10,17:44:24.000,283,11003346,14645,0,1760118263,12963.570808849989,69.3161391600006,53354.582380800006 2025-10-10,17:44:25.000,283,11003065,14325,0,1760118264,12963.739216599999,69.68269392000366,53354.65923912 2025-10-10,17:44:26.000,283,11002925,14325,0,1760118265,12963.685326119994,69.61925175000215,53354.64526488 2025-10-10,17:44:27.000,283,11002810,14405,0,1760118266,12963.887415419995,69.78843087000132,53354.67321336001 2025-10-10,17:44:28.000,283,11002818,14285,0,1760118267,12963.93456958999,69.8730204300009,53354.70814896 2025-10-10,17:44:29.000,283,11002985,14285,0,1760118268,12963.95477851999,70.0562978099988,53354.83391712 2025-10-10,17:44:30.000,283,11002984,14485,0,1760118269,12964.069295789996,70.20432953999989,53354.83391712 2025-10-10,17:44:31.000,283,11002984,14365,0,1760118270,12964.150131509996,70.12678910999966,53354.86885272001 2025-10-10,17:44:32.000,283,11002945,14285,0,1760118271,12964.07603209999,70.06334693999815,53354.71513608 2025-10-10,17:44:33.000,283,11003123,14565,0,1760118272,12964.1433952,70.40875431000313,53354.90378832 2025-10-10,17:44:34.000,283,11002913,14525,0,1760118273,12964.284857710001,70.38055778999842,53354.81295576 2025-10-10,17:44:35.000,283,11002982,14365,0,1760118274,12964.338748189992,70.3030173599982,53354.80596864 2025-10-10,17:44:36.000,283,11003241,14285,0,1760118275,12964.284857710001,70.40170518000377,53354.88981408001 2025-10-10,17:44:37.000,283,11003269,14405,0,1760118276,12964.358957119992,70.35941040000034,53354.84090424001 2025-10-10,17:44:38.000,283,11003236,14365,0,1760118277,12964.318539259992,70.3312138800029,53354.86885272001 2025-10-10,17:44:39.000,283,11002887,14405,0,1760118278,12964.406111290002,70.43695083000057,53354.98064664 2025-10-10,17:44:40.000,283,11002903,14525,0,1760118279,12964.298330329992,70.41580344000249,53354.90378832 2025-10-10,17:44:41.000,283,11002839,14365,0,1760118280,12964.271385089996,70.48629474000336,53354.85487848 2025-10-10,17:44:42.000,283,11002902,14405,0,1760118281,12964.271385089996,70.19728041000053,53355.03654360001 2025-10-10,17:44:43.000,283,11003241,14365,0,1760118282,12964.372429739997,70.45809821999865,53354.90378832 2025-10-10,17:44:44.000,283,11002858,14445,0,1760118283,12964.332011879997,70.3312138800029,53355.001608 2025-10-10,17:44:45.000,283,11002875,14405,0,1760118284,12964.433056529997,70.28891909999948,53354.83391712 2025-10-10,17:44:46.000,283,11002809,14645,0,1760118285,12964.540837489993,70.20432953999989,53354.94571104 2025-10-10,17:44:47.000,283,11003162,14565,0,1760118286,12964.641882139993,70.10564172000159,53354.77103304001 2025-10-10,17:44:48.000,283,11002935,14405,0,1760118287,12964.635145829998,70.08449433000351,53354.966672400005 2025-10-10,17:44:49.000,283,11003237,14325,0,1760118288,12964.837235129999,70.06334693999815,53355.12737616001 2025-10-10,17:44:50.000,283,11003058,14405,0,1760118289,12964.689036309988,70.31006649000483,53354.98763376001 2025-10-10,17:44:51.000,283,11003008,14285,0,1760118290,12964.945016089994,70.24662432000332,53355.05051784 2025-10-10,17:44:52.000,283,11002966,14405,0,1760118291,12965.066269669995,70.25367345000268,53355.12737616001 2025-10-10,17:44:53.000,283,11003076,14445,0,1760118292,12965.066269669995,70.17613302000245,53355.22519584001 2025-10-10,17:44:54.000,283,11003195,14405,0,1760118293,12965.19425955999,70.37350865999906,53355.064492080004 2025-10-10,17:44:55.000,283,11002859,14285,0,1760118294,12965.29530420999,70.33826301000227,53355.07846632001 2025-10-10,17:44:56.000,283,11002955,14605,0,1760118295,12965.25488634999,70.42285257000185,53355.11340192 2025-10-10,17:44:57.000,283,11003054,14565,0,1760118296,12965.38287624,70.35941040000034,53355.28807992 2025-10-10,17:44:58.000,283,11002970,14365,0,1760118297,12965.463711960001,70.37350865999906,53355.134363280005 2025-10-10,17:44:59.000,283,11002851,14405,0,1760118298,12965.497393509992,70.28891909999948,53355.11340192 2025-10-10,17:45:00.000,283,11003189,14205,0,1760118299,12965.456975649991,70.39465605000441,53355.0714792 2025-10-10,17:45:01.000,283,11002934,14565,0,1760118300,12965.544547680001,70.23957519000396,53355.30904128 2025-10-10,17:45:02.000,283,11002956,14325,0,1760118301,12965.692746499997,70.44399995999993,53355.3160284 2025-10-10,17:45:03.000,283,11003143,14565,0,1760118302,12965.544547680001,70.29596822999883,53355.183273120005 2025-10-10,17:45:04.000,283,11003072,14405,0,1760118303,12965.753373289997,70.479245610004,53355.37891248 2025-10-10,17:45:05.000,283,11002966,14525,0,1760118304,12965.793791149998,70.40875431000313,53355.33698976 2025-10-10,17:45:06.000,283,11003167,14445,0,1760118305,12965.692746499997,70.54268777999823,53355.26013144 2025-10-10,17:45:07.000,283,11002890,14405,0,1760118306,12965.665801260002,70.58498256000166,53355.17628600001 2025-10-10,17:45:08.000,283,11002931,14405,0,1760118307,12965.524338750001,70.73301429000276,53355.48371928 2025-10-10,17:45:09.000,283,11003322,14165,0,1760118308,12965.692746499997,70.81760385000234,53355.30904128 2025-10-10,17:45:10.000,283,11003121,14565,0,1760118309,12965.490657199996,70.96563558000344,53355.364938239996 2025-10-10,17:45:11.000,283,11002877,14205,0,1760118310,12965.558020299992,70.9233408,53355.46275792001 2025-10-10,17:45:12.000,283,11003223,14565,0,1760118311,12965.396348859991,70.96563558000344,53355.40686096 2025-10-10,17:45:13.000,283,11003001,14325,0,1760118312,12965.443503030001,70.84580036999978,53355.33698976 2025-10-10,17:45:14.000,283,11003082,14365,0,1760118313,12965.436766719991,71.0361268800043,53355.33698976 2025-10-10,17:45:15.000,283,11003264,14365,0,1760118314,12965.389612549996,70.9233408,53355.43480944 2025-10-10,17:45:16.000,283,11003004,14405,0,1760118315,12965.369403619996,70.81760385000234,53355.37192536001 2025-10-10,17:45:17.000,283,11003169,14605,0,1760118316,12965.443503030001,70.83170211000106,53355.39288672001 2025-10-10,17:45:18.000,283,11002983,14645,0,1760118317,12965.33572206999,70.62022820999846,53355.364938239996 2025-10-10,17:45:19.000,283,11002960,14245,0,1760118318,12965.20099587,70.50744213000144,53355.30904128 2025-10-10,17:45:20.000,283,11003146,14565,0,1760118319,12965.19425955999,70.52858951999951,53355.43480944 2025-10-10,17:45:21.000,283,11003089,14165,0,1760118320,12965.167314319995,70.64842473000317,53355.4557708 2025-10-10,17:45:22.000,283,11003104,14245,0,1760118321,12965.16057801,70.6131790799991,53355.49070640001 2025-10-10,17:45:23.000,283,11003105,14205,0,1760118322,12965.147105389995,70.60612994999974,53355.20423448001 2025-10-10,17:45:24.000,283,11003073,14565,0,1760118323,12965.16057801,70.64842473000317,53355.22519584001 2025-10-10,17:45:25.000,283,11002906,14285,0,1760118324,12965.187523249995,70.7612108100002,53355.399873840004 2025-10-10,17:45:26.000,283,11003056,14605,0,1760118325,12965.19425955999,70.71891603000404,53355.40686096 2025-10-10,17:45:27.000,283,11003111,14245,0,1760118326,12965.24141373,70.69071950999933,53355.364938239996 2025-10-10,17:45:28.000,283,11003096,14565,0,1760118327,12965.07974229,70.73301429000276,53355.34397688001 2025-10-10,17:45:29.000,283,11002949,14245,0,1760118328,12965.07300597999,70.68367037999997,53355.26013144 2025-10-10,17:45:30.000,283,11002898,14285,0,1760118329,12965.126896459995,70.59908082000038,53355.05750496001 2025-10-10,17:45:31.000,283,11003006,14485,0,1760118330,12965.21446848999,70.8246529800017,53355.183273120005 2025-10-10,17:45:32.000,283,11003146,14605,0,1760118331,12965.207732179995,70.87399689000449,53355.03654360001 2025-10-10,17:45:33.000,283,11003054,14245,0,1760118332,12965.328985759996,70.95858645000408,53355.12038904 2025-10-10,17:45:34.000,283,11002806,14485,0,1760118333,12965.423294100001,71.00793035999959,53355.350964000005 2025-10-10,17:45:35.000,283,11002903,14485,0,1760118334,12965.531075059997,71.00088123000023,53355.24615720001 2025-10-10,17:45:36.000,283,11003011,14445,0,1760118335,12965.645592330002,71.04317601000366,53355.232182960004 2025-10-10,17:45:37.000,283,11003020,14605,0,1760118336,12965.686010190002,71.1700603499994,53355.28807992 2025-10-10,17:45:38.000,283,11002851,14445,0,1760118337,12965.827472700003,71.2687481699977,53355.16231176 2025-10-10,17:45:39.000,283,11003170,14365,0,1760118338,12965.686010190002,71.36743599000329,53355.09244056 2025-10-10,17:45:40.000,283,11003092,14325,0,1760118339,12965.854417939998,71.25464990999899,53355.3160284 2025-10-10,17:45:41.000,283,11003001,14245,0,1760118340,12965.861154249993,71.36038686000393,53355.2810928 2025-10-10,17:45:42.000,283,11002911,14725,0,1760118341,12965.948726279988,71.4167798999988,53355.12737616001 2025-10-10,17:45:43.000,283,11003054,14285,0,1760118342,12965.874626869998,71.37448512000265,53355.32301552001 2025-10-10,17:45:44.000,283,11002920,14405,0,1760118343,12965.928517349988,71.36038686000393,53355.21820872 2025-10-10,17:45:45.000,283,11002971,14445,0,1760118344,12965.995880449998,71.53661511000246,53355.420835200006 2025-10-10,17:45:46.000,283,11003024,14445,0,1760118345,12965.760109599993,71.3180920800005,53355.3858996 2025-10-10,17:45:47.000,283,11002962,14525,0,1760118346,12965.975671519998,71.50136945999839,53355.48371928 2025-10-10,17:45:48.000,283,11002926,14365,0,1760118347,12965.847681630003,71.55071337000118,53355.42782232 2025-10-10,17:45:49.000,283,11003144,14325,0,1760118348,12965.800527459993,71.47317294000095,53355.33000264 2025-10-10,17:45:50.000,283,11003171,14445,0,1760118349,12965.935253659998,71.57890988999861,53355.44179656001 2025-10-10,17:45:51.000,283,11003213,14565,0,1760118350,12965.861154249993,71.64235206000012,53355.40686096 2025-10-10,17:45:52.000,283,11002940,14285,0,1760118351,12965.962198899993,71.76923640000314,53355.49070640001 2025-10-10,17:45:53.000,283,11003119,14445,0,1760118352,12966.009353069989,71.83267857000465,53355.41384808001 2025-10-10,17:45:54.000,283,11003041,14405,0,1760118353,12965.962198899993,71.79743292000057,53355.49769352 2025-10-10,17:45:55.000,283,11002931,14525,0,1760118354,12965.894835799998,71.99480856000446,53355.50468064 2025-10-10,17:45:56.000,283,11003090,14205,0,1760118355,12965.928517349988,71.98775942999782,53355.37192536001 2025-10-10,17:45:57.000,283,11003132,14245,0,1760118356,12965.948726279988,71.8749733500008,53355.567564720004 2025-10-10,17:45:58.000,283,11002999,14205,0,1760118357,12965.975671519998,71.83267857000465,53355.42782232 2025-10-10,17:45:59.000,283,11003018,14245,0,1760118358,12965.894835799998,71.95956291000039,53355.518654880005 2025-10-10,17:46:00.000,283,11002969,14645,0,1760118359,12966.056507239999,71.81153117999929,53355.469745040005 2025-10-10,17:46:01.000,283,11003010,14285,0,1760118360,12966.103661409994,71.81858030999865,53355.567564720004 2025-10-10,17:46:02.000,283,11003005,14565,0,1760118361,12966.27880547,71.84677683000336,53355.53961624001 2025-10-10,17:46:03.000,283,11003006,14565,0,1760118362,12966.11039771999,71.71989249000035,53355.47673216 2025-10-10,17:46:04.000,283,11003007,14605,0,1760118363,12966.17102450999,71.69169597000291,53355.532629119996 2025-10-10,17:46:05.000,283,11002833,14685,0,1760118364,12966.33269594999,71.71284336000099,53355.518654880005 2025-10-10,17:46:06.000,283,11003076,14565,0,1760118365,12966.46068584,71.83267857000465,53355.54660336 2025-10-10,17:46:07.000,283,11003245,14365,0,1760118366,12966.48089477,71.88202248000016,53355.525642 2025-10-10,17:46:08.000,283,11003019,14205,0,1760118367,12966.575203109991,71.86792422000144,53355.588526080006 2025-10-10,17:46:09.000,283,11003015,14365,0,1760118368,12966.676247759991,71.90316986999824,53355.532629119996 2025-10-10,17:46:10.000,283,11002900,14445,0,1760118369,12966.548257869996,71.94546465000167,53355.57455184 2025-10-10,17:46:11.000,283,11003251,14325,0,1760118370,12966.770556099997,72.0230050800019,53355.67935864001 2025-10-10,17:46:12.000,283,11002953,14645,0,1760118371,12966.824446580002,71.94546465000167,53355.637435920005 2025-10-10,17:46:13.000,283,11003147,14405,0,1760118372,12966.817710269992,72.09349638000276,53355.62346168 2025-10-10,17:46:14.000,283,11003178,14445,0,1760118373,12966.682984070001,72.00185769000382,53355.62346168 2025-10-10,17:46:15.000,283,11003096,14405,0,1760118374,12966.777292409992,72.1851350700017,53355.74224272 2025-10-10,17:46:16.000,283,11002834,14525,0,1760118375,12966.864864440002,72.2344789800045,53355.74922984001 2025-10-10,17:46:17.000,283,11003088,14405,0,1760118376,12966.763819790001,72.05120159999933,53355.62346168 2025-10-10,17:46:18.000,283,11003072,14325,0,1760118377,12966.824446580002,72.07939812000404,53355.57455184 2025-10-10,17:46:19.000,283,11002923,14325,0,1760118378,12966.986118020002,72.09349638000276,53355.64442304 2025-10-10,17:46:20.000,283,11003120,14605,0,1760118379,12966.959172779993,72.16398768000363,53355.76320408 2025-10-10,17:46:21.000,283,11003109,14765,0,1760118380,12967.019799569993,72.01595595000254,53355.70730712001 2025-10-10,17:46:22.000,283,11003080,14525,0,1760118381,12967.134316839998,72.0864472500034,53355.77717832001 2025-10-10,17:46:23.000,283,11003112,14565,0,1760118382,12967.215152559998,72.2344789800045,53355.81910104 2025-10-10,17:46:24.000,283,11003155,14405,0,1760118383,12967.322933519994,72.17103681000299,53355.74224272 2025-10-10,17:46:25.000,283,11002868,14405,0,1760118384,12967.34987875999,72.21333158999914,53355.72826848001 2025-10-10,17:46:26.000,283,11002822,14405,0,1760118385,12967.39703293,72.24152811000386,53355.8400624 2025-10-10,17:46:27.000,283,11003145,14725,0,1760118386,12967.343142449994,72.22742984999786,53355.83307528 2025-10-10,17:46:28.000,283,11003050,14325,0,1760118387,12967.282515659994,72.28382289000001,53355.83307528 2025-10-10,17:46:29.000,283,11003017,14565,0,1760118388,12967.309460899989,72.27677376000065,53355.87499800001 2025-10-10,17:46:30.000,283,11003138,14405,0,1760118389,12967.309460899989,72.3684124499996,53355.99377904001 2025-10-10,17:46:31.000,283,11003113,14285,0,1760118390,12967.147789459988,72.3684124499996,53355.79115256 2025-10-10,17:46:32.000,283,11003134,14445,0,1760118391,12967.188207319989,72.26267550000193,53355.95884344 2025-10-10,17:46:33.000,283,11003063,14205,0,1760118392,12967.147789459988,72.34726506000152,53355.98679192 2025-10-10,17:46:34.000,283,11002919,14445,0,1760118393,12966.986118020002,72.26972463000129,53355.81211392 2025-10-10,17:46:35.000,283,11002926,14565,0,1760118394,12966.986118020002,72.41070723000303,53356.07762448 2025-10-10,17:46:36.000,283,11003174,14525,0,1760118395,12967.073690049998,72.17103681000299,53355.93788208 2025-10-10,17:46:37.000,283,11003005,14325,0,1760118396,12967.147789459988,72.2203807199985,53355.868010879996 2025-10-10,17:46:38.000,283,11003277,14325,0,1760118397,12967.154525769998,72.26972463000129,53356.06365024001 2025-10-10,17:46:39.000,283,11003121,14245,0,1760118398,12967.289251969989,72.14988942000491,53355.95884344 2025-10-10,17:46:40.000,283,11003015,14365,0,1760118399,12967.383560309994,72.0230050800019,53355.82608816001 2025-10-10,17:46:41.000,283,11003271,14485,0,1760118400,12967.39029661999,72.1216929000002,53355.81910104 2025-10-10,17:46:42.000,283,11003052,14285,0,1760118401,12967.525022819995,72.07234899000468,53355.94486920001 2025-10-10,17:46:53.000,283,11002906,14565,0,1760118412,12967.942674040001,72.05825072999869,53356.01474040001 2025-10-10,17:46:54.000,283,11003022,14365,0,1760118413,12967.908992489996,72.0864472500034,53356.070637360004 2025-10-10,17:46:55.000,283,11003065,14725,0,1760118414,12968.070663929997,71.99480856000446,53355.93089496 2025-10-10,17:46:56.000,283,11002904,14285,0,1760118415,12968.185181200002,71.95251378000103,53356.01474040001 2025-10-10,17:46:57.000,283,11003114,14245,0,1760118416,12968.367061569988,71.96661203999975,53356.00775328 2025-10-10,17:46:58.000,283,11003350,14205,0,1760118417,12968.232335369998,72.03005421000125,53356.049676 2025-10-10,17:46:59.000,283,11002875,14405,0,1760118418,12968.299698469993,71.90316986999824,53356.02871464 2025-10-10,17:47:00.000,283,11002910,14445,0,1760118419,12968.286225849988,71.92431726000359,53356.05666312 2025-10-10,17:47:01.000,283,11003033,14365,0,1760118420,12968.360325259993,72.0230050800019,53355.805126800005 2025-10-10,17:47:02.000,283,11002778,14365,0,1760118421,12968.340116329993,72.07234899000468,53356.02871464 2025-10-10,17:47:03.000,283,11003107,14405,0,1760118422,12968.427688359989,72.05120159999933,53355.95185632 2025-10-10,17:47:04.000,283,11003036,14125,0,1760118423,12968.441160979994,72.05120159999933,53356.01474040001 2025-10-10,17:47:05.000,283,11003023,14365,0,1760118424,12968.447897289989,72.0864472500034,53356.070637360004 2025-10-10,17:47:06.000,283,11002886,14565,0,1760118425,12968.542205629994,72.20628245999978,53356.12653432 2025-10-10,17:47:07.000,283,11003180,14245,0,1760118426,12968.555678249999,72.05825072999869,53356.19640552 2025-10-10,17:47:08.000,283,11002918,14365,0,1760118427,12968.703877069995,72.0230050800019,53356.16146992001 2025-10-10,17:47:09.000,283,11002923,14565,0,1760118428,12968.67019551999,71.98071029999846,53356.1195472 2025-10-10,17:47:10.000,283,11003063,14325,0,1760118429,12968.79144909999,71.91021900000487,53356.06365024001 2025-10-10,17:47:11.000,283,11003048,14285,0,1760118430,12968.926175299996,71.79038379000121,53356.12653432 2025-10-10,17:47:12.000,283,11003011,14325,0,1760118431,12969.027219949996,71.67054858000483,53356.04268888001 2025-10-10,17:47:13.000,283,11003083,14365,0,1760118432,12969.00027471,71.57186075999925,53356.06365024001 2025-10-10,17:47:14.000,283,11002954,14325,0,1760118433,12969.074374119991,71.62120467000204,53356.16146992001 2025-10-10,17:47:15.000,283,11003044,14325,0,1760118434,12969.168682459996,71.50841858999775,53356.2942252 2025-10-10,17:47:16.000,283,11002904,14365,0,1760118435,12969.316881279992,71.46612381000159,53356.32217368 2025-10-10,17:47:17.000,283,11003167,14285,0,1760118436,12969.256254489992,71.55071337000118,53356.32916080001 2025-10-10,17:47:18.000,283,11003044,14445,0,1760118437,12969.377508069992,71.26169903999835,53356.21736688 2025-10-10,17:47:19.000,283,11002957,14445,0,1760118438,12969.417925929993,71.24055165000027,53356.3640964 2025-10-10,17:47:20.000,283,11003150,14525,0,1760118439,12969.444871170002,71.22645339000155,53356.28723808 2025-10-10,17:47:21.000,283,11002962,14525,0,1760118440,12969.478552719993,71.20530600000347,53356.35012216001 2025-10-10,17:47:22.000,283,11003114,14525,0,1760118441,12969.505497959988,71.09251991999918,53356.37807064001 2025-10-10,17:47:23.000,283,11003158,14405,0,1760118442,12969.505497959988,71.14891296000133,53356.4339676 2025-10-10,17:47:24.000,283,11003183,14405,0,1760118443,12969.532443199998,71.17710947999876,53356.39903200001 2025-10-10,17:47:25.000,283,11003109,14525,0,1760118444,12969.559388439993,71.27579730000434,53356.33614792 2025-10-10,17:47:26.000,283,11003023,14285,0,1760118445,12969.680642019994,71.26169903999835,53356.524800160005 2025-10-10,17:47:27.000,283,11003021,14405,0,1760118446,12969.694114639999,71.23350252000091,53356.2942252 2025-10-10,17:47:28.000,283,11002994,14205,0,1760118447,12969.620015229993,71.33923946999857,53356.33614792 2025-10-10,17:47:29.000,283,11002939,14245,0,1760118448,12969.761477739994,71.24760077999963,53356.44794184001 2025-10-10,17:47:30.000,283,11003096,14285,0,1760118449,12969.842313459994,71.30399382000178,53356.524800160005 2025-10-10,17:47:31.000,283,11003130,14325,0,1760118450,12969.923149179995,71.35333773000457,53356.524800160005 2025-10-10,17:47:32.000,283,11003037,14205,0,1760118451,12969.95009441999,71.38858338000136,53356.60165848 2025-10-10,17:47:33.000,283,11003014,14405,0,1760118452,12969.99051227999,71.37448512000265,53356.58768424001 2025-10-10,17:47:34.000,283,11003096,14445,0,1760118453,12969.95683073,71.38858338000136,53356.39204488 2025-10-10,17:47:35.000,283,11003033,14405,0,1760118454,12970.05787538,71.37448512000265,53356.524800160005 2025-10-10,17:47:36.000,283,11003161,14525,0,1760118455,12969.97030334999,71.26169903999835,53356.48986456 2025-10-10,17:47:37.000,283,11003015,14405,0,1760118456,12970.09155692999,71.28989556000306,53356.6086456 2025-10-10,17:47:38.000,283,11002992,14285,0,1760118457,12970.09155692999,71.11366731000453,53356.68550392001 2025-10-10,17:47:39.000,283,11003174,14365,0,1760118458,12970.044402759995,71.12071644000389,53356.62261984 2025-10-10,17:47:40.000,283,11003158,14285,0,1760118459,12970.003984899995,71.11366731000453,53356.67152968 2025-10-10,17:47:41.000,283,11003068,14445,0,1760118460,12969.9366218,70.87399689000449,53356.71345240001 2025-10-10,17:47:42.000,283,11003039,14205,0,1760118461,12969.97030334999,70.76825993999955,53356.61563272001 2025-10-10,17:47:43.000,283,11003046,14365,0,1760118462,12969.882731319994,70.65547386000253,53356.6785168 2025-10-10,17:47:44.000,283,11003197,14405,0,1760118463,12969.99051227999,70.54268777999823,53356.71345240001 2025-10-10,17:47:45.000,283,11002999,14245,0,1760118464,12969.9366218,70.50039300000208,53356.65755544 2025-10-10,17:47:46.000,283,11003047,14205,0,1760118465,12969.91641287,70.45104908999929,53356.930053120006 2025-10-10,17:47:47.000,283,11003088,14405,0,1760118466,12969.99724859,70.3030173599982,53356.748388 2025-10-10,17:47:48.000,283,11002953,14405,0,1760118467,12969.99724859,70.25367345000268,53356.83922056 2025-10-10,17:47:49.000,283,11003003,14445,0,1760118468,12970.165656339996,70.1690838900031,53356.79031072 2025-10-10,17:47:50.000,283,11003124,14405,0,1760118469,12970.165656339996,70.19728041000053,53356.706465279996 2025-10-10,17:47:51.000,283,11002885,14405,0,1760118470,12970.185865269996,70.10564172000159,53356.79729784 2025-10-10,17:47:52.000,283,11003152,14325,0,1760118471,12970.266700989996,70.1690838900031,53356.98595008 2025-10-10,17:47:53.000,283,11003185,14645,0,1760118472,12970.354273019992,70.21842779999861,53356.83223344001 2025-10-10,17:47:54.000,283,11003103,14285,0,1760118473,12970.266700989996,70.1690838900031,53356.86716904 2025-10-10,17:47:55.000,283,11002967,14125,0,1760118474,12970.307118849996,70.21137866999925,53356.594671360006 2025-10-10,17:47:56.000,283,11003272,14605,0,1760118475,12970.293646229991,70.11269085000094,53356.75537512001 2025-10-10,17:47:57.000,283,11003176,14325,0,1760118476,12970.334064089991,70.22547692999797,53356.71345240001 2025-10-10,17:47:58.000,283,11002907,14365,0,1760118477,12970.273437299991,70.12678910999966,53356.73441376001 2025-10-10,17:47:59.000,283,11002893,14165,0,1760118478,12970.17239264999,70.16203476000373,53356.692491040005 2025-10-10,17:48:00.000,283,11003056,14445,0,1760118479,12970.273437299991,70.24662432000332,53356.79729784 2025-10-10,17:48:01.000,283,11002895,14365,0,1760118480,12970.17912896,70.19023128000117,53356.762362240006 2025-10-10,17:48:02.000,283,11003153,14245,0,1760118481,12970.246492059996,70.0562978099988,53356.60165848 2025-10-10,17:48:03.000,283,11003000,14365,0,1760118482,12970.064611689995,70.08449433000351,53356.77633648 2025-10-10,17:48:04.000,283,11003006,14365,0,1760118483,12970.07134799999,70.04219955000008,53356.61563272001 2025-10-10,17:48:05.000,283,11003070,14245,0,1760118484,12970.266700989996,70.07744520000415,53356.66454256001 2025-10-10,17:48:06.000,283,11002924,14485,0,1760118485,12970.09829324,69.97170824999921,53356.86716904 2025-10-10,17:48:07.000,283,11003168,14525,0,1760118486,12970.17912896,70.17613302000245,53356.83223344001 2025-10-10,17:48:08.000,283,11003019,14165,0,1760118487,12970.253228369991,70.01400303000264,53356.66454256001 2025-10-10,17:48:09.000,283,11003103,14205,0,1760118488,12970.414899809992,70.021052160002,53356.80428496001 2025-10-10,17:48:10.000,283,11003077,14525,0,1760118489,12970.307118849996,70.12678910999966,53356.72043952 2025-10-10,17:48:11.000,283,11003021,14525,0,1760118490,12970.300382540001,70.021052160002,53356.83922056 2025-10-10,17:48:12.000,283,11002983,14645,0,1760118491,12970.387954569997,70.08449433000351,53356.89511752 2025-10-10,17:48:13.000,283,11002982,14405,0,1760118492,12970.334064089991,69.96465911999985,53356.86716904 2025-10-10,17:48:14.000,283,11002958,14445,0,1760118493,12970.313855159991,70.03515042000072,53356.72043952 2025-10-10,17:48:15.000,283,11003186,14365,0,1760118494,12970.19260157999,69.93646260000241,53356.83922056 2025-10-10,17:48:16.000,283,11003042,14165,0,1760118495,12970.145447409996,69.99285564000456,53356.706465279996 2025-10-10,17:48:17.000,283,11002910,14445,0,1760118496,12969.983775969995,70.14088736999838,53356.860181920005 2025-10-10,17:48:18.000,283,11003051,14325,0,1760118497,12969.95009441999,69.93646260000241,53356.82524632 2025-10-10,17:48:19.000,283,11002944,14285,0,1760118498,12969.862522389994,69.86597130000155,53356.79729784 2025-10-10,17:48:20.000,283,11003090,14325,0,1760118499,12969.714323569999,69.91531521000434,53356.6785168 2025-10-10,17:48:21.000,283,11002996,14405,0,1760118500,12969.620015229993,69.73908695999853,53356.77633648 2025-10-10,17:48:22.000,283,11003231,14565,0,1760118501,12969.552652129998,69.79548000000068,53356.63659408001 2025-10-10,17:48:43.000,283,11002997,14445,0,1760118522,12969.86925869999,69.84482391000347,53356.99992432001 2025-10-10,17:48:44.000,283,11002980,14405,0,1760118523,12969.9366218,69.8730204300009,53356.97197584001 2025-10-10,17:48:45.000,283,11002875,14205,0,1760118524,12970.13197478999,69.7108904400011,53357.13966672001 2025-10-10,17:48:46.000,283,11003170,14285,0,1760118525,12970.145447409996,69.66859565999766,53357.2025508 2025-10-10,17:48:47.000,283,11003078,14245,0,1760118526,12970.165656339996,69.56990783999936,53357.30735760001 2025-10-10,17:48:48.000,283,11003219,14485,0,1760118527,12970.09155692999,69.56990783999936,53357.32133184 2025-10-10,17:48:49.000,283,11003153,14125,0,1760118528,12970.05787538,69.65449739999895,53357.3422932 2025-10-10,17:48:50.000,283,11003091,14245,0,1760118529,12970.084820619995,69.69679218000238,53357.30735760001 2025-10-10,17:48:51.000,283,11003151,14325,0,1760118530,12970.09829324,69.79548000000068,53357.45408712001 2025-10-10,17:48:52.000,283,11002751,14205,0,1760118531,12970.03766645,69.80252913000004,53357.3772288 2025-10-10,17:48:53.000,283,11003132,14365,0,1760118532,12969.721059879994,69.88711868999962,53357.00691144 2025-10-10,17:48:54.000,283,11003028,14205,0,1760118533,12969.700850949994,69.83777478000411,53357.11171824 2025-10-10,17:48:55.000,283,11003209,14205,0,1760118534,12969.680642019994,69.8095782599994,53356.9580016 2025-10-10,17:48:56.000,283,11003033,14205,0,1760118535,12969.640224159994,69.78843087000132,53356.978962960005 2025-10-10,17:48:57.000,283,11003049,14205,0,1760118536,12969.606542609989,69.78843087000132,53356.96498872 2025-10-10,17:48:58.000,283,11003151,14205,0,1760118537,12969.559388439993,69.68974305000302,53356.89511752 2025-10-10,17:48:59.000,283,11003100,14285,0,1760118538,12969.512234269998,69.61925175000215,53356.93704024 2025-10-10,17:49:00.000,283,11003089,14445,0,1760118539,12969.478552719993,69.45007263000298,53356.80428496001 2025-10-10,17:49:01.000,283,11003076,14045,0,1760118540,12969.465080100003,69.5276130600032,53356.8182592 2025-10-10,17:49:02.000,283,11003035,14285,0,1760118541,12969.431398549998,69.39367959000083,53356.85319480001 2025-10-10,17:49:03.000,283,11003058,14205,0,1760118542,12969.438134859993,69.33728654999868,53356.88114328001 2025-10-10,17:49:04.000,283,11003145,14045,0,1760118543,12969.471816409998,69.29499177000253,53356.86716904 2025-10-10,17:49:05.000,283,11003040,14165,0,1760118544,12969.444871170002,69.30204090000188,53356.72043952 2025-10-10,17:49:06.000,283,11003064,14285,0,1760118545,12969.485289030003,69.2174513400023,53356.80428496001 2025-10-10,17:49:07.000,283,11003044,14325,0,1760118546,12969.465080100003,69.2808935100038,53356.83922056 2025-10-10,17:49:08.000,283,11003040,14125,0,1760118547,12969.431398549998,69.18220568999823,53356.84620768 2025-10-10,17:49:09.000,283,11003065,14165,0,1760118548,12969.465080100003,69.23859873000038,53356.71345240001 2025-10-10,17:49:10.000,283,11003010,14285,0,1760118549,12969.424662240002,69.22450047000166,53356.79729784 2025-10-10,17:49:11.000,283,11003128,14125,0,1760118550,12969.438134859993,69.21040221000294,53356.748388 2025-10-10,17:49:12.000,283,11003165,14285,0,1760118551,12969.343826520002,69.35138481000467,53356.65056832 2025-10-10,17:49:13.000,283,11002968,14245,0,1760118552,12969.323617590002,69.27384438000445,53356.56672288001 2025-10-10,17:49:14.000,283,11003196,14165,0,1760118553,12969.330353899997,69.53466219000256,53356.65056832 2025-10-10,17:49:15.000,283,11003045,13885,0,1760118554,12969.175418769992,69.56990783999936,53356.79031072 2025-10-10,17:49:16.000,283,11003155,14245,0,1760118555,12969.236045559992,69.65449739999895,53356.692491040005 2025-10-10,17:49:17.000,283,11003123,14325,0,1760118556,12969.215836629992,69.64744826999959,53356.63659408001 2025-10-10,17:49:18.000,283,11003102,14485,0,1760118557,12969.121528290001,69.62630088000151,53356.60165848 2025-10-10,17:49:19.000,283,11002829,14165,0,1760118558,12969.0609015,69.83777478000411,53356.65056832 2025-10-10,17:49:20.000,283,11003165,14245,0,1760118559,12969.114791979991,69.75318522000453,53356.60165848 2025-10-10,17:49:21.000,283,11002887,14125,0,1760118560,12969.128264599996,69.78138174000196,53356.706465279996 2025-10-10,17:49:22.000,283,11003127,14125,0,1760118561,12969.195627699992,69.66859565999766,53356.56672288001 2025-10-10,17:49:23.000,283,11003235,14565,0,1760118562,12969.182155080001,69.6615465299983,53356.55973576 2025-10-10,17:49:24.000,283,11003032,14805,0,1760118563,12969.215836629992,69.61925175000215,53356.643581200005 2025-10-10,17:49:25.000,283,11003149,14165,0,1760118564,12969.087846739996,69.51351480000449,53356.62261984 2025-10-10,17:49:26.000,283,11003226,14205,0,1760118565,12969.108055669996,69.44302350000362,53356.6785168 2025-10-10,17:49:27.000,283,11003095,14565,0,1760118566,12969.114791979991,69.30909003000124,53356.53178728 2025-10-10,17:49:28.000,283,11003020,14125,0,1760118567,12969.02048364,69.33023741999932,53356.524800160005 2025-10-10,17:49:29.000,283,11003000,14245,0,1760118568,12969.027219949996,69.35843394000403,53356.54576152001 2025-10-10,17:49:30.000,283,11003175,14245,0,1760118569,12968.93964792,69.37958133000211,53356.35012216001 2025-10-10,17:49:31.000,283,11003080,14605,0,1760118570,12968.79144909999,69.27384438000445,53356.357109280005 2025-10-10,17:49:32.000,283,11002976,14125,0,1760118571,12968.81165802999,69.33728654999868,53356.41300624 2025-10-10,17:49:33.000,283,11003248,14045,0,1760118572,12968.81839434,69.33728654999868,53356.524800160005 2025-10-10,17:49:34.000,283,11003210,14245,0,1760118573,12968.845339579995,69.33728654999868,53356.4339676 2025-10-10,17:49:35.000,283,11002923,14165,0,1760118574,12968.79818541,69.2808935100038,53356.45492896 2025-10-10,17:49:36.000,283,11003063,14165,0,1760118575,12968.87902113,69.4641708900017,53356.41999336001 2025-10-10,17:49:37.000,283,11002852,14365,0,1760118576,12968.89923006,69.39367959000083,53356.35012216001 2025-10-10,17:49:38.000,283,11002991,14405,0,1760118577,12968.91943899,69.37253220000275,53356.406019120004 2025-10-10,17:49:39.000,283,11002949,14285,0,1760118578,12968.79144909999,69.40072872000019,53356.28723808 2025-10-10,17:49:40.000,283,11002853,14325,0,1760118579,12968.83186695999,69.45712176000234,53356.27326384 2025-10-10,17:49:41.000,283,11003037,14205,0,1760118580,12968.81839434,69.4148269799989,53356.31518656 2025-10-10,17:49:42.000,283,11003055,14285,0,1760118581,12968.73755862,69.43597437000426,53356.26627672 2025-10-10,17:49:43.000,283,11003160,14365,0,1760118582,12968.764503859995,69.39367959000083,53356.35012216001 2025-10-10,17:49:44.000,283,11003151,14205,0,1760118583,12968.67693183,69.34433567999804,53356.24531536 2025-10-10,17:49:45.000,283,11003053,14365,0,1760118584,12968.67019551999,69.37958133000211,53356.308199440005 2025-10-10,17:49:46.000,283,11003001,14245,0,1760118585,12968.562414559994,69.32318828999996,53356.21736688 2025-10-10,17:49:47.000,283,11003161,14565,0,1760118586,12968.495051459999,69.32318828999996,53356.16146992001 2025-10-10,17:49:48.000,283,11003000,14045,0,1760118587,12968.474842529999,69.35843394000403,53356.33614792 2025-10-10,17:49:49.000,283,11003054,14125,0,1760118588,12968.441160979994,69.30909003000124,53356.26627672 2025-10-10,17:49:50.000,283,11002999,14285,0,1760118589,12968.380534189993,69.32318828999996,53356.1544828 2025-10-10,17:49:51.000,283,11003045,14125,0,1760118590,12968.434424669998,69.23859873000038,53356.1544828 2025-10-10,17:49:52.000,283,11003093,14205,0,1760118591,12968.394006809998,69.20335308000358,53356.13352144001 2025-10-10,17:49:53.000,283,11003083,14325,0,1760118592,12968.441160979994,69.16810742999951,53356.17544416 2025-10-10,17:49:54.000,283,11003106,14125,0,1760118593,12968.521996699994,69.18925482000486,53356.14749568 2025-10-10,17:49:55.000,283,11003019,14325,0,1760118594,12968.528733009989,69.18925482000486,53356.1195472 2025-10-10,17:49:56.000,283,11003002,14365,0,1760118595,12968.461369909994,69.24564785999974,53356.16845704 2025-10-10,17:49:57.000,283,11002902,14205,0,1760118596,12968.481578839994,69.25974611999845,53356.070637360004 2025-10-10,17:49:58.000,283,11003136,14285,0,1760118597,12968.555678249999,69.35843394000403,53356.06365024001 2025-10-10,17:49:59.000,283,11003036,14405,0,1760118598,12968.575887179999,69.38663046000147,53356.091598720006 2025-10-10,17:50:00.000,283,11003062,14325,0,1760118599,12968.528733009989,69.40777784999955,53356.12653432 2025-10-10,17:50:01.000,283,11003044,14245,0,1760118600,12968.528733009989,69.54876045000128,53355.98679192 2025-10-10,17:50:02.000,283,11003111,14205,0,1760118601,12968.495051459999,69.54171132000192,53356.14749568 2025-10-10,17:50:03.000,283,11003040,14125,0,1760118602,12968.414215739998,69.59105523000471,53356.06365024001 2025-10-10,17:50:04.000,283,11003166,14365,0,1760118603,12968.414215739998,69.61925175000215,53356.13352144001 2025-10-10,17:50:05.000,283,11003077,14325,0,1760118604,12968.313171089998,69.62630088000151,53356.1195472 2025-10-10,17:50:06.000,283,11003113,14485,0,1760118605,12968.313171089998,69.6615465299983,53356.00076616 2025-10-10,17:50:07.000,283,11003082,14085,0,1760118606,12968.171708579997,69.73908695999853,53356.16146992001 2025-10-10,17:50:08.000,283,11003058,14405,0,1760118607,12968.158235959992,69.73908695999853,53356.049676 2025-10-10,17:50:09.000,283,11002986,14045,0,1760118608,12968.124554410002,69.78138174000196,53356.01474040001 2025-10-10,17:50:10.000,283,11003082,14285,0,1760118609,12968.043718690002,69.68269392000366,53356.09858584 2025-10-10,17:50:11.000,283,11003175,14405,0,1760118610,12967.996564519992,69.72498869999981,53356.1195472 2025-10-10,17:50:12.000,283,11003122,14325,0,1760118611,12967.976355589992,69.74613608999789,53356.08461160001 2025-10-10,17:50:13.000,283,11003045,14205,0,1760118612,12967.888783559996,69.60515349000343,53356.1195472 2025-10-10,17:50:14.000,283,11003025,14285,0,1760118613,12967.875310939991,69.56285871,53356.049676 2025-10-10,17:50:15.000,283,11003149,14165,0,1760118614,12967.73384842999,69.58400609999808,53355.94486920001 2025-10-10,17:50:16.000,283,11003117,14125,0,1760118615,12967.73384842999,69.4641708900017,53355.972817680005 2025-10-10,17:50:17.000,283,11003038,14325,0,1760118616,12967.585649609995,69.42187610999827,53356.04268888001 2025-10-10,17:50:18.000,283,11002991,14325,0,1760118617,12967.55870437,69.4289252400049,53355.98679192 2025-10-10,17:50:19.000,283,11003159,14485,0,1760118618,12967.61933116,69.47122002000106,53355.923907840006 2025-10-10,17:50:20.000,283,11003175,14365,0,1760118619,12967.51155019999,69.40072872000019,53355.9798048 2025-10-10,17:50:21.000,283,11003157,14285,0,1760118620,12967.504813889995,69.44302350000362,53355.95185632 2025-10-10,17:50:22.000,283,11003133,14405,0,1760118621,12967.41724186,69.55580958000064,53355.94486920001 2025-10-10,17:50:23.000,283,11003081,14285,0,1760118622,12967.464396029995,69.54171132000192,53355.923907840006 2025-10-10,17:50:24.000,283,11003176,14245,0,1760118623,12967.47786865,69.49941653999849,53355.902946480004 2025-10-10,17:50:25.000,283,11003156,14205,0,1760118624,12967.43745079,69.60515349000343,53355.82608816001 2025-10-10,17:50:26.000,283,11003064,14525,0,1760118625,12967.51155019999,69.59105523000471,53355.8400624 2025-10-10,17:50:27.000,283,11003107,14285,0,1760118626,12967.53849544,69.72498869999981,53355.8400624 2025-10-10,17:50:28.000,283,11002981,14125,0,1760118627,12967.484604959995,69.73203782999917,53355.88198512 2025-10-10,17:50:29.000,283,11003066,14245,0,1760118628,12967.47786865,69.72498869999981,53355.79813968001 2025-10-10,17:50:30.000,283,11003055,14405,0,1760118629,12967.545231749995,69.7743326100026,53355.89595936001 2025-10-10,17:50:31.000,283,11002909,14325,0,1760118630,12967.59238591999,69.81662738999876,53355.79115256 2025-10-10,17:50:32.000,283,11003098,14125,0,1760118631,12967.565440679995,69.85892217000219,53355.82608816001 2025-10-10,17:50:33.000,283,11003037,14205,0,1760118632,12967.49807758,69.80252913000004,53355.81211392 2025-10-10,17:50:34.000,283,11003043,14245,0,1760118633,12967.53175912999,69.86597130000155,53355.81910104 2025-10-10,17:50:35.000,283,11002952,14205,0,1760118634,12967.51155019999,69.78843087000132,53355.84704952001 2025-10-10,17:50:36.000,283,11003107,14285,0,1760118635,12967.444187099994,69.70384131000174,53355.77717832001 2025-10-10,17:50:37.000,283,11003136,14405,0,1760118636,12967.376823999999,69.70384131000174,53355.77717832001 2025-10-10,17:50:38.000,283,11002946,14245,0,1760118637,12967.316197209999,69.71793957000045,53355.79813968001 2025-10-10,17:50:39.000,283,11003021,14565,0,1760118638,12967.322933519994,69.65449739999895,53355.805126800005 2025-10-10,17:50:40.000,283,11003102,14285,0,1760118639,12967.43071447999,69.55580958000064,53355.81211392 2025-10-10,17:50:41.000,283,11003090,14725,0,1760118640,12967.51828651,69.50646566999785,53355.76320408 2025-10-10,17:50:42.000,283,11003175,14245,0,1760118641,12967.51828651,69.52056393000385,53355.79813968001 2025-10-10,17:50:43.000,283,11003025,14365,0,1760118642,12967.605858539995,69.51351480000449,53355.88198512 2025-10-10,17:50:44.000,283,11003031,14365,0,1760118643,12967.67995795,69.5276130600032,53355.868010879996 2025-10-10,17:50:45.000,283,11003067,14325,0,1760118644,12967.74058474,69.5276130600032,53355.81211392 2025-10-10,17:50:46.000,283,11003079,14365,0,1760118645,12967.73384842999,69.55580958000064,53355.81211392 2025-10-10,17:50:47.000,283,11003046,14405,0,1760118646,12967.73384842999,69.7108904400011,53355.93089496 2025-10-10,17:50:48.000,283,11003120,14325,0,1760118647,12967.75405735999,69.75318522000453,53355.93089496 2025-10-10,17:50:49.000,283,11003094,14285,0,1760118648,12967.787738909996,69.81662738999876,53355.98679192 2025-10-10,17:50:50.000,283,11003077,14485,0,1760118649,12967.767529979996,69.8730204300009,53355.93089496 2025-10-10,17:50:51.000,283,11003047,14565,0,1760118650,12967.73384842999,69.85187304000283,53355.95884344 2025-10-10,17:50:52.000,283,11003095,14325,0,1760118651,12967.727112119996,69.85892217000219,53355.9099336 2025-10-10,17:50:53.000,283,11003006,14285,0,1760118652,12967.706903189996,69.79548000000068,53355.923907840006 2025-10-10,17:50:54.000,283,11003034,14405,0,1760118653,12967.72037581,69.90121694999834,53355.95884344 2025-10-10,17:50:55.000,283,11002957,14405,0,1760118654,12967.65301270999,69.76728348000324,53355.82608816001 2025-10-10,17:50:56.000,283,11002969,14365,0,1760118655,12967.57217698999,69.68974305000302,53355.82608816001 2025-10-10,17:50:57.000,283,11003030,14405,0,1760118656,12967.484604959995,69.61925175000215,53355.87499800001 2025-10-10,17:50:58.000,283,11003122,14405,0,1760118657,12967.47113233999,69.51351480000449,53355.81211392 2025-10-10,17:50:59.000,283,11003024,14365,0,1760118658,12967.51828651,69.39367959000083,53355.91692072001 2025-10-10,17:51:00.000,283,11003094,14485,0,1760118659,12967.41050554999,69.45007263000298,53355.81211392 2025-10-10,17:51:01.000,283,11002988,14565,0,1760118660,12967.423978169994,69.45007263000298,53355.95884344 2025-10-10,17:51:02.000,283,11003100,14125,0,1760118661,12967.47786865,69.39367959000083,53355.923907840006 2025-10-10,17:51:03.000,283,11003029,14405,0,1760118662,12967.53175912999,69.43597437000426,53355.77717832001 2025-10-10,17:51:04.000,283,11002899,14085,0,1760118663,12967.464396029995,69.43597437000426,53355.88897224 2025-10-10,17:51:05.000,283,11003158,14565,0,1760118664,12967.51155019999,69.55580958000064,53355.88897224 2025-10-10,17:51:06.000,283,11003133,14165,0,1760118665,12967.545231749995,69.58400609999808,53355.86102376 2025-10-10,17:51:07.000,283,11003148,14245,0,1760118666,12967.51155019999,69.6615465299983,53355.923907840006 2025-10-10,17:51:08.000,283,11003123,14205,0,1760118667,12967.565440679995,69.66859565999766,53355.95185632 2025-10-10,17:51:09.000,283,11003098,14365,0,1760118668,12967.61259484999,69.71793957000045,53355.854036640005 2025-10-10,17:51:10.000,283,11003031,14525,0,1760118669,12967.63280377999,69.72498869999981,53355.93089496 2025-10-10,17:51:11.000,283,11003097,14565,0,1760118670,12967.69343056999,69.73203782999917,53355.82608816001 2025-10-10,17:51:12.000,283,11003118,14445,0,1760118671,12967.75405735999,69.70384131000174,53355.93089496 2025-10-10,17:51:13.000,283,11003069,14605,0,1760118672,12967.75405735999,69.7108904400011,53355.96583056001 2025-10-10,17:51:14.000,283,11002979,14405,0,1760118673,12967.814684149991,69.61220262000279,53355.94486920001 2025-10-10,17:51:15.000,283,11003163,14285,0,1760118674,12967.848365699996,69.66859565999766,53355.98679192 2025-10-10,17:51:16.000,283,11003069,14405,0,1760118675,12967.875310939991,69.69679218000238,53355.93788208 2025-10-10,17:51:17.000,283,11003187,14285,0,1760118676,12967.75405735999,69.71793957000045,53356.035701759996 2025-10-10,17:51:18.000,283,11003087,14325,0,1760118677,12967.794475219991,69.64039914000023,53356.04268888001 2025-10-10,17:51:19.000,283,11002993,14365,0,1760118678,12967.80121153,69.58400609999808,53355.972817680005 2025-10-10,17:51:20.000,283,11003017,14605,0,1760118679,12967.767529979996,69.63335001000087,53355.99377904001 2025-10-10,17:51:21.000,283,11002882,14485,0,1760118680,12967.727112119996,69.60515349000343,53355.93089496 2025-10-10,17:51:22.000,283,11002988,14525,0,1760118681,12967.63280377999,69.45007263000298,53356.00775328 2025-10-10,17:51:23.000,283,11002976,14325,0,1760118682,12967.70016688,69.42187610999827,53356.00076616 2025-10-10,17:51:24.000,283,11003174,14565,0,1760118683,12967.61259484999,69.45007263000298,53356.021727520005 2025-10-10,17:51:25.000,283,11003027,14525,0,1760118684,12967.72037581,69.33728654999868,53356.04268888001 2025-10-10,17:51:26.000,283,11003021,14485,0,1760118685,12967.706903189996,69.24564785999974,53355.99377904001 2025-10-10,17:51:27.000,283,11003020,14405,0,1760118686,12967.82142046,69.24564785999974,53356.021727520005 2025-10-10,17:51:28.000,283,11003067,14565,0,1760118687,12967.855102009991,69.26679524999781,53356.035701759996 2025-10-10,17:51:29.000,283,11003037,14445,0,1760118688,12967.861838320001,69.19630395000422,53356.00775328 2025-10-10,17:51:30.000,283,11002974,14605,0,1760118689,12967.882047250001,69.09761612999864,53355.91692072001 2025-10-10,17:51:31.000,283,11003067,14285,0,1760118690,12967.834893079991,69.11171439000464,53355.88897224 2025-10-10,17:51:32.000,283,11003020,14565,0,1760118691,12967.983091900001,68.99892831000034,53355.93089496 2025-10-10,17:51:33.000,283,11003268,14605,0,1760118692,12968.016773449992,69.17515655999887,53355.756216960006 2025-10-10,17:51:34.000,283,11002893,14285,0,1760118693,12968.050454999997,69.18925482000486,53355.93089496 2025-10-10,17:51:35.000,283,11003116,14605,0,1760118694,12968.097609169992,69.25974611999845,53355.93788208 2025-10-10,17:51:36.000,283,11003144,14445,0,1760118695,12968.111081789997,69.23154960000102,53355.9798048 2025-10-10,17:51:37.000,283,11003008,14285,0,1760118696,12968.198653819993,69.43597437000426,53355.88897224 2025-10-10,17:51:38.000,283,11002820,14325,0,1760118697,12968.090872859997,69.4289252400049,53355.88897224 2025-10-10,17:51:39.000,283,11003054,14485,0,1760118698,12968.097609169992,69.49236740999913,53356.049676 2025-10-10,17:51:40.000,283,11003078,14365,0,1760118699,12968.084136550002,69.51351480000449,53355.95185632 2025-10-10,17:51:41.000,283,11002890,14205,0,1760118700,12968.030246069997,69.55580958000064,53355.96583056001 2025-10-10,17:51:42.000,283,11003045,14205,0,1760118701,12968.003300830002,69.38663046000147,53356.06365024001 2025-10-10,17:51:43.000,283,11003077,14285,0,1760118702,12967.929201419996,69.32318828999996,53356.021727520005 2025-10-10,17:51:44.000,283,11003132,14605,0,1760118703,12967.902256180001,69.29499177000253,53356.049676 2025-10-10,17:51:45.000,283,11002984,14405,0,1760118704,12967.922465110001,69.18220568999823,53356.021727520005 2025-10-10,17:51:46.000,283,11003137,14125,0,1760118705,12967.882047250001,69.05532135000249,53356.09858584 2025-10-10,17:51:47.000,283,11003059,14645,0,1760118706,12967.922465110001,69.07646874000056,53355.98679192 2025-10-10,17:51:48.000,283,11003149,14565,0,1760118707,12967.882047250001,68.87909310000396,53356.049676 2025-10-10,17:51:49.000,283,11003218,14445,0,1760118708,12967.814684149991,68.73811050000222,53356.070637360004 2025-10-10,17:51:50.000,283,11003072,14405,0,1760118709,12967.828156769996,68.7240122400035,53356.11256008001 2025-10-10,17:51:51.000,283,11003172,14325,0,1760118710,12967.814684149991,68.73106137000286,53356.10557296 2025-10-10,17:51:52.000,283,11003115,14485,0,1760118711,12967.962882970001,68.70286484999815,53356.091598720006 2025-10-10,17:51:53.000,283,11003096,14445,0,1760118712,12967.956146659992,68.76630701999966,53356.06365024001 2025-10-10,17:51:54.000,283,11003010,14285,0,1760118713,12967.949410349996,68.77335614999902,53355.9798048 2025-10-10,17:51:55.000,283,11003122,14565,0,1760118714,12968.010037139997,68.92843700999947,53356.19640552 2025-10-10,17:51:56.000,283,11003156,14325,0,1760118715,12968.057191309992,68.94253526999819,53356.02871464 2025-10-10,17:51:57.000,283,11003013,14405,0,1760118716,12968.077400239992,69.0059774399997,53356.140508560005 2025-10-10,17:51:58.000,283,11003076,14325,0,1760118717,12968.077400239992,69.06237048000185,53356.1195472 2025-10-10,17:51:59.000,283,11003066,14445,0,1760118718,12968.104345480002,68.95663353000418,53356.224354 2025-10-10,17:52:00.000,283,11003080,14445,0,1760118719,12968.151499649997,68.97778092000226,53356.21037976001 2025-10-10,17:52:01.000,283,11003067,14445,0,1760118720,12968.171708579997,68.89319136000267,53356.23134112001 2025-10-10,17:52:02.000,283,11003064,14525,0,1760118721,12968.138027029992,68.7240122400035,53356.189418400005 2025-10-10,17:52:03.000,283,11002868,14365,0,1760118722,12968.191917509997,68.70286484999815,53356.23134112001 2025-10-10,17:52:04.000,283,11003278,14525,0,1760118723,12968.185181200002,68.57598051000241,53356.12653432 2025-10-10,17:52:05.000,283,11003070,14365,0,1760118724,12968.131290719997,68.5477839899977,53356.28723808 2025-10-10,17:52:06.000,283,11003133,14445,0,1760118725,12968.178444889993,68.43499791000067,53356.28025096001 2025-10-10,17:52:07.000,283,11002784,14645,0,1760118726,12968.124554410002,68.49844008000218,53356.224354 2025-10-10,17:52:08.000,283,11003171,14205,0,1760118727,12968.198653819993,68.43499791000067,53356.26627672 2025-10-10,17:52:09.000,283,11003108,14205,0,1760118728,12968.266016920003,68.59712790000049,53356.357109280005 2025-10-10,17:52:10.000,283,11003269,14405,0,1760118729,12968.279489539993,68.51958747000026,53356.24531536 2025-10-10,17:52:11.000,283,11003053,14685,0,1760118730,12968.286225849988,68.55483312000433,53356.26627672 2025-10-10,17:52:12.000,283,11003131,14645,0,1760118731,12968.286225849988,68.68171746000007,53356.23134112001 2025-10-10,17:52:13.000,283,11003063,14445,0,1760118732,12968.407479429989,68.7240122400035,53356.31518656 2025-10-10,17:52:14.000,283,11002999,14405,0,1760118733,12968.508524079989,68.79450354000437,53356.25230248001 2025-10-10,17:52:15.000,283,11003034,14285,0,1760118734,12968.454633599998,68.8720439700046,53356.3640964 2025-10-10,17:52:16.000,283,11003071,14405,0,1760118735,12968.521996699994,69.02007569999842,53356.406019120004 2025-10-10,17:52:17.000,283,11003132,14405,0,1760118736,12968.454633599998,69.18220568999823,53356.25230248001 2025-10-10,17:52:18.000,283,11003023,14565,0,1760118737,12968.488315149989,69.19630395000422,53356.357109280005 2025-10-10,17:52:19.000,283,11003071,14725,0,1760118738,12968.420952049994,69.0694196100012,53356.3640964 2025-10-10,17:52:20.000,283,11002958,14365,0,1760118739,12968.434424669998,69.12581265000335,53356.34313504 2025-10-10,17:52:21.000,283,11003191,14565,0,1760118740,12968.313171089998,69.02712482999777,53356.48986456 2025-10-10,17:52:22.000,283,11003033,14565,0,1760118741,12968.266016920003,68.92843700999947,53356.4339676 2025-10-10,17:52:23.000,283,11002968,14445,0,1760118742,12968.171708579997,68.73106137000286,53356.41300624 2025-10-10,17:52:24.000,283,11002975,14325,0,1760118743,12968.131290719997,68.6112261599992,53356.308199440005 2025-10-10,17:52:25.000,283,11002959,14405,0,1760118744,12968.057191309992,68.53368572999898,53356.41300624 2025-10-10,17:52:26.000,283,11002975,14405,0,1760118745,12968.057191309992,68.40680139000324,53356.33614792 2025-10-10,17:52:27.000,283,11003187,14285,0,1760118746,12968.043718690002,68.25172053000279,53356.3640964 2025-10-10,17:52:28.000,283,11002893,14405,0,1760118747,12968.138027029992,68.11073793000105,53356.23134112001 2025-10-10,17:52:29.000,283,11003019,14245,0,1760118748,12968.185181200002,68.00500098000339,53356.58768424001 2025-10-10,17:52:30.000,283,11003292,14205,0,1760118749,12968.252544299998,67.81467446999886,53356.58069712 2025-10-10,17:52:31.000,283,11003023,14325,0,1760118750,12968.394006809998,67.94860794000124,53356.33614792 2025-10-10,17:52:32.000,283,11002944,14445,0,1760118751,12968.481578839994,67.75828143000399,53356.45492896 2025-10-10,17:52:33.000,283,11003186,14405,0,1760118752,12968.623041349994,67.83582186000422,53356.3640964 2025-10-10,17:52:34.000,283,11002947,14405,0,1760118753,12968.73755862,68.08254141000361,53356.371083519996 2025-10-10,17:52:35.000,283,11002951,14285,0,1760118754,12968.89249374999,68.09663967000233,53356.406019120004 2025-10-10,17:52:36.000,283,11003082,14525,0,1760118755,12968.87228481999,68.23057314000471,53356.46191608 2025-10-10,17:52:37.000,283,11003100,14285,0,1760118756,12968.744294929995,68.40680139000324,53356.28723808 2025-10-10,17:52:38.000,283,11003144,14125,0,1760118757,12968.81165802999,68.37860486999853,53356.41999336001 2025-10-10,17:52:39.000,283,11003078,14285,0,1760118758,12968.73082230999,68.59007877000113,53356.44794184001 2025-10-10,17:52:40.000,283,11003092,14325,0,1760118759,12968.71061337999,68.40680139000324,53356.58069712 2025-10-10,17:52:41.000,283,11003214,14285,0,1760118760,12968.64998658999,68.39975226000388,53356.524800160005 2025-10-10,17:52:42.000,283,11003165,14365,0,1760118761,12968.60956872999,68.42794878000132,53356.48287744 2025-10-10,17:52:43.000,283,11002984,14525,0,1760118762,12968.495051459999,68.33631009000237,53356.54576152001 2025-10-10,17:52:44.000,283,11003106,14445,0,1760118763,12968.441160979994,68.25172053000279,53356.55973576 2025-10-10,17:52:45.000,283,11003257,14245,0,1760118764,12968.400743119993,68.14598357999785,53356.44794184001 2025-10-10,17:52:46.000,283,11003142,14205,0,1760118765,12968.441160979994,68.14598357999785,53356.46191608 2025-10-10,17:52:47.000,283,11003192,14565,0,1760118766,12968.447897289989,68.08254141000361,53356.371083519996 2025-10-10,17:52:48.000,283,11003029,14445,0,1760118767,12968.488315149989,67.89221489999909,53356.5038388 2025-10-10,17:52:49.000,283,11003030,14445,0,1760118768,12968.575887179999,67.9556570700006,53356.39204488 2025-10-10,17:52:50.000,283,11003067,14565,0,1760118769,12968.555678249999,67.82172359999822,53356.48287744 2025-10-10,17:52:51.000,283,11003137,14485,0,1760118770,12968.60956872999,67.77237969000271,53356.53178728 2025-10-10,17:52:52.000,283,11003064,14365,0,1760118771,12968.62977765999,67.69483926000248,53356.48287744 2025-10-10,17:52:53.000,283,11003084,14365,0,1760118772,12968.62977765999,67.7089375200012,53356.41300624 2025-10-10,17:52:54.000,283,11003149,14165,0,1760118773,12968.683668139995,67.68074100000376,53356.53178728 2025-10-10,17:52:55.000,283,11003046,14485,0,1760118774,12968.575887179999,67.51861101000395,53356.475890320005 2025-10-10,17:52:56.000,283,11002976,14365,0,1760118775,12968.555678249999,67.63139709000097,53356.39204488 2025-10-10,17:52:57.000,283,11002881,14285,0,1760118776,12968.515260389999,67.51156188000459,53356.308199440005 2025-10-10,17:52:58.000,283,11003049,14605,0,1760118777,12968.481578839994,67.72303577999992,53356.426980480006 2025-10-10,17:52:59.000,283,11003164,14285,0,1760118778,12968.481578839994,67.63844622000033,53356.39903200001 2025-10-10,17:53:00.000,283,11003125,14405,0,1760118779,12968.414215739998,67.58205317999818,53356.39903200001 2025-10-10,17:53:01.000,283,11003027,14405,0,1760118780,12968.441160979994,67.52566014000331,53356.51781304001 2025-10-10,17:53:02.000,283,11003039,14125,0,1760118781,12968.434424669998,67.56795491999947,53356.475890320005 2025-10-10,17:53:03.000,283,11003055,14725,0,1760118782,12968.373797879998,67.50451274999796,53356.44794184001 2025-10-10,17:53:04.000,283,11003040,14365,0,1760118783,12968.353588949998,67.53975840000203,53356.4339676 2025-10-10,17:53:05.000,283,11002930,14445,0,1760118784,12968.340116329993,67.43402145000437,53356.46191608 2025-10-10,17:53:06.000,283,11003050,14725,0,1760118785,12968.373797879998,67.46926710000116,53356.45492896 2025-10-10,17:53:07.000,283,11002973,14285,0,1760118786,12968.279489539993,67.41992318999837,53356.41300624 2025-10-10,17:53:08.000,283,11003034,14365,0,1760118787,12968.367061569988,67.49041448999924,53356.49685168001 2025-10-10,17:53:09.000,283,11002925,14285,0,1760118788,12968.367061569988,67.45516884000244,53356.5038388 2025-10-10,17:53:10.000,283,11003084,14445,0,1760118789,12968.346852639988,67.34943189000478,53356.4339676 2025-10-10,17:53:11.000,283,11003052,14405,0,1760118790,12968.400743119993,67.33533362999879,53356.37807064001 2025-10-10,17:53:12.000,283,11003089,14525,0,1760118791,12968.380534189993,67.4622179700018,53356.48287744 2025-10-10,17:53:13.000,283,11003068,14325,0,1760118792,12968.441160979994,67.41992318999837,53356.32217368 2025-10-10,17:53:14.000,283,11002915,14405,0,1760118793,12968.319907399993,67.38467754000158,53356.32217368 2025-10-10,17:53:15.000,283,11003048,14645,0,1760118794,12968.306434779988,67.4622179700018,53356.46890320001 2025-10-10,17:53:16.000,283,11003125,14445,0,1760118795,12968.420952049994,67.44107058000372,53356.5038388 2025-10-10,17:53:17.000,283,11002895,14485,0,1760118796,12968.299698469993,67.60320057000354,53356.44794184001 2025-10-10,17:53:18.000,283,11003036,14565,0,1760118797,12968.239071679993,67.5609057900001,53356.4339676 2025-10-10,17:53:19.000,283,11002947,14525,0,1760118798,12968.212126439998,67.60320057000354,53356.37807064001 2025-10-10,17:53:20.000,283,11003118,14325,0,1760118799,12968.084136550002,67.65254447999905,53356.28025096001 2025-10-10,17:53:21.000,283,11003055,14725,0,1760118800,12968.077400239992,67.58910231000482,53356.46191608 2025-10-10,17:53:22.000,283,11003009,14365,0,1760118801,12968.063927620002,67.41287405999901,53356.4339676 2025-10-10,17:53:23.000,283,11003090,14365,0,1760118802,12968.016773449992,67.42697231999773,53356.371083519996 2025-10-10,17:53:24.000,283,11002990,14525,0,1760118803,12968.023509760002,67.28598972000327,53356.27326384 2025-10-10,17:53:25.000,283,11003050,14365,0,1760118804,12967.962882970001,67.13795799000218,53356.30121232001 2025-10-10,17:53:26.000,283,11003117,14205,0,1760118805,12967.989828209997,66.97582800000237,53356.27326384 2025-10-10,17:53:27.000,283,11002799,14445,0,1760118806,12968.057191309992,66.89123844000278,53356.24531536 2025-10-10,17:53:28.000,283,11003042,14445,0,1760118807,12968.077400239992,66.81369801000255,53356.25230248001 2025-10-10,17:53:29.000,283,11002992,14405,0,1760118808,12968.016773449992,66.6586171500021,53356.308199440005 2025-10-10,17:53:30.000,283,11003059,14365,0,1760118809,12968.138027029992,66.59517498000059,53356.2942252 2025-10-10,17:53:31.000,283,11002928,14685,0,1760118810,12968.212126439998,66.61632236999867,53356.2942252 2025-10-10,17:53:32.000,283,11002951,14405,0,1760118811,12968.279489539993,66.47533977000421,53356.19640552 2025-10-10,17:53:33.000,283,11002950,14485,0,1760118812,12968.191917509997,66.42599586000142,53356.16845704 2025-10-10,17:53:34.000,283,11002914,14445,0,1760118813,12968.178444889993,66.32730804000312,53356.28025096001 2025-10-10,17:53:35.000,283,11003062,14245,0,1760118814,12968.292962159998,66.39779934000398,53356.13352144001 2025-10-10,17:53:36.000,283,11003099,14565,0,1760118815,12968.144763340002,66.27091500000097,53356.18243128001 2025-10-10,17:53:37.000,283,11002937,14565,0,1760118816,12968.306434779988,66.27796413000033,53356.10557296 2025-10-10,17:53:38.000,283,11002916,14565,0,1760118817,12968.171708579997,66.3484554300012,53356.21037976001 2025-10-10,17:53:39.000,283,11003037,14525,0,1760118818,12968.353588949998,66.43304499000078,53356.259289600006 2025-10-10,17:53:40.000,283,11002978,14245,0,1760118819,12968.299698469993,66.53878193999844,53356.238328240004 2025-10-10,17:53:41.000,283,11003170,14285,0,1760118820,12968.232335369998,66.61632236999867,53356.27326384 2025-10-10,17:53:42.000,283,11003092,14525,0,1760118821,12968.306434779988,66.67271541000082,53356.259289600006 2025-10-10,17:53:43.000,283,11002979,14445,0,1760118822,12968.360325259993,66.6586171500021,53356.259289600006 2025-10-10,17:53:44.000,283,11003041,14365,0,1760118823,12968.353588949998,66.71501019000425,53356.41300624 2025-10-10,17:53:45.000,283,11002950,14365,0,1760118824,12968.400743119993,66.79255062000448,53356.203392639996 2025-10-10,17:53:46.000,283,11003026,14565,0,1760118825,12968.407479429989,66.84189452999999,53356.27326384 2025-10-10,17:53:47.000,283,11003053,14525,0,1760118826,12968.353588949998,66.8700910500047,53356.26627672 2025-10-10,17:53:48.000,283,11003154,14325,0,1760118827,12968.319907399993,66.9405823499983,53356.308199440005 2025-10-10,17:53:49.000,283,11003012,14325,0,1760118828,12968.319907399993,66.84894365999935,53356.2942252 2025-10-10,17:53:50.000,283,11003109,14485,0,1760118829,12968.286225849988,66.88418931000342,53356.31518656 2025-10-10,17:53:51.000,283,11003010,14485,0,1760118830,12968.333380019998,66.91238583000086,53356.30121232001 2025-10-10,17:53:52.000,283,11003163,14285,0,1760118831,12968.292962159998,66.77140322999912,53356.39903200001 2025-10-10,17:53:53.000,283,11002986,14205,0,1760118832,12968.218862749993,66.72205932000361,53356.2942252 2025-10-10,17:53:54.000,283,11003030,14325,0,1760118833,12968.245807990003,66.70796106000489,53356.30121232001 2025-10-10,17:53:55.000,283,11003046,14245,0,1760118834,12968.319907399993,66.48238890000357,53356.224354 2025-10-10,17:53:56.000,283,11003037,14205,0,1760118835,12968.252544299998,66.53878193999844,53356.32916080001 2025-10-10,17:53:57.000,283,11003043,14365,0,1760118836,12968.191917509997,66.4471432499995,53356.31518656 2025-10-10,17:53:58.000,283,11003125,14565,0,1760118837,12968.245807990003,66.36960281999927,53356.17544416 2025-10-10,17:53:59.000,283,11003037,14245,0,1760118838,12968.225599060002,66.23566935000417,53356.32217368 2025-10-10,17:54:00.000,283,11003097,14525,0,1760118839,12968.245807990003,66.33435717000248,53356.308199440005 2025-10-10,17:54:01.000,283,11003002,14525,0,1760118840,12968.218862749993,66.25681674000225,53356.2942252 2025-10-10,17:54:02.000,283,11003213,14525,0,1760118841,12968.205390130002,66.22862022000481,53356.308199440005 2025-10-10,17:54:03.000,283,11003106,14525,0,1760118842,12968.212126439998,66.21452195999882,53356.23134112001 2025-10-10,17:54:04.000,283,11003037,14485,0,1760118843,12968.158235959992,66.24271848000353,53356.30121232001 2025-10-10,17:54:05.000,283,11003072,14365,0,1760118844,12968.138027029992,66.29206238999905,53356.23134112001 2025-10-10,17:54:06.000,283,11002944,14245,0,1760118845,12968.225599060002,66.08763762000308,53356.19640552 2025-10-10,17:54:07.000,283,11003115,14285,0,1760118846,12968.205390130002,66.14403065999795,53356.18243128001 2025-10-10,17:54:08.000,283,11003138,14285,0,1760118847,12968.178444889993,66.19337457000074,53356.30121232001 2025-10-10,17:54:09.000,283,11002965,14565,0,1760118848,12968.306434779988,66.05944109999837,53356.37807064001 2025-10-10,17:54:10.000,283,11003026,14365,0,1760118849,12968.266016920003,66.33435717000248,53356.33614792 2025-10-10,17:54:11.000,283,11002959,14485,0,1760118850,12968.266016920003,66.33435717000248,53356.12653432 2025-10-10,17:54:12.000,283,11002952,14205,0,1760118851,12968.232335369998,66.27796413000033,53356.18243128001 2025-10-10,17:54:13.000,283,11003116,14725,0,1760118852,12968.205390130002,66.18632544000138,53356.28723808 2025-10-10,17:54:14.000,283,11003026,14205,0,1760118853,12968.205390130002,66.45419237999886,53356.31518656 2025-10-10,17:54:15.000,283,11002955,14405,0,1760118854,12968.151499649997,66.35550456000055,53356.3640964 2025-10-10,17:54:16.000,283,11003005,14365,0,1760118855,12968.138027029992,66.4118976000027,53356.38505776 2025-10-10,17:54:17.000,283,11002881,14245,0,1760118856,12968.131290719997,66.2991115199984,53356.31518656 2025-10-10,17:54:18.000,283,11003037,14285,0,1760118857,12968.030246069997,66.53173280999908,53356.25230248001 2025-10-10,17:54:19.000,283,11003176,14245,0,1760118858,12968.010037139997,66.51058542000101,53356.32916080001 2025-10-10,17:54:20.000,283,11002875,14245,0,1760118859,12968.003300830002,66.51763455000037,53356.39204488 2025-10-10,17:54:21.000,283,11002898,14565,0,1760118860,12967.929201419996,66.41894673000206,53356.28025096001 2025-10-10,17:54:22.000,283,11002989,14245,0,1760118861,12967.962882970001,66.66566628000146,53356.19640552 2025-10-10,17:54:23.000,283,11003032,14525,0,1760118862,12967.915728799991,66.58812585000123,53356.27326384 2025-10-10,17:54:24.000,283,11002996,14445,0,1760118863,12967.942674040001,66.5599293300038,53356.189418400005 2025-10-10,17:54:25.000,283,11003082,14205,0,1760118864,12967.895519869991,66.64451889000338,53356.10557296 2025-10-10,17:54:26.000,283,11003051,14285,0,1760118865,12967.882047250001,66.66566628000146,53356.10557296 2025-10-10,17:54:27.000,283,11003060,14445,0,1760118866,12967.861838320001,66.70091192999826,53356.21736688 2025-10-10,17:54:28.000,283,11002988,14645,0,1760118867,12967.935937729992,66.6586171500021,53356.140508560005 2025-10-10,17:54:29.000,283,11003014,14405,0,1760118868,12967.861838320001,66.70796106000489,53356.224354 2025-10-10,17:54:30.000,283,11002973,14325,0,1760118869,12967.814684149991,66.5599293300038,53356.16845704 2025-10-10,17:54:31.000,283,11003014,14405,0,1760118870,12967.848365699996,66.65156802000274,53356.189418400005 2025-10-10,17:54:32.000,283,11003068,14485,0,1760118871,12967.71363949999,66.58812585000123,53356.16146992001 2025-10-10,17:54:33.000,283,11003066,14565,0,1760118872,12967.75405735999,66.48943803000293,53356.189418400005 2025-10-10,17:54:34.000,283,11003019,14365,0,1760118873,12967.727112119996,66.52468367999973,53356.259289600006 2025-10-10,17:54:35.000,283,11003020,14485,0,1760118874,12967.727112119996,66.36960281999927,53356.23134112001 2025-10-10,17:54:36.000,283,11002990,14445,0,1760118875,12967.73384842999,66.4118976000027,53356.1195472 2025-10-10,17:54:37.000,283,11002915,14405,0,1760118876,12967.73384842999,66.3132097800044,53356.049676 2025-10-10,17:54:38.000,283,11003123,14325,0,1760118877,12967.65974902,66.17222718000266,53356.1195472 2025-10-10,17:54:39.000,283,11002934,14405,0,1760118878,12967.67322163999,66.03829371000029,53356.1195472 2025-10-10,17:54:40.000,283,11002896,14605,0,1760118879,12967.686694259995,65.98894980000478,53356.04268888001 2025-10-10,17:54:41.000,283,11003070,14485,0,1760118880,12967.61933116,65.89731110999855,53356.10557296 2025-10-10,17:54:42.000,283,11003004,14365,0,1760118881,12967.63954009,65.86206546000176,53356.140508560005 2025-10-10,17:54:43.000,283,11003075,14565,0,1760118882,12967.63280377999,65.77042677000281,53356.049676 2025-10-10,17:54:44.000,283,11003015,14325,0,1760118883,12967.69343056999,65.84796720000304,53356.01474040001 2025-10-10,17:54:45.000,283,11003124,14405,0,1760118884,12967.686694259995,65.7422302499981,53356.08461160001 2025-10-10,17:54:46.000,283,11003068,14365,0,1760118885,12967.767529979996,65.73518111999874,53356.091598720006 2025-10-10,17:54:47.000,283,11002968,14565,0,1760118886,12967.787738909996,65.77747590000217,53356.09858584 2025-10-10,17:54:48.000,283,11002982,14285,0,1760118887,12967.747321049996,65.8550163300024,53356.091598720006 2025-10-10,17:54:49.000,283,11003048,14365,0,1760118888,12967.84162939,65.96075328000006,53356.035701759996 2025-10-10,17:54:50.000,283,11003101,14565,0,1760118889,12967.855102009991,65.96780240999942,53356.049676 2025-10-10,17:54:51.000,283,11003028,14445,0,1760118890,12967.868574629996,65.96075328000006,53356.07762448 2025-10-10,17:54:52.000,283,11003093,14485,0,1760118891,12967.942674040001,66.1017358800018,53356.07762448 2025-10-10,17:54:53.000,283,11003040,14565,0,1760118892,12968.077400239992,66.15107979000459,53356.021727520005 2025-10-10,17:54:54.000,283,11003240,14405,0,1760118893,12968.111081789997,66.25681674000225,53356.091598720006 2025-10-10,17:54:55.000,283,11002902,14525,0,1760118894,12968.016773449992,66.27796413000033,53356.12653432 2025-10-10,17:54:56.000,283,11002994,14605,0,1760118895,12968.043718690002,66.27796413000033,53356.070637360004 2025-10-10,17:54:57.000,283,11002994,14485,0,1760118896,12967.976355589992,66.26386587000161,53356.10557296 2025-10-10,17:54:58.000,283,11002955,14725,0,1760118897,12967.908992489996,66.24976761000289,53356.091598720006 2025-10-10,17:54:59.000,283,11002834,14565,0,1760118898,12967.80121153,66.27796413000033,53356.035701759996 2025-10-10,17:55:00.000,283,11003108,14245,0,1760118899,12967.727112119996,66.17927631000202,53356.16146992001 2025-10-10,17:55:01.000,283,11003052,14365,0,1760118900,12967.65301270999,66.09468675000244,53356.224354 2025-10-10,17:55:02.000,283,11003147,14285,0,1760118901,12967.65974902,66.06649022999773,53356.10557296 2025-10-10,17:55:03.000,283,11002964,14205,0,1760118902,12967.57217698999,66.08763762000308,53356.06365024001 2025-10-10,17:55:04.000,283,11003038,14525,0,1760118903,12967.525022819995,65.7422302499981,53356.07762448 2025-10-10,17:55:05.000,283,11003160,14125,0,1760118904,12967.49807758,65.84091807000368,53356.10557296 2025-10-10,17:55:06.000,283,11003119,14565,0,1760118905,12967.53175912999,65.7069846000013,53355.9798048 2025-10-10,17:55:07.000,283,11002972,14285,0,1760118906,12967.43745079,65.47436331000063,53355.923907840006 2025-10-10,17:55:08.000,283,11002885,14285,0,1760118907,12967.47113233999,65.43911766000383,53355.98679192 2025-10-10,17:55:09.000,283,11003033,14365,0,1760118908,12967.47786865,65.30518419000146,53356.00076616 2025-10-10,17:55:10.000,283,11003113,14325,0,1760118909,12967.565440679995,65.20649637000315,53355.96583056001 2025-10-10,17:55:11.000,283,11003005,14365,0,1760118910,12967.646276399995,65.17125071999908,53355.96583056001 2025-10-10,17:55:12.000,283,11003130,14525,0,1760118911,12967.626067469995,65.04436638000334,53355.972817680005 2025-10-10,17:55:13.000,283,11003090,14485,0,1760118912,12967.727112119996,65.07961203000013,53355.96583056001 2025-10-10,17:55:14.000,283,11003055,14525,0,1760118913,12967.908992489996,64.98092421000183,53355.89595936001 2025-10-10,17:55:15.000,283,11003049,14525,0,1760118914,12967.915728799991,65.0866611599995,53356.01474040001 2025-10-10,17:55:16.000,283,11003207,14565,0,1760118915,12968.030246069997,65.06551377000142,53356.07762448 2025-10-10,17:55:17.000,283,11003048,14325,0,1760118916,12967.983091900001,65.17125071999908,53356.09858584 2025-10-10,17:55:18.000,283,11003001,14245,0,1760118917,12968.043718690002,65.10780855000485,53356.04268888001 2025-10-10,17:55:19.000,283,11003042,14565,0,1760118918,12968.063927620002,65.21354550000251,53356.04268888001 2025-10-10,17:55:20.000,283,11002960,14405,0,1760118919,12967.983091900001,65.25584027999867,53356.021727520005 2025-10-10,17:55:21.000,283,11003110,14365,0,1760118920,12967.915728799991,65.26993854000466,53356.1544828 2025-10-10,17:55:22.000,283,11003019,14525,0,1760118921,12967.868574629996,65.29108593000274,53356.01474040001 2025-10-10,17:55:23.000,283,11002952,14605,0,1760118922,12967.814684149991,65.19239811000443,53356.16845704 2025-10-10,17:55:24.000,283,11003034,14165,0,1760118923,12967.794475219991,65.10075941999821,53356.140508560005 2025-10-10,17:55:25.000,283,11003097,14605,0,1760118924,12967.834893079991,65.0514155100027,53356.224354 2025-10-10,17:55:26.000,283,11003045,14205,0,1760118925,12967.73384842999,65.0514155100027,53356.21736688 2025-10-10,17:55:27.000,283,11002926,14085,0,1760118926,12967.73384842999,65.02321898999799,53356.16845704 2025-10-10,17:55:28.000,283,11002920,14365,0,1760118927,12967.70016688,65.01616985999863,53356.08461160001 2025-10-10,17:55:29.000,283,11003044,14205,0,1760118928,12967.80121153,65.09371028999885,53356.16845704 2025-10-10,17:55:30.000,283,11003216,14645,0,1760118929,12967.747321049996,65.150103330001,53356.035701759996 2025-10-10,17:55:31.000,283,11003086,14165,0,1760118930,12967.794475219991,65.19944724000379,53356.13352144001 2025-10-10,17:55:32.000,283,11002972,14405,0,1760118931,12967.848365699996,65.25584027999867,53356.19640552 2025-10-10,17:55:33.000,283,11002900,14205,0,1760118932,12967.82142046,65.34042983999825,53356.16146992001 2025-10-10,17:55:34.000,283,11003049,14045,0,1760118933,12967.75405735999,65.36862636000296,53356.049676 2025-10-10,17:55:35.000,283,11003034,14525,0,1760118934,12967.70016688,65.46026505000191,53356.091598720006 2025-10-10,17:55:36.000,283,11003120,14445,0,1760118935,12967.727112119996,65.47436331000063,53356.16146992001 2025-10-10,17:55:37.000,283,11002988,14565,0,1760118936,12967.626067469995,65.46026505000191,53356.14749568 2025-10-10,17:55:38.000,283,11002906,14045,0,1760118937,12967.626067469995,65.46026505000191,53356.06365024001 2025-10-10,17:55:39.000,283,11003016,14365,0,1760118938,12967.605858539995,65.55190374000085,53356.1544828 2025-10-10,17:55:40.000,283,11003089,14565,0,1760118939,12967.545231749995,65.30518419000146,53356.10557296 2025-10-10,17:55:41.000,283,11003052,14165,0,1760118940,12967.565440679995,65.28403680000338,53356.19640552 2025-10-10,17:55:42.000,283,11003078,14245,0,1760118941,12967.423978169994,65.15715246000036,53356.16845704 2025-10-10,17:55:43.000,283,11003062,14245,0,1760118942,12967.53849544,65.15715246000036,53356.06365024001 2025-10-10,17:55:44.000,283,11002997,14565,0,1760118943,12967.484604959995,65.12190681000357,53356.12653432 2025-10-10,17:55:45.000,283,11003077,14365,0,1760118944,12967.53175912999,65.10780855000485,53356.16845704 2025-10-10,17:55:46.000,283,11003033,14405,0,1760118945,12967.525022819995,64.9527276900044,53356.238328240004 2025-10-10,17:55:47.000,283,11003092,14285,0,1760118946,12967.59238591999,64.88223639000353,53356.1544828 2025-10-10,17:55:48.000,283,11003135,14285,0,1760118947,12967.605858539995,64.79059770000458,53356.21736688 2025-10-10,17:55:49.000,283,11002989,14645,0,1760118948,12967.55870437,64.79764683000394,53356.27326384 2025-10-10,17:55:50.000,283,11003172,14205,0,1760118949,12967.61933116,64.76240117999987,53356.238328240004 2025-10-10,17:55:51.000,283,11003211,14405,0,1760118950,12967.626067469995,64.83289248000074,53356.203392639996 2025-10-10,17:55:52.000,283,11002899,14725,0,1760118951,12967.70016688,64.70600813999772,53356.24531536 2025-10-10,17:55:53.000,283,11003070,14205,0,1760118952,12967.76079367,64.86813813000481,53356.19640552 2025-10-10,17:55:54.000,283,11003084,14565,0,1760118953,12967.80121153,64.82584335000138,53356.21736688 2025-10-10,17:55:55.000,283,11002965,14205,0,1760118954,12967.774266289991,64.83289248000074,53356.035701759996 2025-10-10,17:55:56.000,283,11003018,14445,0,1760118955,12967.747321049996,64.9527276900044,53356.16845704 2025-10-10,17:55:57.000,283,11003095,14525,0,1760118956,12967.774266289991,64.97387508000247,53356.140508560005 2025-10-10,17:55:58.000,283,11003092,14485,0,1760118957,12967.787738909996,65.07256290000078,53356.28723808 2025-10-10,17:55:59.000,283,11002913,14285,0,1760118958,12967.75405735999,65.07256290000078,53356.14749568 2025-10-10,17:56:00.000,283,11003014,14365,0,1760118959,12967.747321049996,65.14305420000164,53356.224354 2025-10-10,17:56:01.000,283,11003114,14245,0,1760118960,12967.686694259995,65.13600507000228,53356.238328240004 2025-10-10,17:56:02.000,283,11003024,14565,0,1760118961,12967.65301270999,65.12190681000357,53356.09858584 2025-10-10,17:56:03.000,283,11003144,14485,0,1760118962,12967.686694259995,65.09371028999885,53356.16845704 2025-10-10,17:56:04.000,283,11003019,14165,0,1760118963,12967.59238591999,65.12190681000357,53356.203392639996 2025-10-10,17:56:05.000,283,11003154,14125,0,1760118964,12967.585649609995,65.20649637000315,53356.21736688 2025-10-10,17:56:06.000,283,11003007,14405,0,1760118965,12967.53175912999,65.06551377000142,53356.259289600006 2025-10-10,17:56:07.000,283,11003030,14285,0,1760118966,12967.53849544,65.0514155100027,53356.17544416 2025-10-10,17:56:08.000,283,11003096,14205,0,1760118967,12967.525022819995,64.98797334000119,53356.238328240004 2025-10-10,17:56:09.000,283,11002891,14285,0,1760118968,12967.525022819995,64.96682595000311,53356.24531536 2025-10-10,17:56:10.000,283,11003114,14405,0,1760118969,12967.49807758,64.92453116999968,53356.189418400005 2025-10-10,17:56:11.000,283,11003048,14605,0,1760118970,12967.49134126999,64.86108899999817,53356.1195472 2025-10-10,17:56:12.000,283,11003023,14565,0,1760118971,12967.53849544,64.91748204000032,53356.19640552 2025-10-10,17:56:13.000,283,11003091,14565,0,1760118972,12967.45765972,64.77649943999859,53356.1195472 2025-10-10,17:56:14.000,283,11003181,14365,0,1760118973,12967.43745079,64.85403986999881,53356.035701759996 2025-10-10,17:56:15.000,283,11002909,14325,0,1760118974,12967.45765972,64.74830292000115,53356.19640552 2025-10-10,17:56:16.000,283,11003082,14365,0,1760118975,12967.34987875999,64.67076249000093,53356.17544416 2025-10-10,17:56:17.000,283,11003091,14565,0,1760118976,12967.255570419999,64.62141857999814,53356.16146992001 2025-10-10,17:56:18.000,283,11002959,14205,0,1760118977,12967.289251969989,64.52977988999919,53356.021727520005 2025-10-10,17:56:19.000,283,11003029,14405,0,1760118978,12967.336406139999,64.29715859999851,53356.06365024001 2025-10-10,17:56:20.000,283,11002909,14365,0,1760118979,12967.41050554999,64.32535512000322,53356.00775328 2025-10-10,17:56:21.000,283,11003012,14405,0,1760118980,12967.504813889995,64.26191295000172,53356.09858584 2025-10-10,17:56:22.000,283,11002993,14525,0,1760118981,12967.525022819995,64.21256903999893,53356.035701759996 2025-10-10,17:56:23.000,283,11003004,14525,0,1760118982,12967.63954009,64.18437252000149,53356.13352144001 2025-10-10,17:56:24.000,283,11003041,14685,0,1760118983,12967.686694259995,64.17732339000213,53356.00775328 2025-10-10,17:56:25.000,283,11003063,14645,0,1760118984,12967.73384842999,64.24076556000364,53356.16146992001 2025-10-10,17:56:26.000,283,11003141,14405,0,1760118985,12967.828156769996,64.26896208000107,53356.189418400005 2025-10-10,17:56:27.000,283,11002942,14565,0,1760118986,12967.848365699996,64.30420772999787,53356.203392639996 2025-10-10,17:56:28.000,283,11002905,14605,0,1760118987,12967.935937729992,64.37469902999874,53356.14749568 2025-10-10,17:56:29.000,283,11003173,14405,0,1760118988,12967.969619279997,64.46633771999768,53356.13352144001 2025-10-10,17:56:30.000,283,11003212,14445,0,1760118989,12967.983091900001,64.62846771000477,53356.21037976001 2025-10-10,17:56:31.000,283,11003089,14405,0,1760118990,12967.949410349996,64.50158337000175,53356.16146992001 2025-10-10,17:56:32.000,283,11002981,14405,0,1760118991,12967.908992489996,64.45223945999896,53356.16845704 2025-10-10,17:56:33.000,283,11003054,14285,0,1760118992,12967.747321049996,64.52977988999919,53356.16845704 2025-10-10,17:56:34.000,283,11003072,14285,0,1760118993,12967.67322163999,64.4945342400024,53356.13352144001 2025-10-10,17:56:35.000,283,11003095,14685,0,1760118994,12967.65301270999,64.43109207000089,53356.1195472 2025-10-10,17:56:36.000,283,11002957,14565,0,1760118995,12967.47786865,64.32535512000322,53356.10557296 2025-10-10,17:56:37.000,283,11002965,14485,0,1760118996,12967.423978169994,64.12093034999998,53356.16845704 2025-10-10,17:56:38.000,283,11002926,14405,0,1760118997,12967.43745079,64.09273383000254,53356.21037976001 2025-10-10,17:56:39.000,283,11002956,14245,0,1760118998,12967.316197209999,63.95175123000081,53356.12653432 2025-10-10,17:56:40.000,283,11003013,14565,0,1760118999,12967.302724589994,63.87421080000058,53356.21037976001 2025-10-10,17:56:41.000,283,11003099,14245,0,1760119000,12967.322933519994,63.78257211000164,53356.18243128001 2025-10-10,17:56:42.000,283,11002903,14125,0,1760119001,12967.316197209999,63.71208081000077,53356.189418400005 2025-10-10,17:56:43.000,283,11003114,14565,0,1760119002,12967.32966982999,63.789621240001,53356.13352144001 2025-10-10,17:56:44.000,283,11003104,14805,0,1760119003,12967.37008768999,63.71912994000013,53356.091598720006 2025-10-10,17:56:45.000,283,11002985,14605,0,1760119004,12967.41724186,63.69798255000205,53356.035701759996 2025-10-10,17:56:46.000,283,11002885,14565,0,1760119005,12967.41724186,63.77552298000228,53356.11256008001 2025-10-10,17:56:47.000,283,11003038,14445,0,1760119006,12967.53849544,63.853063410002505,53356.021727520005 2025-10-10,17:56:48.000,283,11003112,14565,0,1760119007,12967.61259484999,63.817817759998434,53356.021727520005 2025-10-10,17:56:49.000,283,11003145,14645,0,1760119008,12967.61259484999,63.87421080000058,53356.091598720006 2025-10-10,17:56:50.000,283,11003053,14365,0,1760119009,12967.59238591999,63.82486688999779,53356.1544828 2025-10-10,17:56:51.000,283,11003103,14485,0,1760119010,12967.666485329995,63.860112540001865,53356.16146992001 2025-10-10,17:56:52.000,283,11003152,14325,0,1760119011,12967.65301270999,63.8883090599993,53356.11256008001 2025-10-10,17:56:53.000,283,11003026,14525,0,1760119012,12967.646276399995,63.88125992999994,53356.05666312 2025-10-10,17:56:54.000,283,11002999,14365,0,1760119013,12967.63280377999,63.83896515000379,53356.070637360004 2025-10-10,17:56:55.000,283,11002934,14565,0,1760119014,12967.63954009,63.817817759998434,53356.06365024001 2025-10-10,17:56:56.000,283,11003024,14605,0,1760119015,12967.61259484999,63.71912994000013,53356.09858584 2025-10-10,17:56:57.000,283,11003053,14245,0,1760119016,12967.59238591999,63.73322819999885,53356.091598720006 2025-10-10,17:56:58.000,283,11002973,14445,0,1760119017,12967.49807758,63.634540380000544,53356.09858584 2025-10-10,17:56:59.000,283,11003108,14565,0,1760119018,12967.484604959995,63.52880343000288,53356.091598720006 2025-10-10,17:57:00.000,283,11003072,14725,0,1760119019,12967.43745079,63.444213870003296,53356.091598720006 2025-10-10,17:57:01.000,283,11003022,14405,0,1760119020,12967.403769239994,63.331427789999,53355.95185632 2025-10-10,17:57:02.000,283,11003164,14565,0,1760119021,12967.39703293,63.36667344000307,53356.01474040001 2025-10-10,17:57:03.000,283,11003032,14565,0,1760119022,12967.269043039989,63.37372257000243,53356.11256008001 2025-10-10,17:57:04.000,283,11003073,14525,0,1760119023,12967.235361489998,63.36667344000307,53356.09858584 2025-10-10,17:57:05.000,283,11003054,14165,0,1760119024,12967.295988279999,63.47241039000073,53355.95884344 2025-10-10,17:57:06.000,283,11003192,14445,0,1760119025,12967.242097799994,63.394869960000506,53355.95884344 2025-10-10,17:57:07.000,283,11002946,14365,0,1760119026,12967.262306729994,63.55699995000032,53355.98679192 2025-10-10,17:57:08.000,283,11003065,14525,0,1760119027,12967.282515659994,63.6415895099999,53355.923907840006 2025-10-10,17:57:09.000,283,11003047,14445,0,1760119028,12967.255570419999,63.47241039000073,53355.74224272 2025-10-10,17:57:10.000,283,11003019,14365,0,1760119029,12967.221888869994,63.49355777999881,53355.83307528 2025-10-10,17:57:11.000,283,11003140,14285,0,1760119030,12967.120844219993,63.54995082000096,53355.735255600004 2025-10-10,17:57:12.000,283,11003096,14285,0,1760119031,12967.046744810003,63.6415895099999,53355.74922984001 2025-10-10,17:57:13.000,283,11003003,14285,0,1760119032,12966.945700160002,63.676835160003975,53355.67935864001 2025-10-10,17:57:14.000,283,11002918,14205,0,1760119033,12966.938963849992,63.7543755900042,53355.61647456 2025-10-10,17:57:15.000,283,11003029,14405,0,1760119034,12966.837919199992,63.6415895099999,53355.62346168 2025-10-10,17:57:16.000,283,11002914,14405,0,1760119035,12966.777292409992,63.59929473000375,53355.70730712001 2025-10-10,17:57:17.000,283,11002948,14285,0,1760119036,12966.696456689991,63.54995082000096,53355.65839728001 2025-10-10,17:57:18.000,283,11003007,14325,0,1760119037,12966.608884659996,63.394869960000506,53355.525642 2025-10-10,17:57:19.000,283,11002952,14365,0,1760119038,12966.696456689991,63.31028040000092,53355.63044880001 2025-10-10,17:57:20.000,283,11003036,14285,0,1760119039,12966.689720379996,63.232739970000694,53355.51166776001 2025-10-10,17:57:21.000,283,11002905,14325,0,1760119040,12966.635829899991,63.176346929998545,53355.61647456 2025-10-10,17:57:22.000,283,11003049,14525,0,1760119041,12966.656038829991,63.035364330004086,53355.70730712001 2025-10-10,17:57:23.000,283,11003018,14205,0,1760119042,12966.703193000001,62.92962737999915,53355.62346168 2025-10-10,17:57:24.000,283,11002963,14325,0,1760119043,12966.682984070001,62.936676509998506,53355.57455184 2025-10-10,17:57:25.000,283,11003071,14205,0,1760119044,12966.649302519996,62.88028347000363,53355.532629119996 2025-10-10,17:57:26.000,283,11003038,14245,0,1760119045,12966.676247759991,63.07765911000024,53355.57455184 2025-10-10,17:57:27.000,283,11002948,14365,0,1760119046,12966.730138239996,63.09175736999896,53355.567564720004 2025-10-10,17:57:28.000,283,11003099,14365,0,1760119047,12966.743610860001,63.1974943200039,53355.54660336 2025-10-10,17:57:29.000,283,11003012,14205,0,1760119048,12966.615620969991,63.218641710001975,53355.53961624001 2025-10-10,17:57:30.000,283,11003005,14205,0,1760119049,12966.635829899991,63.28913301000284,53355.56057760001 2025-10-10,17:57:31.000,283,11002930,14125,0,1760119050,12966.615620969991,63.401919089999865,53355.54660336 2025-10-10,17:57:32.000,283,11002940,14445,0,1760119051,12966.60214835,63.42306647999794,53355.525642 2025-10-10,17:57:33.000,283,11002994,14565,0,1760119052,12966.56173049,63.42306647999794,53355.49070640001 2025-10-10,17:57:34.000,283,11003113,14205,0,1760119053,12966.528048939996,63.444213870003296,53355.54660336 2025-10-10,17:57:35.000,283,11003003,14445,0,1760119054,12966.55499417999,63.43716474000394,53355.47673216 2025-10-10,17:57:36.000,283,11003020,14445,0,1760119055,12966.528048939996,63.31732953000028,53355.51166776001 2025-10-10,17:57:37.000,283,11003074,14045,0,1760119056,12966.615620969991,63.35962431000371,53355.47673216 2025-10-10,17:57:38.000,283,11003067,14285,0,1760119057,12966.487631079995,63.41601734999858,53355.868010879996 2025-10-10,17:57:39.000,283,11002960,14245,0,1760119058,12966.58193942,63.275034750004124,53355.76320408 2025-10-10,17:57:40.000,283,11002976,14205,0,1760119059,12966.548257869996,63.24683822999941,53355.72128136 2025-10-10,17:57:41.000,283,11002984,14365,0,1760119060,12966.568466799996,63.10585562999768,53355.79813968001 2025-10-10,17:57:42.000,283,11002947,14205,0,1760119061,12966.662775140001,63.09175736999896,53355.84704952001 2025-10-10,17:57:43.000,283,11002941,14445,0,1760119062,12966.669511449996,62.943725639997865,53355.44878368 2025-10-10,17:57:44.000,283,11002995,14325,0,1760119063,12966.696456689991,62.85913607999828,53355.518654880005 2025-10-10,17:57:45.000,283,11003177,14405,0,1760119064,12966.62235728,62.823890430001484,53355.50468064 2025-10-10,17:57:46.000,283,11002978,14445,0,1760119065,12966.676247759991,62.83093956000084,53355.54660336 2025-10-10,17:57:47.000,283,11003012,14325,0,1760119066,12966.62235728,62.68995695999911,53355.54660336 2025-10-10,17:57:48.000,283,11003146,14365,0,1760119067,12966.62235728,62.809792170002765,53355.44878368 2025-10-10,17:57:49.000,283,11003056,14565,0,1760119068,12966.608884659996,62.90847999000107,53355.54660336 2025-10-10,17:57:50.000,283,11003002,14485,0,1760119069,12966.49436738999,62.78864478000469,53355.58153896001 2025-10-10,17:57:51.000,283,11003064,14165,0,1760119070,12966.51457631999,62.78864478000469,53355.4557708 2025-10-10,17:57:52.000,283,11002991,14565,0,1760119071,12966.53478524999,62.83093956000084,53355.532629119996 2025-10-10,17:57:53.000,283,11003004,14205,0,1760119072,12966.56173049,62.8379886900002,53355.420835200006 2025-10-10,17:57:54.000,283,11002998,14165,0,1760119073,12966.568466799996,62.816841300002125,53355.49769352 2025-10-10,17:57:55.000,283,11002963,14285,0,1760119074,12966.568466799996,62.816841300002125,53355.46275792001 2025-10-10,17:57:56.000,283,11003070,14205,0,1760119075,12966.629093589996,62.760448259999976,53355.42782232 2025-10-10,17:57:57.000,283,11002999,14125,0,1760119076,12966.615620969991,62.8379886900002,53355.44179656001 2025-10-10,17:57:58.000,283,11003079,14245,0,1760119077,12966.669511449996,62.866185210004915,53355.46275792001 2025-10-10,17:57:59.000,283,11003011,14285,0,1760119078,12966.615620969991,62.85913607999828,53355.525642 2025-10-10,17:58:00.000,283,11002962,14565,0,1760119079,12966.723401930001,62.936676509998506,53355.518654880005 2025-10-10,17:58:01.000,283,11003092,14325,0,1760119080,12966.757083479992,62.97192216000258,53355.51166776001 2025-10-10,17:58:02.000,283,11002993,14045,0,1760119081,12966.716665619992,62.88733260000299,53355.50468064 2025-10-10,17:58:03.000,283,11003143,14565,0,1760119082,12966.750347169997,62.96487303000322,53355.567564720004 2025-10-10,17:58:04.000,283,11003126,14445,0,1760119083,12966.750347169997,62.88733260000299,53355.50468064 2025-10-10,17:58:05.000,283,11003017,14325,0,1760119084,12966.750347169997,62.91552912000043,53355.51166776001 2025-10-10,17:58:06.000,283,11003184,14245,0,1760119085,12966.730138239996,62.993069550000655,53355.54660336 2025-10-10,17:58:07.000,283,11003010,14405,0,1760119086,12966.736874549992,63.000118680000014,53355.60250032 2025-10-10,17:58:08.000,283,11003055,14205,0,1760119087,12966.703193000001,62.97192216000258,53355.55359048 2025-10-10,17:58:09.000,283,11003128,14285,0,1760119088,12966.696456689991,63.07765911000024,53355.637435920005 2025-10-10,17:58:10.000,283,11003036,14405,0,1760119089,12966.649302519996,63.02126606999809,53355.65141016 2025-10-10,17:58:11.000,283,11003067,14285,0,1760119090,12966.669511449996,63.035364330004086,53355.58153896001 2025-10-10,17:58:12.000,283,11003079,14485,0,1760119091,12966.730138239996,63.042413460003445,53355.56057760001 2025-10-10,17:58:13.000,283,11003000,14205,0,1760119092,12966.608884659996,63.05651172000216,53355.532629119996 2025-10-10,17:58:14.000,283,11003150,14325,0,1760119093,12966.682984070001,63.00716780999937,53355.49070640001 2025-10-10,17:58:15.000,283,11003026,14245,0,1760119094,12966.689720379996,63.01421693999873,53355.44179656001 2025-10-10,17:58:16.000,283,11002925,14565,0,1760119095,12966.736874549992,63.035364330004086,53355.54660336 2025-10-10,17:58:17.000,283,11003000,14205,0,1760119096,12966.709929309996,63.042413460003445,53355.65141016 2025-10-10,17:58:18.000,283,11003048,14245,0,1760119097,12966.837919199992,63.11290476000431,53355.525642 2025-10-10,17:58:19.000,283,11003089,14325,0,1760119098,12966.831182889997,63.05651172000216,53355.51166776001 2025-10-10,17:58:20.000,283,11003009,14205,0,1760119099,12966.871600749997,63.09175736999896,53355.49070640001 2025-10-10,17:58:21.000,283,11003051,14365,0,1760119100,12966.905282300002,63.11290476000431,53355.51166776001 2025-10-10,17:58:22.000,283,11003083,14525,0,1760119101,12966.945700160002,63.211592580002616,53355.4557708 2025-10-10,17:58:23.000,283,11002996,14325,0,1760119102,12966.999590639993,63.176346929998545,53355.53961624001 2025-10-10,17:58:24.000,283,11003024,14325,0,1760119103,12967.013063259998,63.30323127000156,53355.51166776001 2025-10-10,17:58:25.000,283,11003047,14485,0,1760119104,12967.013063259998,63.225690840001334,53355.53961624001 2025-10-10,17:58:26.000,283,11002923,14325,0,1760119105,12966.938963849992,63.267985620004765,53355.49769352 2025-10-10,17:58:27.000,283,11003018,14565,0,1760119106,12966.837919199992,63.176346929998545,53355.54660336 2025-10-10,17:58:28.000,283,11002926,14445,0,1760119107,12966.898545989992,63.13405215000239,53355.525642 2025-10-10,17:58:29.000,283,11003104,14405,0,1760119108,12966.831182889997,63.11995389000367,53355.5955132 2025-10-10,17:58:30.000,283,11003030,14725,0,1760119109,12966.844655510002,62.9507747700045,53355.48371928 2025-10-10,17:58:31.000,283,11003018,14645,0,1760119110,12966.736874549992,63.00716780999937,53355.532629119996 2025-10-10,17:58:32.000,283,11003048,14285,0,1760119111,12966.750347169997,62.92962737999915,53355.54660336 2025-10-10,17:58:33.000,283,11002946,14405,0,1760119112,12966.817710269992,62.92962737999915,53355.50468064 2025-10-10,17:58:34.000,283,11003021,14405,0,1760119113,12966.810973959997,62.90847999000107,53355.60250032 2025-10-10,17:58:35.000,283,11003032,14325,0,1760119114,12966.824446580002,62.89438173000235,53355.588526080006 2025-10-10,17:58:36.000,283,11003098,14405,0,1760119115,12966.844655510002,62.943725639997865,53355.57455184 2025-10-10,17:58:37.000,283,11003032,14165,0,1760119116,12966.885073370002,62.85208694999892,53355.54660336 2025-10-10,17:58:38.000,283,11003053,14325,0,1760119117,12966.925491230002,62.9507747700045,53355.637435920005 2025-10-10,17:58:39.000,283,11003005,14285,0,1760119118,12966.986118020002,63.000118680000014,53355.58153896001 2025-10-10,17:58:40.000,283,11002989,14205,0,1760119119,12966.932227539997,63.01421693999873,53355.567564720004 2025-10-10,17:58:41.000,283,11003000,14165,0,1760119120,12966.999590639993,63.10585562999768,53355.5955132 2025-10-10,17:58:42.000,283,11003077,14205,0,1760119121,12966.972645399997,63.000118680000014,53355.54660336 2025-10-10,17:58:43.000,283,11002976,14165,0,1760119122,12967.026535880002,63.05651172000216,53355.5955132 2025-10-10,17:58:44.000,283,11002991,14365,0,1760119123,12967.060217429993,63.042413460003445,53355.55359048 2025-10-10,17:58:45.000,283,11003100,14245,0,1760119124,12967.006326950002,63.06356085000152,53355.62346168 2025-10-10,17:58:46.000,283,11002974,14205,0,1760119125,12967.134316839998,63.10585562999768,53355.51166776001 2025-10-10,17:58:47.000,283,11002910,14285,0,1760119126,12967.093898979998,63.01421693999873,53355.48371928 2025-10-10,17:58:48.000,283,11003133,14165,0,1760119127,12967.087162669988,62.986020420001296,53355.518654880005 2025-10-10,17:58:49.000,283,11002951,14245,0,1760119128,12967.093898979998,63.049462590002804,53355.469745040005 2025-10-10,17:58:50.000,283,11002935,14485,0,1760119129,12967.167998389988,62.92962737999915,53355.532629119996 2025-10-10,17:58:51.000,283,11003020,14405,0,1760119130,12967.093898979998,63.02126606999809,53355.525642 2025-10-10,17:58:52.000,283,11003039,14205,0,1760119131,12967.141053149993,63.01421693999873,53355.518654880005 2025-10-10,17:58:53.000,283,11002989,14245,0,1760119132,12967.147789459988,63.09880649999832,53355.44878368 2025-10-10,17:58:54.000,283,11002968,14405,0,1760119133,12967.087162669988,63.042413460003445,53355.55359048 2025-10-10,17:58:55.000,283,11003137,14245,0,1760119134,12967.033272189998,63.06356085000152,53355.46275792001 2025-10-10,17:58:56.000,283,11003057,14005,0,1760119135,12966.945700160002,63.09880649999832,53355.364938239996 2025-10-10,17:58:57.000,283,11002917,14285,0,1760119136,12966.912018609997,63.0847082399996,53355.5955132 2025-10-10,17:58:58.000,283,11002842,14325,0,1760119137,12966.844655510002,62.986020420001296,53355.44878368 2025-10-10,17:58:59.000,283,11003019,14365,0,1760119138,12966.804237650002,63.035364330004086,53355.43480944 2025-10-10,17:59:00.000,283,11003094,14285,0,1760119139,12966.837919199992,62.97897129000194,53355.43480944 2025-10-10,17:59:01.000,283,11003117,14205,0,1760119140,12966.770556099997,62.88028347000363,53355.469745040005 2025-10-10,17:59:02.000,283,11003146,14205,0,1760119141,12966.763819790001,62.936676509998506,53355.41384808001 2025-10-10,17:59:03.000,283,11003007,14325,0,1760119142,12966.770556099997,62.90143086000171,53355.42782232 2025-10-10,17:59:04.000,283,11003028,14565,0,1760119143,12966.770556099997,62.753399130000616,53355.41384808001 2025-10-10,17:59:05.000,283,11003224,14245,0,1760119144,12966.871600749997,62.90847999000107,53355.40686096 2025-10-10,17:59:06.000,283,11003065,14165,0,1760119145,12966.858128129992,63.02831520000473,53355.33000264 2025-10-10,17:59:07.000,283,11003245,14405,0,1760119146,12966.858128129992,62.993069550000655,53355.37192536001 2025-10-10,17:59:08.000,283,11003128,14285,0,1760119147,12966.824446580002,63.09880649999832,53355.35795112 2025-10-10,17:59:09.000,283,11003093,14285,0,1760119148,12966.858128129992,63.042413460003445,53355.33000264 2025-10-10,17:59:10.000,283,11003052,14325,0,1760119149,12966.864864440002,63.15519954000047,53355.3858996 2025-10-10,17:59:11.000,283,11003114,14405,0,1760119150,12966.831182889997,63.20454345000326,53355.3160284 2025-10-10,17:59:12.000,283,11003015,14365,0,1760119151,12966.770556099997,63.14110128000175,53355.42782232 2025-10-10,17:59:13.000,283,11003007,14325,0,1760119152,12966.804237650002,63.13405215000239,53355.44179656001 2025-10-10,17:59:14.000,283,11002983,14565,0,1760119153,12966.804237650002,63.218641710001975,53355.4557708 2025-10-10,17:59:15.000,283,11002992,14245,0,1760119154,12966.770556099997,63.225690840001334,53355.44179656001 2025-10-10,17:59:16.000,283,11003078,14245,0,1760119155,12966.730138239996,63.211592580002616,53355.30904128 2025-10-10,17:59:17.000,283,11003068,14325,0,1760119156,12966.763819790001,63.169297799999185,53355.35795112 2025-10-10,17:59:18.000,283,11002955,14445,0,1760119157,12966.635829899991,63.218641710001975,53355.364938239996 2025-10-10,17:59:19.000,283,11003082,14125,0,1760119158,12966.656038829991,63.2961821400022,53355.34397688001 2025-10-10,17:59:20.000,283,11003065,14325,0,1760119159,12966.58193942,63.232739970000694,53355.364938239996 2025-10-10,17:59:21.000,283,11003004,14365,0,1760119160,12966.568466799996,63.31028040000092,53355.33000264 2025-10-10,17:59:22.000,283,11003098,14165,0,1760119161,12966.52131263,63.31732953000028,53355.29506704001 2025-10-10,17:59:23.000,283,11003039,14365,0,1760119162,12966.487631079995,63.31028040000092,53355.420835200006 2025-10-10,17:59:24.000,283,11002957,14325,0,1760119163,12966.46068584,63.36667344000307,53355.3858996 2025-10-10,17:59:25.000,283,11002945,14565,0,1760119164,12966.37985012,63.30323127000156,53355.41384808001 2025-10-10,17:59:26.000,283,11003210,14285,0,1760119165,12966.346168569995,63.25388735999877,53355.44878368 2025-10-10,17:59:27.000,283,11002972,14245,0,1760119166,12966.346168569995,63.25388735999877,53355.3160284 2025-10-10,17:59:28.000,283,11003011,14325,0,1760119167,12966.27206915999,63.211592580002616,53355.3160284 2025-10-10,17:59:29.000,283,11003020,14125,0,1760119168,12966.33269594999,63.09880649999832,53355.35795112 2025-10-10,17:59:30.000,283,11003009,14525,0,1760119169,12966.42026798,63.13405215000239,53355.253144320006 2025-10-10,17:59:31.000,283,11002993,14285,0,1760119170,12966.40005905,63.049462590002804,53355.302054160005 2025-10-10,17:59:32.000,283,11002928,14125,0,1760119171,12966.35964119,62.993069550000655,53355.51166776001 2025-10-10,17:59:33.000,283,11003075,14485,0,1760119172,12966.49436738999,63.00716780999937,53355.29506704001 2025-10-10,17:59:34.000,283,11003094,14405,0,1760119173,12966.45394952999,63.00716780999937,53355.42782232 2025-10-10,17:59:35.000,283,11002943,14205,0,1760119174,12966.52131263,63.02831520000473,53355.30904128 2025-10-10,17:59:36.000,283,11002979,14365,0,1760119175,12966.47415845999,63.000118680000014,53355.33698976 2025-10-10,17:59:37.000,283,11003046,14245,0,1760119176,12966.507840009996,62.873234340004274,53355.26711856 2025-10-10,17:59:38.000,283,11002913,14445,0,1760119177,12966.43374059999,62.88733260000299,53355.302054160005 2025-10-10,17:59:39.000,283,11003047,14365,0,1760119178,12966.45394952999,62.96487303000322,53355.37891248 2025-10-10,17:59:40.000,283,11003087,14245,0,1760119179,12966.46068584,62.90143086000171,53355.26013144 2025-10-10,17:59:41.000,283,11002947,14245,0,1760119180,12966.35290487999,62.95782390000386,53355.34397688001 2025-10-10,17:59:42.000,283,11002963,14365,0,1760119181,12966.33269594999,62.92257824999979,53355.232182960004 2025-10-10,17:59:43.000,283,11003083,14285,0,1760119182,12966.285541779995,62.79569391000405,53355.302054160005 2025-10-10,17:59:44.000,283,11002980,14605,0,1760119183,12966.31922333,62.809792170002765,53355.33000264 2025-10-10,17:59:45.000,283,11003022,14405,0,1760119184,12966.265332849995,62.78159564999805,53355.3858996 2025-10-10,17:59:46.000,283,11003055,14325,0,1760119185,12966.406795359995,62.8379886900002,53355.37192536001 2025-10-10,17:59:47.000,283,11003149,14365,0,1760119186,12966.386586429995,62.67585870000039,53355.28807992 2025-10-10,17:59:48.000,283,11003112,14205,0,1760119187,12966.27880547,62.78159564999805,53355.399873840004 2025-10-10,17:59:49.000,283,11003115,14645,0,1760119188,12966.27880547,62.8379886900002,53355.302054160005 2025-10-10,17:59:50.000,283,11003036,14325,0,1760119189,12966.19123343999,62.64766218000295,53355.2810928 2025-10-10,17:59:51.000,283,11003097,14445,0,1760119190,12966.19796975,62.70405521999783,53355.35795112 2025-10-10,17:59:52.000,283,11002933,14405,0,1760119191,12966.25859654,62.66880957000103,53355.33000264 2025-10-10,17:59:53.000,283,11003001,14485,0,1760119192,12966.123870339994,62.59831827000016,53355.22519584001 2025-10-10,17:59:54.000,283,11003125,14485,0,1760119193,12966.157551889999,62.52077783999994,53355.34397688001 2025-10-10,17:59:55.000,283,11002965,14445,0,1760119194,12966.25186022999,62.59831827000016,53355.33000264 2025-10-10,17:59:56.000,283,11003136,14405,0,1760119195,12966.25859654,62.64766218000295,53355.364938239996 2025-10-10,17:59:57.000,283,11002934,14405,0,1760119196,12966.25186022999,62.61241652999888,53355.27410568001 2025-10-10,17:59:58.000,283,11003083,14645,0,1760119197,12966.2990144,62.59831827000016,53355.364938239996 2025-10-10,17:59:59.000,283,11003180,14245,0,1760119198,12966.305750709995,62.577170880002086,53355.3858996 2025-10-10,18:00:00.000,283,11003062,14325,0,1760119199,12966.27206915999,62.591269140000804,53355.30904128 2025-10-10,18:00:01.000,283,11003088,14445,0,1760119200,12966.33269594999,62.66880957000103,53355.364938239996 2025-10-10,18:00:02.000,283,11002931,14365,0,1760119201,12966.33269594999,62.67585870000039,53355.33000264 2025-10-10,18:00:03.000,283,11003121,14405,0,1760119202,12966.29227808999,62.71815348000382,53355.33698976 2025-10-10,18:00:04.000,283,11003082,14205,0,1760119203,12966.265332849995,62.79569391000405,53355.28807992 2025-10-10,18:00:05.000,283,11003106,14165,0,1760119204,12966.27206915999,62.73225174000254,53355.28807992 2025-10-10,18:00:06.000,283,11003037,14445,0,1760119205,12966.245123919995,62.71815348000382,53355.30904128 2025-10-10,18:00:07.000,283,11002967,14245,0,1760119206,12966.19123343999,62.753399130000616,53355.33000264 2025-10-10,18:00:08.000,283,11002984,14445,0,1760119207,12966.17102450999,62.767497389999335,53355.364938239996 2025-10-10,18:00:09.000,283,11003065,14325,0,1760119208,12966.103661409994,62.72520261000318,53355.28807992 2025-10-10,18:00:10.000,283,11003138,14405,0,1760119209,12966.022825689994,62.626514790004876,53355.28807992 2025-10-10,18:00:11.000,283,11003039,14405,0,1760119210,12966.016089379998,62.60536739999952,53355.24615720001 2025-10-10,18:00:12.000,283,11003034,14365,0,1760119211,12966.090188789989,62.52077783999994,53355.350964000005 2025-10-10,18:00:13.000,283,11003107,14565,0,1760119212,12966.117134029999,62.51372871000058,53355.253144320006 2025-10-10,18:00:14.000,283,11003008,14205,0,1760119213,12966.137342959999,62.46438479999779,53355.253144320006 2025-10-10,18:00:15.000,283,11003089,14565,0,1760119214,12966.123870339994,62.415040890002274,53355.49769352 2025-10-10,18:00:16.000,283,11003023,14285,0,1760119215,12966.21144236999,62.33750046000205,53355.26711856 2025-10-10,18:00:17.000,283,11003064,14285,0,1760119216,12966.23165129999,62.28815654999926,53355.37192536001 2025-10-10,18:00:18.000,283,11003077,14525,0,1760119217,12966.19123343999,62.29520567999862,53355.24615720001 2025-10-10,18:00:19.000,283,11003096,14365,0,1760119218,12966.2990144,62.25291090000246,53355.37192536001 2025-10-10,18:00:20.000,283,11002996,14245,0,1760119219,12966.31922333,62.04848612999922,53355.37891248 2025-10-10,18:00:21.000,283,11003067,14445,0,1760119220,12966.325959639995,62.140124819998164,53355.3160284 2025-10-10,18:00:22.000,283,11003062,14445,0,1760119221,12966.325959639995,62.168321340002876,53355.33000264 2025-10-10,18:00:23.000,283,11003043,14285,0,1760119222,12966.41353166999,62.168321340002876,53355.302054160005 2025-10-10,18:00:24.000,283,11003079,14565,0,1760119223,12966.427004289995,62.118977430000086,53355.34397688001 2025-10-10,18:00:25.000,283,11003049,14405,0,1760119224,12966.41353166999,62.19651786000031,53355.26013144 2025-10-10,18:00:26.000,283,11003020,14325,0,1760119225,12966.43374059999,62.175370470002235,53355.302054160005 2025-10-10,18:00:27.000,283,11002948,14365,0,1760119226,12966.44047691,62.2458617700031,53355.32301552001 2025-10-10,18:00:28.000,283,11003101,14445,0,1760119227,12966.487631079995,62.21766524999839,53355.40686096 2025-10-10,18:00:29.000,283,11003077,14405,0,1760119228,12966.5011037,62.32340220000333,53355.49070640001 2025-10-10,18:00:30.000,283,11003081,14365,0,1760119229,12966.41353166999,62.33045133000269,53355.364938239996 2025-10-10,18:00:31.000,283,11002996,14605,0,1760119230,12966.427004289995,62.34454959000141,53355.48371928 2025-10-10,18:00:32.000,283,11003037,14125,0,1760119231,12966.31248701999,62.33750046000205,53355.41384808001 2025-10-10,18:00:33.000,283,11003200,14285,0,1760119232,12966.366377499995,62.365696979999484,53355.3858996 2025-10-10,18:00:34.000,283,11003157,14605,0,1760119233,12966.366377499995,62.400942630003556,53355.51166776001 2025-10-10,18:00:35.000,283,11002918,14285,0,1760119234,12966.33943226,62.48553219000314,53355.40686096 2025-10-10,18:00:36.000,283,11002994,14205,0,1760119235,12966.346168569995,62.49963045000186,53355.33698976 2025-10-10,18:00:37.000,283,11002958,14445,0,1760119236,12966.39332273999,62.527826969999296,53355.44179656001 2025-10-10,18:00:38.000,283,11003174,14285,0,1760119237,12966.44047691,62.52077783999994,53355.28807992 2025-10-10,18:00:39.000,283,11003060,14685,0,1760119238,12966.43374059999,62.527826969999296,53355.39288672001 2025-10-10,18:00:40.000,283,11002929,14445,0,1760119239,12966.47415845999,62.577170880002086,53355.40686096 2025-10-10,18:00:41.000,283,11003072,14365,0,1760119240,12966.49436738999,62.61241652999888,53355.43480944 2025-10-10,18:00:42.000,283,11003174,14365,0,1760119241,12966.41353166999,62.65471131000231,53355.2810928 2025-10-10,18:00:43.000,283,11003061,14365,0,1760119242,12966.35964119,62.59831827000016,53355.350964000005 2025-10-10,18:00:44.000,283,11003012,14205,0,1760119243,12966.427004289995,62.49963045000186,53355.40686096 2025-10-10,18:00:45.000,283,11003013,14325,0,1760119244,12966.427004289995,62.52077783999994,53355.2810928 2025-10-10,18:00:46.000,283,11003091,14325,0,1760119245,12966.31922333,62.47143393000442,53355.37192536001 2025-10-10,18:00:47.000,283,11003010,14365,0,1760119246,12966.31248701999,62.400942630003556,53355.33698976 2025-10-10,18:00:48.000,283,11003100,14405,0,1760119247,12966.31248701999,62.407991760002915,53355.33698976 2025-10-10,18:00:49.000,283,11003043,14445,0,1760119248,12966.325959639995,62.31635307000397,53355.37192536001 2025-10-10,18:00:50.000,283,11003008,14525,0,1760119249,12966.31248701999,62.302254809997976,53355.33698976 2025-10-10,18:00:51.000,283,11002931,14365,0,1760119250,12966.37311380999,62.189468730000954,53355.34397688001 2025-10-10,18:00:52.000,283,11002997,14485,0,1760119251,12966.386586429995,62.10487917000137,53355.33698976 2025-10-10,18:00:53.000,283,11003169,14485,0,1760119252,12966.42026798,62.10487917000137,53355.34397688001 2025-10-10,18:00:54.000,283,11003070,14205,0,1760119253,12966.44047691,62.09783004000201,53355.350964000005 2025-10-10,18:00:55.000,283,11002987,14485,0,1760119254,12966.54152156,62.16127221000352,53355.35795112 2025-10-10,18:00:56.000,283,11002930,14445,0,1760119255,12966.642566210001,62.133075689998805,53355.29506704001 2025-10-10,18:00:57.000,283,11002988,14205,0,1760119256,12966.784028720002,62.15422308000416,53355.22519584001 2025-10-10,18:00:58.000,283,11002899,14285,0,1760119257,12966.757083479992,62.22471437999775,53355.30904128 2025-10-10,18:00:59.000,283,11003224,14405,0,1760119258,12966.810973959997,62.27405829000054,53355.35795112 2025-10-10,18:01:00.000,283,11003044,14525,0,1760119259,12966.905282300002,62.3938935000042,53355.2112216 2025-10-10,18:01:01.000,283,11002929,14405,0,1760119260,12966.979381709993,62.400942630003556,53355.34397688001 2025-10-10,18:01:02.000,283,11002934,14565,0,1760119261,12967.093898979998,62.527826969999296,53355.42782232 2025-10-10,18:01:03.000,283,11003015,14445,0,1760119262,12967.040008499993,62.42913915000099,53355.28807992 2025-10-10,18:01:04.000,283,11003057,14285,0,1760119263,12967.134316839998,62.54897436000465,53355.364938239996 2025-10-10,18:01:05.000,283,11003080,14285,0,1760119264,12967.107371599988,62.54897436000465,53355.33000264 2025-10-10,18:01:06.000,283,11003128,14445,0,1760119265,12967.100635289993,62.48553219000314,53355.39288672001 2025-10-10,18:01:07.000,283,11002932,14405,0,1760119266,12966.992854329997,62.415040890002274,53355.34397688001 2025-10-10,18:01:08.000,283,11003015,14325,0,1760119267,12967.060217429993,62.50667958000122,53355.525642 2025-10-10,18:01:09.000,283,11002911,14565,0,1760119268,12967.060217429993,62.407991760002915,53355.35795112 2025-10-10,18:01:10.000,283,11002873,14285,0,1760119269,12966.972645399997,62.400942630003556,53355.44179656001 2025-10-10,18:01:11.000,283,11003024,14165,0,1760119270,12967.033272189998,62.365696979999484,53355.37891248 2025-10-10,18:01:12.000,283,11003008,14125,0,1760119271,12966.972645399997,62.19651786000031,53355.48371928 2025-10-10,18:01:13.000,283,11002974,14165,0,1760119272,12966.965909090002,62.31635307000397,53355.40686096 2025-10-10,18:01:14.000,283,11003087,14805,0,1760119273,12966.952436469997,62.2458617700031,53355.44878368 2025-10-10,18:01:15.000,283,11002940,14205,0,1760119274,12966.972645399997,62.21061611999903,53355.44878368 2025-10-10,18:01:16.000,283,11003285,14325,0,1760119275,12966.891809679997,62.238812640003744,53355.47673216 2025-10-10,18:01:17.000,283,11003306,14445,0,1760119276,12966.972645399997,62.238812640003744,53355.40686096 2025-10-10,18:01:18.000,283,11003054,14365,0,1760119277,12966.912018609997,62.20356698999967,53355.50468064 2025-10-10,18:01:19.000,283,11002930,14445,0,1760119278,12967.006326950002,62.26700916000118,53355.37192536001 2025-10-10,18:01:20.000,283,11003114,14125,0,1760119279,12966.972645399997,62.3797952399982,53355.54660336 2025-10-10,18:01:21.000,283,11003123,14285,0,1760119280,12967.033272189998,62.32340220000333,53355.42782232 2025-10-10,18:01:22.000,283,11003073,14285,0,1760119281,12966.986118020002,62.37274610999884,53355.44179656001 2025-10-10,18:01:23.000,283,11003018,14285,0,1760119282,12967.013063259998,62.365696979999484,53355.469745040005 2025-10-10,18:01:24.000,283,11003014,14365,0,1760119283,12967.040008499993,62.407991760002915,53355.420835200006 2025-10-10,18:01:25.000,283,11003031,14205,0,1760119284,12967.066953740003,62.400942630003556,53355.55359048 2025-10-10,18:01:26.000,283,11003075,14565,0,1760119285,12967.167998389988,62.400942630003556,53355.37891248 2025-10-10,18:01:27.000,283,11002976,14205,0,1760119286,12967.120844219993,62.45733566999843,53355.47673216 2025-10-10,18:01:28.000,283,11002897,14085,0,1760119287,12967.114107909998,62.3938935000042,53355.58153896001 2025-10-10,18:01:29.000,283,11003045,14525,0,1760119288,12967.208416249989,62.46438479999779,53355.525642 2025-10-10,18:01:30.000,283,11003120,14325,0,1760119289,12967.201679939993,62.45733566999843,53355.54660336 2025-10-10,18:01:31.000,283,11003138,14405,0,1760119290,12967.34987875999,62.34454959000141,53355.48371928 2025-10-10,18:01:32.000,283,11002962,14285,0,1760119291,12967.255570419999,62.21061611999903,53355.42782232 2025-10-10,18:01:33.000,283,11002943,14485,0,1760119292,12967.255570419999,62.16127221000352,53355.44179656001 2025-10-10,18:01:34.000,283,11003098,14445,0,1760119293,12967.39703293,62.365696979999484,53355.54660336 2025-10-10,18:01:35.000,283,11002988,14205,0,1760119294,12967.275779349999,62.175370470002235,53355.57455184 2025-10-10,18:01:36.000,283,11003195,14205,0,1760119295,12967.316197209999,62.126026559999445,53355.518654880005 2025-10-10,18:01:37.000,283,11002916,14365,0,1760119296,12967.262306729994,62.08373178000329,53355.399873840004 2025-10-10,18:01:38.000,283,11002982,14365,0,1760119297,12967.248834109989,62.04848612999922,53355.53961624001 2025-10-10,18:01:39.000,283,11003082,14285,0,1760119298,12967.275779349999,62.06963352000457,53355.56057760001 2025-10-10,18:01:40.000,283,11003155,14365,0,1760119299,12967.242097799994,62.08373178000329,53355.53961624001 2025-10-10,18:01:41.000,283,11002938,14365,0,1760119300,12967.376823999999,62.16127221000352,53355.55359048 2025-10-10,18:01:42.000,283,11003100,14565,0,1760119301,12967.336406139999,62.133075689998805,53355.58153896001 2025-10-10,18:01:43.000,283,11002992,14565,0,1760119302,12967.34987875999,62.15422308000416,53355.48371928 2025-10-10,18:01:44.000,283,11003118,14405,0,1760119303,12967.444187099994,62.21766524999839,53355.532629119996 2025-10-10,18:01:45.000,283,11003076,14285,0,1760119304,12967.53849544,62.22471437999775,53355.57455184 2025-10-10,18:01:46.000,283,11002984,14405,0,1760119305,12967.423978169994,62.168321340002876,53355.60948744001 2025-10-10,18:01:47.000,283,11003022,14285,0,1760119306,12967.47113233999,62.31635307000397,53355.77717832001 2025-10-10,18:01:48.000,283,11002996,14405,0,1760119307,12967.47113233999,62.302254809997976,53355.67935864001 2025-10-10,18:01:49.000,283,11003090,14445,0,1760119308,12967.47113233999,62.238812640003744,53355.65839728001 2025-10-10,18:01:50.000,283,11002852,14205,0,1760119309,12967.49134126999,62.16127221000352,53355.54660336 2025-10-10,18:01:51.000,283,11003268,14205,0,1760119310,12967.47786865,62.22471437999775,53355.637435920005 2025-10-10,18:01:52.000,283,11003081,14445,0,1760119311,12967.403769239994,62.04143699999986,53355.70730712001 2025-10-10,18:01:53.000,283,11003067,14325,0,1760119312,12967.45765972,62.06258438999794,53355.71429424 2025-10-10,18:01:54.000,283,11002981,14445,0,1760119313,12967.43745079,62.006191350003064,53355.61647456 2025-10-10,18:01:55.000,283,11003049,14405,0,1760119314,12967.49134126999,61.942749180001556,53355.72128136 2025-10-10,18:01:56.000,283,11003038,14485,0,1760119315,12967.545231749995,61.829963100004534,53355.79115256 2025-10-10,18:01:57.000,283,11002984,14485,0,1760119316,12967.605858539995,61.81586483999854,53355.79115256 2025-10-10,18:01:58.000,283,11002860,14285,0,1760119317,12967.5789133,61.893405269998766,53355.78416544 2025-10-10,18:01:59.000,283,11002971,14445,0,1760119318,12967.71363949999,61.773570060002385,53355.805126800005 2025-10-10,18:02:00.000,283,11002973,14485,0,1760119319,12967.828156769996,61.6889805000028,53355.83307528 2025-10-10,18:02:01.000,283,11003005,14365,0,1760119320,12967.929201419996,61.75242267000431,53355.735255600004 2025-10-10,18:02:02.000,283,11003029,14285,0,1760119321,12967.895519869991,61.724226149999595,53355.86102376 2025-10-10,18:02:03.000,283,11003042,14325,0,1760119322,12967.929201419996,61.80176657999982,53355.93788208 2025-10-10,18:02:04.000,283,11003180,14405,0,1760119323,12967.976355589992,61.79471745000046,53355.81910104 2025-10-10,18:02:05.000,283,11003078,14605,0,1760119324,12967.989828209997,61.85111049000261,53355.86102376 2025-10-10,18:02:06.000,283,11003021,14245,0,1760119325,12967.976355589992,61.829963100004534,53355.88897224 2025-10-10,18:02:07.000,283,11003055,14125,0,1760119326,12967.996564519992,61.759471800003666,53355.93788208 2025-10-10,18:02:08.000,283,11003159,14365,0,1760119327,12967.902256180001,61.773570060002385,53355.854036640005 2025-10-10,18:02:09.000,283,11003039,14285,0,1760119328,12968.036982379992,61.724226149999595,53356.00775328 2025-10-10,18:02:10.000,283,11003027,14245,0,1760119329,12968.023509760002,61.766520930003026,53356.06365024001 2025-10-10,18:02:11.000,283,11003221,14365,0,1760119330,12968.050454999997,61.6889805000028,53356.07762448 2025-10-10,18:02:12.000,283,11002833,14365,0,1760119331,12968.144763340002,61.71012789000088,53356.021727520005 2025-10-10,18:02:13.000,283,11002957,14285,0,1760119332,12968.239071679993,61.64668571999937,53355.96583056001 2025-10-10,18:02:14.000,283,11003165,14125,0,1760119333,12968.259280609993,61.51980138000363,53355.98679192 2025-10-10,18:02:15.000,283,11003167,14405,0,1760119334,12968.272753229998,61.46340834000148,53356.035701759996 2025-10-10,18:02:16.000,283,11003069,14205,0,1760119335,12968.414215739998,61.4422609500034,53356.14749568 2025-10-10,18:02:17.000,283,11003044,14285,0,1760119336,12968.414215739998,61.484555729999556,53356.021727520005 2025-10-10,18:02:18.000,283,11003001,14245,0,1760119337,12968.414215739998,61.41406442999869,53356.091598720006 2025-10-10,18:02:19.000,283,11002978,14285,0,1760119338,12968.481578839994,61.42816269000468,53356.203392639996 2025-10-10,18:02:20.000,283,11003023,14325,0,1760119339,12968.468106219989,61.26603270000487,53356.13352144001 2025-10-10,18:02:21.000,283,11003070,14405,0,1760119340,12968.535469319999,61.132099230002495,53356.189418400005 2025-10-10,18:02:22.000,283,11003083,14365,0,1760119341,12968.521996699994,61.075706190000346,53356.18243128001 2025-10-10,18:02:23.000,283,11003052,14445,0,1760119342,12968.528733009989,61.10390270999778,53356.1195472 2025-10-10,18:02:24.000,283,11002960,14485,0,1760119343,12968.54894193999,60.96996924000268,53356.23134112001 2025-10-10,18:02:25.000,283,11003055,14245,0,1760119344,12968.528733009989,60.97701837000204,53356.238328240004 2025-10-10,18:02:26.000,283,11003129,14325,0,1760119345,12968.508524079989,60.97701837000204,53356.27326384 2025-10-10,18:02:27.000,283,11003016,14285,0,1760119346,12968.521996699994,60.94177271999797,53356.21037976001 2025-10-10,18:02:28.000,283,11002940,14325,0,1760119347,12968.535469319999,60.99816576000012,53356.224354 2025-10-10,18:02:29.000,283,11003162,14285,0,1760119348,12968.602832419994,61.03341141000419,53356.21037976001 2025-10-10,18:02:30.000,283,11003064,14245,0,1760119349,12968.555678249999,60.906527070001175,53356.13352144001 2025-10-10,18:02:31.000,283,11003044,14565,0,1760119350,12968.582623489994,61.04046054000355,53356.189418400005 2025-10-10,18:02:32.000,283,11002828,14325,0,1760119351,12968.508524079989,60.99816576000012,53356.30121232001 2025-10-10,18:02:33.000,283,11003015,14205,0,1760119352,12968.461369909994,61.125050100003136,53356.21037976001 2025-10-10,18:02:34.000,283,11003174,14565,0,1760119353,12968.481578839994,60.948821850004606,53356.23134112001 2025-10-10,18:02:35.000,283,11002983,14405,0,1760119354,12968.373797879998,61.05455880000227,53356.28723808 2025-10-10,18:02:36.000,283,11003163,14325,0,1760119355,12968.387270499989,61.06160793000163,53356.2942252 2025-10-10,18:02:37.000,283,11003149,14245,0,1760119356,12968.367061569988,61.06865706000099,53356.28025096001 2025-10-10,18:02:38.000,283,11003084,14565,0,1760119357,12968.407479429989,61.01226401999884,53356.25230248001 2025-10-10,18:02:39.000,283,11003032,14485,0,1760119358,12968.340116329993,61.075706190000346,53356.17544416 2025-10-10,18:02:40.000,283,11003093,14445,0,1760119359,12968.441160979994,60.96996924000268,53356.23134112001 2025-10-10,18:02:41.000,283,11003091,14325,0,1760119360,12968.266016920003,60.87128142000438,53356.308199440005 2025-10-10,18:02:42.000,283,11003011,14325,0,1760119361,12968.346852639988,60.77964272999816,53356.28723808 2025-10-10,18:02:43.000,283,11003097,14325,0,1760119362,12968.380534189993,60.77964272999816,53356.224354 2025-10-10,18:02:44.000,283,11003044,14325,0,1760119363,12968.319907399993,60.70915143000457,53356.21037976001 2025-10-10,18:02:45.000,283,11003118,14365,0,1760119364,12968.420952049994,60.688004039999214,53356.24531536 2025-10-10,18:02:46.000,283,11003179,14445,0,1760119365,12968.481578839994,60.70210229999793,53356.18243128001 2025-10-10,18:02:47.000,283,11003209,14285,0,1760119366,12968.535469319999,60.53292317999876,53356.238328240004 2025-10-10,18:02:48.000,283,11003103,14325,0,1760119367,12968.535469319999,60.680954909999855,53356.238328240004 2025-10-10,18:02:49.000,283,11002883,14325,0,1760119368,12968.562414559994,60.51882492000004,53356.27326384 2025-10-10,18:02:50.000,283,11003089,14205,0,1760119369,12968.575887179999,60.70210229999793,53356.308199440005 2025-10-10,18:02:51.000,283,11003025,14285,0,1760119370,12968.528733009989,60.61751273999835,53356.17544416 2025-10-10,18:02:52.000,283,11003092,14165,0,1760119371,12968.582623489994,60.64570926000306,53356.203392639996 2025-10-10,18:02:53.000,283,11002860,14525,0,1760119372,12968.501787769994,60.490628400002606,53356.224354 2025-10-10,18:02:54.000,283,11002965,14165,0,1760119373,12968.508524079989,60.34964580000087,53356.25230248001 2025-10-10,18:02:55.000,283,11003196,14485,0,1760119374,12968.427688359989,60.448333619999175,53356.30121232001 2025-10-10,18:02:56.000,283,11003072,14725,0,1760119375,12968.367061569988,60.222761459997855,53356.203392639996 2025-10-10,18:02:57.000,283,11003134,14365,0,1760119376,12968.319907399993,60.279154500000004,53356.224354 2025-10-10,18:02:58.000,283,11003078,14605,0,1760119377,12968.346852639988,60.1804666800017,53356.21736688 2025-10-10,18:02:59.000,283,11003067,14485,0,1760119378,12968.346852639988,60.046533209999325,53356.224354 2025-10-10,18:03:00.000,283,11003172,14605,0,1760119379,12968.353588949998,60.07472973000404,53356.21736688 2025-10-10,18:03:01.000,283,11002985,14205,0,1760119380,12968.447897289989,60.088827990002756,53356.24531536 2025-10-10,18:03:02.000,283,11003064,14325,0,1760119381,12968.434424669998,60.13817189999827,53356.24531536 2025-10-10,18:03:03.000,283,11003064,14485,0,1760119382,12968.447897289989,60.12407363999955,53356.308199440005 2025-10-10,18:03:04.000,283,11002955,14285,0,1760119383,12968.54894193999,60.1804666800017,53356.259289600006 2025-10-10,18:03:05.000,283,11002963,14125,0,1760119384,12968.562414559994,60.23685972000385,53356.16146992001 2025-10-10,18:03:06.000,283,11002959,14405,0,1760119385,12968.508524079989,60.20866319999914,53356.2942252 2025-10-10,18:03:07.000,283,11003143,14605,0,1760119386,12968.542205629994,60.20866319999914,53356.24531536 2025-10-10,18:03:08.000,283,11003124,14365,0,1760119387,12968.495051459999,60.16636842000298,53356.24531536 2025-10-10,18:03:09.000,283,11003013,14285,0,1760119388,12968.555678249999,60.13112276999891,53356.26627672 2025-10-10,18:03:10.000,283,11003172,14365,0,1760119389,12968.515260389999,60.088827990002756,53356.27326384 2025-10-10,18:03:11.000,283,11003042,14165,0,1760119390,12968.501787769994,60.10997538000083,53356.357109280005 2025-10-10,18:03:12.000,283,11003085,14245,0,1760119391,12968.61630504,60.06063146999804,53356.3640964 2025-10-10,18:03:13.000,283,11003105,14405,0,1760119392,12968.61630504,60.07472973000404,53356.27326384 2025-10-10,18:03:14.000,283,11002898,14205,0,1760119393,12968.602832419994,59.94784539000102,53356.2942252 2025-10-10,18:03:15.000,283,11003109,14445,0,1760119394,12968.562414559994,59.89145234999887,53356.28025096001 2025-10-10,18:03:16.000,283,11003111,14445,0,1760119395,12968.61630504,59.89850147999823,53356.28723808 2025-10-10,18:03:17.000,283,11003129,14405,0,1760119396,12968.56915086999,59.919648870003584,53356.357109280005 2025-10-10,18:03:18.000,283,11003070,14205,0,1760119397,12968.69040444999,59.97604190999846,53356.24531536 2025-10-10,18:03:19.000,283,11003122,14325,0,1760119398,12968.71061337999,59.820961049998004,53356.32916080001 2025-10-10,18:03:20.000,283,11003221,14045,0,1760119399,12968.67019551999,59.820961049998004,53356.238328240004 2025-10-10,18:03:21.000,283,11002979,14445,0,1760119400,12968.683668139995,59.806862789999286,53356.28723808 2025-10-10,18:03:22.000,283,11003122,14485,0,1760119401,12968.69714076,59.78571540000121,53356.44794184001 2025-10-10,18:03:23.000,283,11003094,14365,0,1760119402,12968.62977765999,59.94079626000166,53356.49685168001 2025-10-10,18:03:24.000,283,11003046,14365,0,1760119403,12968.703877069995,59.905550610004866,53356.28025096001 2025-10-10,18:03:25.000,283,11002975,14285,0,1760119404,12968.69040444999,59.88440321999951,53356.475890320005 2025-10-10,18:03:26.000,283,11003099,14565,0,1760119405,12968.663459209994,60.046533209999325,53356.426980480006 2025-10-10,18:03:27.000,283,11002867,14285,0,1760119406,12968.521996699994,60.00423843000317,53356.3640964 2025-10-10,18:03:28.000,283,11002863,14325,0,1760119407,12968.427688359989,60.046533209999325,53356.33614792 2025-10-10,18:03:29.000,283,11002850,14325,0,1760119408,12968.56915086999,59.912599740004225,53356.39204488 2025-10-10,18:03:30.000,283,11003030,14405,0,1760119409,12968.420952049994,59.96194364999974,53356.32217368 2025-10-10,18:03:31.000,283,11003320,14525,0,1760119410,12968.319907399993,59.79981365999993,53356.38505776 2025-10-10,18:03:32.000,283,11002960,14405,0,1760119411,12968.198653819993,59.679978450003546,53356.21736688 2025-10-10,18:03:33.000,283,11002995,14365,0,1760119412,12968.232335369998,59.6235854100014,53356.28025096001 2025-10-10,18:03:34.000,283,11002965,14365,0,1760119413,12968.036982379992,59.447357160002866,53356.31518656 2025-10-10,18:03:35.000,283,11002907,14565,0,1760119414,12968.057191309992,59.44030803000351,53356.28025096001 2025-10-10,18:03:36.000,283,11002972,14285,0,1760119415,12968.010037139997,59.419160639998154,53356.308199440005 2025-10-10,18:03:37.000,283,11003010,14165,0,1760119416,12968.050454999997,59.36276760000328,53356.21736688 2025-10-10,18:03:38.000,283,11003067,14605,0,1760119417,12968.178444889993,59.29932543000177,53356.24531536 2025-10-10,18:03:39.000,283,11002910,14285,0,1760119418,12968.124554410002,59.32047281999985,53356.2942252 2025-10-10,18:03:40.000,283,11003081,14445,0,1760119419,12968.124554410002,59.419160639998154,53356.21736688 2025-10-10,18:03:41.000,283,11002957,14245,0,1760119420,12968.205390130002,59.461455420001585,53356.21736688 2025-10-10,18:03:42.000,283,11002943,14325,0,1760119421,12968.239071679993,59.53194672000245,53356.2942252 2025-10-10,18:03:43.000,283,11003033,14205,0,1760119422,12968.286225849988,59.447357160002866,53356.189418400005 2025-10-10,18:03:44.000,283,11003171,14325,0,1760119423,12968.266016920003,59.405062379999436,53356.189418400005 2025-10-10,18:03:45.000,283,11003176,14645,0,1760119424,12968.272753229998,59.49670106999838,53356.11256008001 2025-10-10,18:03:46.000,283,11002997,14445,0,1760119425,12968.185181200002,59.581290629997966,53356.05666312 2025-10-10,18:03:47.000,283,11002986,14205,0,1760119426,12968.077400239992,59.56014323999989,53356.26627672 2025-10-10,18:03:48.000,283,11003028,14325,0,1760119427,12967.989828209997,59.517848460003734,53356.224354 2025-10-10,18:03:49.000,283,11003228,14365,0,1760119428,12967.915728799991,59.56719236999925,53356.19640552 2025-10-10,18:03:50.000,283,11003040,14445,0,1760119429,12967.861838320001,59.48965193999902,53356.10557296 2025-10-10,18:03:51.000,283,11003051,14245,0,1760119430,12967.76079367,59.48260280999966,53356.18243128001 2025-10-10,18:03:52.000,283,11003174,14485,0,1760119431,12967.727112119996,59.4755536800003,53356.13352144001 2025-10-10,18:03:53.000,283,11003044,14325,0,1760119432,12967.70016688,59.4755536800003,53356.13352144001 2025-10-10,18:03:54.000,283,11003021,14485,0,1760119433,12967.63280377999,59.53194672000245,53356.09858584 2025-10-10,18:03:55.000,283,11003009,14365,0,1760119434,12967.67322163999,59.50375019999774,53355.99377904001 2025-10-10,18:03:56.000,283,11003074,14365,0,1760119435,12967.57217698999,59.56719236999925,53356.049676 2025-10-10,18:03:57.000,283,11003102,14685,0,1760119436,12967.63280377999,59.53194672000245,53356.021727520005 2025-10-10,18:03:58.000,283,11003092,14165,0,1760119437,12967.63280377999,59.468504550000944,53356.04268888001 2025-10-10,18:03:59.000,283,11003045,14325,0,1760119438,12967.706903189996,59.56014323999989,53356.070637360004 2025-10-10,18:04:00.000,283,11003041,14285,0,1760119439,12967.666485329995,59.48260280999966,53356.07762448 2025-10-10,18:04:01.000,283,11002824,14525,0,1760119440,12967.59238591999,59.59538889000396,53355.95884344 2025-10-10,18:04:02.000,283,11002737,14365,0,1760119441,12967.63280377999,59.57424149999861,53355.96583056001 2025-10-10,18:04:03.000,283,11002929,14485,0,1760119442,12967.585649609995,59.61653628000204,53355.95185632 2025-10-10,18:04:04.000,283,11003203,14485,0,1760119443,12967.61259484999,59.50375019999774,53355.98679192 2025-10-10,18:04:05.000,283,11002972,14525,0,1760119444,12967.525022819995,59.4755536800003,53355.93788208 2025-10-10,18:04:06.000,283,11003232,14405,0,1760119445,12967.47113233999,59.59538889000396,53356.01474040001 2025-10-10,18:04:07.000,283,11002947,14405,0,1760119446,12967.53175912999,59.59538889000396,53355.902946480004 2025-10-10,18:04:08.000,283,11002988,14245,0,1760119447,12967.39029661999,59.5883397600046,53355.923907840006 2025-10-10,18:04:09.000,283,11002991,14365,0,1760119448,12967.282515659994,59.60243802000332,53355.84704952001 2025-10-10,18:04:10.000,283,11003053,14325,0,1760119449,12967.43071447999,59.679978450003546,53355.87499800001 2025-10-10,18:04:11.000,283,11003004,14445,0,1760119450,12967.309460899989,59.73637148999842,53355.89595936001 2025-10-10,18:04:12.000,283,11003018,14165,0,1760119451,12967.316197209999,59.54604498000117,53355.79813968001 2025-10-10,18:04:13.000,283,11003162,14365,0,1760119452,12967.201679939993,59.53194672000245,53355.86102376 2025-10-10,18:04:14.000,283,11003018,14245,0,1760119453,12967.167998389988,59.54604498000117,53355.63044880001 2025-10-10,18:04:15.000,283,11003037,14285,0,1760119454,12967.275779349999,59.6235854100014,53355.7701912 2025-10-10,18:04:16.000,283,11003149,14285,0,1760119455,12967.107371599988,59.53899585000181,53355.74224272 2025-10-10,18:04:17.000,283,11003202,14245,0,1760119456,12967.006326950002,59.447357160002866,53355.700319999996 2025-10-10,18:04:18.000,283,11003103,14245,0,1760119457,12967.073690049998,59.29932543000177,53355.58153896001 2025-10-10,18:04:19.000,283,11003046,14165,0,1760119458,12967.026535880002,59.228834130000905,53355.46275792001 2025-10-10,18:04:20.000,283,11003170,14325,0,1760119459,12966.992854329997,59.2640797799977,53355.79115256 2025-10-10,18:04:21.000,283,11003140,14205,0,1760119460,12966.878337059992,59.29932543000177,53355.51166776001 2025-10-10,18:04:22.000,283,11003249,14405,0,1760119461,12966.831182889997,59.12309718000324,53355.58153896001 2025-10-10,18:04:23.000,283,11003090,14285,0,1760119462,12966.912018609997,59.14424457000132,53355.525642 2025-10-10,18:04:24.000,283,11003031,14205,0,1760119463,12966.898545989992,59.11604805000388,53355.46275792001 2025-10-10,18:04:25.000,283,11002912,14165,0,1760119464,12966.837919199992,59.15834283000004,53355.57455184 2025-10-10,18:04:26.000,283,11003233,14445,0,1760119465,12966.918754919992,59.20768674000283,53355.61647456 2025-10-10,18:04:27.000,283,11002930,14765,0,1760119466,12966.757083479992,59.20063761000347,53355.756216960006 2025-10-10,18:04:28.000,283,11002903,14525,0,1760119467,12966.878337059992,59.18653935000475,53355.56057760001 2025-10-10,18:04:29.000,283,11003059,14485,0,1760119468,12966.925491230002,59.1301463100026,53355.44878368 2025-10-10,18:04:30.000,283,11002949,14645,0,1760119469,12966.817710269992,59.461455420001585,53355.60948744001 2025-10-10,18:04:31.000,283,11003065,14325,0,1760119470,12966.905282300002,59.50375019999774,53355.49769352 2025-10-10,18:04:32.000,283,11003111,14525,0,1760119471,12966.703193000001,59.461455420001585,53355.47673216 2025-10-10,18:04:33.000,283,11003002,14365,0,1760119472,12966.763819790001,59.54604498000117,53355.47673216 2025-10-10,18:04:34.000,283,11002927,14205,0,1760119473,12966.528048939996,59.39096412000072,53355.51166776001 2025-10-10,18:04:35.000,283,11003073,14045,0,1760119474,12966.427004289995,59.2640797799977,53355.420835200006 2025-10-10,18:04:36.000,283,11003220,14525,0,1760119475,12966.528048939996,59.38391499000136,53355.46275792001 2025-10-10,18:04:37.000,283,11002941,14405,0,1760119476,12966.386586429995,59.4755536800003,53355.42782232 2025-10-10,18:04:38.000,283,11003168,14165,0,1760119477,12966.43374059999,59.42620977000479,53355.49769352 2025-10-10,18:04:39.000,283,11002977,14365,0,1760119478,12966.35964119,59.454406290002225,53355.42782232 2025-10-10,18:04:40.000,283,11003134,14285,0,1760119479,12966.49436738999,59.52489759000309,53355.253144320006 2025-10-10,18:04:41.000,283,11002714,14445,0,1760119480,12966.285541779995,59.581290629997966,53355.420835200006 2025-10-10,18:04:42.000,283,11002624,14365,0,1760119481,12966.37311380999,59.36276760000328,53355.35795112 2025-10-10,18:04:43.000,283,11002604,14205,0,1760119482,12966.44047691,59.405062379999436,53355.469745040005 2025-10-10,18:04:44.000,283,11002999,14405,0,1760119483,12966.507840009996,59.108998920004524,53355.525642 2025-10-10,18:04:45.000,283,11002955,14085,0,1760119484,12966.42026798,59.2640797799977,53355.420835200006 2025-10-10,18:04:46.000,283,11002793,14285,0,1760119485,12966.5011037,59.419160639998154,53355.47673216 2025-10-10,18:04:47.000,283,11003465,14445,0,1760119486,12966.5011037,59.059655010001734,53355.197247359996 2025-10-10,18:04:48.000,283,11003097,14245,0,1760119487,12966.53478524999,58.97506545000215,53355.51166776001 2025-10-10,18:04:49.000,283,11003116,14565,0,1760119488,12966.608884659996,59.18653935000475,53355.40686096 2025-10-10,18:04:50.000,283,11003105,14485,0,1760119489,12966.43374059999,59.15129370000068,53355.56057760001 2025-10-10,18:04:51.000,283,11003092,14565,0,1760119490,12966.656038829991,59.10194978999789,53355.46275792001 2025-10-10,18:04:52.000,283,11003119,14325,0,1760119491,12966.62235728,59.10194978999789,53355.399873840004 2025-10-10,18:04:53.000,283,11003048,14245,0,1760119492,12966.763819790001,59.108998920004524,53355.40686096 2025-10-10,18:04:54.000,283,11003016,14285,0,1760119493,12966.62235728,59.32752194999921,53355.399873840004 2025-10-10,18:04:55.000,283,11003073,14365,0,1760119494,12966.54152156,58.93981979999808,53355.42782232 2025-10-10,18:04:56.000,283,11003232,14205,0,1760119495,12966.777292409992,59.14424457000132,53355.4557708 2025-10-10,18:04:57.000,283,11003250,14405,0,1760119496,12966.60214835,58.94686893000471,53355.40686096 2025-10-10,18:04:58.000,283,11003152,14525,0,1760119497,12966.62235728,58.91162328000064,53355.51166776001 2025-10-10,18:04:59.000,283,11002957,14325,0,1760119498,12966.629093589996,59.08785152999917,53355.42782232 2025-10-10,18:05:00.000,283,11002997,14325,0,1760119499,12966.635829899991,58.94686893000471,53355.532629119996 2025-10-10,18:05:01.000,283,11003047,14165,0,1760119500,12966.595412039991,59.06670414000109,53355.469745040005 2025-10-10,18:05:02.000,283,11003021,14485,0,1760119501,12966.696456689991,58.92572153999936,53355.34397688001 2025-10-10,18:05:03.000,283,11003086,14325,0,1760119502,12966.750347169997,58.93277066999872,53355.51166776001 2025-10-10,18:05:04.000,283,11003019,14405,0,1760119503,12966.703193000001,58.93981979999808,53355.399873840004 2025-10-10,18:05:05.000,283,11003021,14325,0,1760119504,12966.851391819997,58.90457415000128,53355.67935864001 2025-10-10,18:05:06.000,283,11002935,14485,0,1760119505,12966.730138239996,59.03850762000366,53355.686345760005 2025-10-10,18:05:07.000,283,11003045,14205,0,1760119506,12966.797501339992,58.89752502000192,53355.47673216 2025-10-10,18:05:08.000,283,11003066,14565,0,1760119507,12966.864864440002,58.876377630003844,53355.49070640001 2025-10-10,18:05:09.000,283,11003042,14405,0,1760119508,12966.959172779993,58.91162328000064,53355.39288672001 2025-10-10,18:05:10.000,283,11003001,14565,0,1760119509,12966.878337059992,58.98916371000087,53355.49769352 2025-10-10,18:05:11.000,283,11003090,14365,0,1760119510,12966.979381709993,58.74949329000083,53355.2810928 2025-10-10,18:05:12.000,283,11003139,14365,0,1760119511,12966.945700160002,58.869328500004485,53355.64442304 2025-10-10,18:05:13.000,283,11003322,14285,0,1760119512,12966.912018609997,59.010311099998944,53355.47673216 2025-10-10,18:05:14.000,283,11002956,14565,0,1760119513,12967.053481119998,58.92572153999936,53355.61647456 2025-10-10,18:05:15.000,283,11003238,14365,0,1760119514,12966.986118020002,58.86227936999785,53355.67237152 2025-10-10,18:05:16.000,283,11003044,14445,0,1760119515,12967.006326950002,58.827033720001054,53355.518654880005 2025-10-10,18:05:17.000,283,11002800,14205,0,1760119516,12966.959172779993,58.869328500004485,53355.53961624001 2025-10-10,18:05:18.000,283,11003197,14445,0,1760119517,12967.093898979998,58.834082850000414,53355.43480944 2025-10-10,18:05:19.000,283,11002945,14365,0,1760119518,12967.006326950002,58.79883720000362,53355.49070640001 2025-10-10,18:05:20.000,283,11002836,14485,0,1760119519,12967.026535880002,58.834082850000414,53355.5955132 2025-10-10,18:05:21.000,283,11003107,14365,0,1760119520,12967.114107909998,58.73539503000211,53355.567564720004 2025-10-10,18:05:22.000,283,11002771,14485,0,1760119521,12967.120844219993,58.62260894999781,53355.55359048 2025-10-10,18:05:23.000,283,11003252,14125,0,1760119522,12967.013063259998,58.55211765000422,53355.532629119996 2025-10-10,18:05:24.000,283,11003132,14525,0,1760119523,12967.033272189998,58.66490373000124,53355.54660336 2025-10-10,18:05:25.000,283,11003198,14205,0,1760119524,12966.992854329997,58.58031417000166,53355.37891248 2025-10-10,18:05:26.000,283,11002991,14405,0,1760119525,12967.033272189998,58.60851068999909,53355.37192536001 2025-10-10,18:05:27.000,283,11003104,14605,0,1760119526,12967.046744810003,58.58031417000166,53355.532629119996 2025-10-10,18:05:28.000,283,11003001,14245,0,1760119527,12966.932227539997,58.474577220003994,53355.55359048 2025-10-10,18:05:29.000,283,11002987,14565,0,1760119528,12966.952436469997,58.61555981999845,53355.44179656001 2025-10-10,18:05:30.000,283,11003200,14605,0,1760119529,12967.026535880002,58.50982287000079,53355.27410568001 2025-10-10,18:05:31.000,283,11003023,14325,0,1760119530,12967.013063259998,58.43933156999992,53355.518654880005 2025-10-10,18:05:32.000,283,11002892,14405,0,1760119531,12966.817710269992,58.425233310001204,53355.35795112 2025-10-10,18:05:33.000,283,11003175,14485,0,1760119532,12966.864864440002,58.33359462000226,53355.40686096 2025-10-10,18:05:34.000,283,11002874,14605,0,1760119533,12966.918754919992,58.3265454900029,53355.49769352 2025-10-10,18:05:35.000,283,11003445,14365,0,1760119534,12966.999590639993,58.49572461000207,53355.17628600001 2025-10-10,18:05:36.000,283,11003049,14365,0,1760119535,12966.871600749997,58.34064375000162,53355.53961624001 2025-10-10,18:05:37.000,283,11003271,14485,0,1760119536,12966.918754919992,58.48162635000335,53355.63044880001 2025-10-10,18:05:38.000,283,11003081,14645,0,1760119537,12966.864864440002,58.28425070999947,53355.37891248 2025-10-10,18:05:39.000,283,11002971,14365,0,1760119538,12966.878337059992,58.39703679000377,53355.2112216 2025-10-10,18:05:40.000,283,11002946,14125,0,1760119539,12967.019799569993,58.27720158000011,53355.39288672001 2025-10-10,18:05:41.000,283,11003036,14565,0,1760119540,12966.945700160002,58.27720158000011,53355.23917008 2025-10-10,18:05:42.000,283,11003110,14405,0,1760119541,12966.817710269992,58.234906800003955,53355.686345760005 2025-10-10,18:05:43.000,283,11003212,14045,0,1760119542,12966.965909090002,58.43228244000056,53355.399873840004 2025-10-10,18:05:44.000,283,11003037,14405,0,1760119543,12966.959172779993,58.31949636000354,53355.3160284 2025-10-10,18:05:45.000,283,11002809,14645,0,1760119544,12966.804237650002,58.361791139999696,53355.32301552001 2025-10-10,18:05:46.000,283,11002968,14685,0,1760119545,12966.858128129992,58.368840269999055,53355.33698976 2025-10-10,18:05:47.000,283,11003053,14245,0,1760119546,12966.986118020002,58.33359462000226,53355.3858996 2025-10-10,18:05:48.000,283,11003031,14285,0,1760119547,12966.972645399997,58.460478959998,53355.27410568001 2025-10-10,18:05:49.000,283,11002925,14525,0,1760119548,12966.959172779993,58.411135050002486,53355.43480944 2025-10-10,18:05:50.000,283,11003117,14125,0,1760119549,12966.891809679997,58.48867548000271,53355.34397688001 2025-10-10,18:05:51.000,283,11002848,14325,0,1760119550,12966.972645399997,58.44638069999928,53355.44179656001 2025-10-10,18:05:52.000,283,11003165,14325,0,1760119551,12966.898545989992,58.31949636000354,53355.532629119996 2025-10-10,18:05:53.000,283,11002773,14325,0,1760119552,12966.885073370002,58.418184180001845,53355.47673216 2025-10-10,18:05:54.000,283,11002861,14365,0,1760119553,12966.972645399997,58.35474201000034,53355.32301552001 2025-10-10,18:05:55.000,283,11002770,14485,0,1760119554,12966.938963849992,58.15031724000437,53355.30904128 2025-10-10,18:05:56.000,283,11003015,14445,0,1760119555,12966.878337059992,58.09392420000222,53355.350964000005 2025-10-10,18:05:57.000,283,11002849,14525,0,1760119556,12966.938963849992,58.44638069999928,53355.34397688001 2025-10-10,18:05:58.000,283,11003311,14605,0,1760119557,12966.810973959997,58.129169849999016,53355.40686096 2025-10-10,18:05:59.000,283,11003030,14365,0,1760119558,12966.938963849992,58.2137594099986,53355.518654880005 2025-10-10,18:06:00.000,283,11003240,14205,0,1760119559,12966.979381709993,58.10097333000158,53355.469745040005 2025-10-10,18:06:01.000,283,11003007,14205,0,1760119560,12966.925491230002,58.07277681000414,53355.41384808001 2025-10-10,18:06:02.000,283,11003049,14205,0,1760119561,12966.905282300002,58.10802246000094,53355.33000264 2025-10-10,18:06:03.000,283,11002988,14365,0,1760119562,12966.965909090002,58.29834896999819,53355.43480944 2025-10-10,18:06:04.000,283,11003090,14405,0,1760119563,12967.006326950002,58.26310332000139,53355.33000264 2025-10-10,18:06:05.000,283,11002961,14365,0,1760119564,12966.918754919992,58.27720158000011,53355.30904128 2025-10-10,18:06:06.000,283,11002972,14565,0,1760119565,12966.864864440002,58.31949636000354,53355.33000264 2025-10-10,18:06:07.000,283,11003096,14485,0,1760119566,12966.864864440002,58.12212071999966,53355.302054160005 2025-10-10,18:06:08.000,283,11002984,14405,0,1760119567,12966.986118020002,58.234906800003955,53355.302054160005 2025-10-10,18:06:09.000,283,11002857,14365,0,1760119568,12966.952436469997,58.48867548000271,53355.24615720001 2025-10-10,18:06:10.000,283,11003202,14365,0,1760119569,12966.945700160002,58.3265454900029,53355.27410568001 2025-10-10,18:06:11.000,283,11002958,14365,0,1760119570,12967.013063259998,58.49572461000207,53355.27410568001 2025-10-10,18:06:12.000,283,11003207,14405,0,1760119571,12966.770556099997,58.48867548000271,53355.19026024 2025-10-10,18:06:13.000,283,11003037,14565,0,1760119572,12966.804237650002,58.50277374000143,53355.302054160005 2025-10-10,18:06:14.000,283,11003197,14525,0,1760119573,12966.898545989992,58.43933156999992,53355.2112216 2025-10-10,18:06:15.000,283,11002748,14645,0,1760119574,12966.763819790001,58.643756340003165,53355.37192536001 2025-10-10,18:06:16.000,283,11002935,14485,0,1760119575,12966.844655510002,58.48162635000335,53355.26013144 2025-10-10,18:06:17.000,283,11003109,14205,0,1760119576,12966.797501339992,58.27720158000011,53355.2810928 2025-10-10,18:06:18.000,283,11003351,14285,0,1760119577,12966.878337059992,58.474577220003994,53355.29506704001 2025-10-10,18:06:19.000,283,11003037,14165,0,1760119578,12966.730138239996,58.27720158000011,53355.2112216 2025-10-10,18:06:20.000,283,11002953,14405,0,1760119579,12966.723401930001,58.368840269999055,53355.197247359996 2025-10-10,18:06:21.000,283,11003153,14445,0,1760119580,12966.730138239996,58.19966114999988,53355.1413504 2025-10-10,18:06:22.000,283,11003198,14285,0,1760119581,12966.662775140001,58.404085920003126,53355.40686096 2025-10-10,18:06:23.000,283,11003074,14245,0,1760119582,12966.831182889997,58.375889399998414,53355.35795112 2025-10-10,18:06:24.000,283,11003177,14405,0,1760119583,12966.858128129992,58.404085920003126,53355.12038904 2025-10-10,18:06:25.000,283,11002927,14565,0,1760119584,12966.959172779993,58.29834896999819,53355.16929888 2025-10-10,18:06:26.000,283,11003117,14325,0,1760119585,12966.831182889997,58.48162635000335,53355.15532464001 2025-10-10,18:06:27.000,283,11003164,14365,0,1760119586,12966.885073370002,58.43933156999992,53355.09244056 2025-10-10,18:06:28.000,283,11003108,14325,0,1760119587,12966.723401930001,58.60851068999909,53355.302054160005 2025-10-10,18:06:29.000,283,11003153,14365,0,1760119588,12966.743610860001,58.52392112999951,53355.22519584001 2025-10-10,18:06:30.000,283,11003218,14405,0,1760119589,12966.797501339992,58.38998766000441,53355.22519584001 2025-10-10,18:06:31.000,283,11002836,14285,0,1760119590,12966.790765029997,58.368840269999055,53355.29506704001 2025-10-10,18:06:32.000,283,11003147,14365,0,1760119591,12966.703193000001,58.178513760001806,53355.3160284 2025-10-10,18:06:33.000,283,11003156,14205,0,1760119592,12966.716665619992,58.48162635000335,53355.232182960004 2025-10-10,18:06:34.000,283,11003056,14205,0,1760119593,12966.777292409992,58.45342982999864,53355.16929888 2025-10-10,18:06:35.000,283,11003323,14245,0,1760119594,12966.844655510002,58.33359462000226,53355.2810928 2025-10-10,18:06:36.000,283,11003400,14325,0,1760119595,12966.696456689991,58.227857670004596,53355.17628600001 2025-10-10,18:06:37.000,283,11003086,14165,0,1760119596,12966.743610860001,58.136218979998375,53355.2810928 2025-10-10,18:06:38.000,283,11003187,14445,0,1760119597,12966.770556099997,58.368840269999055,53355.364938239996 2025-10-10,18:06:39.000,283,11002747,14245,0,1760119598,12966.817710269992,58.185562890001165,53355.16929888 2025-10-10,18:06:40.000,283,11002917,14565,0,1760119599,12966.730138239996,58.29129983999883,53355.26711856 2025-10-10,18:06:41.000,283,11003201,14325,0,1760119600,12966.918754919992,58.361791139999696,53355.37891248 2025-10-10,18:06:42.000,283,11002999,14365,0,1760119601,12966.905282300002,58.29834896999819,53355.420835200006 2025-10-10,18:06:43.000,283,11003170,14285,0,1760119602,12966.595412039991,58.38998766000441,53355.23917008 2025-10-10,18:06:44.000,283,11003050,14525,0,1760119603,12966.62235728,58.467528090004635,53355.26711856 2025-10-10,18:06:45.000,283,11003014,14285,0,1760119604,12966.723401930001,58.538019389998226,53355.19026024 2025-10-10,18:06:46.000,283,11003133,14245,0,1760119605,12966.743610860001,58.411135050002486,53355.02256936 2025-10-10,18:06:47.000,283,11003115,14325,0,1760119606,12966.662775140001,58.51687200000015,53355.20423448001 2025-10-10,18:06:48.000,283,11002797,14565,0,1760119607,12966.629093589996,58.404085920003126,53355.16231176 2025-10-10,18:06:49.000,283,11002951,14205,0,1760119608,12966.588675729996,58.361791139999696,53355.15532464001 2025-10-10,18:06:50.000,283,11003288,14485,0,1760119609,12966.763819790001,58.44638069999928,53354.99462088 2025-10-10,18:06:51.000,283,11003082,14085,0,1760119610,12966.864864440002,58.34769288000098,53355.09244056 2025-10-10,18:06:52.000,283,11003096,14405,0,1760119611,12966.60214835,58.45342982999864,53355.12737616001 2025-10-10,18:06:53.000,283,11003170,14245,0,1760119612,12966.965909090002,58.601461559999734,53355.10641480001 2025-10-10,18:06:54.000,283,11003007,14245,0,1760119613,12967.026535880002,58.50277374000143,53355.22519584001 2025-10-10,18:06:55.000,283,11002827,14205,0,1760119614,12966.925491230002,58.70719851000467,53355.26711856 2025-10-10,18:06:56.000,283,11003164,14405,0,1760119615,12967.127580529988,58.538019389998226,53355.02256936 2025-10-10,18:06:57.000,283,11003050,14525,0,1760119616,12966.979381709993,58.43228244000056,53355.19026024 2025-10-10,18:06:58.000,283,11003194,14485,0,1760119617,12967.141053149993,58.65785460000188,53355.134363280005 2025-10-10,18:06:59.000,283,11002984,14245,0,1760119618,12967.215152559998,58.65785460000188,53355.29506704001 2025-10-10,18:07:00.000,283,11003020,14365,0,1760119619,12966.905282300002,58.61555981999845,53355.3858996 2025-10-10,18:07:01.000,283,11002999,14325,0,1760119620,12967.087162669988,58.418184180001845,53355.48371928 2025-10-10,18:07:02.000,283,11003071,14565,0,1760119621,12967.033272189998,58.404085920003126,53355.1413504 2025-10-10,18:07:03.000,283,11003030,14405,0,1760119622,12966.986118020002,58.58031417000166,53355.2810928 2025-10-10,18:07:04.000,283,11003201,14565,0,1760119623,12966.898545989992,58.48867548000271,53355.085453440006 2025-10-10,18:07:05.000,283,11003354,14325,0,1760119624,12967.019799569993,58.52392112999951,53355.232182960004 2025-10-10,18:07:06.000,283,11002744,14285,0,1760119625,12966.912018609997,58.39703679000377,53355.26711856 2025-10-10,18:07:07.000,283,11002812,14165,0,1760119626,12966.878337059992,58.31244723000418,53355.26013144 2025-10-10,18:07:08.000,283,11003162,14125,0,1760119627,12966.965909090002,58.33359462000226,53355.134363280005 2025-10-10,18:07:09.000,283,11003106,14485,0,1760119628,12967.019799569993,58.5732650400023,53355.09244056 2025-10-10,18:07:10.000,283,11003209,14285,0,1760119629,12967.073690049998,58.763591549999546,53355.001608 2025-10-10,18:07:11.000,283,11002724,14285,0,1760119630,12967.026535880002,58.45342982999864,53355.16231176 2025-10-10,18:07:12.000,283,11002974,14205,0,1760119631,12967.066953740003,58.587363300001016,53355.232182960004 2025-10-10,18:07:13.000,283,11002916,14405,0,1760119632,12967.120844219993,58.404085920003126,53355.2810928 2025-10-10,18:07:14.000,283,11003186,14285,0,1760119633,12967.228625179989,58.643756340003165,53355.085453440006 2025-10-10,18:07:15.000,283,11003048,14205,0,1760119634,12967.228625179989,58.55211765000422,53355.16231176 2025-10-10,18:07:16.000,283,11003266,14485,0,1760119635,12967.221888869994,58.66490373000124,53355.11340192 2025-10-10,18:07:17.000,283,11002849,14525,0,1760119636,12967.201679939993,58.54506852000486,53355.064492080004 2025-10-10,18:07:18.000,283,11003094,14245,0,1760119637,12967.269043039989,58.65785460000188,53355.134363280005 2025-10-10,18:07:19.000,283,11002921,14445,0,1760119638,12967.45092340999,58.72834590000275,53355.37192536001 2025-10-10,18:07:20.000,283,11002872,14245,0,1760119639,12967.45765972,58.650805470002524,53354.917762560006 2025-10-10,18:07:21.000,283,11002882,14205,0,1760119640,12967.55196805999,58.48867548000271,53355.350964000005 2025-10-10,18:07:22.000,283,11003126,14285,0,1760119641,12967.51155019999,58.73539503000211,53355.04353072 2025-10-10,18:07:23.000,283,11003201,14485,0,1760119642,12967.51155019999,58.68605111999932,53355.19026024 2025-10-10,18:07:24.000,283,11003190,14645,0,1760119643,12967.69343056999,58.418184180001845,53355.2810928 2025-10-10,18:07:25.000,283,11002761,14365,0,1760119644,12967.55870437,58.61555981999845,53355.35795112 2025-10-10,18:07:26.000,283,11002816,14405,0,1760119645,12967.51828651,58.17146463000245,53355.27410568001 2025-10-10,18:07:27.000,283,11003046,14365,0,1760119646,12967.646276399995,58.2137594099986,53355.17628600001 2025-10-10,18:07:28.000,283,11002864,14125,0,1760119647,12967.61933116,58.10802246000094,53355.15532464001 2025-10-10,18:07:29.000,283,11002831,14125,0,1760119648,12967.626067469995,58.27015245000075,53355.253144320006 2025-10-10,18:07:30.000,283,11003145,14485,0,1760119649,12967.464396029995,58.227857670004596,53355.12737616001 2025-10-10,18:07:31.000,283,11002652,14245,0,1760119650,12967.73384842999,58.129169849999016,53355.09942768 2025-10-10,18:07:32.000,283,11003080,14365,0,1760119651,12967.767529979996,58.1150715900003,53355.22519584001 2025-10-10,18:07:33.000,283,11003195,14325,0,1760119652,12967.686694259995,58.30539810000482,53355.12737616001 2025-10-10,18:07:34.000,283,11002874,14405,0,1760119653,12967.888783559996,58.065727680004784,53355.19026024 2025-10-10,18:07:35.000,283,11003458,14365,0,1760119654,12967.807947839996,58.20671027999924,53355.29506704001 2025-10-10,18:07:36.000,283,11003132,14285,0,1760119655,12967.82142046,58.19966114999988,53355.14833752 2025-10-10,18:07:37.000,283,11003187,14365,0,1760119656,12967.814684149991,58.234906800003955,53355.399873840004 2025-10-10,18:07:38.000,283,11003200,14405,0,1760119657,12967.855102009991,58.178513760001806,53355.37192536001 2025-10-10,18:07:39.000,283,11003081,14245,0,1760119658,12967.935937729992,58.34064375000162,53355.3858996 2025-10-10,18:07:40.000,283,11002994,14485,0,1760119659,12967.902256180001,58.48867548000271,53355.43480944 2025-10-10,18:07:41.000,283,11002799,14565,0,1760119660,12967.922465110001,58.43228244000056,53355.47673216 2025-10-10,18:07:42.000,283,11003036,14645,0,1760119661,12967.7810026,58.49572461000207,53355.55359048 2025-10-10,18:07:43.000,283,11002869,14325,0,1760119662,12967.794475219991,58.43933156999992,53355.44179656001 2025-10-10,18:07:44.000,283,11003161,14325,0,1760119663,12967.767529979996,58.418184180001845,53355.55359048 2025-10-10,18:07:45.000,283,11003007,14565,0,1760119664,12967.794475219991,58.49572461000207,53355.532629119996 2025-10-10,18:07:46.000,283,11002992,14285,0,1760119665,12967.828156769996,58.43228244000056,53355.42782232 2025-10-10,18:07:47.000,283,11003023,14445,0,1760119666,12967.888783559996,58.27015245000075,53355.54660336 2025-10-10,18:07:48.000,283,11002766,14365,0,1760119667,12968.010037139997,58.39703679000377,53355.70730712001 2025-10-10,18:07:49.000,283,11002809,14325,0,1760119668,12968.050454999997,58.185562890001165,53355.567564720004 2025-10-10,18:07:50.000,283,11003198,14365,0,1760119669,12968.158235959992,58.29129983999883,53355.46275792001 2025-10-10,18:07:51.000,283,11003022,14605,0,1760119670,12968.239071679993,58.241955930003314,53355.518654880005 2025-10-10,18:07:52.000,283,11002916,14525,0,1760119671,12968.259280609993,58.29129983999883,53355.469745040005 2025-10-10,18:07:53.000,283,11002964,14605,0,1760119672,12968.292962159998,58.375889399998414,53355.57455184 2025-10-10,18:07:54.000,283,11002919,14365,0,1760119673,12968.266016920003,58.0798259400035,53355.49070640001 2025-10-10,18:07:55.000,283,11002983,14645,0,1760119674,12968.266016920003,58.136218979998375,53355.51166776001 2025-10-10,18:07:56.000,283,11002976,14205,0,1760119675,12968.380534189993,58.05162941999879,53355.49769352 2025-10-10,18:07:57.000,283,11003077,14365,0,1760119676,12968.272753229998,58.12212071999966,53355.58153896001 2025-10-10,18:07:58.000,283,11003019,14445,0,1760119677,12968.239071679993,58.05867854999815,53355.67935864001 2025-10-10,18:07:59.000,283,11003208,14485,0,1760119678,12968.259280609993,58.09392420000222,53355.46275792001 2025-10-10,18:08:00.000,283,11002818,14365,0,1760119679,12968.380534189993,58.17146463000245,53355.69333288 2025-10-10,18:08:01.000,283,11003060,14405,0,1760119680,12968.360325259993,58.16441550000309,53355.56057760001 2025-10-10,18:08:02.000,283,11003159,14245,0,1760119681,12968.333380019998,58.20671027999924,53355.6653844 2025-10-10,18:08:03.000,283,11002812,14485,0,1760119682,12968.441160979994,58.05867854999815,53355.57455184 2025-10-10,18:08:04.000,283,11003278,14365,0,1760119683,12968.279489539993,58.404085920003126,53355.756216960006 2025-10-10,18:08:05.000,283,11003171,14365,0,1760119684,12968.380534189993,58.39703679000377,53355.567564720004 2025-10-10,18:08:06.000,283,11003150,14325,0,1760119685,12968.367061569988,58.34064375000162,53355.65839728001 2025-10-10,18:08:07.000,283,11003073,14565,0,1760119686,12968.468106219989,58.467528090004635,53355.7701912 2025-10-10,18:08:08.000,283,11003267,14245,0,1760119687,12968.400743119993,58.20671027999924,53355.79813968001 2025-10-10,18:08:09.000,283,11002980,14405,0,1760119688,12968.414215739998,58.27720158000011,53355.55359048 2025-10-10,18:08:10.000,283,11002693,14245,0,1760119689,12968.387270499989,58.368840269999055,53355.55359048 2025-10-10,18:08:11.000,283,11003061,14205,0,1760119690,12968.245807990003,58.178513760001806,53355.56057760001 2025-10-10,18:08:12.000,283,11002818,14525,0,1760119691,12968.070663929997,58.15736637000373,53355.64442304 2025-10-10,18:08:13.000,283,11003184,14285,0,1760119692,12968.360325259993,58.27720158000011,53355.588526080006 2025-10-10,18:08:14.000,283,11003189,14565,0,1760119693,12968.144763340002,57.85425378000218,53355.60948744001 2025-10-10,18:08:15.000,283,11003011,14365,0,1760119694,12968.043718690002,58.15031724000437,53355.7701912 2025-10-10,18:08:16.000,283,11003198,14405,0,1760119695,12968.218862749993,58.31949636000354,53355.67237152 2025-10-10,18:08:17.000,283,11003145,14445,0,1760119696,12968.171708579997,58.25605419000203,53355.77717832001 2025-10-10,18:08:18.000,283,11003046,14045,0,1760119697,12968.077400239992,58.33359462000226,53355.64442304 2025-10-10,18:08:19.000,283,11003184,14205,0,1760119698,12968.252544299998,58.20671027999924,53355.79813968001 2025-10-10,18:08:20.000,283,11003170,14565,0,1760119699,12968.218862749993,58.09392420000222,53355.686345760005 2025-10-10,18:08:21.000,283,11003032,14285,0,1760119700,12968.245807990003,58.15031724000437,53355.76320408 2025-10-10,18:08:22.000,283,11003170,14285,0,1760119701,12968.205390130002,58.24900506000267,53355.805126800005 2025-10-10,18:08:23.000,283,11002868,14365,0,1760119702,12968.239071679993,58.368840269999055,53355.83307528 2025-10-10,18:08:24.000,283,11002932,14445,0,1760119703,12968.077400239992,58.129169849999016,53355.69333288 2025-10-10,18:08:25.000,283,11002816,14205,0,1760119704,12968.292962159998,58.09392420000222,53355.71429424 2025-10-10,18:08:26.000,283,11003216,14565,0,1760119705,12968.205390130002,58.05162941999879,53355.61647456 2025-10-10,18:08:27.000,283,11003341,14245,0,1760119706,12968.279489539993,58.02343290000135,53355.756216960006 2025-10-10,18:08:28.000,283,11003135,14445,0,1760119707,12968.279489539993,57.903597689997696,53355.64442304 2025-10-10,18:08:29.000,283,11002949,14285,0,1760119708,12968.299698469993,57.89654855999834,53355.48371928 2025-10-10,18:08:30.000,283,11002793,14365,0,1760119709,12968.360325259993,57.97408898999856,53355.72826848001 2025-10-10,18:08:31.000,283,11003177,14405,0,1760119710,12968.521996699994,57.91769595000369,53355.532629119996 2025-10-10,18:08:32.000,283,11003137,14405,0,1760119711,12968.474842529999,57.74851683000452,53355.77717832001 2025-10-10,18:08:33.000,283,11002882,14365,0,1760119712,12968.6567229,57.769664220002596,53355.83307528 2025-10-10,18:08:34.000,283,11003030,14245,0,1760119713,12968.724085999995,57.8683520400009,53355.70730712001 2025-10-10,18:08:35.000,283,11003081,14405,0,1760119714,12968.683668139995,57.93884334000177,53355.61647456 2025-10-10,18:08:36.000,283,11003188,14205,0,1760119715,12968.764503859995,57.903597689997696,53355.60948744001 2025-10-10,18:08:37.000,283,11002826,14325,0,1760119716,12968.83860327,57.952941600000486,53355.60250032 2025-10-10,18:08:38.000,283,11002947,14285,0,1760119717,12968.845339579995,58.05867854999815,53355.567564720004 2025-10-10,18:08:39.000,283,11003100,14365,0,1760119718,12968.54894193999,57.84720465000282,53355.868010879996 2025-10-10,18:08:40.000,283,11002759,14365,0,1760119719,12968.69714076,57.69917292000173,53355.69333288 2025-10-10,18:08:41.000,283,11003311,14365,0,1760119720,12968.441160979994,57.720320309999806,53355.700319999996 2025-10-10,18:08:42.000,283,11002910,14325,0,1760119721,12968.495051459999,57.50884641000448,53355.756216960006 2025-10-10,18:08:43.000,283,11003437,14405,0,1760119722,12968.461369909994,57.56523944999935,53355.91692072001 2025-10-10,18:08:44.000,283,11002945,14445,0,1760119723,12968.420952049994,57.46655163000105,53355.81211392 2025-10-10,18:08:45.000,283,11002699,14445,0,1760119724,12968.205390130002,57.43835511000361,53355.87499800001 2025-10-10,18:08:46.000,283,11002673,14285,0,1760119725,12968.575887179999,57.51589554000384,53355.756216960006 2025-10-10,18:08:47.000,283,11003260,14245,0,1760119726,12968.441160979994,57.53704293000192,53355.756216960006 2025-10-10,18:08:48.000,283,11003116,14165,0,1760119727,12968.515260389999,57.50884641000448,53355.805126800005 2025-10-10,18:08:49.000,283,11002745,14245,0,1760119728,12968.488315149989,57.30442164000124,53355.5955132 2025-10-10,18:08:50.000,283,11002967,14365,0,1760119729,12968.488315149989,57.34671642000467,53355.7701912 2025-10-10,18:08:51.000,283,11003153,14525,0,1760119730,12968.79818541,57.46655163000105,53355.70730712001 2025-10-10,18:08:52.000,283,11003155,14645,0,1760119731,12968.71734969,57.318519899999956,53355.60948744001 2025-10-10,18:08:53.000,283,11002964,14445,0,1760119732,12968.582623489994,57.558190319999994,53355.67237152 2025-10-10,18:08:54.000,283,11003144,14525,0,1760119733,12968.61630504,57.69917292000173,53355.756216960006 2025-10-10,18:08:55.000,283,11003201,14325,0,1760119734,12968.83860327,57.593435970004066,53355.82608816001 2025-10-10,18:08:56.000,283,11003014,14325,0,1760119735,12968.71734969,57.71327118000045,53355.87499800001 2025-10-10,18:08:57.000,283,11003143,14725,0,1760119736,12968.77797648,57.720320309999806,53355.868010879996 2025-10-10,18:08:58.000,283,11003081,14605,0,1760119737,12968.764503859995,57.76261509000324,53355.686345760005 2025-10-10,18:08:59.000,283,11003102,14405,0,1760119738,12968.683668139995,57.783762480001315,53355.756216960006 2025-10-10,18:09:00.000,283,11003098,14165,0,1760119739,12968.784712789995,57.74851683000452,53355.70730712001 2025-10-10,18:09:01.000,283,11003076,14365,0,1760119740,12968.69714076,57.720320309999806,53355.93788208 2025-10-10,18:09:02.000,283,11003185,14285,0,1760119741,12968.75776755,57.75556596000388,53355.89595936001 2025-10-10,18:09:03.000,283,11003439,14365,0,1760119742,12968.71061337999,57.69917292000173,53355.735255600004 2025-10-10,18:09:04.000,283,11002791,14165,0,1760119743,12968.62977765999,57.67802553000365,53355.81211392 2025-10-10,18:09:05.000,283,11003011,14285,0,1760119744,12968.508524079989,57.81195899999875,53355.902946480004 2025-10-10,18:09:06.000,283,11003168,14285,0,1760119745,12968.60956872999,57.48769901999913,53355.756216960006 2025-10-10,18:09:07.000,283,11003454,14125,0,1760119746,12968.69040444999,57.61458336000214,53355.74922984001 2025-10-10,18:09:08.000,283,11003227,14445,0,1760119747,12968.602832419994,57.48769901999913,53355.81910104 2025-10-10,18:09:09.000,283,11003083,14325,0,1760119748,12968.501787769994,57.57933770999807,53355.93788208 2025-10-10,18:09:10.000,283,11003058,14405,0,1760119749,12968.521996699994,57.431305980004254,53355.74922984001 2025-10-10,18:09:11.000,283,11003142,14565,0,1760119750,12968.488315149989,57.34671642000467,53355.84704952001 2025-10-10,18:09:12.000,283,11003256,14405,0,1760119751,12968.643250279994,57.44540424000297,53355.72826848001 2025-10-10,18:09:13.000,283,11003169,14285,0,1760119752,12968.407479429989,57.30442164000124,53355.9798048 2025-10-10,18:09:14.000,283,11002907,14205,0,1760119753,12968.414215739998,57.135242520002066,53355.83307528 2025-10-10,18:09:15.000,283,11002864,14285,0,1760119754,12968.643250279994,57.10704600000463,53355.71429424 2025-10-10,18:09:16.000,283,11002994,14245,0,1760119755,12968.360325259993,57.04360383000312,53355.81211392 2025-10-10,18:09:17.000,283,11002707,14205,0,1760119756,12968.400743119993,57.099996869997995,53355.902946480004 2025-10-10,18:09:18.000,283,11003057,14325,0,1760119757,12968.326643709988,56.95196514000418,53355.82608816001 2025-10-10,18:09:19.000,283,11002938,14245,0,1760119758,12968.340116329993,56.76163862999965,53355.923907840006 2025-10-10,18:09:20.000,283,11002919,14165,0,1760119759,12968.266016920003,56.796884280003724,53355.74224272 2025-10-10,18:09:21.000,283,11002906,14445,0,1760119760,12968.218862749993,56.789835150004365,53355.9099336 2025-10-10,18:09:22.000,283,11002684,14525,0,1760119761,12968.185181200002,56.93081774999882,53355.69333288 2025-10-10,18:09:23.000,283,11002951,14285,0,1760119762,12968.266016920003,56.65590168000199,53355.902946480004 2025-10-10,18:09:24.000,283,11003096,14725,0,1760119763,12968.225599060002,56.75458950000029,53355.78416544 2025-10-10,18:09:25.000,283,11003060,14285,0,1760119764,12968.158235959992,56.959014270003536,53355.868010879996 2025-10-10,18:09:26.000,283,11003208,14325,0,1760119765,12968.063927620002,56.81098254000244,53355.95185632 2025-10-10,18:09:27.000,283,11003027,14605,0,1760119766,12968.266016920003,56.88147384000331,53355.88198512 2025-10-10,18:09:28.000,283,11003361,14605,0,1760119767,12968.124554410002,57.142291650001425,53355.79813968001 2025-10-10,18:09:29.000,283,11003107,14405,0,1760119768,12968.245807990003,56.93786687999818,53355.756216960006 2025-10-10,18:09:30.000,283,11002905,14365,0,1760119769,12968.252544299998,56.82508080000116,53355.87499800001 2025-10-10,18:09:31.000,283,11003071,14325,0,1760119770,12968.232335369998,56.88147384000331,53355.65839728001 2025-10-10,18:09:32.000,283,11003098,14445,0,1760119771,12968.299698469993,56.740491240001575,53355.88897224 2025-10-10,18:09:33.000,283,11002880,14325,0,1760119772,12968.340116329993,56.733442110002215,53355.7701912 2025-10-10,18:09:34.000,283,11003309,14285,0,1760119773,12968.373797879998,56.64885255000263,53355.79813968001 2025-10-10,18:09:35.000,283,11003030,14285,0,1760119774,12968.232335369998,56.70524559000478,53355.67935864001 2025-10-10,18:09:36.000,283,11002878,14285,0,1760119775,12968.245807990003,56.684098199999426,53355.854036640005 2025-10-10,18:09:37.000,283,11003025,14245,0,1760119776,12968.138027029992,56.557213860003685,53355.91692072001 2025-10-10,18:09:38.000,283,11002871,14285,0,1760119777,12968.158235959992,56.40918213000259,53355.78416544 2025-10-10,18:09:39.000,283,11003142,14285,0,1760119778,12968.084136550002,56.46557517000474,53355.67935864001 2025-10-10,18:09:40.000,283,11003122,14125,0,1760119779,12968.063927620002,56.36688734999916,53355.70730712001 2025-10-10,18:09:41.000,283,11002797,14245,0,1760119780,12968.104345480002,56.26819953000086,53355.69333288 2025-10-10,18:09:42.000,283,11003072,14445,0,1760119781,12967.895519869991,56.42328039000131,53355.81211392 2025-10-10,18:09:43.000,283,11003292,14405,0,1760119782,12967.996564519992,56.30344517999765,53355.79115256 2025-10-10,18:09:44.000,283,11002924,14365,0,1760119783,12968.090872859997,56.19065910000063,53355.94486920001 2025-10-10,18:09:45.000,283,11002991,14365,0,1760119784,12968.077400239992,56.13426605999848,53355.9099336 2025-10-10,18:09:46.000,283,11003311,14285,0,1760119785,12967.855102009991,56.06377476000489,53355.57455184 2025-10-10,18:09:47.000,283,11002969,14365,0,1760119786,12967.882047250001,55.96508693999931,53355.86102376 2025-10-10,18:09:48.000,283,11003127,14245,0,1760119787,12968.077400239992,56.091971280002326,53355.72826848001 2025-10-10,18:09:49.000,283,11003076,14285,0,1760119788,12968.090872859997,55.95098868000059,53355.9099336 2025-10-10,18:09:50.000,283,11003008,14405,0,1760119789,12968.292962159998,55.93689042000187,53355.72128136 2025-10-10,18:09:51.000,283,11003002,14325,0,1760119790,12968.191917509997,55.83820260000357,53355.86102376 2025-10-10,18:09:52.000,283,11002962,14125,0,1760119791,12968.218862749993,55.73951477999799,53355.89595936001 2025-10-10,18:09:53.000,283,11002994,14285,0,1760119792,12968.178444889993,55.79590782000014,53355.60948744001 2025-10-10,18:09:54.000,283,11003159,14165,0,1760119793,12968.131290719997,55.62672870000097,53355.756216960006 2025-10-10,18:09:55.000,283,11003127,14205,0,1760119794,12968.131290719997,55.6690234800044,53355.65141016 2025-10-10,18:09:56.000,283,11003438,14405,0,1760119795,12968.191917509997,55.690170870002476,53355.58153896001 2025-10-10,18:09:57.000,283,11003208,14405,0,1760119796,12967.969619279997,55.654925219998404,53355.923907840006 2025-10-10,18:09:58.000,283,11003338,14565,0,1760119797,12968.063927620002,55.753613040003984,53355.93788208 2025-10-10,18:09:59.000,283,11002990,14405,0,1760119798,12967.895519869991,55.78885869000078,53355.65141016 2025-10-10,18:10:00.000,283,11002616,14405,0,1760119799,12967.902256180001,55.6690234800044,53355.77717832001 2025-10-10,18:10:01.000,283,11003070,14325,0,1760119800,12967.895519869991,55.89459563999844,53355.637435920005 2025-10-10,18:10:02.000,283,11002712,14045,0,1760119801,12967.882047250001,55.66197434999776,53355.74922984001 2025-10-10,18:10:03.000,283,11003024,14285,0,1760119802,12967.774266289991,55.690170870002476,53355.82608816001 2025-10-10,18:10:04.000,283,11003349,14125,0,1760119803,12967.706903189996,55.59148305000417,53355.95185632 2025-10-10,18:10:05.000,283,11003152,14245,0,1760119804,12967.63280377999,55.697220000001835,53355.79115256 2025-10-10,18:10:06.000,283,11003063,14405,0,1760119805,12967.71363949999,55.71836738999991,53355.74224272 2025-10-10,18:10:07.000,283,11002945,14285,0,1760119806,12967.63954009,55.76066217000334,53355.923907840006 2025-10-10,18:10:08.000,283,11003026,14445,0,1760119807,12967.444187099994,55.697220000001835,53355.86102376 2025-10-10,18:10:09.000,283,11002974,14365,0,1760119808,12967.363351379994,55.82410434000485,53355.99377904001 2025-10-10,18:10:10.000,283,11002939,14125,0,1760119809,12967.55870437,55.753613040003984,53355.72128136 2025-10-10,18:10:11.000,283,11002846,14365,0,1760119810,12967.47786865,55.471647840000514,53355.65141016 2025-10-10,18:10:12.000,283,11002713,14325,0,1760119811,12967.545231749995,55.57033565999882,53355.637435920005 2025-10-10,18:10:13.000,283,11003221,14405,0,1760119812,12967.51155019999,55.295419590001984,53355.76320408 2025-10-10,18:10:14.000,283,11003154,14405,0,1760119813,12967.47113233999,55.25312480999855,53355.70730712001 2025-10-10,18:10:15.000,283,11002944,14605,0,1760119814,12967.43071447999,55.35886176000349,53355.72128136 2025-10-10,18:10:16.000,283,11003208,14245,0,1760119815,12967.51155019999,55.26017393999791,53355.49070640001 2025-10-10,18:10:17.000,283,11003144,14325,0,1760119816,12967.51155019999,55.19673177000368,53355.71429424 2025-10-10,18:10:18.000,283,11002980,14445,0,1760119817,12967.376823999999,55.18968264000432,53355.65839728001 2025-10-10,18:10:19.000,283,11003055,14285,0,1760119818,12967.484604959995,55.20378090000304,53355.637435920005 2025-10-10,18:10:20.000,283,11003224,14285,0,1760119819,12967.221888869994,55.16853524999897,53355.48371928 2025-10-10,18:10:21.000,283,11003189,14605,0,1760119820,12967.215152559998,55.246075679999194,53355.532629119996 2025-10-10,18:10:22.000,283,11003114,14485,0,1760119821,12967.188207319989,55.119191340003454,53355.65141016 2025-10-10,18:10:23.000,283,11003253,14445,0,1760119822,12967.060217429993,55.15443699000025,53355.71429424 2025-10-10,18:10:24.000,283,11003251,14445,0,1760119823,12966.952436469997,55.055749170001945,53355.81211392 2025-10-10,18:10:25.000,283,11002990,14405,0,1760119824,12966.979381709993,55.006405259999156,53355.67935864001 2025-10-10,18:10:26.000,283,11002930,14285,0,1760119825,12966.885073370002,55.119191340003454,53355.64442304 2025-10-10,18:10:27.000,283,11002976,14445,0,1760119826,12966.810973959997,54.90066831000149,53355.33698976 2025-10-10,18:10:28.000,283,11002959,14445,0,1760119827,12966.656038829991,54.999356129999796,53355.64442304 2025-10-10,18:10:29.000,283,11003142,14485,0,1760119828,12966.797501339992,54.964110480003,53355.3858996 2025-10-10,18:10:30.000,283,11003285,14325,0,1760119829,12966.669511449996,54.95001222000428,53355.58153896001 2025-10-10,18:10:31.000,283,11003156,14325,0,1760119830,12966.689720379996,54.75968570999976,53355.232182960004 2025-10-10,18:10:32.000,283,11003066,14525,0,1760119831,12966.750347169997,54.8513243999987,53355.49070640001 2025-10-10,18:10:33.000,283,11003489,14485,0,1760119832,12966.696456689991,54.89361918000213,53355.637435920005 2025-10-10,18:10:34.000,283,11002669,14365,0,1760119833,12966.810973959997,54.8654226600047,53355.44179656001 2025-10-10,18:10:35.000,283,11003036,14285,0,1760119834,12966.770556099997,55.062798300001305,53355.49070640001 2025-10-10,18:10:36.000,283,11002735,14365,0,1760119835,12966.629093589996,54.95001222000428,53355.56057760001 2025-10-10,18:10:37.000,283,11003263,14245,0,1760119836,12966.716665619992,54.68214527999953,53355.37891248 2025-10-10,18:10:38.000,283,11003079,14445,0,1760119837,12966.703193000001,54.95001222000428,53355.2810928 2025-10-10,18:10:39.000,283,11003038,14645,0,1760119838,12966.763819790001,54.84427526999934,53355.42782232 2025-10-10,18:10:40.000,283,11003049,14125,0,1760119839,12966.851391819997,54.823127880001266,53355.302054160005 2025-10-10,18:10:41.000,283,11002830,14365,0,1760119840,12966.656038829991,54.63280137000402,53355.134363280005 2025-10-10,18:10:42.000,283,11002817,14405,0,1760119841,12966.629093589996,54.79493136000383,53355.3160284 2025-10-10,18:10:43.000,283,11002921,14365,0,1760119842,12966.52131263,54.63280137000402,53355.26711856 2025-10-10,18:10:44.000,283,11003248,14285,0,1760119843,12966.588675729996,54.52001528999972,53355.3160284 2025-10-10,18:10:45.000,283,11003010,14365,0,1760119844,12966.528048939996,54.69624353999825,53355.24615720001 2025-10-10,18:10:46.000,283,11003058,14485,0,1760119845,12966.54152156,54.505917030001,53355.232182960004 2025-10-10,18:10:47.000,283,11003204,14205,0,1760119846,12966.588675729996,54.57640833000187,53355.39288672001 2025-10-10,18:10:48.000,283,11003092,14365,0,1760119847,12966.548257869996,54.58345746000123,53355.12038904 2025-10-10,18:10:49.000,283,11003212,14285,0,1760119848,12966.35964119,54.63280137000402,53355.23917008 2025-10-10,18:10:50.000,283,11002861,14125,0,1760119849,12966.265332849995,54.7173909300036,53355.064492080004 2025-10-10,18:10:51.000,283,11003531,14205,0,1760119850,12966.204706059994,54.69624353999825,53355.134363280005 2025-10-10,18:10:52.000,283,11002865,14525,0,1760119851,12966.123870339994,54.34378704000119,53355.04353072 2025-10-10,18:10:53.000,283,11003228,14365,0,1760119852,12966.083452479994,54.35788529999991,53355.12038904 2025-10-10,18:10:54.000,283,11003290,14285,0,1760119853,12965.840945319993,54.646899630002736,53355.134363280005 2025-10-10,18:10:55.000,283,11002746,14405,0,1760119854,12965.941989969993,54.414278340002056,53355.15532464001 2025-10-10,18:10:56.000,283,11003472,14285,0,1760119855,12965.995880449998,54.428376600000774,53355.015582240005 2025-10-10,18:10:57.000,283,11002848,14285,0,1760119856,12965.995880449998,54.4072292100027,53354.966672400005 2025-10-10,18:10:58.000,283,11002894,14325,0,1760119857,12965.948726279988,54.35788529999991,53354.9317368 2025-10-10,18:10:59.000,283,11002710,14005,0,1760119858,12965.975671519998,54.4072292100027,53355.00859512001 2025-10-10,18:11:00.000,283,11002819,14605,0,1760119859,12965.962198899993,54.32263965000311,53354.861865599996 2025-10-10,18:11:01.000,283,11002909,14405,0,1760119860,12965.793791149998,54.2944431299984,53354.97365952 2025-10-10,18:11:02.000,283,11003116,14565,0,1760119861,12965.948726279988,54.52706441999908,53354.78500728 2025-10-10,18:11:03.000,283,11003210,14605,0,1760119862,12965.854417939998,54.51296616000036,53354.7570588 2025-10-10,18:11:04.000,283,11003227,14325,0,1760119863,12965.807263770002,54.78788223000447,53354.93872392001 2025-10-10,18:11:05.000,283,11003093,14485,0,1760119864,12965.894835799998,54.660997890001454,53354.82693 2025-10-10,18:11:06.000,283,11003011,14405,0,1760119865,12965.834209009998,54.72444006000296,53354.62430352001 2025-10-10,18:11:07.000,283,11003000,14565,0,1760119866,12965.618647089992,54.879520920003415,53354.861865599996 2025-10-10,18:11:08.000,283,11003114,14285,0,1760119867,12965.692746499997,54.7173909300036,53354.729110320004 2025-10-10,18:11:09.000,283,11002947,14565,0,1760119868,12965.584965540002,54.8654226600047,53354.83391712 2025-10-10,18:11:10.000,283,11003356,14645,0,1760119869,12965.645592330002,54.8513243999987,53354.98064664 2025-10-10,18:11:11.000,283,11002681,14245,0,1760119870,12965.517602439992,54.879520920003415,53354.81994288001 2025-10-10,18:11:12.000,283,11002782,14365,0,1760119871,12965.38287624,54.69624353999825,53354.92474968 2025-10-10,18:11:13.000,283,11002832,14125,0,1760119872,12965.396348859991,54.63280137000402,53354.847891360005 2025-10-10,18:11:14.000,283,11003040,14325,0,1760119873,12965.28183159,54.8513243999987,53354.73609744 2025-10-10,18:11:15.000,283,11002904,14285,0,1760119874,12965.288567899996,54.837226139999984,53354.95269816 2025-10-10,18:11:16.000,283,11003137,14565,0,1760119875,12965.15384169999,54.73148919000232,53354.77103304001 2025-10-10,18:11:17.000,283,11002993,14285,0,1760119876,12965.24141373,54.660997890001454,53354.49154824 2025-10-10,18:11:18.000,283,11003346,14245,0,1760119877,12965.09995122,54.79493136000383,53354.5474452 2025-10-10,18:11:19.000,283,11003126,14645,0,1760119878,12965.046060739995,54.710341800004244,53354.65225200001 2025-10-10,18:11:20.000,283,11003228,14365,0,1760119879,12965.106687529995,54.653948760002095,53354.55443232001 2025-10-10,18:11:21.000,283,11003331,14405,0,1760119880,12965.025851809994,54.604604849999305,53354.561419440004 2025-10-10,18:11:22.000,283,11003032,14285,0,1760119881,12964.985433949994,54.81607875000191,53354.44962552 2025-10-10,18:11:23.000,283,11002818,14325,0,1760119882,12965.147105389995,54.66804702000081,53354.50552248001 2025-10-10,18:11:24.000,283,11002996,14205,0,1760119883,12964.924807159994,54.61870310999802,53354.42167704 2025-10-10,18:11:25.000,283,11003018,14325,0,1760119884,12965.0191155,54.56231007000315,53354.463599760005 2025-10-10,18:11:26.000,283,11002942,14485,0,1760119885,12964.985433949994,54.4072292100027,53354.463599760005 2025-10-10,18:11:27.000,283,11003101,14605,0,1760119886,12964.918070849999,54.31559052000375,53354.49853536 2025-10-10,18:11:28.000,283,11003031,14365,0,1760119887,12965.07300597999,54.45657311999821,53354.44962552 2025-10-10,18:11:29.000,283,11003163,14405,0,1760119888,12964.965225019994,54.35788529999991,53354.43565128001 2025-10-10,18:11:30.000,283,11003377,14285,0,1760119889,12964.864180369994,54.477720510003564,53354.18411496 2025-10-10,18:11:31.000,283,11002758,14245,0,1760119890,12964.965225019994,54.39313095000398,53354.463599760005 2025-10-10,18:11:32.000,283,11002908,14485,0,1760119891,12964.985433949994,54.53411354999844,53354.47058688 2025-10-10,18:11:33.000,283,11002778,14445,0,1760119892,12964.897861919999,54.646899630002736,53354.50552248001 2025-10-10,18:11:34.000,283,11002688,14405,0,1760119893,12964.837235129999,54.56935920000251,53354.38674144001 2025-10-10,18:11:35.000,283,11003442,14325,0,1760119894,12964.729454169988,54.63280137000402,53354.31687024001 2025-10-10,18:11:36.000,283,11003470,14285,0,1760119895,12964.763135719993,54.52706441999908,53354.28193464 2025-10-10,18:11:37.000,283,11002904,14245,0,1760119896,12964.796817269998,54.428376600000774,53354.42866416 2025-10-10,18:11:38.000,283,11003269,14485,0,1760119897,12964.763135719993,54.54821181000443,53354.62430352001 2025-10-10,18:11:39.000,283,11002831,14485,0,1760119898,12964.756399409998,54.61870310999802,53354.32385736 2025-10-10,18:11:40.000,283,11003295,14045,0,1760119899,12964.581255349993,54.371983559998625,53354.128218000005 2025-10-10,18:11:41.000,283,11003106,14605,0,1760119900,12964.870916679989,54.611653979998664,53354.42167704 2025-10-10,18:11:42.000,283,11003104,14365,0,1760119901,12964.870916679989,54.63985050000338,53354.35879296001 2025-10-10,18:11:43.000,283,11003297,14285,0,1760119902,12964.810289889989,54.435425730000134,53354.67321336001 2025-10-10,18:11:44.000,283,11003000,14365,0,1760119903,12964.790080959989,54.653948760002095,53354.36578008001 2025-10-10,18:11:45.000,283,11002990,14325,0,1760119904,12964.817026199999,54.56935920000251,53354.19808920001 2025-10-10,18:11:46.000,283,11003018,14565,0,1760119905,12964.803553579994,54.63985050000338,53354.45661264001 2025-10-10,18:11:47.000,283,11002798,14365,0,1760119906,12964.857444059999,54.8654226600047,53354.21905056001 2025-10-10,18:11:48.000,283,11003088,14325,0,1760119907,12964.702508929993,54.80198049000319,53354.56840656 2025-10-10,18:11:49.000,283,11002946,14565,0,1760119908,12964.662091069993,54.68919440999889,53354.42167704 2025-10-10,18:11:50.000,283,11003222,14565,0,1760119909,12964.769872029989,54.79493136000383,53354.4426384 2025-10-10,18:11:51.000,283,11003272,14205,0,1760119910,12964.803553579994,54.703292670004885,53354.36578008001 2025-10-10,18:11:52.000,283,11002980,14485,0,1760119911,12964.648618449988,54.75968570999976,53354.246999040006 2025-10-10,18:11:53.000,283,11003054,14725,0,1760119912,12964.864180369994,54.660997890001454,53354.40071568 2025-10-10,18:11:54.000,283,11003099,14245,0,1760119913,12964.796817269998,54.872471790004056,53354.37975432 2025-10-10,18:11:55.000,283,11003197,14325,0,1760119914,12964.817026199999,54.63985050000338,53354.36578008001 2025-10-10,18:11:56.000,283,11003037,14485,0,1760119915,12964.763135719993,54.73853832000168,53354.177127840005 2025-10-10,18:11:57.000,283,11002936,14245,0,1760119916,12964.641882139993,54.56231007000315,53354.26796040001 2025-10-10,18:11:58.000,283,11003192,14365,0,1760119917,12964.648618449988,54.80902962000255,53354.226037680004 2025-10-10,18:11:59.000,283,11002990,14285,0,1760119918,12964.641882139993,54.56231007000315,53354.2330248 2025-10-10,18:12:00.000,283,11002995,14205,0,1760119919,12964.621673209993,54.52706441999908,53354.33783160001 2025-10-10,18:12:01.000,283,11002953,14805,0,1760119920,12964.695772619998,54.470671380004205,53354.31687024001 2025-10-10,18:12:02.000,283,11003021,14325,0,1760119921,12964.662091069993,54.477720510003564,53354.40071568 2025-10-10,18:12:03.000,283,11003216,14245,0,1760119922,12964.790080959989,54.364934429999266,53354.25398616 2025-10-10,18:12:04.000,283,11002940,14445,0,1760119923,12964.763135719993,54.252148350002244,53354.32385736 2025-10-10,18:12:05.000,283,11002838,14565,0,1760119924,12964.823762509994,54.52706441999908,53354.18411496 2025-10-10,18:12:06.000,283,11003179,14325,0,1760119925,12964.91133453999,54.2944431299984,53354.12123088001 2025-10-10,18:12:07.000,283,11003082,14365,0,1760119926,12964.89112560999,54.364934429999266,53354.40071568 2025-10-10,18:12:08.000,283,11003278,14485,0,1760119927,12964.938279779999,54.27329574000032,53354.36578008001 2025-10-10,18:12:09.000,283,11003035,14205,0,1760119928,12965.046060739995,54.477720510003564,53354.37975432 2025-10-10,18:12:10.000,283,11002867,14325,0,1760119929,12965.11342383999,54.414278340002056,53354.33084448 2025-10-10,18:12:11.000,283,11003037,14325,0,1760119930,12965.03258811999,54.5411626799978,53354.31687024001 2025-10-10,18:12:12.000,283,11003182,14405,0,1760119931,12965.046060739995,54.5411626799978,53354.35879296001 2025-10-10,18:12:13.000,283,11003205,14405,0,1760119932,12965.046060739995,54.51296616000036,53354.12123088001 2025-10-10,18:12:14.000,283,11003064,14325,0,1760119933,12965.147105389995,54.59050659000059,53354.51949672 2025-10-10,18:12:15.000,283,11003029,14205,0,1760119934,12965.207732179995,54.56935920000251,53354.19110208001 2025-10-10,18:12:16.000,283,11003245,14525,0,1760119935,12965.05279704999,54.477720510003564,53354.35879296001 2025-10-10,18:12:17.000,283,11003209,14565,0,1760119936,12965.207732179995,54.59050659000059,53354.47058688 2025-10-10,18:12:18.000,283,11002996,14565,0,1760119937,12965.207732179995,54.428376600000774,53354.246999040006 2025-10-10,18:12:19.000,283,11003059,14565,0,1760119938,12965.11342383999,54.28739399999904,53354.45661264001 2025-10-10,18:12:20.000,283,11003134,14445,0,1760119939,12965.16057801,54.34378704000119,53354.44962552 2025-10-10,18:12:21.000,283,11003206,14325,0,1760119940,12965.03258811999,54.27329574000032,53354.33783160001 2025-10-10,18:12:22.000,283,11003020,14245,0,1760119941,12965.11342383999,54.30149225999776,53354.55443232001 2025-10-10,18:12:23.000,283,11002884,14645,0,1760119942,12965.308776829996,54.2944431299984,53354.53347096001 2025-10-10,18:12:24.000,283,11002899,14325,0,1760119943,12965.23467741999,54.28034486999968,53354.49853536 2025-10-10,18:12:25.000,283,11003284,14405,0,1760119944,12965.21446848999,54.245099220002885,53354.50552248001 2025-10-10,18:12:26.000,283,11002842,14285,0,1760119945,12965.19425955999,54.32263965000311,53354.463599760005 2025-10-10,18:12:27.000,283,11002805,14245,0,1760119946,12965.207732179995,54.40018008000334,53354.33783160001 2025-10-10,18:12:28.000,283,11003174,14565,0,1760119947,12965.308776829996,54.30149225999776,53354.53347096001 2025-10-10,18:12:29.000,283,11002988,14125,0,1760119948,12965.24141373,54.17460792000202,53354.57539368001 2025-10-10,18:12:30.000,283,11002963,14365,0,1760119949,12965.28183159,54.09706749000179,53354.40770280001 2025-10-10,18:12:31.000,283,11002813,14365,0,1760119950,12965.355930999991,54.428376600000774,53354.51949672 2025-10-10,18:12:32.000,283,11002992,14565,0,1760119951,12965.40308517,54.03362532000028,53354.44962552 2025-10-10,18:12:33.000,283,11003010,14285,0,1760119952,12965.328985759996,54.238050090003526,53354.512509600005 2025-10-10,18:12:34.000,283,11002894,14325,0,1760119953,12965.584965540002,54.11821487999987,53354.512509600005 2025-10-10,18:12:35.000,283,11003029,14205,0,1760119954,12965.510866129996,54.17460792000202,53354.32385736 2025-10-10,18:12:36.000,283,11003145,14365,0,1760119955,12965.598438159992,54.11116575000051,53354.582380800006 2025-10-10,18:12:37.000,283,11002969,14565,0,1760119956,12965.524338750001,54.2591974800016,53354.6173164 2025-10-10,18:12:38.000,283,11002946,14365,0,1760119957,12965.497393509992,54.202804439999454,53354.59635504 2025-10-10,18:12:39.000,283,11002917,14405,0,1760119958,12965.686010190002,54.18165705000138,53354.53347096001 2025-10-10,18:12:40.000,283,11002868,14565,0,1760119959,12965.598438159992,54.22395183000481,53354.61032928 2025-10-10,18:12:41.000,283,11003095,14405,0,1760119960,12965.867890559988,54.18165705000138,53354.40071568 2025-10-10,18:12:42.000,283,11003193,14365,0,1760119961,12965.645592330002,54.421327470001415,53354.50552248001 2025-10-10,18:12:43.000,283,11002898,14365,0,1760119962,12965.807263770002,54.2591974800016,53354.582380800006 2025-10-10,18:12:44.000,283,11002952,14125,0,1760119963,12965.793791149998,54.2591974800016,53354.45661264001 2025-10-10,18:12:45.000,283,11003006,14365,0,1760119964,12965.814000079998,54.371983559998625,53354.561419440004 2025-10-10,18:12:46.000,283,11003032,14485,0,1760119965,12965.834209009998,54.53411354999844,53354.32385736 2025-10-10,18:12:47.000,283,11003004,14325,0,1760119966,12965.995880449998,54.26624661000096,53354.6871876 2025-10-10,18:12:48.000,283,11003309,14205,0,1760119967,12965.901572109993,54.38608182000462,53354.798981520005 2025-10-10,18:12:49.000,283,11002646,14245,0,1760119968,12966.002616759994,54.012477930002206,53354.54045808 2025-10-10,18:12:50.000,283,11003313,14205,0,1760119969,12965.948726279988,54.23100096000417,53354.72212320001 2025-10-10,18:12:51.000,283,11003133,14205,0,1760119970,12966.036298309999,54.15346053000394,53354.694174719996 2025-10-10,18:12:52.000,283,11003016,14405,0,1760119971,12966.21144236999,53.81510228999832,53354.6173164 2025-10-10,18:12:53.000,283,11002977,14285,0,1760119972,12966.325959639995,53.95608489000006,53354.73609744 2025-10-10,18:12:54.000,283,11003103,14285,0,1760119973,12966.25859654,53.85034794000239,53354.76404592 2025-10-10,18:12:55.000,283,11003274,14205,0,1760119974,12966.305750709995,53.67411969000386,53354.7570588 2025-10-10,18:12:56.000,283,11003030,14445,0,1760119975,12966.346168569995,53.793954900000244,53354.88282696 2025-10-10,18:12:57.000,283,11003147,14205,0,1760119976,12966.48089477,53.68821795000258,53354.79199440001 2025-10-10,18:12:58.000,283,11002997,14645,0,1760119977,12966.528048939996,53.80805315999896,53354.70116184001 2025-10-10,18:12:59.000,283,11002691,14325,0,1760119978,12966.548257869996,53.829200550004316,53354.6173164 2025-10-10,18:13:00.000,283,11002857,14085,0,1760119979,12966.528048939996,53.737561859998095,53354.88282696 2025-10-10,18:13:01.000,283,11002845,14165,0,1760119980,12966.548257869996,53.87149533000047,53354.85487848 2025-10-10,18:13:02.000,283,11003020,14325,0,1760119981,12966.46068584,53.58248099999764,53354.65225200001 2025-10-10,18:13:03.000,283,11002801,14325,0,1760119982,12966.575203109991,53.57543186999828,53354.64526488 2025-10-10,18:13:04.000,283,11003226,14405,0,1760119983,12966.635829899991,53.67411969000386,53354.88981408001 2025-10-10,18:13:05.000,283,11003054,14365,0,1760119984,12966.649302519996,53.86444620000111,53354.90378832 2025-10-10,18:13:06.000,283,11003070,14445,0,1760119985,12966.682984070001,53.89969184999791,53354.7570588 2025-10-10,18:13:07.000,283,11003068,14565,0,1760119986,12966.723401930001,53.72346359999938,53354.84090424001 2025-10-10,18:13:08.000,283,11003296,14285,0,1760119987,12966.864864440002,53.81510228999832,53354.83391712 2025-10-10,18:13:09.000,283,11002943,14325,0,1760119988,12966.918754919992,53.75166012000409,53354.861865599996 2025-10-10,18:13:10.000,283,11003136,14565,0,1760119989,12966.965909090002,54.075920100003714,53354.798981520005 2025-10-10,18:13:11.000,283,11002780,14045,0,1760119990,12967.073690049998,53.89264271999855,53354.79199440001 2025-10-10,18:13:12.000,283,11002926,14365,0,1760119991,12966.945700160002,53.843298810003034,53354.78500728 2025-10-10,18:13:13.000,283,11003131,14205,0,1760119992,12967.161262079993,53.85034794000239,53354.90378832 2025-10-10,18:13:14.000,283,11003129,14325,0,1760119993,12967.006326950002,54.075920100003714,53355.029556479996 2025-10-10,18:13:15.000,283,11002954,14205,0,1760119994,12966.986118020002,54.03362532000028,53354.78500728 2025-10-10,18:13:16.000,283,11002822,14365,0,1760119995,12966.938963849992,53.99837967000349,53354.98763376001 2025-10-10,18:13:17.000,283,11002991,14365,0,1760119996,12967.053481119998,53.963134019999416,53355.07846632001 2025-10-10,18:13:18.000,283,11003004,14445,0,1760119997,12967.046744810003,53.92788837000262,53354.66622624 2025-10-10,18:13:19.000,283,11003079,14285,0,1760119998,12966.898545989992,53.87149533000047,53354.98064664 2025-10-10,18:13:20.000,283,11002943,14285,0,1760119999,12967.087162669988,53.89264271999855,53355.10641480001 2025-10-10,18:13:21.000,283,11002980,14205,0,1760120000,12966.952436469997,53.963134019999416,53355.16231176 2025-10-10,18:13:22.000,283,11003122,14365,0,1760120001,12966.918754919992,53.970183149998775,53355.015582240005 2025-10-10,18:13:23.000,283,11002931,14245,0,1760120002,12966.837919199992,54.075920100003714,53354.87583984 2025-10-10,18:13:24.000,283,11002938,14325,0,1760120003,12966.790765029997,53.836249680003675,53354.95968528001 2025-10-10,18:13:25.000,283,11003046,14205,0,1760120004,12966.810973959997,53.92788837000262,53354.9317368 2025-10-10,18:13:26.000,283,11002721,14365,0,1760120005,12966.891809679997,53.85739707000175,53354.88981408001 2025-10-10,18:13:27.000,283,11003173,14205,0,1760120006,12966.885073370002,53.90674098000454,53354.847891360005 2025-10-10,18:13:28.000,283,11002882,14285,0,1760120007,12966.918754919992,53.87854445999983,53355.03654360001 2025-10-10,18:13:29.000,283,11003013,14405,0,1760120008,12966.918754919992,53.970183149998775,53354.91077544001 2025-10-10,18:13:30.000,283,11002935,14165,0,1760120009,12966.986118020002,53.85034794000239,53355.064492080004 2025-10-10,18:13:31.000,283,11003161,14725,0,1760120010,12966.965909090002,53.970183149998775,53354.98763376001 2025-10-10,18:13:32.000,283,11003125,14205,0,1760120011,12967.066953740003,53.85034794000239,53354.98064664 2025-10-10,18:13:33.000,283,11002889,14445,0,1760120012,12966.918754919992,53.99133054000413,53355.05051784 2025-10-10,18:13:34.000,283,11003112,14205,0,1760120013,12966.804237650002,53.90674098000454,53355.00859512001 2025-10-10,18:13:35.000,283,11003209,14565,0,1760120014,12966.932227539997,53.95608489000006,53355.12737616001 2025-10-10,18:13:36.000,283,11003151,14365,0,1760120015,12966.898545989992,53.75166012000409,53355.183273120005 2025-10-10,18:13:37.000,283,11002912,14485,0,1760120016,12966.824446580002,53.63182491000043,53355.12737616001 2025-10-10,18:13:38.000,283,11003031,14325,0,1760120017,12966.844655510002,53.64592316999915,53354.896801200004 2025-10-10,18:13:39.000,283,11002732,14405,0,1760120018,12966.790765029997,53.54018622000149,53355.197247359996 2025-10-10,18:13:40.000,283,11003019,14605,0,1760120019,12966.703193000001,53.77280751000217,53354.99462088 2025-10-10,18:13:41.000,283,11003278,14525,0,1760120020,12966.784028720002,53.50494057000469,53355.09244056 2025-10-10,18:13:42.000,283,11003012,14485,0,1760120021,12966.682984070001,53.58953013000428,53354.88981408001 2025-10-10,18:13:43.000,283,11002692,14245,0,1760120022,12966.763819790001,53.58953013000428,53354.99462088 2025-10-10,18:13:44.000,283,11003033,14445,0,1760120023,12966.723401930001,53.52608796000277,53354.94571104 2025-10-10,18:13:45.000,283,11003252,14445,0,1760120024,12966.743610860001,53.58953013000428,53354.93872392001 2025-10-10,18:13:46.000,283,11003018,14405,0,1760120025,12966.810973959997,53.46264579000126,53355.02256936 2025-10-10,18:13:47.000,283,11002866,14245,0,1760120026,12966.709929309996,53.54018622000149,53354.88282696 2025-10-10,18:13:48.000,283,11002969,14285,0,1760120027,12966.730138239996,53.64592316999915,53355.02256936 2025-10-10,18:13:49.000,283,11003160,14405,0,1760120028,12966.689720379996,53.54018622000149,53354.84090424001 2025-10-10,18:13:50.000,283,11002664,14605,0,1760120029,12966.952436469997,53.427400140004465,53354.97365952 2025-10-10,18:13:51.000,283,11003341,14405,0,1760120030,12966.844655510002,53.4908423099987,53354.85487848 2025-10-10,18:13:52.000,283,11003022,14485,0,1760120031,12966.750347169997,53.779856640001526,53354.83391712 2025-10-10,18:13:53.000,283,11003028,14365,0,1760120032,12966.932227539997,53.568382739998924,53355.04353072 2025-10-10,18:13:54.000,283,11002741,14125,0,1760120033,12966.810973959997,53.65297229999851,53354.98064664 2025-10-10,18:13:55.000,283,11003175,14645,0,1760120034,12966.925491230002,53.59657926000364,53354.81994288001 2025-10-10,18:13:56.000,283,11003273,14365,0,1760120035,12966.878337059992,53.46264579000126,53354.94571104 2025-10-10,18:13:57.000,283,11002953,14445,0,1760120036,12966.891809679997,53.69526708000194,53355.03654360001 2025-10-10,18:13:58.000,283,11003164,14325,0,1760120037,12966.777292409992,53.65297229999851,53355.064492080004 2025-10-10,18:13:59.000,283,11003085,14405,0,1760120038,12966.797501339992,53.617726650001714,53354.9317368 2025-10-10,18:14:00.000,283,11002981,14605,0,1760120039,12966.784028720002,53.40625274999911,53354.95968528001 2025-10-10,18:14:01.000,283,11003348,14325,0,1760120040,12966.743610860001,53.568382739998924,53355.00859512001 2025-10-10,18:14:02.000,283,11002952,14405,0,1760120041,12966.757083479992,53.46969492000062,53355.029556479996 2025-10-10,18:14:03.000,283,11003152,14325,0,1760120042,12966.656038829991,53.46264579000126,53354.95269816 2025-10-10,18:14:04.000,283,11003125,14445,0,1760120043,12966.608884659996,53.392154490000394,53354.73609744 2025-10-10,18:14:05.000,283,11003101,14285,0,1760120044,12966.784028720002,53.40625274999911,53354.87583984 2025-10-10,18:14:06.000,283,11003031,14205,0,1760120045,12966.52131263,53.427400140004465,53354.847891360005 2025-10-10,18:14:07.000,283,11002882,14285,0,1760120046,12966.62235728,53.392154490000394,53354.79199440001 2025-10-10,18:14:08.000,283,11003068,14365,0,1760120047,12966.53478524999,53.28641754000273,53354.97365952 2025-10-10,18:14:09.000,283,11002935,14365,0,1760120048,12966.48089477,53.08199276999949,53354.98763376001 2025-10-10,18:14:10.000,283,11002998,14365,0,1760120049,12966.467422149995,53.18772972000443,53354.88282696 2025-10-10,18:14:11.000,283,11003063,14365,0,1760120050,12966.568466799996,53.13838581000164,53354.90378832 2025-10-10,18:14:12.000,283,11003443,14645,0,1760120051,12966.588675729996,53.23707362999994,53354.95269816 2025-10-10,18:14:13.000,283,11002836,14285,0,1760120052,12966.467422149995,52.983304950001184,53354.82693 2025-10-10,18:14:14.000,283,11003118,14565,0,1760120053,12966.689720379996,52.94805930000439,53354.9317368 2025-10-10,18:14:15.000,283,11002998,14645,0,1760120054,12966.588675729996,52.800027570003294,53354.95968528001 2025-10-10,18:14:16.000,283,11002879,14325,0,1760120055,12966.703193000001,52.95510843000375,53354.99462088 2025-10-10,18:14:17.000,283,11003107,14485,0,1760120056,12966.682984070001,52.750683660000504,53355.02256936 2025-10-10,18:14:18.000,283,11003295,14365,0,1760120057,12966.797501339992,52.68019235999964,53354.79199440001 2025-10-10,18:14:19.000,283,11002929,14325,0,1760120058,12966.750347169997,52.743634530001145,53354.85487848 2025-10-10,18:14:20.000,283,11003023,14565,0,1760120059,12966.757083479992,52.76478191999922,53354.95269816 2025-10-10,18:14:21.000,283,11003172,14325,0,1760120060,12966.837919199992,52.63789758000348,53354.99462088 2025-10-10,18:14:22.000,283,11003088,14245,0,1760120061,12966.669511449996,52.687241489998996,53354.98064664 2025-10-10,18:14:23.000,283,11003028,14485,0,1760120062,12966.723401930001,52.68019235999964,53354.847891360005 2025-10-10,18:14:24.000,283,11002941,14445,0,1760120063,12966.629093589996,52.750683660000504,53354.95269816 2025-10-10,18:14:25.000,283,11002954,14085,0,1760120064,12966.635829899991,52.64494671000284,53354.80596864 2025-10-10,18:14:26.000,283,11002926,14365,0,1760120065,12966.608884659996,52.54625889000454,53354.966672400005 2025-10-10,18:14:27.000,283,11003064,14645,0,1760120066,12966.568466799996,52.54625889000454,53354.82693 2025-10-10,18:14:28.000,283,11003094,14285,0,1760120067,12966.55499417999,52.46871846000431,53355.09244056 2025-10-10,18:14:29.000,283,11002971,14565,0,1760120068,12966.51457631999,52.4052762900028,53355.04353072 2025-10-10,18:14:30.000,283,11003001,14525,0,1760120069,12966.507840009996,52.37003063999873,53355.085453440006 2025-10-10,18:14:31.000,283,11003151,14325,0,1760120070,12966.588675729996,52.25019543000235,53354.896801200004 2025-10-10,18:14:32.000,283,11003400,14125,0,1760120071,12966.49436738999,52.285441079999146,53355.085453440006 2025-10-10,18:14:33.000,283,11002947,14325,0,1760120072,12966.44047691,52.26429369000107,53355.05750496001 2025-10-10,18:14:34.000,283,11002979,14205,0,1760120073,12966.37311380999,52.25724456000171,53354.917762560006 2025-10-10,18:14:35.000,283,11003158,14285,0,1760120074,12966.487631079995,52.327735860002576,53355.00859512001 2025-10-10,18:14:36.000,283,11002928,14405,0,1760120075,12966.53478524999,52.25019543000235,53354.896801200004 2025-10-10,18:14:37.000,283,11003016,14405,0,1760120076,12966.58193942,52.109212830000615,53354.94571104 2025-10-10,18:14:38.000,283,11002966,14285,0,1760120077,12966.42026798,52.17265500000212,53354.88282696 2025-10-10,18:14:39.000,283,11002987,14445,0,1760120078,12966.37985012,52.052819789998466,53354.97365952 2025-10-10,18:14:40.000,283,11002968,14285,0,1760120079,12966.35290487999,52.12331108999933,53354.98064664 2025-10-10,18:14:41.000,283,11002994,14405,0,1760120080,12966.31248701999,52.06691805000446,53354.86885272001 2025-10-10,18:14:42.000,283,11002995,14045,0,1760120081,12966.17776082,52.03872152999975,53354.80596864 2025-10-10,18:14:43.000,283,11002989,14285,0,1760120082,12966.036298309999,51.89773892999801,53354.94571104 2025-10-10,18:14:44.000,283,11003206,14485,0,1760120083,12966.063243549994,51.97527935999824,53354.88981408001 2025-10-10,18:14:45.000,283,11003212,14405,0,1760120084,12966.016089379998,51.96118109999952,53354.91077544001 2025-10-10,18:14:46.000,283,11003127,14325,0,1760120085,12965.894835799998,51.982328490004875,53354.81994288001 2025-10-10,18:14:47.000,283,11002897,14285,0,1760120086,12965.780318529993,51.82724763000442,53354.92474968 2025-10-10,18:14:48.000,283,11003078,14565,0,1760120087,12965.733164359997,51.763805460002914,53354.78500728 2025-10-10,18:14:49.000,283,11002870,14405,0,1760120088,12965.652328639997,51.77790372000163,53354.80596864 2025-10-10,18:14:50.000,283,11002855,14245,0,1760120089,12965.665801260002,51.91183719000401,53354.67321336001 2025-10-10,18:14:51.000,283,11003241,14325,0,1760120090,12965.625383400002,51.643970249999256,53354.73609744 2025-10-10,18:14:52.000,283,11003092,14285,0,1760120091,12965.638856019992,51.742658070004836,53354.861865599996 2025-10-10,18:14:53.000,283,11003158,14485,0,1760120092,12965.564756610001,51.60872460000246,53354.81295576 2025-10-10,18:14:54.000,283,11003082,14205,0,1760120093,12965.638856019992,51.67921590000333,53354.6871876 2025-10-10,18:14:55.000,283,11003044,14445,0,1760120094,12965.558020299992,51.700363290001405,53354.61032928 2025-10-10,18:14:56.000,283,11002879,14325,0,1760120095,12965.625383400002,51.651019379998615,53354.65225200001 2025-10-10,18:14:57.000,283,11003177,14445,0,1760120096,12965.537811369992,51.707412420000765,53354.61032928 2025-10-10,18:14:58.000,283,11003116,14445,0,1760120097,12965.510866129996,51.693314160002046,53354.59635504 2025-10-10,18:14:59.000,283,11003151,14365,0,1760120098,12965.733164359997,51.693314160002046,53354.59635504 2025-10-10,18:15:00.000,283,11003070,14285,0,1760120099,12965.706219120002,51.72151067999948,53354.51949672 2025-10-10,18:15:01.000,283,11002811,14245,0,1760120100,12965.746636980002,51.62987199000054,53354.58936792 2025-10-10,18:15:02.000,283,11002937,14525,0,1760120101,12965.787054840002,51.7356089399982,53354.63827776 2025-10-10,18:15:03.000,283,11002905,14445,0,1760120102,12965.854417939998,51.57347894999839,53354.5474452 2025-10-10,18:15:04.000,283,11003192,14365,0,1760120103,12965.692746499997,51.68626503000269,53354.51949672 2025-10-10,18:15:05.000,283,11003083,14525,0,1760120104,12965.672537569997,51.467742000000726,53354.61032928 2025-10-10,18:15:06.000,283,11002865,14605,0,1760120105,12965.719691739992,51.643970249999256,53354.70116184001 2025-10-10,18:15:07.000,283,11003157,14405,0,1760120106,12965.672537569997,51.59462634000374,53354.48456112001 2025-10-10,18:15:08.000,283,11003130,14285,0,1760120107,12965.787054840002,51.44659461000265,53354.57539368001 2025-10-10,18:15:09.000,283,11002799,14565,0,1760120108,12965.793791149998,51.45364374000201,53354.49154824 2025-10-10,18:15:10.000,283,11002939,14405,0,1760120109,12965.840945319993,51.531184170002234,53354.52648384001 2025-10-10,18:15:11.000,283,11002890,14285,0,1760120110,12965.766845910002,51.37610331000178,53354.50552248001 2025-10-10,18:15:12.000,283,11003075,14405,0,1760120111,12965.605174470002,51.34085765999771,53354.35879296001 2025-10-10,18:15:13.000,283,11002885,14285,0,1760120112,12965.584965540002,51.31971026999963,53354.463599760005 2025-10-10,18:15:14.000,283,11002961,14285,0,1760120113,12965.430030409996,51.467742000000726,53354.49154824 2025-10-10,18:15:15.000,283,11003092,14205,0,1760120114,12965.571492919997,51.62282286000118,53354.30988312 2025-10-10,18:15:16.000,283,11002868,14445,0,1760120115,12965.389612549996,51.58052807999775,53354.295908880005 2025-10-10,18:15:17.000,283,11003020,14325,0,1760120116,12965.436766719991,51.68626503000269,53354.48456112001 2025-10-10,18:15:18.000,283,11002774,14405,0,1760120117,12965.268358969995,51.6369211199999,53354.42866416 2025-10-10,18:15:19.000,283,11003143,14325,0,1760120118,12965.416557789991,51.763805460002914,53354.28892176001 2025-10-10,18:15:20.000,283,11002950,14245,0,1760120119,12965.349194689996,51.707412420000765,53354.42167704 2025-10-10,18:15:21.000,283,11003173,14245,0,1760120120,12965.30204052,51.693314160002046,53354.25398616 2025-10-10,18:15:22.000,283,11003096,14245,0,1760120121,12965.20099587,51.62282286000118,53354.40770280001 2025-10-10,18:15:23.000,283,11003017,14365,0,1760120122,12965.09321490999,51.77790372000163,53354.37975432 2025-10-10,18:15:24.000,283,11003122,14285,0,1760120123,12965.15384169999,51.79905110999971,53354.40071568 2025-10-10,18:15:25.000,283,11002938,14405,0,1760120124,12965.207732179995,51.651019379998615,53354.393728560004 2025-10-10,18:15:26.000,283,11003224,14405,0,1760120125,12965.18078694,51.700363290001405,53354.49154824 2025-10-10,18:15:27.000,283,11002692,14565,0,1760120126,12965.20099587,51.700363290001405,53354.561419440004 2025-10-10,18:15:28.000,283,11003188,14565,0,1760120127,12965.16057801,51.68626503000269,53354.42866416 2025-10-10,18:15:29.000,283,11002988,14565,0,1760120128,12965.27509527999,51.6369211199999,53354.36578008001 2025-10-10,18:15:30.000,283,11003041,14605,0,1760120129,12965.25488634999,51.658068509997975,53354.47058688 2025-10-10,18:15:31.000,283,11002843,14325,0,1760120130,12965.248150039995,51.55938068999967,53354.31687024001 2025-10-10,18:15:32.000,283,11003067,14405,0,1760120131,12965.355930999991,51.62987199000054,53354.19808920001 2025-10-10,18:15:33.000,283,11003233,14245,0,1760120132,12965.38287624,51.58052807999775,53354.28892176001 2025-10-10,18:15:34.000,283,11003048,14205,0,1760120133,12965.355930999991,51.67216677000397,53354.2330248 2025-10-10,18:15:35.000,283,11003199,14405,0,1760120134,12965.409821479996,51.67216677000397,53354.13520512 2025-10-10,18:15:36.000,283,11002902,14525,0,1760120135,12965.349194689996,51.72151067999948,53354.28892176001 2025-10-10,18:15:37.000,283,11003217,14485,0,1760120136,12965.23467741999,51.79905110999971,53354.24001192001 2025-10-10,18:15:38.000,283,11002974,14365,0,1760120137,12965.21446848999,51.9470828400008,53354.2330248 2025-10-10,18:15:39.000,283,11003294,14325,0,1760120138,12965.308776829996,52.03167240000039,53354.12123088001 2025-10-10,18:15:40.000,283,11002839,14205,0,1760120139,12965.27509527999,52.00347588000295,53354.302896 2025-10-10,18:15:41.000,283,11002958,14365,0,1760120140,12965.24141373,51.925935450002726,53354.20507632 2025-10-10,18:15:42.000,283,11002973,14605,0,1760120141,12965.21446848999,52.292490209998505,53354.177127840005 2025-10-10,18:15:43.000,283,11002923,14565,0,1760120142,12965.187523249995,52.0951145700019,53354.14219224 2025-10-10,18:15:44.000,283,11003079,14405,0,1760120143,12965.07300597999,52.07396718000382,53354.24001192001 2025-10-10,18:15:45.000,283,11003060,14565,0,1760120144,12965.16057801,52.24314630000299,53354.10725664 2025-10-10,18:15:46.000,283,11002786,14485,0,1760120145,12965.248150039995,52.17970413000148,53354.02341120001 2025-10-10,18:15:47.000,283,11002857,14365,0,1760120146,12965.227941109995,52.25019543000235,53353.90463016001 2025-10-10,18:15:48.000,283,11002870,14205,0,1760120147,12965.16057801,52.21494977999828,53354.2330248 2025-10-10,18:15:49.000,283,11002870,14405,0,1760120148,12965.376139929991,52.37707976999809,53354.07232104001 2025-10-10,18:15:50.000,283,11002896,14405,0,1760120149,12965.2212048,52.50396411000111,53353.95354000001 2025-10-10,18:15:51.000,283,11003171,14245,0,1760120150,12965.30204052,52.701339749997715,53354.0932824 2025-10-10,18:15:52.000,283,11002937,14485,0,1760120151,12965.248150039995,52.5392097599979,53354.177127840005 2025-10-10,18:15:53.000,283,11002954,14285,0,1760120152,12965.248150039995,52.341834120001295,53354.1631536 2025-10-10,18:15:54.000,283,11002925,14245,0,1760120153,12965.2212048,52.36298150999937,53354.1631536 2025-10-10,18:15:55.000,283,11002894,14245,0,1760120154,12965.24141373,52.58150454000133,53354.177127840005 2025-10-10,18:15:56.000,283,11003142,14605,0,1760120155,12965.36266731,52.327735860002576,53354.128218000005 2025-10-10,18:15:57.000,283,11002856,14525,0,1760120156,12965.227941109995,52.47576759000367,53354.05135968001 2025-10-10,18:15:58.000,283,11003258,14405,0,1760120157,12965.268358969995,52.4405219399996,53353.97450136 2025-10-10,18:15:59.000,283,11002900,14405,0,1760120158,12965.288567899996,52.43347281000024,53354.06533392 2025-10-10,18:16:00.000,283,11002997,14405,0,1760120159,12965.29530420999,52.574455410001974,53354.25398616 2025-10-10,18:16:01.000,283,11002991,14365,0,1760120160,12965.423294100001,52.3065884700045,53354.20507632 2025-10-10,18:16:02.000,283,11003355,14285,0,1760120161,12965.423294100001,52.66609410000092,53354.14917936001 2025-10-10,18:16:03.000,283,11003108,14645,0,1760120162,12965.537811369992,52.61675018999813,53354.08629528 2025-10-10,18:16:04.000,283,11003243,14485,0,1760120163,12965.456975649991,52.77183104999858,53354.246999040006 2025-10-10,18:16:05.000,283,11003282,14645,0,1760120164,12965.611910779997,52.792978440003935,53354.0932824 2025-10-10,18:16:06.000,283,11003130,14325,0,1760120165,12965.423294100001,53.03969799000333,53354.21905056001 2025-10-10,18:16:07.000,283,11003035,14365,0,1760120166,12965.578229229992,52.9974032099999,53354.079308160006 2025-10-10,18:16:08.000,283,11003214,14445,0,1760120167,12965.686010190002,53.12428755000292,53354.302896 2025-10-10,18:16:09.000,283,11003088,14205,0,1760120168,12965.611910779997,53.10314016000484,53354.07232104001 2025-10-10,18:16:10.000,283,11002895,14045,0,1760120169,12965.625383400002,53.21592624000186,53354.08629528 2025-10-10,18:16:11.000,283,11003270,14405,0,1760120170,12965.483920890001,53.30756493000081,53354.26097328 2025-10-10,18:16:12.000,283,11002959,14325,0,1760120171,12965.558020299992,53.23002450000058,53354.10725664 2025-10-10,18:16:13.000,283,11002662,14365,0,1760120172,12965.679273879992,53.13133668000228,53354.128218000005 2025-10-10,18:16:14.000,283,11003168,14285,0,1760120173,12965.578229229992,53.201827980003145,53354.14917936001 2025-10-10,18:16:15.000,283,11003223,14405,0,1760120174,12965.578229229992,53.23002450000058,53354.10026952001 2025-10-10,18:16:16.000,283,11003055,14245,0,1760120175,12965.632119709997,53.30756493000081,53354.31687024001 2025-10-10,18:16:17.000,283,11003032,14245,0,1760120176,12965.746636980002,53.00445233999926,53354.27494752 2025-10-10,18:16:18.000,283,11003009,14365,0,1760120177,12965.807263770002,53.25822101999802,53354.03738544 2025-10-10,18:16:19.000,283,11002936,14445,0,1760120178,12965.874626869998,53.17363145999843,53354.177127840005 2025-10-10,18:16:20.000,283,11002954,14365,0,1760120179,12965.975671519998,53.13838581000164,53354.10026952001 2025-10-10,18:16:21.000,283,11002978,14525,0,1760120180,12965.928517349988,53.23002450000058,53354.14917936001 2025-10-10,18:16:22.000,283,11002902,14205,0,1760120181,12965.935253659998,53.28641754000273,53354.19110208001 2025-10-10,18:16:23.000,283,11002949,14445,0,1760120182,12966.103661409994,53.28641754000273,53354.295908880005 2025-10-10,18:16:24.000,283,11002878,14325,0,1760120183,12966.19123343999,53.58248099999764,53354.2330248 2025-10-10,18:16:25.000,283,11002703,14365,0,1760120184,12966.144079269994,53.51903883000341,53354.226037680004 2025-10-10,18:16:26.000,283,11003067,14325,0,1760120185,12966.117134029999,53.561333609999565,53354.17014072001 2025-10-10,18:16:27.000,283,11003167,14205,0,1760120186,12966.184497129994,53.7023162100013,53354.28892176001 2025-10-10,18:16:28.000,283,11003057,14405,0,1760120187,12966.25859654,53.63887403999979,53353.94655288 2025-10-10,18:16:29.000,283,11003237,14485,0,1760120188,12966.29227808999,53.58248099999764,53354.302896 2025-10-10,18:16:30.000,283,11002962,14205,0,1760120189,12966.44047691,53.50494057000469,53354.35180584 2025-10-10,18:16:31.000,283,11003056,14445,0,1760120190,12966.447213219995,53.434449270003824,53354.25398616 2025-10-10,18:16:32.000,283,11003319,14365,0,1760120191,12966.305750709995,53.54018622000149,53354.33084448 2025-10-10,18:16:33.000,283,11003124,14205,0,1760120192,12966.45394952999,53.392154490000394,53354.344818720005 2025-10-10,18:16:34.000,283,11002953,14485,0,1760120193,12966.703193000001,53.21592624000186,53354.295908880005 2025-10-10,18:16:35.000,283,11002817,14205,0,1760120194,12966.427004289995,53.17363145999843,53354.40071568 2025-10-10,18:16:36.000,283,11002916,14285,0,1760120195,12966.53478524999,53.06789451000077,53354.512509600005 2025-10-10,18:16:37.000,283,11002825,14405,0,1760120196,12966.669511449996,53.159533199999714,53354.246999040006 2025-10-10,18:16:38.000,283,11003193,14525,0,1760120197,12966.676247759991,53.25822101999802,53354.55443232001 2025-10-10,18:16:39.000,283,11003031,14405,0,1760120198,12966.871600749997,53.201827980003145,53354.19110208001 2025-10-10,18:16:40.000,283,11002979,14245,0,1760120199,12966.824446580002,53.29346667000209,53354.35879296001 2025-10-10,18:16:41.000,283,11002958,14245,0,1760120200,12966.938963849992,53.27231928000401,53354.56840656 2025-10-10,18:16:42.000,283,11002759,14245,0,1760120201,12967.053481119998,53.41330187999847,53354.246999040006 2025-10-10,18:16:43.000,283,11002964,14285,0,1760120202,12967.040008499993,53.46264579000126,53354.50552248001 2025-10-10,18:16:44.000,283,11002960,14405,0,1760120203,12967.080426359993,53.67411969000386,53354.40071568 2025-10-10,18:16:45.000,283,11003035,14365,0,1760120204,12967.221888869994,53.39920361999975,53354.60334216001 2025-10-10,18:16:46.000,283,11002768,14285,0,1760120205,12967.093898979998,53.47674404999998,53354.582380800006 2025-10-10,18:16:47.000,283,11003041,14325,0,1760120206,12966.999590639993,53.27936841000337,53354.49154824 2025-10-10,18:16:48.000,283,11003070,14245,0,1760120207,12966.932227539997,53.26527015000465,53354.512509600005 2025-10-10,18:16:49.000,283,11003044,14205,0,1760120208,12967.006326950002,53.21592624000186,53354.64526488 2025-10-10,18:16:50.000,283,11003231,14485,0,1760120209,12966.844655510002,53.18068058999779,53354.344818720005 2025-10-10,18:16:51.000,283,11002934,14205,0,1760120210,12966.945700160002,53.29346667000209,53354.74308456001 2025-10-10,18:16:52.000,283,11003129,14325,0,1760120211,12966.992854329997,52.9974032099999,53354.512509600005 2025-10-10,18:16:53.000,283,11003094,14405,0,1760120212,12967.026535880002,52.976255820001825,53354.42167704 2025-10-10,18:16:54.000,283,11002961,14205,0,1760120213,12967.161262079993,52.9974032099999,53354.45661264001 2025-10-10,18:16:55.000,283,11002965,14205,0,1760120214,12967.201679939993,53.08199276999949,53354.512509600005 2025-10-10,18:16:56.000,283,11002919,14565,0,1760120215,12967.43071447999,53.08199276999949,53354.582380800006 2025-10-10,18:16:57.000,283,11002966,14485,0,1760120216,12967.484604959995,53.10314016000484,53354.512509600005 2025-10-10,18:16:58.000,283,11002660,14525,0,1760120217,12967.51155019999,52.95510843000375,53354.512509600005 2025-10-10,18:16:59.000,283,11003189,14565,0,1760120218,12967.814684149991,52.99035408000054,53354.7570588 2025-10-10,18:17:00.000,283,11002745,14405,0,1760120219,12967.983091900001,53.159533199999714,53354.79199440001 2025-10-10,18:17:01.000,283,11003064,14445,0,1760120220,12967.868574629996,53.04674712000269,53354.798981520005 2025-10-10,18:17:02.000,283,11002915,14405,0,1760120221,12968.185181200002,53.152484070000355,53354.73609744 2025-10-10,18:17:03.000,283,11002964,14285,0,1760120222,12968.117818099992,53.26527015000465,53354.680200480005 2025-10-10,18:17:04.000,283,11002793,14365,0,1760120223,12968.178444889993,53.30756493000081,53354.78500728 2025-10-10,18:17:05.000,283,11002880,14405,0,1760120224,12968.286225849988,53.194778850003786,53354.72212320001 2025-10-10,18:17:06.000,283,11002801,14045,0,1760120225,12968.084136550002,53.31461406000017,53354.73609744 2025-10-10,18:17:07.000,283,11002959,14285,0,1760120226,12968.090872859997,53.18068058999779,53354.694174719996 2025-10-10,18:17:08.000,283,11002981,14125,0,1760120227,12967.983091900001,53.16658232999907,53354.80596864 2025-10-10,18:17:09.000,283,11003034,14685,0,1760120228,12968.063927620002,53.00445233999926,53355.00859512001 2025-10-10,18:17:10.000,283,11002881,14405,0,1760120229,12968.070663929997,53.025599730004615,53354.92474968 2025-10-10,18:17:11.000,283,11003000,14245,0,1760120230,12968.084136550002,53.025599730004615,53354.861865599996 2025-10-10,18:17:12.000,283,11002958,14325,0,1760120231,12968.198653819993,53.04674712000269,53354.77802016 2025-10-10,18:17:13.000,283,11002733,14365,0,1760120232,12968.151499649997,52.919862779999676,53354.92474968 2025-10-10,18:17:14.000,283,11003066,14525,0,1760120233,12968.131290719997,52.926911909999035,53354.84090424001 2025-10-10,18:17:15.000,283,11002980,14325,0,1760120234,12968.340116329993,52.94805930000439,53354.861865599996 2025-10-10,18:17:16.000,283,11003173,14325,0,1760120235,12968.245807990003,52.91281365000032,53354.93872392001 2025-10-10,18:17:17.000,283,11003048,14485,0,1760120236,12968.380534189993,52.983304950001184,53354.91077544001 2025-10-10,18:17:18.000,283,11003113,14645,0,1760120237,12968.468106219989,52.89166626000224,53354.98763376001 2025-10-10,18:17:19.000,283,11003080,14285,0,1760120238,12968.488315149989,53.06084538000141,53354.88282696 2025-10-10,18:17:20.000,283,11002727,14325,0,1760120239,12968.454633599998,52.983304950001184,53354.896801200004 2025-10-10,18:17:21.000,283,11003237,14085,0,1760120240,12968.542205629994,52.919862779999676,53354.917762560006 2025-10-10,18:17:22.000,283,11003017,14165,0,1760120241,12968.515260389999,52.8634697400048,53354.92474968 2025-10-10,18:17:23.000,283,11002965,14445,0,1760120242,12968.521996699994,53.07494364000013,53355.09244056 2025-10-10,18:17:24.000,283,11003166,14405,0,1760120243,12968.508524079989,52.82822409000073,53354.861865599996 2025-10-10,18:17:25.000,283,11002935,14205,0,1760120244,12968.495051459999,52.72953627000243,53355.001608 2025-10-10,18:17:26.000,283,11002898,14805,0,1760120245,12968.481578839994,52.84232234999945,53354.97365952 2025-10-10,18:17:27.000,283,11003048,14445,0,1760120246,12968.515260389999,52.63789758000348,53354.95269816 2025-10-10,18:17:28.000,283,11002990,14205,0,1760120247,12968.56915086999,52.61675018999813,53354.97365952 2025-10-10,18:17:29.000,283,11003066,14525,0,1760120248,12968.582623489994,52.63084845000412,53354.88981408001 2025-10-10,18:17:30.000,283,11003103,14325,0,1760120249,12968.56915086999,52.64494671000284,53354.88282696 2025-10-10,18:17:31.000,283,11003110,14165,0,1760120250,12968.575887179999,52.48281672000303,53355.09244056 2025-10-10,18:17:32.000,283,11002776,14365,0,1760120251,12968.845339579995,52.60970105999877,53355.05750496001 2025-10-10,18:17:33.000,283,11003184,14485,0,1760120252,12968.6567229,52.757732789999864,53354.92474968 2025-10-10,18:17:34.000,283,11002833,14405,0,1760120253,12968.83186695999,52.6519958400022,53355.085453440006 2025-10-10,18:17:35.000,283,11003237,14245,0,1760120254,12968.703877069995,52.65904497000156,53355.12038904 2025-10-10,18:17:36.000,283,11002871,14325,0,1760120255,12968.91270267999,52.63789758000348,53355.10641480001 2025-10-10,18:17:37.000,283,11002837,14565,0,1760120256,12968.966593159996,52.5533080200039,53355.00859512001 2025-10-10,18:17:38.000,283,11002976,14565,0,1760120257,12968.79818541,52.348883250000654,53355.1413504 2025-10-10,18:17:39.000,283,11002792,14485,0,1760120258,12968.83186695999,52.48281672000303,53355.24615720001 2025-10-10,18:17:40.000,283,11003133,14165,0,1760120259,12968.97332946999,52.50396411000111,53355.05750496001 2025-10-10,18:17:41.000,283,11003071,14165,0,1760120260,12968.804921719995,52.35593238000001,53355.12038904 2025-10-10,18:17:42.000,283,11003138,14445,0,1760120261,12968.89249374999,52.41937455000152,53355.029556479996 2025-10-10,18:17:43.000,283,11003107,14565,0,1760120262,12968.845339579995,52.511013240000466,53355.16231176 2025-10-10,18:17:44.000,283,11002965,14165,0,1760120263,12968.63651397,52.49691498000175,53355.064492080004 2025-10-10,18:17:45.000,283,11002829,14485,0,1760120264,12968.488315149989,52.567406280002615,53355.15532464001 2025-10-10,18:17:46.000,283,11002773,14205,0,1760120265,12968.488315149989,52.687241489998996,53355.16231176 2025-10-10,18:17:47.000,283,11003058,14165,0,1760120266,12968.501787769994,52.67314323000028,53355.04353072 2025-10-10,18:17:48.000,283,11002944,14245,0,1760120267,12968.292962159998,52.623799320004764,53355.02256936 2025-10-10,18:17:49.000,283,11002909,14205,0,1760120268,12968.178444889993,52.77183104999858,53355.09244056 2025-10-10,18:17:50.000,283,11002914,14245,0,1760120269,12968.090872859997,52.70838888000435,53355.02256936 2025-10-10,18:17:51.000,283,11002951,14565,0,1760120270,12968.164972270002,52.792978440003935,53355.085453440006 2025-10-10,18:17:52.000,283,11003247,14325,0,1760120271,12968.185181200002,52.525111499999184,53355.00859512001 2025-10-10,18:17:53.000,283,11002998,14085,0,1760120272,12968.117818099992,52.511013240000466,53355.1413504 2025-10-10,18:17:54.000,283,11003005,14685,0,1760120273,12968.164972270002,52.47576759000367,53354.95269816 2025-10-10,18:17:55.000,283,11002717,14365,0,1760120274,12968.286225849988,52.511013240000466,53354.98763376001 2025-10-10,18:17:56.000,283,11002997,14725,0,1760120275,12968.266016920003,52.334784990001936,53355.0714792 2025-10-10,18:17:57.000,283,11003018,14885,0,1760120276,12968.299698469993,52.116261959999974,53355.05051784 2025-10-10,18:17:58.000,283,11002829,14405,0,1760120277,12968.272753229998,52.151507610004046,53355.015582240005 2025-10-10,18:17:59.000,283,11002934,14245,0,1760120278,12968.387270499989,52.151507610004046,53355.015582240005 2025-10-10,18:18:00.000,283,11002974,14245,0,1760120279,12968.340116329993,52.151507610004046,53354.966672400005 2025-10-10,18:18:01.000,283,11003269,14205,0,1760120280,12968.380534189993,52.116261959999974,53354.98763376001 2025-10-10,18:18:02.000,283,11003133,14485,0,1760120281,12968.420952049994,51.99642675000359,53355.09942768 2025-10-10,18:18:03.000,283,11003005,14485,0,1760120282,12968.340116329993,52.08806544000254,53355.09942768 2025-10-10,18:18:04.000,283,11002942,14365,0,1760120283,12968.441160979994,52.27134282000043,53355.09942768 2025-10-10,18:18:05.000,283,11002934,14125,0,1760120284,12968.346852639988,52.21494977999828,53354.99462088 2025-10-10,18:18:06.000,283,11002873,14325,0,1760120285,12968.292962159998,52.341834120001295,53355.09942768 2025-10-10,18:18:07.000,283,11003177,14645,0,1760120286,12968.259280609993,52.25724456000171,53355.015582240005 2025-10-10,18:18:08.000,283,11003069,14365,0,1760120287,12968.205390130002,52.20790064999892,53355.00859512001 2025-10-10,18:18:09.000,283,11002983,14205,0,1760120288,12968.077400239992,52.17265500000212,53355.03654360001 2025-10-10,18:18:10.000,283,11002970,14325,0,1760120289,12967.962882970001,52.13036021999869,53355.001608 2025-10-10,18:18:11.000,283,11002831,14325,0,1760120290,12968.010037139997,52.18675326000084,53354.9317368 2025-10-10,18:18:12.000,283,11002980,14405,0,1760120291,12967.814684149991,51.97527935999824,53354.87583984 2025-10-10,18:18:13.000,283,11002902,14405,0,1760120292,12967.82142046,52.03872152999975,53354.87583984 2025-10-10,18:18:14.000,283,11003063,14365,0,1760120293,12967.861838320001,51.9470828400008,53354.91077544001 2025-10-10,18:18:15.000,283,11002923,14485,0,1760120294,12967.861838320001,51.96118109999952,53354.917762560006 2025-10-10,18:18:16.000,283,11003288,14365,0,1760120295,12967.875310939991,51.932984580002085,53354.87583984 2025-10-10,18:18:17.000,283,11003021,14365,0,1760120296,12967.989828209997,51.84134589000314,53354.92474968 2025-10-10,18:18:18.000,283,11002723,14285,0,1760120297,12968.010037139997,51.876591539999936,53354.91077544001 2025-10-10,18:18:19.000,283,11002975,14445,0,1760120298,12968.057191309992,51.89773892999801,53354.88282696 2025-10-10,18:18:20.000,283,11003010,14365,0,1760120299,12968.084136550002,52.06691805000446,53354.9317368 2025-10-10,18:18:21.000,283,11003057,14405,0,1760120300,12968.111081789997,51.96823022999888,53354.82693 2025-10-10,18:18:22.000,283,11002938,14485,0,1760120301,12968.286225849988,51.79200198000035,53354.896801200004 2025-10-10,18:18:23.000,283,11002843,14325,0,1760120302,12968.191917509997,51.82019849999779,53354.861865599996 2025-10-10,18:18:24.000,283,11002964,14285,0,1760120303,12968.212126439998,51.658068509997975,53355.07846632001 2025-10-10,18:18:25.000,283,11003040,14325,0,1760120304,12968.164972270002,51.61577373000182,53354.966672400005 2025-10-10,18:18:26.000,283,11003022,14285,0,1760120305,12968.205390130002,51.72855980999884,53355.02256936 2025-10-10,18:18:27.000,283,11003005,14125,0,1760120306,12968.171708579997,51.54528243000095,53354.97365952 2025-10-10,18:18:28.000,283,11002972,14525,0,1760120307,12968.198653819993,51.347906790004345,53354.91077544001 2025-10-10,18:18:29.000,283,11003064,14285,0,1760120308,12968.191917509997,51.36905418000242,53354.90378832 2025-10-10,18:18:30.000,283,11002980,14565,0,1760120309,12968.097609169992,51.36200505000306,53354.88981408001 2025-10-10,18:18:31.000,283,11003144,14125,0,1760120310,12968.043718690002,51.15758027999982,53355.03654360001 2025-10-10,18:18:32.000,283,11003024,14445,0,1760120311,12968.036982379992,51.15758027999982,53355.001608 2025-10-10,18:18:33.000,283,11002789,14285,0,1760120312,12968.104345480002,51.15053115000046,53354.90378832 2025-10-10,18:18:34.000,283,11002819,14485,0,1760120313,12968.003300830002,51.065941590000875,53354.85487848 2025-10-10,18:18:35.000,283,11003003,14565,0,1760120314,12968.030246069997,51.072990720000234,53355.05051784 2025-10-10,18:18:36.000,283,11003146,14205,0,1760120315,12968.178444889993,50.9320081199985,53354.97365952 2025-10-10,18:18:37.000,283,11002733,14405,0,1760120316,12967.996564519992,50.80512378000276,53354.88981408001 2025-10-10,18:18:38.000,283,11003114,14645,0,1760120317,12968.232335369998,50.91790985999978,53355.001608 2025-10-10,18:18:39.000,283,11002993,14565,0,1760120318,12968.313171089998,50.882664210002986,53355.02256936 2025-10-10,18:18:40.000,283,11002983,14365,0,1760120319,12968.212126439998,50.97430290000193,53354.966672400005 2025-10-10,18:18:41.000,283,11003037,14205,0,1760120320,12968.326643709988,51.016597679998085,53355.029556479996 2025-10-10,18:18:42.000,283,11003192,14405,0,1760120321,12968.326643709988,50.86856595000427,53354.97365952 2025-10-10,18:18:43.000,283,11002878,14365,0,1760120322,12968.441160979994,50.72758335000253,53355.015582240005 2025-10-10,18:18:44.000,283,11003191,14325,0,1760120323,12968.508524079989,50.86856595000427,53354.99462088 2025-10-10,18:18:45.000,283,11002801,14765,0,1760120324,12968.663459209994,50.607748139998876,53355.10641480001 2025-10-10,18:18:46.000,283,11003044,14325,0,1760120325,12968.64998658999,50.657092050001665,53355.001608 2025-10-10,18:18:47.000,283,11002968,14285,0,1760120326,12968.71061337999,50.713485090003815,53355.0714792 2025-10-10,18:18:48.000,283,11002853,14525,0,1760120327,12968.73755862,50.56545336000272,53354.95968528001 2025-10-10,18:18:49.000,283,11003255,14285,0,1760120328,12968.75103123999,50.69233769999846,53354.917762560006 2025-10-10,18:18:50.000,283,11003087,14485,0,1760120329,12968.63651397,50.6852885699991,53355.22519584001 2025-10-10,18:18:51.000,283,11003292,14285,0,1760120330,12968.683668139995,50.720534220003174,53355.183273120005 2025-10-10,18:18:52.000,283,11002963,14445,0,1760120331,12968.54894193999,50.69938682999782,53355.04353072 2025-10-10,18:18:53.000,283,11002686,14525,0,1760120332,12968.394006809998,50.706435960004455,53355.085453440006 2025-10-10,18:18:54.000,283,11002976,14365,0,1760120333,12968.340116329993,50.85446768999827,53355.33000264 2025-10-10,18:18:55.000,283,11003185,14325,0,1760120334,12968.185181200002,50.76282899999933,53355.22519584001 2025-10-10,18:18:56.000,283,11002883,14445,0,1760120335,12968.205390130002,50.69233769999846,53355.29506704001 2025-10-10,18:18:57.000,283,11003054,14285,0,1760120336,12968.111081789997,50.82627117000084,53355.064492080004 2025-10-10,18:18:58.000,283,11003126,14365,0,1760120337,12967.989828209997,50.833320300000196,53355.27410568001 2025-10-10,18:18:59.000,283,11003147,14205,0,1760120338,12968.030246069997,50.77692725999805,53355.16231176 2025-10-10,18:19:00.000,283,11002944,14485,0,1760120339,12968.151499649997,50.72758335000253,53355.07846632001 2025-10-10,18:19:01.000,283,11003152,14285,0,1760120340,12968.124554410002,50.607748139998876,53355.001608 2025-10-10,18:19:02.000,283,11002975,14445,0,1760120341,12968.084136550002,50.57955162000144,53355.00859512001 2025-10-10,18:19:03.000,283,11003004,14245,0,1760120342,12968.286225849988,50.53725683999801,53355.302054160005 2025-10-10,18:19:04.000,283,11003054,14485,0,1760120343,12968.306434779988,50.614797269998235,53355.05051784 2025-10-10,18:19:05.000,283,11003012,14205,0,1760120344,12968.367061569988,50.67823943999974,53355.253144320006 2025-10-10,18:19:06.000,283,11002981,14205,0,1760120345,12968.279489539993,50.45971640999778,53355.12737616001 2025-10-10,18:19:07.000,283,11002924,14485,0,1760120346,12968.313171089998,50.56545336000272,53355.0714792 2025-10-10,18:19:08.000,283,11002976,14365,0,1760120347,12968.333380019998,50.607748139998876,53355.085453440006 2025-10-10,18:19:09.000,283,11003261,14405,0,1760120348,12968.333380019998,50.55840423000336,53355.09942768 2025-10-10,18:19:10.000,283,11003190,14325,0,1760120349,12968.232335369998,50.50201119000121,53355.16231176 2025-10-10,18:19:11.000,283,11003075,14485,0,1760120350,12968.239071679993,50.46676554000442,53355.10641480001 2025-10-10,18:19:12.000,283,11003067,14405,0,1760120351,12968.158235959992,50.614797269998235,53355.12038904 2025-10-10,18:19:13.000,283,11002639,14445,0,1760120352,12968.266016920003,50.35397946000012,53355.16929888 2025-10-10,18:19:14.000,283,11002969,14565,0,1760120353,12968.218862749993,50.40332337000291,53354.97365952 2025-10-10,18:19:15.000,283,11002866,14285,0,1760120354,12968.380534189993,50.33283207000204,53355.15532464001 2025-10-10,18:19:16.000,283,11002979,14445,0,1760120355,12968.447897289989,50.375126849998196,53355.10641480001 2025-10-10,18:19:17.000,283,11002996,14325,0,1760120356,12968.542205629994,50.18480034000095,53355.19026024 2025-10-10,18:19:18.000,283,11002982,14645,0,1760120357,12968.63651397,50.22004598999774,53355.14833752 2025-10-10,18:19:19.000,283,11003057,14285,0,1760120358,12968.69040444999,50.05086686999857,53355.183273120005 2025-10-10,18:19:20.000,283,11002905,14285,0,1760120359,12968.81839434,50.1284072999988,53355.22519584001 2025-10-10,18:19:21.000,283,11003095,14445,0,1760120360,12968.87228481999,49.98742470000434,53355.03654360001 2025-10-10,18:19:22.000,283,11003019,14405,0,1760120361,12969.02048364,49.9944738300037,53355.12038904 2025-10-10,18:19:23.000,283,11003070,14405,0,1760120362,12968.91270267999,50.00152296000306,53355.09244056 2025-10-10,18:19:24.000,283,11002969,14405,0,1760120363,12969.114791979991,50.022670350001135,53355.00859512001 2025-10-10,18:19:25.000,283,11002880,14325,0,1760120364,12969.209100319997,50.093161650002,53354.98763376001 2025-10-10,18:19:26.000,283,11003004,14165,0,1760120365,12969.114791979991,50.255291640001815,53355.17628600001 2025-10-10,18:19:27.000,283,11002918,14125,0,1760120366,12969.141737220001,50.15660382000351,53355.1413504 2025-10-10,18:19:28.000,283,11003029,14205,0,1760120367,12969.047428879996,50.26938990000053,53355.15532464001 2025-10-10,18:19:29.000,283,11003104,14205,0,1760120368,12968.91943899,50.29758641999797,53355.134363280005 2025-10-10,18:19:30.000,283,11002865,14525,0,1760120369,12968.845339579995,50.248242510002456,53355.09942768 2025-10-10,18:19:31.000,283,11002702,14445,0,1760120370,12968.81165802999,50.33283207000204,53355.2810928 2025-10-10,18:19:32.000,283,11003289,14285,0,1760120371,12968.663459209994,50.13545642999816,53355.11340192 2025-10-10,18:19:33.000,283,11003067,14325,0,1760120372,12968.56915086999,50.27643902999989,53355.183273120005 2025-10-10,18:19:34.000,283,11003135,14405,0,1760120373,12968.542205629994,50.255291640001815,53355.085453440006 2025-10-10,18:19:35.000,283,11002902,14525,0,1760120374,12968.407479429989,50.10725991000072,53355.15532464001 2025-10-10,18:19:36.000,283,11003033,14245,0,1760120375,12968.387270499989,50.036768609999854,53355.23917008 2025-10-10,18:19:37.000,283,11003022,14325,0,1760120376,12968.340116329993,49.966277309998986,53355.09244056 2025-10-10,18:19:38.000,283,11003152,14205,0,1760120377,12968.333380019998,49.91693340000347,53355.085453440006 2025-10-10,18:19:39.000,283,11003000,14405,0,1760120378,12968.447897289989,49.980375569997705,53354.99462088 2025-10-10,18:19:40.000,283,11003212,14285,0,1760120379,12968.340116329993,49.804147319999174,53355.12737616001 2025-10-10,18:19:41.000,283,11002774,14525,0,1760120380,12968.555678249999,49.70545950000087,53355.09942768 2025-10-10,18:19:42.000,283,11002924,14445,0,1760120381,12968.62977765999,49.76185254000302,53355.05750496001 2025-10-10,18:19:43.000,283,11002952,14445,0,1760120382,12968.63651397,49.73365601999831,53355.183273120005 2025-10-10,18:19:44.000,283,11003095,14205,0,1760120383,12968.79144909999,49.64201732999936,53355.183273120005 2025-10-10,18:19:45.000,283,11002976,14445,0,1760120384,12968.71734969,49.73365601999831,53355.10641480001 2025-10-10,18:19:46.000,283,11002973,14325,0,1760120385,12968.93291160999,49.81824557999789,53355.14833752 2025-10-10,18:19:47.000,283,11002959,14325,0,1760120386,12968.946384229996,49.59972255000321,53355.20423448001 2025-10-10,18:19:48.000,283,11003140,14165,0,1760120387,12968.946384229996,49.58562429000449,53355.12038904 2025-10-10,18:19:49.000,283,11002915,14565,0,1760120388,12969.114791979991,49.606771680002566,53355.40686096 2025-10-10,18:19:50.000,283,11002930,14245,0,1760120389,12969.209100319997,49.606771680002566,53355.07846632001 2025-10-10,18:19:51.000,283,11003010,14365,0,1760120390,12969.209100319997,49.40234690999932,53355.11340192 2025-10-10,18:19:52.000,283,11002933,14325,0,1760120391,12969.377508069992,49.50808386000426,53355.3160284 2025-10-10,18:19:53.000,283,11002934,14405,0,1760120392,12969.411189619997,49.49398559999827,53355.33698976 2025-10-10,18:19:54.000,283,11002906,14325,0,1760120393,12969.512234269998,49.58562429000449,53355.33000264 2025-10-10,18:19:55.000,283,11003132,14285,0,1760120394,12969.539179509993,49.388248650000605,53355.26013144 2025-10-10,18:19:56.000,283,11002954,14325,0,1760120395,12969.714323569999,49.47283821000019,53355.1413504 2025-10-10,18:19:57.000,283,11003093,14445,0,1760120396,12969.795159289999,49.578575159997854,53355.3858996 2025-10-10,18:19:58.000,283,11002831,14205,0,1760120397,12969.815368219999,49.48693646999891,53355.399873840004 2025-10-10,18:19:59.000,283,11002876,14405,0,1760120398,12969.9366218,49.6349682,53355.42782232 2025-10-10,18:20:00.000,283,11002815,14125,0,1760120399,12969.83557715,49.564476899999136,53355.51166776001 2025-10-10,18:20:01.000,283,11003086,14285,0,1760120400,12969.842313459994,49.578575159997854,53355.4557708 2025-10-10,18:20:02.000,283,11003160,14285,0,1760120401,12969.801895599994,49.69841037000151,53355.588526080006 2025-10-10,18:20:03.000,283,11003222,14405,0,1760120402,12969.80863190999,49.606771680002566,53355.58153896001 2025-10-10,18:20:04.000,283,11002981,14445,0,1760120403,12969.687378329989,49.65611558999808,53355.54660336 2025-10-10,18:20:05.000,283,11002931,14485,0,1760120404,12969.559388439993,49.7477542800043,53355.532629119996 2025-10-10,18:20:06.000,283,11003070,14685,0,1760120405,12969.283199730002,49.437592560003395,53355.58153896001 2025-10-10,18:20:07.000,283,11003261,14285,0,1760120406,12969.269727109997,49.620869940001285,53355.6653844 2025-10-10,18:20:08.000,283,11003211,14605,0,1760120407,12969.337090209992,49.45169082000211,53355.518654880005 2025-10-10,18:20:09.000,283,11003051,14565,0,1760120408,12969.141737220001,49.212020400002075,53355.700319999996 2025-10-10,18:20:10.000,283,11003181,14445,0,1760120409,12969.108055669996,49.14152910000121,53355.54660336 2025-10-10,18:20:11.000,283,11003025,14445,0,1760120410,12969.121528290001,49.06398867000098,53355.49769352 2025-10-10,18:20:12.000,283,11003001,14445,0,1760120411,12969.148473529996,48.85251476999838,53355.567564720004 2025-10-10,18:20:13.000,283,11002950,14325,0,1760120412,12969.013747329991,48.73972869000136,53355.43480944 2025-10-10,18:20:14.000,283,11002959,14605,0,1760120413,12969.074374119991,48.67628651999985,53355.64442304 2025-10-10,18:20:15.000,283,11003013,14245,0,1760120414,12969.128264599996,48.54940218000411,53355.65141016 2025-10-10,18:20:16.000,283,11002998,14365,0,1760120415,12969.168682459996,48.30973176000407,53355.57455184 2025-10-10,18:20:17.000,283,11002965,14045,0,1760120416,12969.027219949996,48.24628959000256,53355.51166776001 2025-10-10,18:20:18.000,283,11002988,14245,0,1760120417,12969.0609015,48.18284742000105,53355.61647456 2025-10-10,18:20:19.000,283,11002910,14365,0,1760120418,12969.081110430001,48.09120873000211,53355.33000264 2025-10-10,18:20:20.000,283,11003150,14325,0,1760120419,12969.054165189991,47.943177000001015,53355.525642 2025-10-10,18:20:21.000,283,11002910,14285,0,1760120420,12969.074374119991,48.13350350999826,53355.41384808001 2025-10-10,18:20:22.000,283,11002868,14205,0,1760120421,12969.067637809996,47.96432438999909,53355.42782232 2025-10-10,18:20:23.000,283,11002997,14565,0,1760120422,12969.256254489992,48.09120873000211,53355.364938239996 2025-10-10,18:20:24.000,283,11003201,14405,0,1760120423,12969.364035450002,48.14760177000426,53355.46275792001 2025-10-10,18:20:25.000,283,11002899,14525,0,1760120424,12969.478552719993,48.161700030002976,53355.364938239996 2025-10-10,18:20:26.000,283,11003239,14405,0,1760120425,12969.384244380002,48.13350350999826,53355.44179656001 2025-10-10,18:20:27.000,283,11002964,14445,0,1760120426,12969.620015229993,48.10530699000083,53355.5955132 2025-10-10,18:20:28.000,283,11002829,14325,0,1760120427,12969.572861059998,48.20399480999913,53355.49769352 2025-10-10,18:20:29.000,283,11003125,14325,0,1760120428,12969.626751539989,48.44366522999917,53355.518654880005 2025-10-10,18:20:30.000,283,11002943,14285,0,1760120429,12969.660433089994,48.36612479999894,53355.54660336 2025-10-10,18:20:31.000,283,11003085,14365,0,1760120430,12969.727796189989,48.55645131000347,53355.62346168 2025-10-10,18:20:32.000,283,11003063,14245,0,1760120431,12969.694114639999,48.60579521999898,53355.532629119996 2025-10-10,18:20:33.000,283,11002995,14645,0,1760120432,12969.741268809994,48.6198934799977,53355.588526080006 2025-10-10,18:20:34.000,283,11003001,14205,0,1760120433,12969.700850949994,48.59169696000026,53355.735255600004 2025-10-10,18:20:35.000,283,11003031,14365,0,1760120434,12969.586333679988,48.70448304000456,53355.637435920005 2025-10-10,18:20:36.000,283,11002967,14405,0,1760120435,12969.525706889988,48.82431825000094,53355.50468064 2025-10-10,18:20:37.000,283,11003050,14405,0,1760120436,12969.478552719993,48.66923739000049,53355.700319999996 2025-10-10,18:20:38.000,283,11003364,14645,0,1760120437,12969.512234269998,48.521205659999396,53355.65141016 2025-10-10,18:20:39.000,283,11002909,14405,0,1760120438,12969.465080100003,48.43661609999981,53355.51166776001 2025-10-10,18:20:40.000,283,11003110,14005,0,1760120439,12969.431398549998,48.352026540000224,53355.46275792001 2025-10-10,18:20:41.000,283,11003113,14565,0,1760120440,12969.404453310002,48.175798290001694,53355.65839728001 2025-10-10,18:20:42.000,283,11003369,14405,0,1760120441,12969.289936039997,48.03481568999996,53355.55359048 2025-10-10,18:20:43.000,283,11002795,14405,0,1760120442,12969.256254489992,48.08415960000275,53355.54660336 2025-10-10,18:20:44.000,283,11003023,14205,0,1760120443,12969.296672349992,47.752850490003766,53355.61647456 2025-10-10,18:20:45.000,283,11002974,14445,0,1760120444,12969.155209839992,47.90088222000486,53355.7701912 2025-10-10,18:20:46.000,283,11003093,14325,0,1760120445,12969.148473529996,47.80924352999864,53355.48371928 2025-10-10,18:20:47.000,283,11003099,14325,0,1760120446,12969.236045559992,47.69645745000162,53355.5955132 2025-10-10,18:20:48.000,283,11002960,14205,0,1760120447,12969.148473529996,47.759899620003125,53355.51166776001 2025-10-10,18:20:49.000,283,11003145,14325,0,1760120448,12969.155209839992,47.766948750002484,53355.64442304 2025-10-10,18:20:50.000,283,11003071,14445,0,1760120449,12969.168682459996,47.7810470100012,53355.65839728001 2025-10-10,18:20:51.000,283,11003123,14365,0,1760120450,12969.054165189991,47.72465396999905,53355.65141016 2025-10-10,18:20:52.000,283,11002958,14165,0,1760120451,12969.007011019996,47.541376590001164,53355.74922984001 2025-10-10,18:20:53.000,283,11002864,14365,0,1760120452,12969.047428879996,47.4356396400035,53355.65141016 2025-10-10,18:20:54.000,283,11003152,14325,0,1760120453,12968.926175299996,47.46383616000094,53355.47673216 2025-10-10,18:20:55.000,283,11002943,14285,0,1760120454,12968.91943899,47.344000950004556,53355.60948744001 2025-10-10,18:20:56.000,283,11003071,14365,0,1760120455,12968.81165802999,47.42859051000414,53355.74224272 2025-10-10,18:20:57.000,283,11002956,14445,0,1760120456,12968.865548509995,47.33695181999792,53355.735255600004 2025-10-10,18:20:58.000,283,11002932,14525,0,1760120457,12968.87902113,47.365148340002634,53355.60250032 2025-10-10,18:20:59.000,283,11003030,14125,0,1760120458,12968.784712789995,47.2241657400009,53355.56057760001 2025-10-10,18:21:00.000,283,11003178,14485,0,1760120459,12968.764503859995,47.069084880000446,53355.57455184 2025-10-10,18:21:01.000,283,11002824,14325,0,1760120460,12968.804921719995,47.10433053000452,53355.60948744001 2025-10-10,18:21:02.000,283,11002694,14565,0,1760120461,12968.81165802999,46.892856630001916,53355.63044880001 2025-10-10,18:21:03.000,283,11002700,14525,0,1760120462,12968.764503859995,46.74482490000082,53355.58153896001 2025-10-10,18:21:04.000,283,11002660,14725,0,1760120463,12968.87228481999,46.70253012000467,53355.74224272 2025-10-10,18:21:05.000,283,11002880,14245,0,1760120464,12968.744294929995,46.610891429998446,53355.57455184 2025-10-10,18:21:06.000,283,11002921,14165,0,1760120465,12968.804921719995,46.51220361000014,53355.55359048 2025-10-10,18:21:07.000,283,11003086,14405,0,1760120466,12968.75103123999,46.50515448000078,53355.61647456 2025-10-10,18:21:08.000,283,11002949,14405,0,1760120467,12968.71061337999,46.47695796000335,53355.56057760001 2025-10-10,18:21:09.000,283,11003097,14365,0,1760120468,12968.764503859995,46.547449260004214,53355.60250032 2025-10-10,18:21:10.000,283,11003051,14365,0,1760120469,12968.79144909999,46.45581056999799,53355.51166776001 2025-10-10,18:21:11.000,283,11003172,14285,0,1760120470,12968.83860327,46.19499275999988,53355.53961624001 2025-10-10,18:21:12.000,283,11002969,14565,0,1760120471,12968.89923006,46.52630186999886,53355.60250032 2025-10-10,18:21:13.000,283,11002886,14445,0,1760120472,12968.95312053999,46.40646666000248,53355.74922984001 2025-10-10,18:21:14.000,283,11003038,14125,0,1760120473,12968.91943899,46.78711968000425,53355.469745040005 2025-10-10,18:21:15.000,283,11003113,14525,0,1760120474,12968.966593159996,46.7659722899989,53355.51166776001 2025-10-10,18:21:16.000,283,11003384,14565,0,1760120475,12968.73755862,46.93515140999807,53355.60250032 2025-10-10,18:21:17.000,283,11002976,14485,0,1760120476,12968.885757439995,46.93515140999807,53355.5955132 2025-10-10,18:21:18.000,283,11003048,14245,0,1760120477,12968.784712789995,47.125477920002595,53355.6653844 2025-10-10,18:21:19.000,283,11003051,14205,0,1760120478,12968.71734969,47.14662531000067,53355.67935864001 2025-10-10,18:21:20.000,283,11002968,14405,0,1760120479,12968.521996699994,47.118428790003236,53355.532629119996 2025-10-10,18:21:21.000,283,11002887,14285,0,1760120480,12968.400743119993,47.17482182999811,53355.63044880001 2025-10-10,18:21:22.000,283,11002932,14325,0,1760120481,12968.367061569988,47.04793749000237,53355.62346168 2025-10-10,18:21:23.000,283,11002789,14285,0,1760120482,12968.360325259993,47.118428790003236,53355.420835200006 2025-10-10,18:21:24.000,283,11003022,14325,0,1760120483,12968.191917509997,46.892856630001916,53355.5955132 2025-10-10,18:21:25.000,283,11002906,14245,0,1760120484,12968.117818099992,46.64613708000252,53355.67935864001 2025-10-10,18:21:26.000,283,11002959,14245,0,1760120485,12968.117818099992,46.674333599999954,53355.56057760001 2025-10-10,18:21:27.000,283,11002982,14405,0,1760120486,12968.057191309992,46.4205649200012,53355.62346168 2025-10-10,18:21:28.000,283,11003167,14085,0,1760120487,12968.070663929997,46.1738453700018,53355.6653844 2025-10-10,18:21:29.000,283,11002951,14165,0,1760120488,12968.097609169992,46.18794363000052,53355.60250032 2025-10-10,18:21:30.000,283,11003194,14365,0,1760120489,12968.164972270002,46.16679624000244,53355.4557708 2025-10-10,18:21:31.000,283,11003105,14485,0,1760120490,12968.272753229998,46.05401015999814,53355.56057760001 2025-10-10,18:21:32.000,283,11003059,14565,0,1760120491,12968.313171089998,46.09630494000157,53355.55359048 2025-10-10,18:21:33.000,283,11002994,14605,0,1760120492,12968.272753229998,45.95532233999984,53355.56057760001 2025-10-10,18:21:34.000,283,11003062,14285,0,1760120493,12968.346852639988,45.94122408000112,53355.399873840004 2025-10-10,18:21:35.000,283,11003066,14285,0,1760120494,12968.407479429989,46.14564885000436,53355.588526080006 2025-10-10,18:21:36.000,283,11003128,14005,0,1760120495,12968.495051459999,46.082206680002855,53355.44878368 2025-10-10,18:21:37.000,283,11003003,14165,0,1760120496,12968.447897289989,46.216140149997955,53355.525642 2025-10-10,18:21:38.000,283,11002796,14485,0,1760120497,12968.495051459999,46.23023841000395,53355.46275792001 2025-10-10,18:21:39.000,283,11003385,14205,0,1760120498,12968.407479429989,46.209091019998596,53355.34397688001 2025-10-10,18:21:40.000,283,11002847,14565,0,1760120499,12968.373797879998,46.300729710004816,53355.46275792001 2025-10-10,18:21:41.000,283,11003007,14205,0,1760120500,12968.400743119993,46.321877100002894,53355.40686096 2025-10-10,18:21:42.000,283,11003094,14165,0,1760120501,12968.474842529999,46.19499275999988,53355.56057760001 2025-10-10,18:21:43.000,283,11003076,14325,0,1760120502,12968.292962159998,46.202041889999236,53355.48371928 2025-10-10,18:21:44.000,283,11003090,14365,0,1760120503,12968.447897289989,46.12450145999901,53355.46275792001 2025-10-10,18:21:45.000,283,11002974,14285,0,1760120504,12968.407479429989,46.04696102999878,53355.567564720004 2025-10-10,18:21:46.000,283,11003065,14245,0,1760120505,12968.407479429989,46.18089450000116,53355.43480944 2025-10-10,18:21:47.000,283,11003037,14645,0,1760120506,12968.447897289989,46.22318928000459,53355.49070640001 2025-10-10,18:21:48.000,283,11003028,14405,0,1760120507,12968.447897289989,46.251385800002026,53355.420835200006 2025-10-10,18:21:49.000,283,11003021,14125,0,1760120508,12968.394006809998,46.265484060000745,53355.26013144 2025-10-10,18:21:50.000,283,11002937,14285,0,1760120509,12968.299698469993,46.202041889999236,53355.469745040005 2025-10-10,18:21:51.000,283,11003181,14405,0,1760120510,12968.319907399993,46.27958231999946,53355.46275792001 2025-10-10,18:21:52.000,283,11003031,14205,0,1760120511,12968.138027029992,46.35712274999969,53355.39288672001 2025-10-10,18:21:53.000,283,11003038,14445,0,1760120512,12968.164972270002,46.27958231999946,53355.40686096 2025-10-10,18:21:54.000,283,11002963,14485,0,1760120513,12968.050454999997,46.47695796000335,53355.399873840004 2025-10-10,18:21:55.000,283,11003223,14405,0,1760120514,12968.171708579997,46.37122100999841,53355.44179656001 2025-10-10,18:21:56.000,283,11003109,14245,0,1760120515,12968.063927620002,46.37122100999841,53355.420835200006 2025-10-10,18:21:57.000,283,11002943,14285,0,1760120516,12967.922465110001,46.51220361000014,53355.37891248 2025-10-10,18:21:58.000,283,11003051,14565,0,1760120517,12967.922465110001,46.58974404000037,53355.35795112 2025-10-10,18:21:59.000,283,11003051,14485,0,1760120518,12967.848365699996,46.681382729999314,53355.27410568001 2025-10-10,18:22:00.000,283,11003371,14565,0,1760120519,12967.80121153,46.716628380003385,53355.42782232 2025-10-10,18:22:01.000,283,11002903,14525,0,1760120520,12967.727112119996,46.73777577000146,53355.3858996 2025-10-10,18:22:02.000,283,11002983,14365,0,1760120521,12967.848365699996,46.79416881000361,53355.30904128 2025-10-10,18:22:03.000,283,11003069,14365,0,1760120522,12967.949410349996,46.78711968000425,53355.3858996 2025-10-10,18:22:04.000,283,11002969,14405,0,1760120523,12967.929201419996,46.942200540004706,53355.37192536001 2025-10-10,18:22:05.000,283,11003041,14605,0,1760120524,12967.915728799991,46.949249670004065,53355.30904128 2025-10-10,18:22:06.000,283,11002857,14525,0,1760120525,12968.010037139997,46.92810227999871,53355.37192536001 2025-10-10,18:22:07.000,283,11002944,14165,0,1760120526,12968.036982379992,46.98449532000086,53355.34397688001 2025-10-10,18:22:08.000,283,11002892,14165,0,1760120527,12968.124554410002,47.0126918399983,53355.3160284 2025-10-10,18:22:09.000,283,11003242,14485,0,1760120528,12968.252544299998,47.09728139999788,53355.23917008 2025-10-10,18:22:10.000,283,11003142,14205,0,1760120529,12968.185181200002,46.899905760001275,53355.33698976 2025-10-10,18:22:11.000,283,11002944,14285,0,1760120530,12968.225599060002,46.843512719999126,53355.30904128 2025-10-10,18:22:12.000,283,11003227,14525,0,1760120531,12968.111081789997,46.93515140999807,53355.26711856 2025-10-10,18:22:13.000,283,11003101,14325,0,1760120532,12968.070663929997,46.75187403000018,53355.399873840004 2025-10-10,18:22:14.000,283,11003020,14365,0,1760120533,12967.989828209997,46.7659722899989,53355.49769352 2025-10-10,18:22:15.000,283,11002985,14285,0,1760120534,12967.875310939991,46.617940559997805,53355.3160284 2025-10-10,18:22:16.000,283,11003027,14285,0,1760120535,12967.902256180001,46.484007090002706,53355.33000264 2025-10-10,18:22:17.000,283,11002901,14285,0,1760120536,12967.834893079991,46.46285970000463,53355.3858996 2025-10-10,18:22:18.000,283,11002667,14285,0,1760120537,12967.848365699996,46.24433667000267,53355.28807992 2025-10-10,18:22:19.000,283,11002947,14565,0,1760120538,12967.76079367,46.40646666000248,53355.302054160005 2025-10-10,18:22:20.000,283,11002916,14205,0,1760120539,12967.807947839996,46.37827013999777,53355.3160284 2025-10-10,18:22:21.000,283,11003062,14365,0,1760120540,12967.747321049996,46.272533190000104,53355.35795112 2025-10-10,18:22:22.000,283,11002845,14205,0,1760120541,12967.7810026,46.37122100999841,53355.23917008 2025-10-10,18:22:23.000,283,11003093,14525,0,1760120542,12967.82142046,46.5192527399995,53355.39288672001 2025-10-10,18:22:24.000,283,11002970,14485,0,1760120543,12967.76079367,46.64613708000252,53355.3858996 2025-10-10,18:22:25.000,283,11002951,14365,0,1760120544,12967.76079367,46.79416881000361,53355.399873840004 2025-10-10,18:22:26.000,283,11003002,14205,0,1760120545,12967.71363949999,46.942200540004706,53355.20423448001 2025-10-10,18:22:27.000,283,11003122,14485,0,1760120546,12967.814684149991,46.949249670004065,53355.37192536001 2025-10-10,18:22:28.000,283,11002990,14085,0,1760120547,12967.75405735999,47.019740969997656,53355.33000264 2025-10-10,18:22:29.000,283,11002931,14365,0,1760120548,12967.75405735999,47.04793749000237,53355.364938239996 2025-10-10,18:22:30.000,283,11003004,14205,0,1760120549,12967.71363949999,47.00564270999894,53355.2112216 2025-10-10,18:22:31.000,283,11003115,14445,0,1760120550,12967.65974902,47.118428790003236,53355.29506704001 2025-10-10,18:22:32.000,283,11002999,14365,0,1760120551,12967.63954009,47.09728139999788,53355.2112216 2025-10-10,18:22:33.000,283,11003084,14485,0,1760120552,12967.55196805999,47.06203575000109,53355.350964000005 2025-10-10,18:22:34.000,283,11003079,14285,0,1760120553,12967.565440679995,46.93515140999807,53355.30904128 2025-10-10,18:22:35.000,283,11003029,14365,0,1760120554,12967.49134126999,47.09728139999788,53355.32301552001 2025-10-10,18:22:36.000,283,11002920,14445,0,1760120555,12967.275779349999,46.9774461900015,53355.26013144 2025-10-10,18:22:37.000,283,11002960,14405,0,1760120556,12967.282515659994,46.92105314999935,53355.350964000005 2025-10-10,18:22:38.000,283,11003413,14285,0,1760120557,12967.295988279999,46.99859357999958,53355.26711856 2025-10-10,18:22:39.000,283,11002903,14205,0,1760120558,12967.255570419999,46.956298800003424,53355.29506704001 2025-10-10,18:22:40.000,283,11003008,14405,0,1760120559,12967.221888869994,46.91400401999999,53355.253144320006 2025-10-10,18:22:41.000,283,11003022,14245,0,1760120560,12967.282515659994,46.78007055000489,53355.350964000005 2025-10-10,18:22:42.000,283,11002926,14485,0,1760120561,12967.262306729994,46.93515140999807,53355.29506704001 2025-10-10,18:22:43.000,283,11002951,14445,0,1760120562,12967.295988279999,46.87170924000384,53355.12038904 2025-10-10,18:22:44.000,283,11002972,14405,0,1760120563,12967.423978169994,46.88580750000256,53355.2112216 2025-10-10,18:22:45.000,283,11003162,14285,0,1760120564,12967.43745079,46.681382729999314,53355.33000264 2025-10-10,18:22:46.000,283,11003018,14125,0,1760120565,12967.45765972,46.92105314999935,53355.28807992 2025-10-10,18:22:47.000,283,11003000,14285,0,1760120566,12967.49134126999,46.74482490000082,53355.197247359996 2025-10-10,18:22:48.000,283,11003069,14365,0,1760120567,12967.484604959995,46.949249670004065,53355.16929888 2025-10-10,18:22:49.000,283,11003007,14285,0,1760120568,12967.63280377999,46.82236533000105,53355.34397688001 2025-10-10,18:22:50.000,283,11002974,14485,0,1760120569,12967.626067469995,46.92810227999871,53355.24615720001 2025-10-10,18:22:51.000,283,11003177,14205,0,1760120570,12967.666485329995,46.98449532000086,53355.35795112 2025-10-10,18:22:52.000,283,11003049,14365,0,1760120571,12967.747321049996,46.9774461900015,53355.39288672001 2025-10-10,18:22:53.000,283,11003212,14365,0,1760120572,12967.585649609995,46.99154445000022,53355.3858996 2025-10-10,18:22:54.000,283,11003201,14045,0,1760120573,12967.53175912999,46.97039706000214,53355.35795112 2025-10-10,18:22:55.000,283,11002766,14325,0,1760120574,12967.47786865,46.86466011000448,53355.2112216 2025-10-10,18:22:56.000,283,11002875,14365,0,1760120575,12967.49134126999,46.7659722899989,53355.302054160005 2025-10-10,18:22:57.000,283,11002973,14445,0,1760120576,12967.39029661999,46.68843185999867,53355.26013144 2025-10-10,18:22:58.000,283,11002714,14245,0,1760120577,12967.167998389988,46.70253012000467,53355.44179656001 2025-10-10,18:22:59.000,283,11003187,14205,0,1760120578,12967.093898979998,46.63908795000316,53355.3160284 2025-10-10,18:23:00.000,283,11003066,14285,0,1760120579,12966.965909090002,46.42761405000056,53355.23917008 2025-10-10,18:23:01.000,283,11003106,14365,0,1760120580,12966.858128129992,46.484007090002706,53355.29506704001 2025-10-10,18:23:02.000,283,11002888,14205,0,1760120581,12966.858128129992,46.28663144999882,53355.3160284 2025-10-10,18:23:03.000,283,11003040,14245,0,1760120582,12966.703193000001,46.32892623000225,53355.21820872 2025-10-10,18:23:04.000,283,11002943,14405,0,1760120583,12966.682984070001,46.29368057999818,53355.24615720001 2025-10-10,18:23:05.000,283,11003206,14405,0,1760120584,12966.568466799996,46.1738453700018,53355.26013144 2025-10-10,18:23:06.000,283,11003108,14445,0,1760120585,12966.608884659996,46.18794363000052,53355.05750496001 2025-10-10,18:23:07.000,283,11002998,14645,0,1760120586,12966.676247759991,46.12450145999901,53355.00859512001 2025-10-10,18:23:08.000,283,11002932,14405,0,1760120587,12966.55499417999,46.16679624000244,53355.253144320006 2025-10-10,18:23:09.000,283,11002960,14205,0,1760120588,12966.709929309996,46.314827970003535,53355.05051784 2025-10-10,18:23:10.000,283,11003129,14525,0,1760120589,12966.669511449996,46.40646666000248,53354.87583984 2025-10-10,18:23:11.000,283,11002938,14205,0,1760120590,12966.656038829991,46.39941753000312,53355.19026024 2025-10-10,18:23:12.000,283,11003046,14205,0,1760120591,12966.669511449996,46.57564578000165,53354.95968528001 2025-10-10,18:23:13.000,283,11003045,14365,0,1760120592,12966.676247759991,46.610891429998446,53355.10641480001 2025-10-10,18:23:14.000,283,11003183,14525,0,1760120593,12966.62235728,46.8787583700032,53355.00859512001 2025-10-10,18:23:15.000,283,11002876,14245,0,1760120594,12966.629093589996,46.949249670004065,53355.09942768 2025-10-10,18:23:16.000,283,11002986,14605,0,1760120595,12966.662775140001,47.083183139999164,53355.03654360001 2025-10-10,18:23:17.000,283,11003026,14445,0,1760120596,12966.642566210001,47.04088836000301,53354.98064664 2025-10-10,18:23:18.000,283,11003047,14445,0,1760120597,12966.49436738999,47.09728139999788,53354.97365952 2025-10-10,18:23:19.000,283,11003194,14205,0,1760120598,12966.656038829991,47.06203575000109,53354.847891360005 2025-10-10,18:23:20.000,283,11003157,14605,0,1760120599,12966.5011037,47.11137966000388,53354.98763376001 2025-10-10,18:23:21.000,283,11003061,14205,0,1760120600,12966.45394952999,47.132527050001954,53355.001608 2025-10-10,18:23:22.000,283,11003009,14245,0,1760120601,12966.427004289995,47.23121487000026,53354.99462088 2025-10-10,18:23:23.000,283,11002915,14485,0,1760120602,12966.31922333,47.118428790003236,53354.99462088 2025-10-10,18:23:24.000,283,11002963,14405,0,1760120603,12966.325959639995,46.92105314999935,53355.04353072 2025-10-10,18:23:25.000,283,11003285,14605,0,1760120604,12966.164288199994,46.92105314999935,53354.91077544001 2025-10-10,18:23:26.000,283,11003078,14485,0,1760120605,12966.137342959999,46.80121794000297,53354.84090424001 2025-10-10,18:23:27.000,283,11002941,14565,0,1760120606,12966.016089379998,46.716628380003385,53355.05051784 2025-10-10,18:23:28.000,283,11003010,14325,0,1760120607,12965.948726279988,46.62498969000444,53354.78500728 2025-10-10,18:23:29.000,283,11003083,14405,0,1760120608,12965.888099489988,46.540400130004855,53354.85487848 2025-10-10,18:23:30.000,283,11003003,14365,0,1760120609,12965.908308419988,46.36417187999905,53354.84090424001 2025-10-10,18:23:31.000,283,11002969,14405,0,1760120610,12965.814000079998,46.15974711000308,53354.81295576 2025-10-10,18:23:32.000,283,11003051,14285,0,1760120611,12965.686010190002,46.04696102999878,53354.84090424001 2025-10-10,18:23:33.000,283,11002913,14365,0,1760120612,12965.632119709997,46.11745232999965,53354.90378832 2025-10-10,18:23:34.000,283,11003069,14685,0,1760120613,12965.618647089992,46.00466625000263,53354.917762560006 2025-10-10,18:23:35.000,283,11002994,14285,0,1760120614,12965.645592330002,45.89892929999769,53354.84090424001 2025-10-10,18:23:36.000,283,11002907,14325,0,1760120615,12965.483920890001,45.8284380000041,53354.966672400005 2025-10-10,18:23:37.000,283,11003126,14405,0,1760120616,12965.470448269996,45.863683650000894,53354.847891360005 2025-10-10,18:23:38.000,283,11003066,14565,0,1760120617,12965.38287624,45.84253626000282,53355.064492080004 2025-10-10,18:23:39.000,283,11002973,14405,0,1760120618,12965.470448269996,45.849585390002176,53354.81295576 2025-10-10,18:23:40.000,283,11003158,14525,0,1760120619,12965.517602439992,46.025813640000706,53354.6871876 2025-10-10,18:23:41.000,283,11003123,14325,0,1760120620,12965.38287624,46.11040320000029,53354.896801200004 2025-10-10,18:23:42.000,283,11002733,14485,0,1760120621,12965.450239339996,46.089255810002214,53354.729110320004 2025-10-10,18:23:43.000,283,11003061,14325,0,1760120622,12965.409821479996,46.14564885000436,53354.77802016 2025-10-10,18:23:44.000,283,11003079,14565,0,1760120623,12965.376139929991,46.19499275999988,53354.66622624 2025-10-10,18:23:45.000,283,11003091,14685,0,1760120624,12965.436766719991,46.272533190000104,53354.63827776 2025-10-10,18:23:46.000,283,11002962,14365,0,1760120625,12965.477184579991,46.441712309999275,53354.66622624 2025-10-10,18:23:47.000,283,11002823,14285,0,1760120626,12965.436766719991,46.448761439998634,53354.72212320001 2025-10-10,18:23:48.000,283,11003069,14405,0,1760120627,12965.416557789991,46.617940559997805,53354.80596864 2025-10-10,18:23:49.000,283,11003079,14285,0,1760120628,12965.456975649991,46.484007090002706,53354.77802016 2025-10-10,18:23:50.000,283,11003323,14445,0,1760120629,12965.450239339996,46.46285970000463,53354.729110320004 2025-10-10,18:23:51.000,283,11003136,14565,0,1760120630,12965.389612549996,46.70253012000467,53354.74308456001 2025-10-10,18:23:52.000,283,11002979,14405,0,1760120631,12965.38287624,46.68843185999867,53354.70814896 2025-10-10,18:23:53.000,283,11002944,14405,0,1760120632,12965.268358969995,46.68843185999867,53354.631290640005 2025-10-10,18:23:54.000,283,11002996,14365,0,1760120633,12965.28183159,46.6320388200038,53354.66622624 2025-10-10,18:23:55.000,283,11002892,14205,0,1760120634,12965.24141373,46.73777577000146,53354.57539368001 2025-10-10,18:23:56.000,283,11002974,14205,0,1760120635,12965.21446848999,46.59679316999973,53354.54045808 2025-10-10,18:23:57.000,283,11003143,14405,0,1760120636,12965.187523249995,46.70253012000467,53354.49853536 2025-10-10,18:23:58.000,283,11003128,14445,0,1760120637,12965.03258811999,46.75187403000018,53354.62430352001 2025-10-10,18:23:59.000,283,11003124,14245,0,1760120638,12965.05953336,46.80826707000233,53354.59635504 2025-10-10,18:24:00.000,283,11003085,14325,0,1760120639,12965.147105389995,46.850561849998485,53354.61032928 2025-10-10,18:24:01.000,283,11003158,14445,0,1760120640,12965.05279704999,46.91400401999999,53354.5474452 2025-10-10,18:24:02.000,283,11003053,14365,0,1760120641,12964.965225019994,46.92810227999871,53354.65225200001 2025-10-10,18:24:03.000,283,11002973,14485,0,1760120642,12964.91133453999,46.899905760001275,53354.561419440004 2025-10-10,18:24:04.000,283,11003111,14285,0,1760120643,12964.99217025999,47.069084880000446,53354.64526488 2025-10-10,18:24:05.000,283,11003101,14365,0,1760120644,12964.89112560999,46.92810227999871,53354.62430352001 2025-10-10,18:24:06.000,283,11003013,14365,0,1760120645,12964.843971439994,46.906954890000634,53354.631290640005 2025-10-10,18:24:07.000,283,11003004,14565,0,1760120646,12964.830498819989,46.96334793000278,53354.56840656 2025-10-10,18:24:08.000,283,11003222,14485,0,1760120647,12964.756399409998,46.949249670004065,53354.64526488 2025-10-10,18:24:09.000,283,11003107,14365,0,1760120648,12964.823762509994,46.87170924000384,53354.49853536 2025-10-10,18:24:10.000,283,11002980,14285,0,1760120649,12964.648618449988,46.8787583700032,53354.40770280001 2025-10-10,18:24:11.000,283,11003022,14405,0,1760120650,12964.668827379988,46.83646358999977,53354.3727672 2025-10-10,18:24:12.000,283,11003294,14285,0,1760120651,12964.608200590003,46.667284470000595,53354.44962552 2025-10-10,18:24:13.000,283,11003275,14605,0,1760120652,12964.567782730002,46.75187403000018,53354.49154824 2025-10-10,18:24:14.000,283,11003039,14685,0,1760120653,12964.473474389997,46.667284470000595,53354.51949672 2025-10-10,18:24:15.000,283,11003132,14525,0,1760120654,12964.433056529997,46.660235340001236,53354.631290640005 2025-10-10,18:24:16.000,283,11003185,14165,0,1760120655,12964.426320220002,46.57564578000165,53354.52648384001 2025-10-10,18:24:17.000,283,11003026,14285,0,1760120656,12964.453265459997,46.50515448000078,53354.393728560004 2025-10-10,18:24:18.000,283,11003144,14285,0,1760120657,12964.412847599997,46.46990883000399,53354.45661264001 2025-10-10,18:24:19.000,283,11002961,14285,0,1760120658,12964.399374979992,46.42761405000056,53354.561419440004 2025-10-10,18:24:20.000,283,11003001,14365,0,1760120659,12964.480210699992,46.441712309999275,53354.28193464 2025-10-10,18:24:21.000,283,11003071,14605,0,1760120660,12964.379166049992,46.28663144999882,53354.37975432 2025-10-10,18:24:22.000,283,11002951,14365,0,1760120661,12964.453265459997,46.23023841000395,53354.42167704 2025-10-10,18:24:23.000,283,11002975,14365,0,1760120662,12964.446529150002,46.300729710004816,53354.512509600005 2025-10-10,18:24:24.000,283,11003006,14285,0,1760120663,12964.547573800002,46.258434930001386,53354.44962552 2025-10-10,18:24:25.000,283,11003140,14445,0,1760120664,12964.635145829998,46.28663144999882,53354.414689920006 2025-10-10,18:24:26.000,283,11003252,14565,0,1760120665,12964.715981549998,46.27958231999946,53354.40770280001 2025-10-10,18:24:27.000,283,11003096,14205,0,1760120666,12964.884389299994,46.33597536000161,53354.47058688 2025-10-10,18:24:28.000,283,11003138,14245,0,1760120667,12964.850707749989,46.41351579000184,53354.3727672 2025-10-10,18:24:29.000,283,11003062,14565,0,1760120668,12964.97869764,46.3853192700044,53354.40770280001 2025-10-10,18:24:30.000,283,11002930,14405,0,1760120669,12965.086478599995,46.53335099999822,53354.45661264001 2025-10-10,18:24:31.000,283,11002995,14405,0,1760120670,12965.11342383999,46.57564578000165,53354.48456112001 2025-10-10,18:24:32.000,283,11003064,14485,0,1760120671,12965.11342383999,46.53335099999822,53354.54045808 2025-10-10,18:24:33.000,283,11003088,14285,0,1760120672,12965.12016015,46.58269491000101,53354.52648384001 2025-10-10,18:24:34.000,283,11003116,14445,0,1760120673,12965.07974229,46.540400130004855,53354.561419440004 2025-10-10,18:24:35.000,283,11003024,14325,0,1760120674,12965.09321490999,46.547449260004214,53354.5474452 2025-10-10,18:24:36.000,283,11003213,14325,0,1760120675,12965.03932443,46.45581056999799,53354.561419440004 2025-10-10,18:24:37.000,283,11003089,14365,0,1760120676,12964.958488709999,46.57564578000165,53354.631290640005 2025-10-10,18:24:38.000,283,11003015,14125,0,1760120677,12964.938279779999,46.5192527399995,53354.64526488 2025-10-10,18:24:39.000,283,11002976,14365,0,1760120678,12964.958488709999,46.441712309999275,53354.71513608 2025-10-10,18:24:40.000,283,11002959,14325,0,1760120679,12964.91133453999,46.34302449000097,53354.680200480005 2025-10-10,18:24:41.000,283,11003024,14405,0,1760120680,12964.877652989999,46.314827970003535,53354.62430352001 2025-10-10,18:24:42.000,283,11003097,14245,0,1760120681,12964.830498819989,46.40646666000248,53354.52648384001 2025-10-10,18:24:43.000,283,11003023,14085,0,1760120682,12964.817026199999,46.35007362000033,53354.694174719996 2025-10-10,18:24:44.000,283,11003112,14245,0,1760120683,12964.796817269998,46.35712274999969,53354.729110320004 2025-10-10,18:24:45.000,283,11003048,14485,0,1760120684,12964.823762509994,46.36417187999905,53354.561419440004 2025-10-10,18:24:46.000,283,11003057,14405,0,1760120685,12964.877652989999,46.27958231999946,53354.64526488 2025-10-10,18:24:47.000,283,11002935,14405,0,1760120686,12964.850707749989,46.258434930001386,53354.58936792 2025-10-10,18:24:48.000,283,11002999,14405,0,1760120687,12964.850707749989,46.28663144999882,53354.67321336001 2025-10-10,18:24:49.000,283,11003102,14405,0,1760120688,12964.662091069993,46.28663144999882,53354.72212320001 2025-10-10,18:24:50.000,283,11003073,14205,0,1760120689,12964.729454169988,46.14564885000436,53354.694174719996 2025-10-10,18:24:51.000,283,11003023,14445,0,1760120690,12964.776608339998,46.11745232999965,53354.66622624 2025-10-10,18:24:52.000,283,11003001,14125,0,1760120691,12964.648618449988,46.11745232999965,53354.67321336001 2025-10-10,18:24:53.000,283,11002966,14445,0,1760120692,12964.689036309988,46.075157550003496,53354.65225200001 2025-10-10,18:24:54.000,283,11002806,14205,0,1760120693,12964.641882139993,46.025813640000706,53354.76404592 2025-10-10,18:24:55.000,283,11003071,14485,0,1760120694,12964.689036309988,46.01171538000199,53354.54045808 2025-10-10,18:24:56.000,283,11002986,14565,0,1760120695,12964.594727969998,46.04696102999878,53354.6173164 2025-10-10,18:24:57.000,283,11003102,14485,0,1760120696,12964.614936899998,46.039911899999424,53354.61032928 2025-10-10,18:24:58.000,283,11003133,14565,0,1760120697,12964.561046419993,46.12450145999901,53354.52648384001 2025-10-10,18:24:59.000,283,11003065,14165,0,1760120698,12964.547573800002,46.1738453700018,53354.61032928 2025-10-10,18:25:00.000,283,11003113,14405,0,1760120699,12964.554310109997,46.10335407000093,53354.477574 2025-10-10,18:25:01.000,283,11003064,14285,0,1760120700,12964.547573800002,46.16679624000244,53354.60334216001 2025-10-10,18:25:02.000,283,11003045,14325,0,1760120701,12964.493683319997,46.082206680002855,53354.66622624 2025-10-10,18:25:03.000,283,11002940,14365,0,1760120702,12964.466738080002,46.032862770000065,53354.561419440004 2025-10-10,18:25:04.000,283,11003126,14405,0,1760120703,12964.446529150002,46.039911899999424,53354.54045808 2025-10-10,18:25:05.000,283,11003090,14205,0,1760120704,12964.507155940002,46.025813640000706,53354.55443232001 2025-10-10,18:25:06.000,283,11003013,14245,0,1760120705,12964.392638669997,45.99761712000327,53354.582380800006 2025-10-10,18:25:07.000,283,11003122,14165,0,1760120706,12964.406111290002,46.01171538000199,53354.631290640005 2025-10-10,18:25:08.000,283,11003079,14485,0,1760120707,12964.460001769992,45.89892929999769,53354.561419440004 2025-10-10,18:25:09.000,283,11003063,14285,0,1760120708,12964.433056529997,46.05401015999814,53354.393728560004 2025-10-10,18:25:10.000,283,11003020,14525,0,1760120709,12964.392638669997,45.94827321000048,53354.45661264001 2025-10-10,18:25:11.000,283,11003210,14325,0,1760120710,12964.379166049992,46.025813640000706,53354.49853536 2025-10-10,18:25:12.000,283,11003059,14405,0,1760120711,12964.325275570001,45.94122408000112,53354.561419440004 2025-10-10,18:25:13.000,283,11002996,14285,0,1760120712,12964.291594019996,45.905978430004325,53354.51949672 2025-10-10,18:25:14.000,283,11003000,14445,0,1760120713,12964.230967229996,45.89892929999769,53354.40071568 2025-10-10,18:25:15.000,283,11003147,14605,0,1760120714,12964.129922579996,45.7156519199998,53354.36578008001 2025-10-10,18:25:16.000,283,11003033,14085,0,1760120715,12964.089504719996,45.76499583000259,53354.43565128001 2025-10-10,18:25:17.000,283,11003043,14485,0,1760120716,12963.98172376,45.74384844000451,53354.38674144001 2025-10-10,18:25:18.000,283,11003025,14365,0,1760120717,12963.85373386999,45.631062360000215,53354.393728560004 2025-10-10,18:25:19.000,283,11003043,14245,0,1760120718,12963.83352493999,45.673357140003645,53354.33084448 2025-10-10,18:25:20.000,283,11003034,14245,0,1760120719,12963.719007669999,45.616964100001496,53354.33084448 2025-10-10,18:25:21.000,283,11003096,14125,0,1760120720,12963.678589809999,45.53942367000127,53354.35180584 2025-10-10,18:25:22.000,283,11003041,14565,0,1760120721,12963.604490399994,45.41253932999825,53354.246999040006 2025-10-10,18:25:23.000,283,11002969,14125,0,1760120722,12963.617963019999,45.41253932999825,53354.33084448 2025-10-10,18:25:24.000,283,11003019,14045,0,1760120723,12963.476500509998,45.32794976999867,53354.35180584 2025-10-10,18:25:25.000,283,11003040,14365,0,1760120724,12963.368719550002,45.33499889999803,53354.25398616 2025-10-10,18:25:26.000,283,11003007,14365,0,1760120725,12963.348510620002,45.271556730003795,53354.295908880005 2025-10-10,18:25:27.000,283,11003043,14125,0,1760120726,12963.395664789998,45.18696717000421,53354.28892176001 2025-10-10,18:25:28.000,283,11003006,14325,0,1760120727,12963.341774309993,45.08827934999863,53354.33084448 2025-10-10,18:25:29.000,283,11003008,14325,0,1760120728,12963.227257040002,45.003689789999044,53354.26796040001 2025-10-10,18:25:30.000,283,11003084,14405,0,1760120729,12963.267674900002,44.89090371000202,53354.26097328 2025-10-10,18:25:31.000,283,11003043,14445,0,1760120730,12963.200311799992,44.933198489998176,53354.31687024001 2025-10-10,18:25:32.000,283,11003157,14485,0,1760120731,12963.153157629997,44.97549327000161,53354.246999040006 2025-10-10,18:25:33.000,283,11002935,14565,0,1760120732,12963.153157629997,44.96139501000289,53354.19110208001 2025-10-10,18:25:34.000,283,11003129,14445,0,1760120733,12963.031904049996,44.97549327000161,53354.246999040006 2025-10-10,18:25:35.000,283,11002986,14205,0,1760120734,12963.119476079992,44.982542400000966,53354.20507632 2025-10-10,18:25:36.000,283,11003136,14165,0,1760120735,12963.072321909996,45.01778804999776,53354.13520512 2025-10-10,18:25:37.000,283,11003000,14605,0,1760120736,12962.94433202,44.8768054500033,53354.12123088001 2025-10-10,18:25:38.000,283,11003016,14445,0,1760120737,12963.004958810001,44.91910022999946,53354.058346800004 2025-10-10,18:25:39.000,283,11003174,14565,0,1760120738,12963.011695119996,44.982542400000966,53354.0932824 2025-10-10,18:25:40.000,283,11003082,14285,0,1760120739,12962.937595709991,44.982542400000966,53354.18411496 2025-10-10,18:25:41.000,283,11003024,14525,0,1760120740,12962.88370523,45.045984570002474,53354.03039832001 2025-10-10,18:25:42.000,283,11003030,14245,0,1760120741,12962.829814749995,45.11647587000334,53354.06533392 2025-10-10,18:25:43.000,283,11003032,14485,0,1760120742,12962.870232609996,45.13057413000206,53354.03738544 2025-10-10,18:25:44.000,283,11003172,14445,0,1760120743,12962.73550640999,45.165819779998856,53353.98148848001 2025-10-10,18:25:45.000,283,11003159,14405,0,1760120744,12962.688352239995,45.24336020999908,53354.03738544 2025-10-10,18:25:46.000,283,11002912,14605,0,1760120745,12962.607516519995,45.229261950000364,53353.9884756 2025-10-10,18:25:47.000,283,11003048,14245,0,1760120746,12962.499735559999,45.271556730003795,53353.92559152 2025-10-10,18:25:48.000,283,11003103,14485,0,1760120747,12962.466054009994,45.19401630000357,53353.94655288 2025-10-10,18:25:49.000,283,11002995,14485,0,1760120748,12962.351536739989,45.20811456000229,53353.911617280006 2025-10-10,18:25:50.000,283,11003026,14645,0,1760120749,12962.317855189998,45.23631107999972,53353.95354000001 2025-10-10,18:25:51.000,283,11003143,14685,0,1760120750,12962.230283159988,45.14467239000078,53353.92559152 2025-10-10,18:25:52.000,283,11003106,14285,0,1760120751,12962.257228399998,45.165819779998856,53354.02341120001 2025-10-10,18:25:53.000,283,11003104,14285,0,1760120752,12962.095556959997,45.165819779998856,53353.92559152 2025-10-10,18:25:54.000,283,11003070,14885,0,1760120753,12961.987776000002,45.06713196000055,53353.92559152 2025-10-10,18:25:55.000,283,11003038,14365,0,1760120754,12961.927149210002,45.264507600004436,53353.92559152 2025-10-10,18:25:56.000,283,11003094,14325,0,1760120755,12961.866522420001,45.08123021999927,53353.93257864001 2025-10-10,18:25:57.000,283,11003205,14485,0,1760120756,12961.76547777,45.08123021999927,53353.9186044 2025-10-10,18:25:58.000,283,11003126,14485,0,1760120757,12961.63748787999,45.08827934999863,53353.890655920004 2025-10-10,18:25:59.000,283,11003039,14565,0,1760120758,12961.630751569995,45.0248371800044,53353.82078472 2025-10-10,18:26:00.000,283,11003054,14445,0,1760120759,12961.49602536999,44.94729675000417,53353.92559152 2025-10-10,18:26:01.000,283,11003030,14365,0,1760120760,12961.408453339995,44.92614935999882,53353.90463016001 2025-10-10,18:26:02.000,283,11003135,14285,0,1760120761,12961.25351820999,44.90500197000074,53353.78584912001 2025-10-10,18:26:03.000,283,11002992,14365,0,1760120762,12961.246781899994,44.89795284000138,53353.79982336 2025-10-10,18:26:04.000,283,11003133,14365,0,1760120763,12961.219836659999,44.88385458000266,53353.83475896001 2025-10-10,18:26:05.000,283,11003054,14325,0,1760120764,12961.098583079998,44.83451066999987,53353.73693928001 2025-10-10,18:26:06.000,283,11003058,14565,0,1760120765,12961.152473559989,45.06008283000119,53353.78584912001 2025-10-10,18:26:07.000,283,11002997,14365,0,1760120766,12961.071637839988,45.09532847999799,53353.79982336 2025-10-10,18:26:08.000,283,11002966,14405,0,1760120767,12961.085110459993,45.10942674000398,53353.76488776001 2025-10-10,18:26:09.000,283,11002919,14525,0,1760120768,12961.091846769988,45.18696717000421,53353.792836240005 2025-10-10,18:26:10.000,283,11003260,14445,0,1760120769,12961.105319389993,45.20106543000293,53353.792836240005 2025-10-10,18:26:11.000,283,11002924,14485,0,1760120770,12961.011011049988,45.38434281000082,53353.743926400006 2025-10-10,18:26:12.000,283,11003183,14485,0,1760120771,12961.078374149998,45.29975325000123,53353.68104232 2025-10-10,18:26:13.000,283,11002986,14325,0,1760120772,12960.997538429998,45.271556730003795,53353.65309384 2025-10-10,18:26:14.000,283,11002970,14365,0,1760120773,12960.990802120003,45.13057413000206,53353.75091352 2025-10-10,18:26:15.000,283,11002897,14405,0,1760120774,12960.936911639998,45.08827934999863,53353.66008096 2025-10-10,18:26:16.000,283,11003041,14165,0,1760120775,12960.842603299992,45.23631107999972,53353.79982336 2025-10-10,18:26:17.000,283,11003082,14165,0,1760120776,12960.842603299992,45.08123021999927,53353.68802944001 2025-10-10,18:26:18.000,283,11002883,14525,0,1760120777,12960.829130680002,45.165819779998856,53353.72995216 2025-10-10,18:26:19.000,283,11002943,14485,0,1760120778,12960.903230089993,45.08123021999927,53353.71597792001 2025-10-10,18:26:20.000,283,11003079,14205,0,1760120779,12960.856075919997,45.01778804999776,53353.68802944001 2025-10-10,18:26:21.000,283,11002951,14445,0,1760120780,12960.802185439992,45.07418108999991,53353.72995216 2025-10-10,18:26:22.000,283,11002957,14405,0,1760120781,12960.815658059997,45.038935440003115,53353.71597792001 2025-10-10,18:26:23.000,283,11002990,14325,0,1760120782,12960.748294960002,45.0107389199984,53353.63213248 2025-10-10,18:26:24.000,283,11002981,14445,0,1760120783,12960.687668170001,45.05303370000183,53353.75790064 2025-10-10,18:26:25.000,283,11003051,14205,0,1760120784,12960.714613409997,45.0248371800044,53353.65309384 2025-10-10,18:26:26.000,283,11003093,14245,0,1760120785,12960.653986619996,45.045984570002474,53353.75091352 2025-10-10,18:26:27.000,283,11002984,14445,0,1760120786,12960.566414590001,45.06713196000055,53353.69501656001 2025-10-10,18:26:28.000,283,11003059,14565,0,1760120787,12960.46536994,44.982542400000966,53353.72995216 2025-10-10,18:26:29.000,283,11002738,14365,0,1760120788,12960.37779790999,45.06008283000119,53353.61815824001 2025-10-10,18:26:30.000,283,11003225,14605,0,1760120789,12960.40474315,45.038935440003115,53353.58322264 2025-10-10,18:26:31.000,283,11002885,14445,0,1760120790,12960.249808019995,44.90500197000074,53353.59719688001 2025-10-10,18:26:32.000,283,11003002,14405,0,1760120791,12960.16223599,45.045984570002474,53353.51335144 2025-10-10,18:26:33.000,283,11003075,14485,0,1760120792,12960.22286278,45.07418108999991,53353.6391196 2025-10-10,18:26:34.000,283,11003032,14285,0,1760120793,12960.13529074999,45.045984570002474,53353.59020976 2025-10-10,18:26:35.000,283,11003049,14285,0,1760120794,12960.249808019995,45.08827934999863,53353.604184 2025-10-10,18:26:36.000,283,11003161,14445,0,1760120795,12960.25654432999,45.09532847999799,53353.49239008 2025-10-10,18:26:37.000,283,11003071,14565,0,1760120796,12960.23633539999,45.19401630000357,53353.38059616001 2025-10-10,18:26:38.000,283,11003055,14565,0,1760120797,12960.25654432999,45.1587706499995,53353.457454480005 2025-10-10,18:26:39.000,283,11003027,14325,0,1760120798,12960.28348957,45.06008283000119,53353.5343128 2025-10-10,18:26:40.000,283,11002964,14565,0,1760120799,12960.32390743,45.05303370000183,53353.44348024 2025-10-10,18:26:41.000,283,11003077,14325,0,1760120800,12960.249808019995,44.97549327000161,53353.44348024 2025-10-10,18:26:42.000,283,11003030,14205,0,1760120801,12960.26328064,45.06713196000055,53353.49239008 2025-10-10,18:26:43.000,283,11003123,14285,0,1760120802,12960.128554439994,44.97549327000161,53353.42950600001 2025-10-10,18:26:44.000,283,11003078,14205,0,1760120803,12960.14202706,45.031886310003756,53353.52033856001 2025-10-10,18:26:45.000,283,11003096,14365,0,1760120804,12960.14202706,45.031886310003756,53353.44348024 2025-10-10,18:26:46.000,283,11003109,14565,0,1760120805,12960.081400269999,45.01778804999776,53353.576235520006 2025-10-10,18:26:47.000,283,11003019,14405,0,1760120806,12959.987091929994,45.06008283000119,53353.56226128 2025-10-10,18:26:48.000,283,11002978,14445,0,1760120807,12959.933201449989,45.05303370000183,53353.42950600001 2025-10-10,18:26:49.000,283,11003022,14485,0,1760120808,12959.899519899998,45.13762326000142,53353.42950600001 2025-10-10,18:26:50.000,283,11003252,14405,0,1760120809,12959.939937759998,45.222212820001005,53353.45046736001 2025-10-10,18:26:51.000,283,11003049,14445,0,1760120810,12959.899519899998,45.24336020999908,53353.44348024 2025-10-10,18:26:52.000,283,11002932,14445,0,1760120811,12959.879310969998,45.25040933999844,53353.29675072 2025-10-10,18:26:53.000,283,11002972,14205,0,1760120812,12959.838893109998,45.30680238000059,53353.3945704 2025-10-10,18:26:54.000,283,11002961,14405,0,1760120813,12959.912992519989,45.30680238000059,53353.42950600001 2025-10-10,18:26:55.000,283,11003115,14245,0,1760120814,12959.865838349993,45.29270412000187,53353.38059616001 2025-10-10,18:26:56.000,283,11003021,14245,0,1760120815,12959.845629419993,45.32794976999867,53353.42950600001 2025-10-10,18:26:57.000,283,11003168,14605,0,1760120816,12959.811947869988,45.32090063999931,53353.387583280004 2025-10-10,18:26:58.000,283,11003090,14405,0,1760120817,12959.845629419993,45.34204803000466,53353.43649312 2025-10-10,18:26:59.000,283,11003095,14645,0,1760120818,12959.764793699993,45.36319542000274,53353.36662192 2025-10-10,18:27:00.000,283,11003044,14205,0,1760120819,12959.785002629993,45.31385150999995,53353.387583280004 2025-10-10,18:27:01.000,283,11003006,14365,0,1760120820,12959.731112150002,45.25040933999844,53353.289763600005 2025-10-10,18:27:02.000,283,11002956,14405,0,1760120821,12959.731112150002,45.32794976999867,53353.254828 2025-10-10,18:27:03.000,283,11003020,14245,0,1760120822,12959.731112150002,45.29270412000187,53353.219892400004 2025-10-10,18:27:04.000,283,11003017,14205,0,1760120823,12959.737848459998,45.36319542000274,53353.219892400004 2025-10-10,18:27:05.000,283,11003031,14205,0,1760120824,12959.704166909993,45.229261950000364,53353.33168632001 2025-10-10,18:27:06.000,283,11003064,14565,0,1760120825,12959.670485360002,45.25040933999844,53353.19893104 2025-10-10,18:27:07.000,283,11002992,14165,0,1760120826,12959.697430599997,45.25040933999844,53353.21290528001 2025-10-10,18:27:08.000,283,11002911,14365,0,1760120827,12959.690694290002,45.33499889999803,53353.26880224 2025-10-10,18:27:09.000,283,11002937,14525,0,1760120828,12959.589649640002,45.29270412000187,53353.254828 2025-10-10,18:27:10.000,283,11003082,14405,0,1760120829,12959.623331189992,45.30680238000059,53353.19194392001 2025-10-10,18:27:11.000,283,11002904,14285,0,1760120830,12959.663749049992,45.32090063999931,53353.21290528001 2025-10-10,18:27:12.000,283,11002966,14405,0,1760120831,12959.596385949997,45.2574584699978,53353.11508560001 2025-10-10,18:27:13.000,283,11002912,14485,0,1760120832,12959.663749049992,45.33499889999803,53353.170982560005 2025-10-10,18:27:14.000,283,11003059,14565,0,1760120833,12959.704166909993,45.32794976999867,53353.254828 2025-10-10,18:27:15.000,283,11003036,14445,0,1760120834,12959.717639529998,45.215163690001646,53353.16399544001 2025-10-10,18:27:16.000,283,11003099,14725,0,1760120835,12959.731112150002,45.32794976999867,53353.09412424001 2025-10-10,18:27:17.000,283,11003085,14205,0,1760120836,12959.744584769993,45.19401630000357,53353.05918864 2025-10-10,18:27:18.000,283,11003005,14525,0,1760120837,12959.657012739997,45.13762326000142,53353.13604696 2025-10-10,18:27:19.000,283,11003068,14405,0,1760120838,12959.710903220002,45.18696717000421,53353.06617576001 2025-10-10,18:27:20.000,283,11003088,14565,0,1760120839,12959.650276430002,45.13057413000206,53353.23386664001 2025-10-10,18:27:21.000,283,11003230,14325,0,1760120840,12959.670485360002,45.14467239000078,53353.14303408001 2025-10-10,18:27:22.000,283,11002937,14205,0,1760120841,12959.609858570002,45.07418108999991,53353.08713712 2025-10-10,18:27:23.000,283,11003084,14365,0,1760120842,12959.569440710002,45.038935440003115,53353.03822728 2025-10-10,18:27:24.000,283,11003126,14365,0,1760120843,12959.502077609992,45.13057413000206,53353.14303408001 2025-10-10,18:27:25.000,283,11003068,14325,0,1760120844,12959.421241889992,45.17991804000485,53353.05918864 2025-10-10,18:27:26.000,283,11003103,14565,0,1760120845,12959.454923439996,45.229261950000364,53353.10111136 2025-10-10,18:27:27.000,283,11003022,14885,0,1760120846,12959.454923439996,45.29270412000187,53353.03124016 2025-10-10,18:27:28.000,283,11002865,14365,0,1760120847,12959.427978200001,45.20811456000229,53353.04521440001 2025-10-10,18:27:29.000,283,11003035,14285,0,1760120848,12959.347142480001,45.38434281000082,53353.01726592001 2025-10-10,18:27:30.000,283,11003122,14725,0,1760120849,12959.427978200001,45.35614629000338,53353.03822728 2025-10-10,18:27:31.000,283,11003091,14365,0,1760120850,12959.32693355,45.2574584699978,53353.04521440001 2025-10-10,18:27:32.000,283,11003210,14405,0,1760120851,12959.360615099991,45.25040933999844,53353.01726592001 2025-10-10,18:27:33.000,283,11003097,14645,0,1760120852,12959.26630676,45.229261950000364,53353.01726592001 2025-10-10,18:27:34.000,283,11003025,14565,0,1760120853,12959.25957044999,45.23631107999972,53353.03124016 2025-10-10,18:27:35.000,283,11003061,14365,0,1760120854,12959.25957044999,45.34909716000402,53352.94739472001 2025-10-10,18:27:36.000,283,11003129,14325,0,1760120855,12959.299988309991,45.32794976999867,53352.91944624 2025-10-10,18:27:37.000,283,11003164,14285,0,1760120856,12959.21915258999,45.41253932999825,53352.954381840005 2025-10-10,18:27:38.000,283,11003066,14485,0,1760120857,12959.293251999996,45.32794976999867,53352.89149776 2025-10-10,18:27:39.000,283,11002917,14405,0,1760120858,12959.387560340001,45.4689323700004,53353.0102788 2025-10-10,18:27:40.000,283,11003118,14445,0,1760120859,12959.320197239991,45.5817184500047,53352.737781120006 2025-10-10,18:27:41.000,283,11003065,14245,0,1760120860,12959.380824029991,45.440735850002966,53352.835600800005 2025-10-10,18:27:42.000,283,11003115,14445,0,1760120861,12959.380824029991,45.51122715000383,53352.89848488001 2025-10-10,18:27:43.000,283,11003077,14405,0,1760120862,12959.353878789996,45.504178020004474,53352.93342048 2025-10-10,18:27:44.000,283,11002889,14525,0,1760120863,12959.347142480001,45.69450453000172,53352.9404076 2025-10-10,18:27:45.000,283,11003151,14485,0,1760120864,12959.380824029991,45.5817184500047,53352.89848488001 2025-10-10,18:27:46.000,283,11003073,14365,0,1760120865,12959.360615099991,45.60991497000214,53352.80765232001 2025-10-10,18:27:47.000,283,11002985,14365,0,1760120866,12959.367351410001,45.69450453000172,53352.94739472001 2025-10-10,18:27:48.000,283,11003082,14205,0,1760120867,12959.353878789996,45.70155366000108,53352.81463944 2025-10-10,18:27:49.000,283,11003078,14165,0,1760120868,12959.340406169991,45.666308010004286,53352.8705364 2025-10-10,18:27:50.000,283,11003041,14565,0,1760120869,12959.340406169991,45.624013230000855,53352.91245912 2025-10-10,18:27:51.000,283,11003105,14365,0,1760120870,12959.30672462,45.70155366000108,53352.75175536 2025-10-10,18:27:52.000,283,11003113,14405,0,1760120871,12959.25957044999,45.567620189998706,53352.80765232001 2025-10-10,18:27:53.000,283,11003054,14365,0,1760120872,12959.380824029991,45.673357140003645,53352.80765232001 2025-10-10,18:27:54.000,283,11003114,14325,0,1760120873,12959.427978200001,45.666308010004286,53352.737781120006 2025-10-10,18:27:55.000,283,11003065,14205,0,1760120874,12959.374087719996,45.624013230000855,53352.8705364 2025-10-10,18:27:56.000,283,11003027,14285,0,1760120875,12959.427978200001,45.60991497000214,53352.75175536 2025-10-10,18:27:57.000,283,11003049,14405,0,1760120876,12959.508813920002,45.680406270003004,53352.94739472001 2025-10-10,18:27:58.000,283,11002935,14485,0,1760120877,12959.589649640002,45.60991497000214,53352.8705364 2025-10-10,18:27:59.000,283,11002941,14325,0,1760120878,12959.616594879997,45.64516061999893,53352.94739472001 2025-10-10,18:28:00.000,283,11003135,14485,0,1760120879,12959.683957979993,45.814339739998104,53352.89149776 2025-10-10,18:28:01.000,283,11003013,14325,0,1760120880,12959.731112150002,45.75089757000387,53352.96136896 2025-10-10,18:28:02.000,283,11002998,14405,0,1760120881,12959.798475249998,45.82138887000474,53352.905472000006 2025-10-10,18:28:03.000,283,11002965,14285,0,1760120882,12959.751321080003,45.849585390002176,53352.8705364 2025-10-10,18:28:04.000,283,11003280,14325,0,1760120883,12959.785002629993,45.84253626000282,53352.8705364 2025-10-10,18:28:05.000,283,11003110,14365,0,1760120884,12959.778266319998,45.88483103999897,53352.89848488001 2025-10-10,18:28:06.000,283,11003167,14365,0,1760120885,12959.832156799988,45.913027560003684,53352.86354928 2025-10-10,18:28:07.000,283,11003169,14365,0,1760120886,12959.818684179998,46.032862770000065,53352.84957504001 2025-10-10,18:28:08.000,283,11003141,14365,0,1760120887,12959.852365729988,45.88483103999897,53353.02425304001 2025-10-10,18:28:09.000,283,11003026,14325,0,1760120888,12959.872574659988,45.976469729997916,53352.98233032 2025-10-10,18:28:10.000,283,11003093,14205,0,1760120889,12959.872574659988,46.09630494000157,53352.94739472001 2025-10-10,18:28:11.000,283,11002950,14605,0,1760120890,12959.919728829998,46.075157550003496,53353.12905984 2025-10-10,18:28:12.000,283,11003015,14565,0,1760120891,12960.007300859994,46.14564885000436,53353.06617576001 2025-10-10,18:28:13.000,283,11002944,14165,0,1760120892,12960.061191339999,46.11040320000029,53353.01726592001 2025-10-10,18:28:14.000,283,11003081,14205,0,1760120893,12960.20265385,46.01171538000199,53352.97534320001 2025-10-10,18:28:15.000,283,11003051,14565,0,1760120894,12960.22286278,46.025813640000706,53353.04521440001 2025-10-10,18:28:16.000,283,11003059,14485,0,1760120895,12960.31717111999,46.19499275999988,53353.09412424001 2025-10-10,18:28:17.000,283,11002947,14405,0,1760120896,12960.38453422,46.13859971999773,53353.18495680001 2025-10-10,18:28:18.000,283,11003032,14445,0,1760120897,12960.40474315,46.082206680002855,53353.26880224 2025-10-10,18:28:19.000,283,11003151,14565,0,1760120898,12960.371061599995,46.089255810002214,53353.03822728 2025-10-10,18:28:20.000,283,11003012,14645,0,1760120899,12960.41821576999,46.11745232999965,53353.0102788 2025-10-10,18:28:21.000,283,11003195,14605,0,1760120900,12960.54620566,46.025813640000706,53353.06617576001 2025-10-10,18:28:22.000,283,11002876,14405,0,1760120901,12960.42495208,46.06810842000414,53353.122072720005 2025-10-10,18:28:23.000,283,11002959,14365,0,1760120902,12960.52599673,45.976469729997916,53353.240853760006 2025-10-10,18:28:24.000,283,11002823,14365,0,1760120903,12960.653986619996,46.075157550003496,53353.240853760006 2025-10-10,18:28:25.000,283,11003205,14325,0,1760120904,12960.640513999992,46.06810842000414,53353.15700832 2025-10-10,18:28:26.000,283,11003185,14205,0,1760120905,12960.761767579992,45.9271258200024,53353.31072496001 2025-10-10,18:28:27.000,283,11003114,14565,0,1760120906,12960.667459240001,46.13859971999773,53353.35264768001 2025-10-10,18:28:28.000,283,11003127,14485,0,1760120907,12960.829130680002,45.98351886000455,53353.31072496001 2025-10-10,18:28:29.000,283,11003049,14405,0,1760120908,12960.802185439992,46.082206680002855,53353.36662192 2025-10-10,18:28:30.000,283,11003027,14605,0,1760120909,12960.903230089993,46.05401015999814,53353.33168632001 2025-10-10,18:28:31.000,283,11003071,14365,0,1760120910,12960.997538429998,46.14564885000436,53353.3945704 2025-10-10,18:28:32.000,283,11002912,14285,0,1760120911,12960.970593190003,46.202041889999236,53353.338673440005 2025-10-10,18:28:33.000,283,11003238,14325,0,1760120912,12960.930175330002,46.53335099999822,53353.338673440005 2025-10-10,18:28:34.000,283,11002921,14245,0,1760120913,12961.078374149998,46.35007362000033,53353.37360904 2025-10-10,18:28:35.000,283,11003094,14445,0,1760120914,12961.091846769988,46.51220361000014,53353.34566056 2025-10-10,18:28:36.000,283,11003175,14205,0,1760120915,12961.206364039994,46.51220361000014,53353.41553176 2025-10-10,18:28:37.000,283,11002946,14285,0,1760120916,12961.152473559989,46.63908795000316,53353.3945704 2025-10-10,18:28:38.000,283,11003035,14125,0,1760120917,12961.172682489989,46.58269491000101,53353.54828704001 2025-10-10,18:28:39.000,283,11002931,14365,0,1760120918,12961.186155109994,46.57564578000165,53353.56924840001 2025-10-10,18:28:40.000,283,11002982,14165,0,1760120919,12961.266990829994,46.59679316999973,53353.58322264 2025-10-10,18:28:41.000,283,11003061,14405,0,1760120920,12961.219836659999,46.53335099999822,53353.65309384 2025-10-10,18:28:42.000,283,11003084,14365,0,1760120921,12961.240045589999,46.5192527399995,53353.49239008 2025-10-10,18:28:43.000,283,11003006,14405,0,1760120922,12961.246781899994,46.547449260004214,53353.56924840001 2025-10-10,18:28:44.000,283,11002990,14645,0,1760120923,12961.206364039994,46.39941753000312,53353.625145360005 2025-10-10,18:28:45.000,283,11002956,14485,0,1760120924,12961.32088131,46.448761439998634,53353.6391196 2025-10-10,18:28:46.000,283,11002828,14605,0,1760120925,12961.39498071999,46.47695796000335,53353.674055200005 2025-10-10,18:28:47.000,283,11002838,14565,0,1760120926,12961.45560750999,46.46990883000399,53353.7089908 2025-10-10,18:28:48.000,283,11003005,14445,0,1760120927,12961.50276168,46.448761439998634,53353.65309384 2025-10-10,18:28:49.000,283,11003013,14365,0,1760120928,12961.50276168,46.45581056999799,53353.70200368 2025-10-10,18:28:50.000,283,11003070,14405,0,1760120929,12961.54317954,46.448761439998634,53353.68802944001 2025-10-10,18:28:51.000,283,11003071,14405,0,1760120930,12961.51623429999,46.448761439998634,53353.69501656001 2025-10-10,18:28:52.000,283,11003082,14165,0,1760120931,12961.55665215999,46.5192527399995,53353.7089908 2025-10-10,18:28:53.000,283,11003085,14565,0,1760120932,12961.54317954,46.55449839000357,53353.81379760001 2025-10-10,18:28:54.000,283,11002998,14205,0,1760120933,12961.5835974,46.5192527399995,53353.77187488 2025-10-10,18:28:55.000,283,11003030,14565,0,1760120934,12961.56338847,46.660235340001236,53353.77187488 2025-10-10,18:28:56.000,283,11003078,14165,0,1760120935,12961.55665215999,46.6320388200038,53353.82078472 2025-10-10,18:28:57.000,283,11003055,14125,0,1760120936,12961.54317954,46.73777577000146,53353.82078472 2025-10-10,18:28:58.000,283,11003012,14405,0,1760120937,12961.549915849995,46.7307266400021,53353.79982336 2025-10-10,18:28:59.000,283,11003038,14325,0,1760120938,12961.59707001999,46.7307266400021,53353.890655920004 2025-10-10,18:29:00.000,283,11002952,14325,0,1760120939,12961.59707001999,46.716628380003385,53353.92559152 2025-10-10,18:29:01.000,283,11002939,14365,0,1760120940,12961.671169429996,46.68843185999867,53353.82777184 2025-10-10,18:29:02.000,283,11003213,14365,0,1760120941,12961.671169429996,46.75892315999954,53353.93257864001 2025-10-10,18:29:03.000,283,11003019,14205,0,1760120942,12961.758741459991,46.83646358999977,53353.9186044 2025-10-10,18:29:04.000,283,11002980,14325,0,1760120943,12961.859786109992,46.80826707000233,53353.96751424 2025-10-10,18:29:05.000,283,11002964,14365,0,1760120944,12961.900203969992,46.83646358999977,53353.85572032001 2025-10-10,18:29:06.000,283,11003050,14445,0,1760120945,12961.954094449997,46.82941446000041,53353.99546272 2025-10-10,18:29:07.000,283,11003123,14205,0,1760120946,12962.088820650002,46.81531620000169,53353.94655288 2025-10-10,18:29:08.000,283,11003153,14445,0,1760120947,12962.095556959997,46.80121794000297,53353.98148848001 2025-10-10,18:29:09.000,283,11002906,14605,0,1760120948,12962.149447440002,46.75892315999954,53354.12123088001 2025-10-10,18:29:10.000,283,11003053,14565,0,1760120949,12962.183128989993,46.80826707000233,53354.06533392 2025-10-10,18:29:11.000,283,11003084,14405,0,1760120950,12962.149447440002,46.78007055000489,53354.12123088001 2025-10-10,18:29:12.000,283,11003023,14125,0,1760120951,12962.149447440002,46.59679316999973,53354.10026952001 2025-10-10,18:29:13.000,283,11003074,14405,0,1760120952,12962.183128989993,46.667284470000595,53354.04437256 2025-10-10,18:29:14.000,283,11003124,14325,0,1760120953,12962.223546849993,46.59679316999973,53354.12123088001 2025-10-10,18:29:15.000,283,11003176,14445,0,1760120954,12962.263964709993,46.5192527399995,53354.21206344 2025-10-10,18:29:16.000,283,11002962,14485,0,1760120955,12962.338064119998,46.491056220002065,53354.079308160006 2025-10-10,18:29:17.000,283,11003045,14245,0,1760120956,12962.412163529989,46.46285970000463,53354.05135968001 2025-10-10,18:29:18.000,283,11003092,14285,0,1760120957,12962.47279031999,46.484007090002706,53354.12123088001 2025-10-10,18:29:19.000,283,11003063,14205,0,1760120958,12962.51320817999,46.540400130004855,53354.11424376 2025-10-10,18:29:20.000,283,11002982,14325,0,1760120959,12962.68161593,46.50515448000078,53354.10725664 2025-10-10,18:29:21.000,283,11003039,14365,0,1760120960,12962.71529747999,46.55449839000357,53354.18411496 2025-10-10,18:29:22.000,283,11002998,14405,0,1760120961,12962.74224272,46.69548098999803,53354.246999040006 2025-10-10,18:29:23.000,283,11003040,14405,0,1760120962,12962.769187959995,46.540400130004855,53354.18411496 2025-10-10,18:29:24.000,283,11003083,14405,0,1760120963,12962.73550640999,46.58974404000037,53354.302896 2025-10-10,18:29:25.000,283,11002971,14205,0,1760120964,12962.748979029995,46.56859665000229,53354.30988312 2025-10-10,18:29:26.000,283,11003131,14485,0,1760120965,12962.789396889995,46.59679316999973,53354.2330248 2025-10-10,18:29:27.000,283,11003170,14285,0,1760120966,12962.748979029995,46.6320388200038,53354.21905056001 2025-10-10,18:29:28.000,283,11003050,14365,0,1760120967,12962.850023679996,46.617940559997805,53354.3727672 2025-10-10,18:29:29.000,283,11003021,14125,0,1760120968,12962.76245165,46.65318621000188,53354.35180584 2025-10-10,18:29:30.000,283,11003005,14565,0,1760120969,12962.78266058,46.53335099999822,53354.30988312 2025-10-10,18:29:31.000,283,11003047,14045,0,1760120970,12962.84328737,46.5192527399995,53354.40071568 2025-10-10,18:29:32.000,283,11003001,14445,0,1760120971,12962.870232609996,46.55449839000357,53354.295908880005 2025-10-10,18:29:33.000,283,11003042,14445,0,1760120972,12962.96454095,46.46285970000463,53354.40770280001 2025-10-10,18:29:34.000,283,11002991,14205,0,1760120973,12963.011695119996,46.51220361000014,53354.48456112001 2025-10-10,18:29:35.000,283,11003052,14525,0,1760120974,12963.052112979996,46.540400130004855,53354.36578008001 2025-10-10,18:29:36.000,283,11002898,14285,0,1760120975,12963.146421320002,46.60384229999909,53354.48456112001 2025-10-10,18:29:37.000,283,11003034,14125,0,1760120976,12963.180102869992,46.50515448000078,53354.42866416 2025-10-10,18:29:38.000,283,11003011,14365,0,1760120977,12963.247465970002,46.52630186999886,53354.477574 2025-10-10,18:29:39.000,283,11003145,14605,0,1760120978,12963.287883830002,46.610891429998446,53354.44962552 2025-10-10,18:29:40.000,283,11002942,14485,0,1760120979,12963.382192169993,46.50515448000078,53354.42866416 2025-10-10,18:29:41.000,283,11003092,14365,0,1760120980,12963.382192169993,46.58974404000037,53354.49154824 2025-10-10,18:29:42.000,283,11003071,14285,0,1760120981,12963.456291579998,46.617940559997805,53354.393728560004 2025-10-10,18:29:43.000,283,11003000,14525,0,1760120982,12963.543863609993,46.65318621000188,53354.48456112001 2025-10-10,18:29:44.000,283,11002879,14365,0,1760120983,12963.665117189994,46.60384229999909,53354.59635504 2025-10-10,18:29:45.000,283,11002984,14525,0,1760120984,12963.678589809999,46.62498969000444,53354.57539368001 2025-10-10,18:29:46.000,283,11002989,14765,0,1760120985,12963.75942553,46.540400130004855,53354.60334216001 2025-10-10,18:29:47.000,283,11002989,14485,0,1760120986,12963.83352493999,46.52630186999886,53354.64526488 2025-10-10,18:29:48.000,283,11003021,14325,0,1760120987,12963.907624349995,46.51220361000014,53354.680200480005 2025-10-10,18:29:49.000,283,11003026,14365,0,1760120988,12964.049086859995,46.58269491000101,53354.6871876 2025-10-10,18:29:50.000,283,11003148,14485,0,1760120989,12964.129922579996,46.434663179999916,53354.750071680006 2025-10-10,18:29:51.000,283,11003057,14285,0,1760120990,12964.16360413,46.314827970003535,53354.77802016 2025-10-10,18:29:52.000,283,11003168,14445,0,1760120991,12964.244439850001,46.41351579000184,53354.81994288001 2025-10-10,18:29:53.000,283,11003060,14565,0,1760120992,12964.224230920001,46.265484060000745,53354.917762560006 2025-10-10,18:29:54.000,283,11003044,14485,0,1760120993,12964.278121399992,46.19499275999988,53354.917762560006 2025-10-10,18:29:55.000,283,11003079,14365,0,1760120994,12964.352220809997,46.18794363000052,53354.85487848 2025-10-10,18:29:56.000,283,11003108,14405,0,1760120995,12964.338748189992,46.12450145999901,53354.94571104 2025-10-10,18:29:57.000,283,11003035,14325,0,1760120996,12964.358957119992,45.94122408000112,53355.029556479996 2025-10-10,18:29:58.000,283,11002940,14205,0,1760120997,12964.466738080002,46.00466625000263,53354.90378832 2025-10-10,18:29:59.000,283,11002977,14445,0,1760120998,12964.561046419993,45.9623714699992,53354.94571104 2025-10-10,18:30:00.000,283,11002919,14365,0,1760120999,12964.594727969998,45.93417495000176,53355.0714792 2025-10-10,18:30:01.000,283,11003021,14405,0,1760121000,12964.682299999993,45.9623714699992,53355.05750496001 2025-10-10,18:30:02.000,283,11002977,14445,0,1760121001,12964.722717859993,45.89892929999769,53355.0714792 2025-10-10,18:30:03.000,283,11003146,14645,0,1760121002,12964.783344649994,45.856634520001535,53355.05051784 2025-10-10,18:30:04.000,283,11002965,14365,0,1760121003,12964.897861919999,45.863683650000894,53355.09942768 2025-10-10,18:30:05.000,283,11002980,14565,0,1760121004,12964.99217025999,45.87073278000025,53355.12038904 2025-10-10,18:30:06.000,283,11003030,14725,0,1760121005,12965.025851809994,45.84253626000282,53355.12038904 2025-10-10,18:30:07.000,283,11002999,14205,0,1760121006,12965.167314319995,45.87073278000025,53355.23917008 2025-10-10,18:30:08.000,283,11002988,14205,0,1760121007,12965.18078694,45.89188016999833,53355.15532464001 2025-10-10,18:30:09.000,283,11003104,14405,0,1760121008,12965.29530420999,45.83548713000346,53355.37891248 2025-10-10,18:30:10.000,283,11002991,14365,0,1760121009,12965.376139929991,45.807290609998745,53355.33000264 2025-10-10,18:30:11.000,283,11003144,14325,0,1760121010,12965.423294100001,45.83548713000346,53355.24615720001 2025-10-10,18:30:12.000,283,11003077,14485,0,1760121011,12965.578229229992,45.93417495000176,53355.33000264 2025-10-10,18:30:13.000,283,11003026,14285,0,1760121012,12965.463711960001,45.8284380000041,53355.364938239996 2025-10-10,18:30:14.000,283,11003062,14285,0,1760121013,12965.584965540002,45.856634520001535,53355.47673216 2025-10-10,18:30:15.000,283,11002881,14405,0,1760121014,12965.632119709997,45.77204496000195,53355.44179656001 2025-10-10,18:30:16.000,283,11003030,14725,0,1760121015,12965.665801260002,45.74384844000451,53355.46275792001 2025-10-10,18:30:17.000,283,11002987,14325,0,1760121016,12965.706219120002,45.687455400002364,53355.4557708 2025-10-10,18:30:18.000,283,11002938,14365,0,1760121017,12965.760109599993,45.69450453000172,53355.469745040005 2025-10-10,18:30:19.000,283,11003214,14365,0,1760121018,12965.800527459993,45.680406270003004,53355.60250032 2025-10-10,18:30:20.000,283,11002979,14205,0,1760121019,12965.962198899993,45.70860279000044,53355.518654880005 2025-10-10,18:30:21.000,283,11003084,14365,0,1760121020,12965.995880449998,45.72270104999916,53355.735255600004 2025-10-10,18:30:22.000,283,11002980,14325,0,1760121021,12966.036298309999,45.638111489999574,53355.65839728001 2025-10-10,18:30:23.000,283,11002948,14285,0,1760121022,12966.090188789989,45.48303062999912,53355.735255600004 2025-10-10,18:30:24.000,283,11002993,14325,0,1760121023,12966.137342959999,45.42663759000425,53355.82608816001 2025-10-10,18:30:25.000,283,11003023,14365,0,1760121024,12966.144079269994,45.34204803000466,53355.77717832001 2025-10-10,18:30:26.000,283,11003129,14405,0,1760121025,12966.19796975,45.20106543000293,53355.854036640005 2025-10-10,18:30:27.000,283,11003015,14605,0,1760121026,12966.25859654,45.20106543000293,53355.83307528 2025-10-10,18:30:28.000,283,11003007,14405,0,1760121027,12966.25186022999,45.045984570002474,53355.94486920001 2025-10-10,18:30:29.000,283,11002929,14445,0,1760121028,12966.29227808999,44.94729675000417,53355.99377904001 2025-10-10,18:30:30.000,283,11003090,14725,0,1760121029,12966.427004289995,44.989591530000325,53355.98679192 2025-10-10,18:30:31.000,283,11003124,14565,0,1760121030,12966.366377499995,44.88385458000266,53355.98679192 2025-10-10,18:30:32.000,283,11003103,14805,0,1760121031,12966.507840009996,44.84860892999859,53355.93089496 2025-10-10,18:30:33.000,283,11003064,14365,0,1760121032,12966.54152156,44.85565805999795,53356.09858584 2025-10-10,18:30:34.000,283,11002961,14725,0,1760121033,12966.568466799996,44.82746154000051,53356.02871464 2025-10-10,18:30:35.000,283,11003145,14525,0,1760121034,12966.615620969991,44.84155979999923,53356.049676 2025-10-10,18:30:36.000,283,11003153,14245,0,1760121035,12966.568466799996,44.756970239999646,53356.09858584 2025-10-10,18:30:37.000,283,11002958,14205,0,1760121036,12966.53478524999,44.73582285000157,53356.16146992001 2025-10-10,18:30:38.000,283,11003058,14205,0,1760121037,12966.642566210001,44.72877372000221,53356.16146992001 2025-10-10,18:30:39.000,283,11003019,14445,0,1760121038,12966.635829899991,44.72172459000285,53356.18243128001 2025-10-10,18:30:40.000,283,11003050,14445,0,1760121039,12966.649302519996,44.72877372000221,53356.11256008001 2025-10-10,18:30:41.000,283,11003088,14165,0,1760121040,12966.723401930001,44.70762633000413,53356.24531536 2025-10-10,18:30:42.000,283,11003087,14365,0,1760121041,12966.723401930001,44.67942980999942,53356.19640552 2025-10-10,18:30:43.000,283,11003142,14125,0,1760121042,12966.824446580002,44.71467546000349,53356.238328240004 2025-10-10,18:30:44.000,283,11003126,14325,0,1760121043,12966.918754919992,44.630085900003905,53356.26627672 2025-10-10,18:30:45.000,283,11002975,14165,0,1760121044,12966.992854329997,44.573692860001756,53356.32217368 2025-10-10,18:30:46.000,283,11003137,14685,0,1760121045,12967.060217429993,44.51025069000025,53356.308199440005 2025-10-10,18:30:47.000,283,11003067,14325,0,1760121046,12967.188207319989,44.49615243000153,53356.39204488 2025-10-10,18:30:48.000,283,11003077,14325,0,1760121047,12967.262306729994,44.37631721999787,53356.32916080001 2025-10-10,18:30:49.000,283,11003204,14485,0,1760121048,12967.275779349999,44.319924180003,53356.406019120004 2025-10-10,18:30:50.000,283,11003069,14285,0,1760121049,12967.39029661999,44.27058027000021,53356.475890320005 2025-10-10,18:30:51.000,283,11002924,14365,0,1760121050,12967.47786865,44.319924180003,53356.58069712 2025-10-10,18:30:52.000,283,11003054,14445,0,1760121051,12967.55196805999,44.20008896999934,53356.53178728 2025-10-10,18:30:53.000,283,11002927,14605,0,1760121052,12967.72037581,44.2071380999987,53356.54576152001 2025-10-10,18:30:54.000,283,11002959,14525,0,1760121053,12967.84162939,44.221236360004696,53356.6785168 2025-10-10,18:30:55.000,283,11002998,14205,0,1760121054,12967.895519869991,44.1084502800004,53356.66454256001 2025-10-10,18:30:56.000,283,11002998,14365,0,1760121055,12967.989828209997,44.002713330002734,53356.54576152001 2025-10-10,18:30:57.000,283,11002955,14365,0,1760121056,12968.131290719997,44.009762460002094,53356.706465279996 2025-10-10,18:30:58.000,283,11003104,14405,0,1760121057,12968.131290719997,43.85468160000164,53356.69947816 2025-10-10,18:30:59.000,283,11003054,14525,0,1760121058,12968.144763340002,43.91812377000315,53356.76934936 2025-10-10,18:31:00.000,283,11002932,14285,0,1760121059,12968.205390130002,43.86877986000036,53356.83922056 2025-10-10,18:31:01.000,283,11003086,14285,0,1760121060,12968.158235959992,43.73484638999798,53356.874156159996 2025-10-10,18:31:02.000,283,11002951,14445,0,1760121061,12968.218862749993,43.69960074000119,53356.86716904 2025-10-10,18:31:03.000,283,11003045,14445,0,1760121062,12968.232335369998,43.777141170001414,53356.91607888 2025-10-10,18:31:04.000,283,11003107,14325,0,1760121063,12968.272753229998,43.70664987000055,53356.91607888 2025-10-10,18:31:05.000,283,11003003,14205,0,1760121064,12968.191917509997,43.68550248000247,53356.93704024 2025-10-10,18:31:06.000,283,11003033,14285,0,1760121065,12968.245807990003,43.600912920002884,53356.91607888 2025-10-10,18:31:07.000,283,11003140,14165,0,1760121066,12968.272753229998,43.47402857999987,53357.076782640004 2025-10-10,18:31:08.000,283,11002898,14285,0,1760121067,12968.407479429989,43.38238989000092,53356.9580016 2025-10-10,18:31:09.000,283,11003135,14445,0,1760121068,12968.474842529999,43.38943902000028,53357.076782640004 2025-10-10,18:31:10.000,283,11003074,14325,0,1760121069,12968.528733009989,43.29780033000134,53357.041847039996 2025-10-10,18:31:11.000,283,11003068,14605,0,1760121070,12968.703877069995,43.23435815999983,53357.03485992 2025-10-10,18:31:12.000,283,11003018,14445,0,1760121071,12968.764503859995,43.1568177299996,53356.98595008 2025-10-10,18:31:13.000,283,11003100,14445,0,1760121072,12968.885757439995,43.192063380003674,53357.11171824 2025-10-10,18:31:14.000,283,11003066,14245,0,1760121073,12968.986802089996,43.128621210002166,53357.097744000006 2025-10-10,18:31:15.000,283,11002980,14405,0,1760121074,12969.04069257,43.128621210002166,53357.18857656001 2025-10-10,18:31:16.000,283,11003044,14125,0,1760121075,12969.141737220001,43.06517904000066,53357.25844776001 2025-10-10,18:31:17.000,283,11003007,14205,0,1760121076,12969.148473529996,43.10747382000409,53357.23748640001 2025-10-10,18:31:18.000,283,11003015,14205,0,1760121077,12969.256254489992,43.0228842600045,53357.20953792 2025-10-10,18:31:19.000,283,11003071,14245,0,1760121078,12969.289936039997,43.06517904000066,53357.32133184 2025-10-10,18:31:20.000,283,11003101,14765,0,1760121079,12969.343826520002,42.97354035000171,53357.293383360004 2025-10-10,18:31:21.000,283,11003062,14365,0,1760121080,12969.330353899997,42.959442090002995,53357.27940912 2025-10-10,18:31:22.000,283,11003114,14325,0,1760121081,12969.377508069992,42.92419643999892,53357.37024168 2025-10-10,18:31:23.000,283,11002902,14205,0,1760121082,12969.438134859993,42.86075427000469,53357.38421592001 2025-10-10,18:31:24.000,283,11003133,14405,0,1760121083,12969.438134859993,42.93829470000492,53357.38421592001 2025-10-10,18:31:25.000,283,11003099,14405,0,1760121084,12969.478552719993,42.903049050000845,53357.433125760006 2025-10-10,18:31:26.000,283,11002991,14285,0,1760121085,12969.518970579993,42.79731210000318,53357.39120304 2025-10-10,18:31:27.000,283,11003117,14445,0,1760121086,12969.579597369993,42.87485253000341,53357.41915152 2025-10-10,18:31:28.000,283,11003028,14525,0,1760121087,12969.660433089994,42.80436123000254,53357.50998408 2025-10-10,18:31:29.000,283,11002982,14685,0,1760121088,12969.707587259989,42.82550862000062,53357.54491968 2025-10-10,18:31:30.000,283,11002979,14365,0,1760121089,12969.78842297999,42.64223124000273,53357.67068784001 2025-10-10,18:31:31.000,283,11003079,14485,0,1760121090,12969.88946762999,42.726820800002315,53357.60780376 2025-10-10,18:31:32.000,283,11002989,14605,0,1760121091,12969.902940249995,42.52944515999843,53357.6567136 2025-10-10,18:31:33.000,283,11003108,14285,0,1760121092,12969.97703966,42.48715038000228,53357.768507520006 2025-10-10,18:31:34.000,283,11002980,14205,0,1760121093,12970.03766645,42.543543420004426,53357.747546160004 2025-10-10,18:31:35.000,283,11003114,14365,0,1760121094,12969.97030334999,42.48010125000292,53357.70562344 2025-10-10,18:31:36.000,283,11003310,14445,0,1760121095,12970.01745752,42.39551169000333,53357.75453328 2025-10-10,18:31:37.000,283,11003056,14605,0,1760121096,12970.03766645,42.325020390002464,53357.78248176 2025-10-10,18:31:38.000,283,11003033,14405,0,1760121097,12970.024193829995,42.282725609999034,53357.78248176 2025-10-10,18:31:39.000,283,11003158,14365,0,1760121098,12969.99051227999,42.18403779000073,53357.817417360005 2025-10-10,18:31:40.000,283,11003057,14485,0,1760121099,12970.044402759995,42.24043083000288,53357.82440448 2025-10-10,18:31:41.000,283,11003119,14485,0,1760121100,12970.024193829995,42.12764474999858,53357.85235296 2025-10-10,18:31:42.000,283,11003053,14285,0,1760121101,12970.01072120999,42.050104319998354,53357.95017264 2025-10-10,18:31:43.000,283,11003141,14285,0,1760121102,12970.07808431,42.02895693000028,53357.92222416 2025-10-10,18:31:44.000,283,11002958,14325,0,1760121103,12970.05787538,41.93731824000133,53357.89427568 2025-10-10,18:31:45.000,283,11003141,14325,0,1760121104,12970.09829324,41.902072590004536,53357.82440448 2025-10-10,18:31:46.000,283,11003137,14285,0,1760121105,12970.185865269996,41.80338476999896,53357.92222416 2025-10-10,18:31:47.000,283,11003152,14525,0,1760121106,12970.21954682,41.810433899998316,53357.87331432 2025-10-10,18:31:48.000,283,11003127,14645,0,1760121107,12970.246492059996,41.739942600004724,53357.985108240006 2025-10-10,18:31:49.000,283,11003067,14485,0,1760121108,12970.266700989996,41.6483039099985,53357.90824992001 2025-10-10,18:31:50.000,283,11003069,14485,0,1760121109,12970.300382540001,41.6624021700045,53357.94318552 2025-10-10,18:31:51.000,283,11003124,14405,0,1760121110,12970.286909919996,41.690598690001934,53357.964146880004 2025-10-10,18:31:52.000,283,11003041,14445,0,1760121111,12970.354273019992,41.7610899900028,53357.866327200005 2025-10-10,18:31:53.000,283,11003120,14445,0,1760121112,12970.387954569997,41.74699173000408,53357.985108240006 2025-10-10,18:31:54.000,283,11003046,14205,0,1760121113,12970.408163499997,41.74699173000408,53357.95715976001 2025-10-10,18:31:55.000,283,11003107,14445,0,1760121114,12970.455317669992,41.73289346999809,53357.936198400006 2025-10-10,18:31:56.000,283,11003120,14245,0,1760121115,12970.563098630002,41.65535303999786,53358.04799232 2025-10-10,18:31:57.000,283,11003033,14565,0,1760121116,12970.616989109993,41.72584433999873,53358.09690216001 2025-10-10,18:31:58.000,283,11002976,14285,0,1760121117,12970.691088519998,41.7610899900028,53357.97812112001 2025-10-10,18:31:59.000,283,11003101,14205,0,1760121118,12970.677615899993,41.60600913000235,53357.95017264 2025-10-10,18:32:00.000,283,11003057,14365,0,1760121119,12970.724770069988,41.66945130000386,53358.05497944001 2025-10-10,18:32:01.000,283,11002995,14285,0,1760121120,12970.758451619993,41.48617391999869,53358.04799232 2025-10-10,18:32:02.000,283,11003019,14645,0,1760121121,12970.778660549993,41.42273175000446,53358.06895368 2025-10-10,18:32:03.000,283,11003145,14165,0,1760121122,12970.778660549993,41.408633489998465,53358.14581200001 2025-10-10,18:32:04.000,283,11003071,14565,0,1760121123,12970.677615899993,41.288798280002084,53358.16677336 2025-10-10,18:32:05.000,283,11003121,14605,0,1760121124,12970.704561140003,41.31699479999952,53358.19472184001 2025-10-10,18:32:06.000,283,11003043,14565,0,1760121125,12970.697824829993,41.24650349999865,53358.17376048001 2025-10-10,18:32:07.000,283,11003030,14565,0,1760121126,12970.670879589998,41.15486480999971,53358.19472184001 2025-10-10,18:32:08.000,283,11002969,14645,0,1760121127,12970.590043869997,41.11257003000355,53358.22267032001 2025-10-10,18:32:09.000,283,11003228,14485,0,1760121128,12970.670879589998,41.12666829000227,53358.22267032001 2025-10-10,18:32:10.000,283,11003186,14165,0,1760121129,12970.650670659998,41.12666829000227,53358.13882488 2025-10-10,18:32:11.000,283,11003077,14285,0,1760121130,12970.650670659998,41.049127860002045,53358.15978624 2025-10-10,18:32:12.000,283,11003081,14205,0,1760121131,12970.697824829993,40.999783949999255,53358.29254152001 2025-10-10,18:32:13.000,283,11003069,14205,0,1760121132,12970.718033759993,40.97158743000182,53358.14581200001 2025-10-10,18:32:14.000,283,11003088,14445,0,1760121133,12970.643934350002,40.92929264999839,53358.250618800004 2025-10-10,18:32:15.000,283,11003046,14605,0,1760121134,12970.744978999988,40.90814526000031,53358.1807476 2025-10-10,18:32:16.000,283,11003140,14165,0,1760121135,12970.771924239998,40.73191701000178,53358.23664456 2025-10-10,18:32:17.000,283,11003117,14325,0,1760121136,12970.832551029998,40.79535918000329,53358.22965744 2025-10-10,18:32:18.000,283,11003033,14365,0,1760121137,12970.899914129994,40.70372049000434,53358.25760592 2025-10-10,18:32:19.000,283,11002926,14365,0,1760121138,12970.893177819999,40.66847484000027,53358.20869608 2025-10-10,18:32:20.000,283,11002994,14205,0,1760121139,12970.899914129994,40.590934410000045,53358.32747712 2025-10-10,18:32:21.000,283,11003038,14605,0,1760121140,12970.953804609999,40.534541369997896,53358.27856728 2025-10-10,18:32:22.000,283,11003089,14365,0,1760121141,12970.926859369989,40.56273789000261,53358.2855544 2025-10-10,18:32:23.000,283,11002986,14485,0,1760121142,12970.899914129994,40.48519746000238,53358.369399840005 2025-10-10,18:32:24.000,283,11003096,14405,0,1760121143,12970.852759959998,40.54159050000453,53358.2855544 2025-10-10,18:32:25.000,283,11003006,14725,0,1760121144,12970.872968889998,40.52749223999854,53358.30651576 2025-10-10,18:32:26.000,283,11002995,14445,0,1760121145,12970.832551029998,40.605032669998764,53358.201708960005 2025-10-10,18:32:27.000,283,11003181,14565,0,1760121146,12970.879705199994,40.464050070004305,53358.32747712 2025-10-10,18:32:28.000,283,11002994,14285,0,1760121147,12970.751715309998,40.57683615000133,53358.38337408 2025-10-10,18:32:29.000,283,11003138,14485,0,1760121148,12970.812342099998,40.44995180999831,53358.369399840005 2025-10-10,18:32:30.000,283,11003125,14205,0,1760121149,12970.758451619993,40.605032669998764,53358.31350288001 2025-10-10,18:32:31.000,283,11003115,14445,0,1760121150,12970.819078409993,40.54863963000389,53358.23664456 2025-10-10,18:32:32.000,283,11003145,14485,0,1760121151,12970.872968889998,40.534541369997896,53358.418309680004 2025-10-10,18:32:33.000,283,11003118,14205,0,1760121152,12970.913386749999,40.4992957200011,53358.26459304001 2025-10-10,18:32:34.000,283,11003141,14405,0,1760121153,12970.893177819999,40.49224659000174,53358.38337408 2025-10-10,18:32:35.000,283,11003114,14325,0,1760121154,12970.940331989994,40.39355877000344,53358.39734832 2025-10-10,18:32:36.000,283,11003028,14405,0,1760121155,12971.041376639994,40.4006079000028,53358.39734832 2025-10-10,18:32:37.000,283,11003173,14445,0,1760121156,12971.021167709994,40.31601834000321,53358.45324528 2025-10-10,18:32:38.000,283,11003077,14405,0,1760121157,12971.05484926,40.28077268999914,53358.39734832 2025-10-10,18:32:39.000,283,11003197,14325,0,1760121158,12971.102003429995,40.224379650004266,53358.4252968 2025-10-10,18:32:40.000,283,11002987,14285,0,1760121159,12971.11547605,40.11159356999997,53358.495168 2025-10-10,18:32:41.000,283,11002904,14565,0,1760121160,12971.17610284,40.10454444000061,53358.467219520004 2025-10-10,18:32:42.000,283,11003099,14325,0,1760121161,12971.10873973999,40.005856620002305,53358.48119376001 2025-10-10,18:32:43.000,283,11003114,14485,0,1760121162,12971.02790401999,40.005856620002305,53358.418309680004 2025-10-10,18:32:44.000,283,11003054,14605,0,1760121163,12971.00769508999,39.89307053999801,53358.52311648 2025-10-10,18:32:45.000,283,11003140,14445,0,1760121164,12970.960540919994,39.85782489000121,53358.57901344001 2025-10-10,18:32:46.000,283,11003023,14445,0,1760121165,12970.872968889998,39.88602140999865,53358.52311648 2025-10-10,18:32:47.000,283,11003126,14365,0,1760121166,12970.819078409993,39.87897227999929,53358.55805208001 2025-10-10,18:32:48.000,283,11002987,14645,0,1760121167,12970.832551029998,39.92126706000272,53358.45324528 2025-10-10,18:32:49.000,283,11003080,14365,0,1760121168,12970.718033759993,39.780284460000985,53358.54407784 2025-10-10,18:32:50.000,283,11003064,14485,0,1760121169,12970.670879589998,39.723891419998836,53358.62792328001 2025-10-10,18:32:51.000,283,11003078,14645,0,1760121170,12970.677615899993,39.787333590000344,53358.495168 2025-10-10,18:32:52.000,283,11003093,14365,0,1760121171,12970.650670659998,39.75208794000355,53358.439271040006 2025-10-10,18:32:53.000,283,11003083,14205,0,1760121172,12970.549626009997,39.604056210002454,53358.47420664 2025-10-10,18:32:54.000,283,11002995,14325,0,1760121173,12970.563098630002,39.589957950003736,53358.44625816 2025-10-10,18:32:55.000,283,11003202,14405,0,1760121174,12970.643934350002,39.43487709000328,53358.467219520004 2025-10-10,18:32:56.000,283,11003031,14525,0,1760121175,12970.610252799997,39.34323840000434,53358.50914224001 2025-10-10,18:32:57.000,283,11003160,14565,0,1760121176,12970.731506379998,39.39963143999921,53358.44625816 2025-10-10,18:32:58.000,283,11003084,14205,0,1760121177,12970.758451619993,39.30799275000027,53358.41132256001 2025-10-10,18:32:59.000,283,11003056,14205,0,1760121178,12970.778660549993,39.30094362000091,53358.50914224001 2025-10-10,18:33:00.000,283,11003124,14445,0,1760121179,12970.785396859988,39.25864884000475,53358.53010360001 2025-10-10,18:33:01.000,283,11003207,14205,0,1760121180,12970.832551029998,39.20930493000196,53358.50215512 2025-10-10,18:33:02.000,283,11002953,14645,0,1760121181,12970.879705199994,39.11061711000366,53358.51612936 2025-10-10,18:33:03.000,283,11003074,14125,0,1760121182,12970.825814719989,39.07537145999959,53358.50215512 2025-10-10,18:33:04.000,283,11003115,14565,0,1760121183,12970.866232579989,39.05422407000151,53358.48119376001 2025-10-10,18:33:05.000,283,11003162,14325,0,1760121184,12970.859496269994,38.88504495000234,53358.54407784 2025-10-10,18:33:06.000,283,11002994,14205,0,1760121185,12970.785396859988,38.84979929999827,53358.495168 2025-10-10,18:33:07.000,283,11003054,14285,0,1760121186,12970.812342099998,38.84979929999827,53358.4252968 2025-10-10,18:33:08.000,283,11003035,14485,0,1760121187,12970.819078409993,38.84979929999827,53358.50215512 2025-10-10,18:33:09.000,283,11003055,14285,0,1760121188,12970.704561140003,38.72291496000253,53358.467219520004 2025-10-10,18:33:10.000,283,11003083,14565,0,1760121189,12970.677615899993,38.8568484300049,53358.37638696 2025-10-10,18:33:11.000,283,11003024,14285,0,1760121190,12970.637198039993,38.83570103999955,53358.467219520004 2025-10-10,18:33:12.000,283,11003218,14365,0,1760121191,12970.616989109993,39.01192928999808,53358.418309680004 2025-10-10,18:33:13.000,283,11003052,14165,0,1760121192,12970.650670659998,38.969634510001924,53358.48119376001 2025-10-10,18:33:14.000,283,11003096,14285,0,1760121193,12970.576571249992,39.08242058999895,53358.45324528 2025-10-10,18:33:15.000,283,11003070,14325,0,1760121194,12970.563098630002,39.11061711000366,53358.271580160006 2025-10-10,18:33:16.000,283,11003095,14205,0,1760121195,12970.488999219997,39.04012581000279,53358.39734832 2025-10-10,18:33:17.000,283,11002996,14365,0,1760121196,12970.542889700002,39.04717494000215,53358.25760592 2025-10-10,18:33:18.000,283,11003001,14605,0,1760121197,12970.522680770002,39.00488015999872,53358.32747712 2025-10-10,18:33:19.000,283,11002989,14405,0,1760121198,12970.583307560002,39.096518849997665,53358.36241272001 2025-10-10,18:33:20.000,283,11002968,14365,0,1760121199,12970.603516490002,38.913241469999775,53358.26459304001 2025-10-10,18:33:21.000,283,11003045,14445,0,1760121200,12970.596780179992,38.88504495000234,53358.36241272001 2025-10-10,18:33:22.000,283,11002967,14645,0,1760121201,12970.630461729997,38.793406260003394,53358.24363168001 2025-10-10,18:33:23.000,283,11003147,14565,0,1760121202,12970.576571249992,38.694718439997814,53358.299528640004 2025-10-10,18:33:24.000,283,11003001,14205,0,1760121203,12970.616989109993,38.71586583000317,53358.33446424 2025-10-10,18:33:25.000,283,11003044,14285,0,1760121204,12970.691088519998,38.61012887999823,53358.299528640004 2025-10-10,18:33:26.000,283,11002989,14445,0,1760121205,12970.731506379998,38.53963758000464,53358.3554256 2025-10-10,18:33:27.000,283,11003031,14485,0,1760121206,12970.704561140003,38.46209715000441,53358.2855544 2025-10-10,18:33:28.000,283,11003073,14645,0,1760121207,12970.704561140003,38.47619541000313,53358.25760592 2025-10-10,18:33:29.000,283,11003097,14405,0,1760121208,12970.718033759993,38.41980237000098,53358.30651576 2025-10-10,18:33:30.000,283,11002950,14245,0,1760121209,12970.657406969993,38.22242673000437,53358.27856728 2025-10-10,18:33:31.000,283,11002979,14285,0,1760121210,12970.623725420002,38.335212810001394,53358.23664456 2025-10-10,18:33:32.000,283,11003051,14045,0,1760121211,12970.549626009997,38.278819769999245,53358.18773472 2025-10-10,18:33:33.000,283,11002998,14485,0,1760121212,12970.488999219997,38.278819769999245,53358.24363168001 2025-10-10,18:33:34.000,283,11003005,14285,0,1760121213,12970.408163499997,38.31406542000332,53358.2855544 2025-10-10,18:33:35.000,283,11003123,14325,0,1760121214,12970.414899809992,38.321114550002676,53358.271580160006 2025-10-10,18:33:36.000,283,11003153,14285,0,1760121215,12970.394690879992,38.335212810001394,53358.1807476 2025-10-10,18:33:37.000,283,11003104,14325,0,1760121216,12970.280173610001,38.384556720004184,53358.19472184001 2025-10-10,18:33:38.000,283,11003108,14405,0,1760121217,12970.280173610001,38.34226194000075,53358.07594080001 2025-10-10,18:33:39.000,283,11003138,14725,0,1760121218,12970.280173610001,38.34931107000011,53358.22267032001 2025-10-10,18:33:40.000,283,11003007,14405,0,1760121219,12970.266700989996,38.377507590004825,53358.1807476 2025-10-10,18:33:41.000,283,11003079,14605,0,1760121220,12970.340800400001,38.532588449998,53358.06895368 2025-10-10,18:33:42.000,283,11003003,14405,0,1760121221,12970.347536709996,38.455048019997776,53358.02703096001 2025-10-10,18:33:43.000,283,11003100,14485,0,1760121222,12970.435108739992,38.47619541000313,53358.23664456 2025-10-10,18:33:44.000,283,11003062,14325,0,1760121223,12970.414899809992,38.447998889998416,53358.07594080001 2025-10-10,18:33:45.000,283,11003137,14285,0,1760121224,12970.468790289997,38.46209715000441,53358.22965744 2025-10-10,18:33:46.000,283,11003099,14525,0,1760121225,12970.529417079997,38.447998889998416,53358.13882488 2025-10-10,18:33:47.000,283,11003201,14405,0,1760121226,12970.522680770002,38.377507590004825,53358.18773472 2025-10-10,18:33:48.000,283,11003117,14445,0,1760121227,12970.509208149997,38.36340932999883,53358.12485064001 2025-10-10,18:33:49.000,283,11003060,14245,0,1760121228,12970.569834939997,38.271770639999886,53358.19472184001 2025-10-10,18:33:50.000,283,11003014,14205,0,1760121229,12970.576571249992,38.20832846999838,53358.09690216001 2025-10-10,18:33:51.000,283,11003201,14245,0,1760121230,12970.462053980002,38.26472151000053,53358.06895368 2025-10-10,18:33:52.000,283,11003074,14205,0,1760121231,12970.583307560002,38.34931107000011,53358.07594080001 2025-10-10,18:33:53.000,283,11003082,14485,0,1760121232,12970.522680770002,38.23652499000309,53358.103889280006 2025-10-10,18:33:54.000,283,11003131,14205,0,1760121233,12970.569834939997,38.2999671600046,53358.13882488 2025-10-10,18:33:55.000,283,11003015,14485,0,1760121234,12970.522680770002,38.321114550002676,53358.082927920004 2025-10-10,18:33:56.000,283,11003146,14245,0,1760121235,12970.664143280002,38.377507590004825,53358.11786352 2025-10-10,18:33:57.000,283,11003097,14205,0,1760121236,12970.603516490002,38.44094975999906,53358.131837760004 2025-10-10,18:33:58.000,283,11002998,14445,0,1760121237,12970.549626009997,38.41275324000162,53358.09690216001 2025-10-10,18:33:59.000,283,11003011,14445,0,1760121238,12970.590043869997,38.42685150000034,53358.18773472 2025-10-10,18:34:00.000,283,11003079,14645,0,1760121239,12970.583307560002,38.497342800001206,53358.1108764 2025-10-10,18:34:01.000,283,11003065,14565,0,1760121240,12970.563098630002,38.46209715000441,53358.034018080005 2025-10-10,18:34:02.000,283,11002872,14485,0,1760121241,12970.455317669992,38.4339006299997,53358.13882488 2025-10-10,18:34:03.000,283,11003104,14445,0,1760121242,12970.414899809992,38.47619541000313,53358.14581200001 2025-10-10,18:34:04.000,283,11003034,14565,0,1760121243,12970.320591470001,38.41275324000162,53358.04799232 2025-10-10,18:34:05.000,283,11003054,14365,0,1760121244,12970.25996468,38.40570411000226,53358.07594080001 2025-10-10,18:34:06.000,283,11003157,14205,0,1760121245,12970.17912896,38.34226194000075,53358.103889280006 2025-10-10,18:34:07.000,283,11003041,14325,0,1760121246,12970.1387111,38.37045845999819,53358.103889280006 2025-10-10,18:34:08.000,283,11003003,14405,0,1760121247,12970.084820619995,38.447998889998416,53358.0410052 2025-10-10,18:34:09.000,283,11003055,14325,0,1760121248,12970.01072120999,38.40570411000226,53358.06895368 2025-10-10,18:34:10.000,283,11003036,14165,0,1760121249,12969.97703966,38.44094975999906,53358.0410052 2025-10-10,18:34:11.000,283,11003079,14405,0,1760121250,12969.97030334999,38.377507590004825,53358.02703096001 2025-10-10,18:34:12.000,283,11003078,14485,0,1760121251,12969.97030334999,38.3986549800029,53358.1108764 2025-10-10,18:34:13.000,283,11003255,14325,0,1760121252,12969.862522389994,38.377507590004825,53358.09690216001 2025-10-10,18:34:14.000,283,11003107,14245,0,1760121253,12969.95009441999,38.4339006299997,53358.00606960001 2025-10-10,18:34:15.000,283,11003043,14285,0,1760121254,12969.882731319994,38.48324454000249,53358.04799232 2025-10-10,18:34:16.000,283,11002998,14525,0,1760121255,12969.902940249995,38.39160585000354,53357.99908248 2025-10-10,18:34:17.000,283,11002972,14525,0,1760121256,12969.84904976999,38.41275324000162,53357.99908248 2025-10-10,18:34:18.000,283,11003031,14205,0,1760121257,12969.923149179995,38.504391930000565,53357.99209536 2025-10-10,18:34:19.000,283,11002948,14285,0,1760121258,12969.923149179995,38.455048019997776,53358.04799232 2025-10-10,18:34:20.000,283,11003107,14205,0,1760121259,12969.90967655999,38.52553931999864,53357.915237040004 2025-10-10,18:34:21.000,283,11003075,14285,0,1760121260,12969.963567039995,38.53963758000464,53357.936198400006 2025-10-10,18:34:22.000,283,11003050,14485,0,1760121261,12969.95683073,38.67357104999974,53357.971134 2025-10-10,18:34:23.000,283,11003024,14245,0,1760121262,12969.99051227999,38.65242366000166,53357.88728856001 2025-10-10,18:34:24.000,283,11003027,14285,0,1760121263,12969.99051227999,38.80045539000275,53357.92921128001 2025-10-10,18:34:25.000,283,11003117,14325,0,1760121264,12970.01745752,38.8920940800017,53357.94318552 2025-10-10,18:34:26.000,283,11003162,14205,0,1760121265,12969.99051227999,38.89914321000106,53357.866327200005 2025-10-10,18:34:27.000,283,11003108,14365,0,1760121266,12970.05113906999,38.94143799000449,53357.80344312 2025-10-10,18:34:28.000,283,11003162,14405,0,1760121267,12969.943358109995,39.12471537000238,53357.89427568 2025-10-10,18:34:29.000,283,11003023,14365,0,1760121268,12969.92988548999,39.02602755000407,53357.9012628 2025-10-10,18:34:30.000,283,11003184,14325,0,1760121269,12969.822104529994,39.152911889999814,53357.8313916 2025-10-10,18:34:31.000,283,11003102,14205,0,1760121270,12969.82884083999,39.27274710000347,53357.817417360005 2025-10-10,18:34:32.000,283,11003045,14245,0,1760121271,12969.78842297999,39.202255800002604,53357.698636320005 2025-10-10,18:34:33.000,283,11003105,14405,0,1760121272,12969.74800511999,39.195206670003245,53357.866327200005 2025-10-10,18:34:34.000,283,11003112,14285,0,1760121273,12969.653696779998,39.16701014999853,53357.80344312 2025-10-10,18:34:35.000,283,11002948,14165,0,1760121274,12969.525706889988,39.21635406000132,53357.866327200005 2025-10-10,18:34:36.000,283,11003080,14405,0,1760121275,12969.465080100003,39.17405927999789,53357.76152040001 2025-10-10,18:34:37.000,283,11003169,14405,0,1760121276,12969.431398549998,39.17405927999789,53357.60780376 2025-10-10,18:34:38.000,283,11003093,14485,0,1760121277,12969.350562829997,39.12471537000238,53357.747546160004 2025-10-10,18:34:39.000,283,11003119,14245,0,1760121278,12969.296672349992,39.1035679800043,53357.85934008001 2025-10-10,18:34:40.000,283,11003213,14285,0,1760121279,12969.256254489992,39.11766624000302,53357.768507520006 2025-10-10,18:34:41.000,283,11003066,14245,0,1760121280,12969.222572940002,39.089469719998306,53357.62177800001 2025-10-10,18:34:42.000,283,11003157,14365,0,1760121281,12969.182155080001,39.20930493000196,53357.600816640006 2025-10-10,18:34:43.000,283,11003043,14325,0,1760121282,12969.168682459996,39.20930493000196,53357.64273936001 2025-10-10,18:34:44.000,283,11003169,14405,0,1760121283,12969.182155080001,39.23045232000004,53357.62177800001 2025-10-10,18:34:45.000,283,11003085,14205,0,1760121284,12969.067637809996,39.28684536000219,53357.579855280004 2025-10-10,18:34:46.000,283,11002991,14525,0,1760121285,12969.013747329991,39.28684536000219,53357.53793256 2025-10-10,18:34:47.000,283,11003146,14365,0,1760121286,12969.027219949996,39.329140139998344,53357.52395832001 2025-10-10,18:34:48.000,283,11003173,14205,0,1760121287,12969.04069257,39.364385790002416,53357.55190680001 2025-10-10,18:34:49.000,283,11003045,14485,0,1760121288,12969.108055669996,39.43487709000328,53357.55190680001 2025-10-10,18:34:50.000,283,11003094,14045,0,1760121289,12968.97332946999,39.43487709000328,53357.461074240004 2025-10-10,18:34:51.000,283,11002993,14485,0,1760121290,12968.95985685,39.44192622000264,53357.5169712 2025-10-10,18:34:52.000,283,11003084,14125,0,1760121291,12968.95985685,39.49831926000479,53357.433125760006 2025-10-10,18:34:53.000,283,11003053,14205,0,1760121292,12968.8588122,39.44192622000264,53357.579855280004 2025-10-10,18:34:54.000,283,11003113,14525,0,1760121293,12968.83860327,39.427827960003924,53357.48902272 2025-10-10,18:34:55.000,283,11003019,14565,0,1760121294,12968.77797648,39.427827960003924,53357.42613864001 2025-10-10,18:34:56.000,283,11003040,14405,0,1760121295,12968.69714076,39.4842209999988,53357.47504848001 2025-10-10,18:34:57.000,283,11003030,14285,0,1760121296,12968.703877069995,39.51946665000287,53357.45408712001 2025-10-10,18:34:58.000,283,11002957,14125,0,1760121297,12968.744294929995,39.52651578000223,53357.45408712001 2025-10-10,18:34:59.000,283,11003042,14525,0,1760121298,12968.69714076,39.49831926000479,53357.39819016 2025-10-10,18:35:00.000,283,11003055,14325,0,1760121299,12968.703877069995,39.427827960003924,53357.42613864001 2025-10-10,18:35:01.000,283,11003037,14405,0,1760121300,12968.60956872999,39.40668056999857,53357.482035600005 2025-10-10,18:35:02.000,283,11003138,14565,0,1760121301,12968.602832419994,39.51946665000287,53357.33530608001 2025-10-10,18:35:03.000,283,11003085,14565,0,1760121302,12968.488315149989,39.52651578000223,53357.28639624001 2025-10-10,18:35:04.000,283,11003165,14125,0,1760121303,12968.441160979994,39.51946665000287,53357.412164400004 2025-10-10,18:35:05.000,283,11003052,14605,0,1760121304,12968.400743119993,39.491270129998156,53357.25146064 2025-10-10,18:35:06.000,283,11002927,14205,0,1760121305,12968.313171089998,39.597007080003095,53357.25146064 2025-10-10,18:35:07.000,283,11003131,14445,0,1760121306,12968.306434779988,39.58290882000438,53357.27940912 2025-10-10,18:35:08.000,283,11003048,14565,0,1760121307,12968.252544299998,39.68159664000268,53357.22351216 2025-10-10,18:35:09.000,283,11003177,14245,0,1760121308,12968.252544299998,39.540614040000946,53357.23748640001 2025-10-10,18:35:10.000,283,11003238,14165,0,1760121309,12968.272753229998,39.70274403000076,53357.195563680005 2025-10-10,18:35:11.000,283,11003014,14125,0,1760121310,12968.286225849988,39.74503881000419,53357.18857656001 2025-10-10,18:35:12.000,283,11003243,14485,0,1760121311,12968.346852639988,39.730940549998195,53357.15364096 2025-10-10,18:35:13.000,283,11003012,14445,0,1760121312,12968.367061569988,39.73798968000483,53357.10473112 2025-10-10,18:35:14.000,283,11003102,14365,0,1760121313,12968.488315149989,39.611105340001814,53357.16062808 2025-10-10,18:35:15.000,283,11003042,14245,0,1760121314,12968.54894193999,39.6604492500046,53357.13966672001 2025-10-10,18:35:16.000,283,11002952,14205,0,1760121315,12968.56915086999,39.6956949000014,53357.097744000006 2025-10-10,18:35:17.000,283,11003134,14445,0,1760121316,12968.562414559994,39.64635098999861,53357.18158944 2025-10-10,18:35:18.000,283,11003147,14445,0,1760121317,12968.54894193999,39.6956949000014,53357.16062808 2025-10-10,18:35:19.000,283,11002985,14685,0,1760121318,12968.555678249999,39.47012274000008,53357.16761520001 2025-10-10,18:35:20.000,283,11003032,14325,0,1760121319,12968.400743119993,39.51946665000287,53357.1326796 2025-10-10,18:35:21.000,283,11002971,14605,0,1760121320,12968.353588949998,39.554712299999665,53357.0628084 2025-10-10,18:35:22.000,283,11003066,14325,0,1760121321,12968.420952049994,39.41372969999793,53357.13966672001 2025-10-10,18:35:23.000,283,11003063,14125,0,1760121322,12968.306434779988,39.44192622000264,53357.18857656001 2025-10-10,18:35:24.000,283,11003249,14325,0,1760121323,12968.272753229998,39.364385790002416,53357.13966672001 2025-10-10,18:35:25.000,283,11003025,14725,0,1760121324,12968.245807990003,39.329140139998344,53357.17460232 2025-10-10,18:35:26.000,283,11003088,14285,0,1760121325,12968.299698469993,39.329140139998344,53357.23049928 2025-10-10,18:35:27.000,283,11003131,14325,0,1760121326,12968.245807990003,39.38553318000049,53357.146653840005 2025-10-10,18:35:28.000,283,11003206,14405,0,1760121327,12968.212126439998,39.371434920001775,53357.18158944 2025-10-10,18:35:29.000,283,11003059,14325,0,1760121328,12968.212126439998,39.35733666000306,53357.16062808 2025-10-10,18:35:30.000,283,11003108,14405,0,1760121329,12968.252544299998,39.45602448000136,53357.18158944 2025-10-10,18:35:31.000,283,11002900,14445,0,1760121330,12968.245807990003,39.371434920001775,53357.05582128 2025-10-10,18:35:32.000,283,11003126,14165,0,1760121331,12968.252544299998,39.45602448000136,53357.12569248 2025-10-10,18:35:33.000,283,11003112,14525,0,1760121332,12968.306434779988,39.4842209999988,53357.09075688001 2025-10-10,18:35:34.000,283,11002870,14445,0,1760121333,12968.387270499989,39.540614040000946,53356.99992432001 2025-10-10,18:35:35.000,283,11003002,14285,0,1760121334,12968.474842529999,39.6604492500046,53357.04883416001 2025-10-10,18:35:36.000,283,11003159,14405,0,1760121335,12968.521996699994,39.64635098999861,53357.0628084 2025-10-10,18:35:37.000,283,11003017,14445,0,1760121336,12968.60956872999,39.61815447000117,53357.0628084 2025-10-10,18:35:38.000,283,11003013,14125,0,1760121337,12968.62977765999,39.63930185999925,53357.09075688001 2025-10-10,18:35:39.000,283,11003015,14565,0,1760121338,12968.6567229,39.554712299999665,53357.1326796 2025-10-10,18:35:40.000,283,11003078,14565,0,1760121339,12968.663459209994,39.58290882000438,53357.0628084 2025-10-10,18:35:41.000,283,11002985,14565,0,1760121340,12968.69714076,39.554712299999665,53357.1326796 2025-10-10,18:35:42.000,283,11003101,14245,0,1760121341,12968.77124016999,39.46307361000072,53357.15364096 2025-10-10,18:35:43.000,283,11003080,14325,0,1760121342,12968.73082230999,39.41372969999793,53357.11870536001 2025-10-10,18:35:44.000,283,11003040,14365,0,1760121343,12968.73082230999,39.43487709000328,53357.20953792 2025-10-10,18:35:45.000,283,11003016,14245,0,1760121344,12968.75776755,39.35733666000306,53357.15364096 2025-10-10,18:35:46.000,283,11003097,14645,0,1760121345,12968.71061337999,39.322091009998985,53357.11870536001 2025-10-10,18:35:47.000,283,11003111,14565,0,1760121346,12968.71061337999,39.39963143999921,53357.17460232 2025-10-10,18:35:48.000,283,11003229,14485,0,1760121347,12968.683668139995,39.39258230999985,53357.17460232 2025-10-10,18:35:49.000,283,11002989,14325,0,1760121348,12968.663459209994,39.315041879999626,53357.1326796 2025-10-10,18:35:50.000,283,11003142,14245,0,1760121349,12968.703877069995,39.3361892699977,53357.21652504001 2025-10-10,18:35:51.000,283,11003140,14645,0,1760121350,12968.804921719995,39.378484050001134,53357.17460232 2025-10-10,18:35:52.000,283,11003041,14205,0,1760121351,12968.764503859995,39.40668056999857,53357.027872800005 2025-10-10,18:35:53.000,283,11003094,14765,0,1760121352,12968.75776755,39.56881055999838,53357.10473112 2025-10-10,18:35:54.000,283,11003017,14525,0,1760121353,12968.87902113,39.547663170000305,53357.097744000006 2025-10-10,18:35:55.000,283,11002999,14365,0,1760121354,12968.93291160999,39.561761429999024,53357.12569248 2025-10-10,18:35:56.000,283,11003000,14405,0,1760121355,12968.93291160999,39.6604492500046,53357.195563680005 2025-10-10,18:35:57.000,283,11003127,14245,0,1760121356,12968.91270267999,39.57585968999774,53357.146653840005 2025-10-10,18:35:58.000,283,11003101,14285,0,1760121357,12968.986802089996,39.61815447000117,53357.146653840005 2025-10-10,18:35:59.000,283,11002980,14325,0,1760121358,12968.95985685,39.554712299999665,53357.17460232 2025-10-10,18:36:00.000,283,11003086,14445,0,1760121359,12968.93964792,39.47012274000008,53357.146653840005 2025-10-10,18:36:01.000,283,11002958,14285,0,1760121360,12968.966593159996,39.35733666000306,53357.15364096 2025-10-10,18:36:02.000,283,11003032,14285,0,1760121361,12969.00027471,39.315041879999626,53357.16761520001 2025-10-10,18:36:03.000,283,11003150,14365,0,1760121362,12968.98006578,39.30799275000027,53357.17460232 2025-10-10,18:36:04.000,283,11002960,14565,0,1760121363,12969.054165189991,39.24455057999876,53357.23748640001 2025-10-10,18:36:05.000,283,11002992,14365,0,1760121364,12969.027219949996,39.15996101999917,53357.293383360004 2025-10-10,18:36:06.000,283,11003097,14245,0,1760121365,12969.108055669996,39.145862760000455,53357.15364096 2025-10-10,18:36:07.000,283,11002912,14245,0,1760121366,12969.033956259991,39.11766624000302,53357.23748640001 2025-10-10,18:36:08.000,283,11003173,14245,0,1760121367,12969.094583049991,39.089469719998306,53357.18158944 2025-10-10,18:36:09.000,283,11003028,14405,0,1760121368,12969.175418769992,39.08242058999895,53357.18857656001 2025-10-10,18:36:10.000,283,11003113,14325,0,1760121369,12969.188891389997,39.16701014999853,53357.13966672001 2025-10-10,18:36:11.000,283,11003083,14405,0,1760121370,12969.202364010001,39.07537145999959,53357.13966672001 2025-10-10,18:36:12.000,283,11003010,14805,0,1760121371,12969.229309249997,39.145862760000455,53357.2025508 2025-10-10,18:36:13.000,283,11003077,14325,0,1760121372,12969.262990800002,39.096518849997665,53357.32831896 2025-10-10,18:36:14.000,283,11002986,14605,0,1760121373,12969.316881279992,39.152911889999814,53357.23049928 2025-10-10,18:36:15.000,283,11002915,14245,0,1760121374,12969.424662240002,39.181108410004526,53357.23748640001 2025-10-10,18:36:16.000,283,11003012,14245,0,1760121375,12969.411189619997,39.181108410004526,53357.195563680005 2025-10-10,18:36:17.000,283,11003120,14245,0,1760121376,12969.471816409998,39.195206670003245,53357.27940912 2025-10-10,18:36:18.000,283,11002951,14405,0,1760121377,12969.532443199998,39.11766624000302,53357.2025508 2025-10-10,18:36:19.000,283,11003127,14165,0,1760121378,12969.593069989998,39.181108410004526,53357.27940912 2025-10-10,18:36:20.000,283,11003075,14445,0,1760121379,12969.633487849998,39.24455057999876,53357.293383360004 2025-10-10,18:36:21.000,283,11003060,14445,0,1760121380,12969.640224159994,39.30094362000091,53357.30735760001 2025-10-10,18:36:22.000,283,11003084,14365,0,1760121381,12969.552652129998,39.30799275000027,53357.34928032 2025-10-10,18:36:23.000,283,11003089,14205,0,1760121382,12969.566124749988,39.26569797000411,53357.363254560005 2025-10-10,18:36:24.000,283,11003123,14405,0,1760121383,12969.518970579993,39.29389449000155,53357.41915152 2025-10-10,18:36:25.000,283,11003169,14325,0,1760121384,12969.512234269998,39.322091009998985,53357.27940912 2025-10-10,18:36:26.000,283,11003121,14405,0,1760121385,12969.478552719993,39.35733666000306,53357.265434880006 2025-10-10,18:36:27.000,283,11003127,14365,0,1760121386,12969.431398549998,39.3361892699977,53357.32133184 2025-10-10,18:36:28.000,283,11003175,14165,0,1760121387,12969.478552719993,39.315041879999626,53357.3422932 2025-10-10,18:36:29.000,283,11002898,14485,0,1760121388,12969.417925929993,39.38553318000049,53357.363254560005 2025-10-10,18:36:30.000,283,11003019,14405,0,1760121389,12969.478552719993,39.3502875300037,53357.35626744001 2025-10-10,18:36:31.000,283,11002970,14245,0,1760121390,12969.532443199998,39.34323840000434,53357.39120304 2025-10-10,18:36:32.000,283,11003171,14565,0,1760121391,12969.492025339998,39.378484050001134,53357.39819016 2025-10-10,18:36:33.000,283,11002998,14805,0,1760121392,12969.566124749988,39.26569797000411,53357.3772288 2025-10-10,18:36:34.000,283,11003031,14365,0,1760121393,12969.539179509993,39.315041879999626,53357.4471 2025-10-10,18:36:35.000,283,11003052,14365,0,1760121394,12969.552652129998,39.21635406000132,53357.42613864001 2025-10-10,18:36:36.000,283,11003021,14565,0,1760121395,12969.620015229993,39.3502875300037,53357.3422932 2025-10-10,18:36:37.000,283,11003056,14565,0,1760121396,12969.620015229993,39.329140139998344,53357.3422932 2025-10-10,18:36:38.000,283,11003077,14325,0,1760121397,12969.714323569999,39.38553318000049,53357.3422932 2025-10-10,18:36:39.000,283,11003232,14245,0,1760121398,12969.714323569999,39.378484050001134,53357.45408712001 2025-10-10,18:36:40.000,283,11003012,14365,0,1760121399,12969.774950359999,39.3361892699977,53357.39819016 2025-10-10,18:36:41.000,283,11003051,14245,0,1760121400,12969.74800511999,39.35733666000306,53357.41915152 2025-10-10,18:36:42.000,283,11003085,14165,0,1760121401,12969.78842297999,39.26569797000411,53357.30037048 2025-10-10,18:36:43.000,283,11003173,14325,0,1760121402,12969.80863190999,39.41372969999793,53357.49600984 2025-10-10,18:36:44.000,283,11003064,14445,0,1760121403,12969.86925869999,39.322091009998985,53357.3772288 2025-10-10,18:36:45.000,283,11002980,14565,0,1760121404,12969.902940249995,39.38553318000049,53357.42613864001 2025-10-10,18:36:46.000,283,11003006,14485,0,1760121405,12969.97703966,39.38553318000049,53357.3422932 2025-10-10,18:36:47.000,283,11003147,14325,0,1760121406,12969.95683073,39.35733666000306,53357.48902272 2025-10-10,18:36:48.000,283,11003115,14445,0,1760121407,12969.983775969995,39.30799275000027,53357.461074240004 2025-10-10,18:36:49.000,283,11003181,14485,0,1760121408,12970.01072120999,39.329140139998344,53357.38421592001 2025-10-10,18:36:50.000,283,11002947,14245,0,1760121409,12970.084820619995,39.22340319000068,53357.53793256 2025-10-10,18:36:51.000,283,11003048,14445,0,1760121410,12970.024193829995,39.25159970999812,53357.412164400004 2025-10-10,18:36:52.000,283,11003037,14325,0,1760121411,12970.145447409996,39.12471537000238,53357.5169712 2025-10-10,18:36:53.000,283,11002920,14245,0,1760121412,12970.13197478999,39.181108410004526,53357.56588104 2025-10-10,18:36:54.000,283,11002903,14165,0,1760121413,12970.354273019992,39.096518849997665,53357.530945440005 2025-10-10,18:36:55.000,283,11003043,14045,0,1760121414,12970.334064089991,39.145862760000455,53357.600816640006 2025-10-10,18:36:56.000,283,11002942,13965,0,1760121415,12970.286909919996,39.096518849997665,53357.5868424 2025-10-10,18:36:57.000,283,11003052,13805,0,1760121416,12970.266700989996,39.12471537000238,53357.47504848001 2025-10-10,18:36:58.000,283,11003049,13845,0,1760121417,12970.17912896,39.12471537000238,53357.39120304 2025-10-10,18:36:59.000,283,11003027,13725,0,1760121418,12970.17912896,39.15996101999917,53357.412164400004 2025-10-10,18:37:00.000,283,11003033,13645,0,1760121419,12970.09829324,39.21635406000132,53357.3422932 2025-10-10,18:37:01.000,283,11003012,13885,0,1760121420,12969.983775969995,39.28684536000219,53357.433125760006 2025-10-10,18:37:02.000,283,11003014,13685,0,1760121421,12969.91641287,39.3502875300037,53357.44011288 2025-10-10,18:37:03.000,283,11003059,13645,0,1760121422,12969.83557715,39.39258230999985,53357.4471 2025-10-10,18:37:04.000,283,11002992,13725,0,1760121423,12969.815368219999,39.50536839000415,53357.5169712 2025-10-10,18:37:05.000,283,11003022,14005,0,1760121424,12969.85578608,39.540614040000946,53357.56588104 2025-10-10,18:37:06.000,283,11002991,13725,0,1760121425,12969.91641287,39.57585968999774,53357.55190680001 2025-10-10,18:37:07.000,283,11003076,14005,0,1760121426,12969.92988548999,39.62520360000053,53357.50998408 2025-10-10,18:37:08.000,283,11003004,14165,0,1760121427,12970.003984899995,39.61815447000117,53357.52395832001 2025-10-10,18:37:09.000,283,11003141,14165,0,1760121428,12969.99724859,39.64635098999861,53357.433125760006 2025-10-10,18:37:10.000,283,11003093,13965,0,1760121429,12970.064611689995,39.65340011999797,53357.433125760006 2025-10-10,18:37:11.000,283,11003020,14045,0,1760121430,12970.09829324,39.66749838000396,53357.40517728001 2025-10-10,18:37:12.000,283,11002976,14045,0,1760121431,12970.11850217,39.67454751000332,53357.38421592001 2025-10-10,18:37:13.000,283,11003038,13925,0,1760121432,12970.145447409996,39.70979316000012,53357.44011288 2025-10-10,18:37:14.000,283,11003041,14125,0,1760121433,12970.13197478999,39.6604492500046,53357.46806136 2025-10-10,18:37:15.000,283,11003038,13925,0,1760121434,12970.17912896,39.63930185999925,53357.44011288 2025-10-10,18:37:16.000,283,11003042,13645,0,1760121435,12970.1387111,39.61815447000117,53357.4471 2025-10-10,18:37:17.000,283,11003039,13845,0,1760121436,12970.19260157999,39.611105340001814,53357.52395832001 2025-10-10,18:37:18.000,283,11002996,13765,0,1760121437,12970.15892003,39.52651578000223,53357.44011288 2025-10-10,18:37:19.000,283,11003026,13725,0,1760121438,12970.17239264999,39.44192622000264,53357.50998408 2025-10-10,18:37:20.000,283,11003101,13805,0,1760121439,12970.165656339996,39.38553318000049,53357.48902272 2025-10-10,18:37:21.000,283,11003008,13765,0,1760121440,12970.105029549995,39.3361892699977,53357.49600984 2025-10-10,18:37:22.000,283,11003026,13965,0,1760121441,12970.09155692999,39.3502875300037,53357.482035600005 2025-10-10,18:37:23.000,283,11003086,13805,0,1760121442,12969.99051227999,39.322091009998985,53357.52395832001 2025-10-10,18:37:24.000,283,11003116,14005,0,1760121443,12969.99724859,39.35733666000306,53357.49600984 2025-10-10,18:37:25.000,283,11002973,13965,0,1760121444,12969.97703966,39.39963143999921,53357.482035600005 2025-10-10,18:37:26.000,283,11003028,13805,0,1760121445,12969.9366218,39.39258230999985,53357.530945440005 2025-10-10,18:37:27.000,283,11003037,13725,0,1760121446,12969.923149179995,39.420778830004565,53357.530945440005 2025-10-10,18:37:28.000,283,11003047,13845,0,1760121447,12969.86925869999,39.491270129998156,53357.49600984 2025-10-10,18:37:29.000,283,11003074,13885,0,1760121448,12969.842313459994,39.4842209999988,53357.47504848001 2025-10-10,18:37:30.000,283,11002998,13645,0,1760121449,12969.78842297999,39.448975350002,53357.49600984 2025-10-10,18:37:31.000,283,11003003,13885,0,1760121450,12969.714323569999,39.45602448000136,53357.46806136 2025-10-10,18:37:32.000,283,11003009,13885,0,1760121451,12969.680642019994,39.39963143999921,53357.47504848001 2025-10-10,18:37:33.000,283,11003028,13685,0,1760121452,12969.667169399989,39.420778830004565,53357.48902272 2025-10-10,18:37:34.000,283,11003107,13885,0,1760121453,12969.606542609989,39.371434920001775,53357.433125760006 2025-10-10,18:37:35.000,283,11003027,13965,0,1760121454,12969.599806299993,39.3502875300037,53357.42613864001 2025-10-10,18:37:36.000,283,11003031,13965,0,1760121455,12969.626751539989,39.35733666000306,53357.42613864001 2025-10-10,18:37:37.000,283,11003018,13805,0,1760121456,12969.633487849998,39.29389449000155,53357.412164400004 2025-10-10,18:37:38.000,283,11003034,13845,0,1760121457,12969.606542609989,39.30094362000091,53357.433125760006 2025-10-10,18:37:39.000,283,11003088,13885,0,1760121458,12969.613278919998,39.322091009998985,53357.35626744001 2025-10-10,18:37:40.000,283,11002997,13725,0,1760121459,12969.599806299993,39.27274710000347,53357.35626744001 2025-10-10,18:37:41.000,283,11003052,13725,0,1760121460,12969.633487849998,39.364385790002416,53357.39120304 2025-10-10,18:37:42.000,283,11003024,14085,0,1760121461,12969.626751539989,39.371434920001775,53357.461074240004 2025-10-10,18:37:43.000,283,11003085,13845,0,1760121462,12969.646960469989,39.378484050001134,53357.412164400004 2025-10-10,18:37:44.000,283,11003088,13805,0,1760121463,12969.640224159994,39.39963143999921,53357.44011288 2025-10-10,18:37:45.000,283,11002999,13845,0,1760121464,12969.620015229993,39.44192622000264,53357.41915152 2025-10-10,18:37:46.000,283,11003028,13965,0,1760121465,12969.599806299993,39.4842209999988,53357.363254560005 2025-10-10,18:37:47.000,283,11003008,14085,0,1760121466,12969.566124749988,39.47717186999944,53357.3772288 2025-10-10,18:37:48.000,283,11003013,13965,0,1760121467,12969.579597369993,39.57585968999774,53357.3422932 2025-10-10,18:37:49.000,283,11003057,14045,0,1760121468,12969.613278919998,39.51946665000287,53357.40517728001 2025-10-10,18:37:50.000,283,11003045,13925,0,1760121469,12969.593069989998,39.540614040000946,53357.39819016 2025-10-10,18:37:51.000,283,11003009,14085,0,1760121470,12969.613278919998,39.540614040000946,53357.42613864001 2025-10-10,18:37:52.000,283,11003028,13925,0,1760121471,12969.673905709999,39.50536839000415,53357.3422932 2025-10-10,18:37:53.000,283,11003007,13765,0,1760121472,12969.633487849998,39.39258230999985,53357.30037048 2025-10-10,18:37:54.000,283,11003105,13805,0,1760121473,12969.687378329989,39.39258230999985,53357.39120304 2025-10-10,18:37:55.000,283,11003042,13805,0,1760121474,12969.734532499999,39.315041879999626,53357.40517728001 2025-10-10,18:37:56.000,283,11003066,13725,0,1760121475,12969.721059879994,39.28684536000219,53357.412164400004 2025-10-10,18:37:57.000,283,11002992,13725,0,1760121476,12969.734532499999,39.28684536000219,53357.37024168 2025-10-10,18:37:58.000,283,11003043,13925,0,1760121477,12969.727796189989,39.25159970999812,53357.40517728001 2025-10-10,18:37:59.000,283,11003028,13685,0,1760121478,12969.781686669994,39.188157540003886,53357.40517728001 2025-10-10,18:38:00.000,283,11003040,14245,0,1760121479,12969.78842297999,39.22340319000068,53357.39120304 2025-10-10,18:38:01.000,283,11003029,13765,0,1760121480,12969.83557715,39.188157540003886,53357.38421592001 2025-10-10,18:38:02.000,283,11003002,13805,0,1760121481,12969.78842297999,39.22340319000068,53357.34928032 2025-10-10,18:38:03.000,283,11003005,13885,0,1760121482,12969.80863190999,39.25159970999812,53357.3772288 2025-10-10,18:38:04.000,283,11003060,14245,0,1760121483,12969.754741429999,39.24455057999876,53357.412164400004 2025-10-10,18:38:05.000,283,11003014,14005,0,1760121484,12969.78842297999,39.26569797000411,53357.33530608001 2025-10-10,18:38:06.000,283,11002981,14045,0,1760121485,12969.774950359999,39.28684536000219,53357.39120304 2025-10-10,18:38:07.000,283,11003015,13965,0,1760121486,12969.734532499999,39.30094362000091,53357.38421592001 2025-10-10,18:38:08.000,283,11003002,14045,0,1760121487,12969.694114639999,39.3361892699977,53357.33530608001 2025-10-10,18:38:09.000,283,11002989,13845,0,1760121488,12969.687378329989,39.329140139998344,53357.35626744001 2025-10-10,18:38:10.000,283,11002997,14005,0,1760121489,12969.694114639999,39.329140139998344,53357.39120304 2025-10-10,18:38:11.000,283,11003000,13725,0,1760121490,12969.626751539989,39.26569797000411,53357.30735760001 2025-10-10,18:38:12.000,283,11002983,13965,0,1760121491,12969.586333679988,39.28684536000219,53357.28639624001 2025-10-10,18:38:13.000,283,11002999,14045,0,1760121492,12969.539179509993,39.25159970999812,53357.30037048 2025-10-10,18:38:14.000,283,11003017,14045,0,1760121493,12969.539179509993,39.202255800002604,53357.244473520004 2025-10-10,18:38:15.000,283,11003006,13845,0,1760121494,12969.532443199998,39.21635406000132,53357.314344720005 2025-10-10,18:38:16.000,283,11003023,13805,0,1760121495,12969.498761649993,39.15996101999917,53357.244473520004 2025-10-10,18:38:17.000,283,11003018,13885,0,1760121496,12969.498761649993,39.12471537000238,53357.265434880006 2025-10-10,18:38:18.000,283,11003022,13925,0,1760121497,12969.465080100003,39.06832233000023,53357.21652504001 2025-10-10,18:38:19.000,283,11002954,14125,0,1760121498,12969.458343789993,39.04012581000279,53357.272422 2025-10-10,18:38:20.000,283,11002973,13925,0,1760121499,12969.424662240002,38.9907819,53357.21652504001 2025-10-10,18:38:21.000,283,11003015,14085,0,1760121500,12969.404453310002,38.906192340000416,53357.20953792 2025-10-10,18:38:22.000,283,11003028,14165,0,1760121501,12969.431398549998,38.84979929999827,53357.23748640001 2025-10-10,18:38:23.000,283,11003019,14085,0,1760121502,12969.357299139992,38.786357130004035,53357.28639624001 2025-10-10,18:38:24.000,283,11003014,14045,0,1760121503,12969.370771759997,38.75111147999996,53357.244473520004 2025-10-10,18:38:25.000,283,11003067,14045,0,1760121504,12969.330353899997,38.72291496000253,53357.22351216 2025-10-10,18:38:26.000,283,11003018,14085,0,1760121505,12969.377508069992,38.687669309998455,53357.244473520004 2025-10-10,18:38:27.000,283,11003025,14005,0,1760121506,12969.370771759997,38.62422714000422,53357.23049928 2025-10-10,18:38:28.000,283,11003080,13845,0,1760121507,12969.390980689997,38.617178010004864,53357.21652504001 2025-10-10,18:38:29.000,283,11002974,13965,0,1760121508,12969.438134859993,38.60307974999887,53357.265434880006 2025-10-10,18:38:30.000,283,11003019,13805,0,1760121509,12969.485289030003,38.617178010004864,53357.21652504001 2025-10-10,18:38:31.000,283,11003040,13845,0,1760121510,12969.539179509993,38.57488323000143,53357.17460232 2025-10-10,18:38:32.000,283,11002996,14085,0,1760121511,12969.572861059998,38.57488323000143,53357.195563680005 2025-10-10,18:38:33.000,283,11003031,14205,0,1760121512,12969.559388439993,38.61012887999823,53357.146653840005 2025-10-10,18:38:34.000,283,11002976,13765,0,1760121513,12969.572861059998,38.61012887999823,53357.12569248 2025-10-10,18:38:35.000,283,11003022,13805,0,1760121514,12969.532443199998,38.617178010004864,53357.12569248 2025-10-10,18:38:36.000,283,11003033,13885,0,1760121515,12969.566124749988,38.65947279000102,53357.146653840005 2025-10-10,18:38:37.000,283,11002991,13805,0,1760121516,12969.579597369993,38.70176757000445,53357.097744000006 2025-10-10,18:38:38.000,283,11003025,13805,0,1760121517,12969.579597369993,38.76520973999868,53357.1326796 2025-10-10,18:38:39.000,283,11003019,13925,0,1760121518,12969.586333679988,38.80750452000211,53357.1326796 2025-10-10,18:38:40.000,283,11003034,14125,0,1760121519,12969.593069989998,38.80045539000275,53357.17460232 2025-10-10,18:38:41.000,283,11003011,13885,0,1760121520,12969.586333679988,38.81455365000147,53357.15364096 2025-10-10,18:38:42.000,283,11003087,13925,0,1760121521,12969.545915819988,38.8568484300049,53357.146653840005 2025-10-10,18:38:43.000,283,11003046,14085,0,1760121522,12969.518970579993,38.87799582000298,53357.11870536001 2025-10-10,18:38:44.000,283,11003003,13925,0,1760121523,12969.512234269998,38.83570103999955,53357.11171824 2025-10-10,18:38:45.000,283,11003067,14085,0,1760121524,12969.451607479998,38.80045539000275,53357.1326796 2025-10-10,18:38:46.000,283,11003020,13885,0,1760121525,12969.451607479998,38.906192340000416,53357.09075688001 2025-10-10,18:38:47.000,283,11003023,13925,0,1760121526,12969.431398549998,38.84275016999891,53357.0628084 2025-10-10,18:38:48.000,283,11003002,13925,0,1760121527,12969.424662240002,38.80750452000211,53357.03485992 2025-10-10,18:38:49.000,283,11003046,13965,0,1760121528,12969.471816409998,38.80750452000211,53357.09075688001 2025-10-10,18:38:50.000,283,11003002,13965,0,1760121529,12969.451607479998,38.76520973999868,53357.03485992 2025-10-10,18:38:51.000,283,11003014,13725,0,1760121530,12969.498761649993,38.70881670000381,53357.06979552001 2025-10-10,18:38:52.000,283,11003000,13965,0,1760121531,12969.559388439993,38.70881670000381,53357.076782640004 2025-10-10,18:38:53.000,283,11002979,13845,0,1760121532,12969.566124749988,38.71586583000317,53357.09075688001 2025-10-10,18:38:54.000,283,11002986,13885,0,1760121533,12969.606542609989,38.70176757000445,53357.0628084 2025-10-10,18:38:55.000,283,11003023,13925,0,1760121534,12969.586333679988,38.70881670000381,53357.09075688001 2025-10-10,18:38:56.000,283,11003043,14005,0,1760121535,12969.646960469989,38.66652192000038,53357.05582128 2025-10-10,18:38:57.000,283,11003070,13885,0,1760121536,12969.606542609989,38.687669309998455,53357.041847039996 2025-10-10,18:38:58.000,283,11003026,13925,0,1760121537,12969.572861059998,38.63127627000358,53357.041847039996 2025-10-10,18:38:59.000,283,11003016,14085,0,1760121538,12969.599806299993,38.58898149000015,53357.06979552001 2025-10-10,18:39:00.000,283,11002981,13925,0,1760121539,12969.545915819988,38.546686710003996,53357.08376976 2025-10-10,18:39:01.000,283,11003047,14005,0,1760121540,12969.586333679988,38.518490189999284,53357.09075688001 2025-10-10,18:39:02.000,283,11003075,13885,0,1760121541,12969.633487849998,38.447998889998416,53357.076782640004 2025-10-10,18:39:03.000,283,11003070,14005,0,1760121542,12969.714323569999,38.42685150000034,53357.097744000006 2025-10-10,18:39:04.000,283,11003048,13965,0,1760121543,12969.774950359999,38.36340932999883,53357.12569248 2025-10-10,18:39:05.000,283,11003027,13925,0,1760121544,12969.781686669994,38.34226194000075,53357.027872800005 2025-10-10,18:39:06.000,283,11003045,13925,0,1760121545,12969.795159289999,38.328163680002035,53357.13966672001 2025-10-10,18:39:07.000,283,11003077,13885,0,1760121546,12969.795159289999,38.2999671600046,53357.08376976 2025-10-10,18:39:08.000,283,11003013,13965,0,1760121547,12969.86925869999,38.384556720004184,53357.21652504001 2025-10-10,18:39:09.000,283,11003072,13685,0,1760121548,12970.07134799999,38.553735840003355,53357.314344720005 2025-10-10,18:39:10.000,283,11003055,13605,0,1760121549,12970.07134799999,38.511441059999925,53357.32133184 2025-10-10,18:39:11.000,283,11003038,13925,0,1760121550,12970.084820619995,38.53963758000464,53357.37024168 2025-10-10,18:39:12.000,283,11003088,14085,0,1760121551,12970.09155692999,38.553735840003355,53357.35626744001 2025-10-10,18:39:13.000,283,11003076,13965,0,1760121552,12970.084820619995,38.532588449998,53357.38421592001 2025-10-10,18:39:14.000,283,11003068,14005,0,1760121553,12970.09155692999,38.532588449998,53357.42613864001 2025-10-10,18:39:15.000,283,11002993,13965,0,1760121554,12970.125238479995,38.518490189999284,53357.37024168 2025-10-10,18:39:16.000,283,11003095,14125,0,1760121555,12970.17912896,38.53963758000464,53357.37024168 2025-10-10,18:39:17.000,283,11003040,13725,0,1760121556,12970.165656339996,38.511441059999925,53357.38421592001 2025-10-10,18:39:18.000,283,11003064,14125,0,1760121557,12970.246492059996,38.553735840003355,53357.37024168 2025-10-10,18:39:19.000,283,11003094,13925,0,1760121558,12970.226283129996,38.504391930000565,53357.39120304 2025-10-10,18:39:20.000,283,11003017,14005,0,1760121559,12970.340800400001,38.49029367000185,53357.42613864001 2025-10-10,18:39:21.000,283,11003035,14005,0,1760121560,12970.361009330001,38.52553931999864,53357.45408712001 2025-10-10,18:39:22.000,283,11003051,14285,0,1760121561,12970.381218260001,38.57488323000143,53357.54491968 2025-10-10,18:39:23.000,283,11003077,13925,0,1760121562,12970.468790289997,38.567834100002074,53357.44011288 2025-10-10,18:39:24.000,283,11003042,14045,0,1760121563,12970.495735529992,38.61012887999823,53357.45408712001 2025-10-10,18:39:25.000,283,11003093,13805,0,1760121564,12970.542889700002,38.70176757000445,53357.47504848001 2025-10-10,18:39:26.000,283,11003055,13885,0,1760121565,12970.482262910002,38.72291496000253,53357.50998408 2025-10-10,18:39:27.000,283,11003025,13805,0,1760121566,12970.515944459992,38.779308000004676,53357.50299696001 2025-10-10,18:39:28.000,283,11003074,13885,0,1760121567,12970.502471840002,38.80045539000275,53357.52395832001 2025-10-10,18:39:29.000,283,11003087,13885,0,1760121568,12970.522680770002,38.8568484300049,53357.54491968 2025-10-10,18:39:30.000,283,11003110,13965,0,1760121569,12970.488999219997,38.8568484300049,53357.54491968 2025-10-10,18:39:31.000,283,11003052,14005,0,1760121570,12970.468790289997,38.88504495000234,53357.54491968 2025-10-10,18:39:32.000,283,11003064,13885,0,1760121571,12970.414899809992,38.87799582000298,53357.62177800001 2025-10-10,18:39:33.000,283,11003073,13925,0,1760121572,12970.293646229991,38.82865191000019,53357.600816640006 2025-10-10,18:39:34.000,283,11003064,14085,0,1760121573,12970.206074199996,38.84979929999827,53357.60780376 2025-10-10,18:39:35.000,283,11003056,14045,0,1760121574,12970.23975575,38.75816060999932,53357.5868424 2025-10-10,18:39:36.000,283,11003092,14245,0,1760121575,12970.15892003,38.71586583000317,53357.62177800001 2025-10-10,18:39:37.000,283,11003021,14045,0,1760121576,12970.15218371999,38.71586583000317,53357.59382952001 2025-10-10,18:39:38.000,283,11003093,14165,0,1760121577,12970.165656339996,38.694718439997814,53357.59382952001 2025-10-10,18:39:39.000,283,11003021,14125,0,1760121578,12970.206074199996,38.62422714000422,53357.55190680001 2025-10-10,18:39:40.000,283,11003059,14165,0,1760121579,12970.212810509991,38.60307974999887,53357.628765120004 2025-10-10,18:39:41.000,283,11003069,14085,0,1760121580,12970.25996468,38.546686710003996,53357.60780376 2025-10-10,18:39:42.000,283,11003145,14005,0,1760121581,12970.293646229991,38.546686710003996,53357.70562344 2025-10-10,18:39:43.000,283,11003045,14005,0,1760121582,12970.394690879992,38.532588449998,53357.63575224 2025-10-10,18:39:44.000,283,11003065,13885,0,1760121583,12970.401427190001,38.546686710003996,53357.64273936001 2025-10-10,18:39:45.000,283,11003024,14085,0,1760121584,12970.468790289997,38.59603061999951,53357.64273936001 2025-10-10,18:39:46.000,283,11003077,14005,0,1760121585,12970.495735529992,38.560784970002715,53357.67767496 2025-10-10,18:39:47.000,283,11003048,14245,0,1760121586,12970.529417079997,38.560784970002715,53357.67068784001 2025-10-10,18:39:48.000,283,11003025,13885,0,1760121587,12970.488999219997,38.60307974999887,53357.67767496 2025-10-10,18:39:49.000,283,11003091,14005,0,1760121588,12970.502471840002,38.546686710003996,53357.74055904001 2025-10-10,18:39:50.000,283,11003016,14085,0,1760121589,12970.509208149997,38.53963758000464,53357.7265848 2025-10-10,18:39:51.000,283,11003096,13845,0,1760121590,12970.495735529992,38.48324454000249,53357.71261056 2025-10-10,18:39:52.000,283,11003032,14085,0,1760121591,12970.488999219997,38.447998889998416,53357.78248176 2025-10-10,18:39:53.000,283,11003060,13965,0,1760121592,12970.515944459992,38.41275324000162,53357.71261056 2025-10-10,18:39:54.000,283,11003061,13565,0,1760121593,12970.522680770002,38.36340932999883,53357.71959768001 2025-10-10,18:39:55.000,283,11003046,14045,0,1760121594,12970.542889700002,38.2999671600046,53357.73357192 2025-10-10,18:39:56.000,283,11003029,14005,0,1760121595,12970.590043869997,38.271770639999886,53357.68466208 2025-10-10,18:39:57.000,283,11003003,14005,0,1760121596,12970.610252799997,38.26472151000053,53357.74055904001 2025-10-10,18:39:58.000,283,11003085,13925,0,1760121597,12970.630461729997,38.278819769999245,53357.76152040001 2025-10-10,18:39:59.000,283,11003046,13645,0,1760121598,12970.684352210003,38.30701629000396,53357.74055904001 2025-10-10,18:40:00.000,283,11002992,13925,0,1760121599,12970.792133169998,38.30701629000396,53357.75453328 2025-10-10,18:40:01.000,283,11003057,14085,0,1760121600,12970.691088519998,38.6453745300023,53358.11786352 2025-10-10,18:40:02.000,283,11003033,13765,0,1760121601,12970.758451619993,38.62422714000422,53358.131837760004 2025-10-10,18:40:03.000,283,11003063,13925,0,1760121602,12970.778660549993,38.65947279000102,53358.1807476 2025-10-10,18:40:04.000,283,11003046,13885,0,1760121603,12970.839287339993,38.66652192000038,53358.15978624 2025-10-10,18:40:05.000,283,11003053,13885,0,1760121604,12970.886441509989,38.65947279000102,53358.2156832 2025-10-10,18:40:06.000,283,11003031,14045,0,1760121605,12970.926859369989,38.680620179999096,53358.152799120006 2025-10-10,18:40:07.000,283,11002989,13885,0,1760121606,12970.953804609999,38.737013220001245,53358.250618800004 2025-10-10,18:40:08.000,283,11003025,13805,0,1760121607,12970.940331989994,38.71586583000317,53358.250618800004 2025-10-10,18:40:09.000,283,11003040,14085,0,1760121608,12970.913386749999,38.737013220001245,53358.18773472 2025-10-10,18:40:10.000,283,11003044,13925,0,1760121609,12970.906650439989,38.71586583000317,53358.18773472 2025-10-10,18:40:11.000,283,11003059,14005,0,1760121610,12970.940331989994,38.77225886999804,53358.20869608 2025-10-10,18:40:12.000,283,11003073,13845,0,1760121611,12970.926859369989,38.75111147999996,53358.22965744 2025-10-10,18:40:13.000,283,11003058,13725,0,1760121612,12971.00769508999,38.53963758000464,53357.94318552 2025-10-10,18:40:14.000,283,11003119,14005,0,1760121613,12971.041376639994,38.48324454000249,53357.936198400006 2025-10-10,18:40:15.000,283,11003046,13845,0,1760121614,12971.014431399999,38.455048019997776,53357.90824992001 2025-10-10,18:40:16.000,283,11003068,14045,0,1760121615,12971.041376639994,38.46914628000377,53357.94318552 2025-10-10,18:40:17.000,283,11003116,14165,0,1760121616,12971.09526712,38.42685150000034,53357.92222416 2025-10-10,18:40:18.000,283,11003114,14045,0,1760121617,12971.142421289995,38.41980237000098,53358.02004384 2025-10-10,18:40:19.000,283,11003051,14045,0,1760121618,12971.223257009995,38.3986549800029,53357.971134 2025-10-10,18:40:20.000,283,11003084,13885,0,1760121619,12971.27714749,38.34226194000075,53357.99209536 2025-10-10,18:40:21.000,283,11003094,13725,0,1760121620,12971.39166475999,38.34931107000011,53357.985108240006 2025-10-10,18:40:22.000,283,11003128,13885,0,1760121621,12971.485973099996,38.37045845999819,53358.02703096001 2025-10-10,18:40:23.000,283,11003027,13965,0,1760121622,12971.560072510001,38.34931107000011,53357.99209536 2025-10-10,18:40:24.000,283,11003042,14125,0,1760121623,12971.640908230002,38.34226194000075,53358.02703096001 2025-10-10,18:40:25.000,283,11003092,14045,0,1760121624,12971.661117160002,38.321114550002676,53358.06895368 2025-10-10,18:40:26.000,283,11003052,13765,0,1760121625,12971.647644539997,38.24357412000245,53358.09690216001 2025-10-10,18:40:27.000,283,11003078,14085,0,1760121626,12971.647644539997,38.17308282000158,53358.15978624 2025-10-10,18:40:28.000,283,11003078,13885,0,1760121627,12971.620699300001,38.11668977999943,53358.05497944001 2025-10-10,18:40:29.000,283,11003039,14005,0,1760121628,12971.526390959996,38.03210021999985,53358.09690216001 2025-10-10,18:40:30.000,283,11003059,14005,0,1760121629,12971.47923679,37.9404615300009,53358.08991504 2025-10-10,18:40:31.000,283,11003041,14085,0,1760121630,12971.39840107,37.82062632000452,53358.07594080001 2025-10-10,18:40:32.000,283,11003071,13965,0,1760121631,12971.304092729995,37.65849633000471,53358.13882488 2025-10-10,18:40:33.000,283,11003091,13685,0,1760121632,12971.27041117999,37.55980850999913,53358.14581200001 2025-10-10,18:40:34.000,283,11003078,14205,0,1760121633,12971.20978438999,37.4822680799989,53358.131837760004 2025-10-10,18:40:35.000,283,11003043,14085,0,1760121634,12971.182839149995,37.411776779998036,53358.15978624 2025-10-10,18:40:36.000,283,11003069,14125,0,1760121635,12971.2165207,37.3483346100038,53358.131837760004 2025-10-10,18:40:37.000,283,11003084,13925,0,1760121636,12971.2165207,37.31308895999973,53358.19472184001 2025-10-10,18:40:38.000,283,11003055,13965,0,1760121637,12971.19631177,37.32718721999845,53358.22267032001 2025-10-10,18:40:39.000,283,11003116,14085,0,1760121638,12971.22999331999,37.31308895999973,53358.15978624 2025-10-10,18:40:40.000,283,11003032,13725,0,1760121639,12971.22999331999,37.3483346100038,53358.19472184001 2025-10-10,18:40:41.000,283,11003052,13805,0,1760121640,12971.31082903999,37.40472764999868,53358.18773472 2025-10-10,18:40:42.000,283,11003043,14005,0,1760121641,12971.283883799995,37.4822680799989,53358.17376048001 2025-10-10,18:40:43.000,283,11003034,14125,0,1760121642,12971.35798321,37.57390676999785,53358.1807476 2025-10-10,18:40:44.000,283,11003132,13965,0,1760121643,12971.405137379996,37.637348939999356,53358.16677336 2025-10-10,18:40:45.000,283,11003053,13965,0,1760121644,12971.432082619991,37.65849633000471,53358.20869608 2025-10-10,18:40:46.000,283,11003085,13845,0,1760121645,12971.472500479991,37.686692850002146,53358.22965744 2025-10-10,18:40:47.000,283,11003024,13565,0,1760121646,12971.553336199991,37.65849633000471,53358.16677336 2025-10-10,18:40:48.000,283,11003043,14045,0,1760121647,12971.566808819996,37.62325068000064,53358.1807476 2025-10-10,18:40:49.000,283,11003121,14005,0,1760121648,12971.587017749996,37.60210329000256,53358.271580160006 2025-10-10,18:40:50.000,283,11003101,13645,0,1760121649,12971.640908230002,37.55275937999977,53358.271580160006 2025-10-10,18:40:51.000,283,11003013,13805,0,1760121650,12971.694798709992,37.53161199000169,53358.2855544 2025-10-10,18:40:52.000,283,11003036,13925,0,1760121651,12971.762161810002,37.461120690000826,53358.250618800004 2025-10-10,18:40:53.000,283,11003089,14125,0,1760121652,12971.802579670002,37.42587504000403,53358.32747712 2025-10-10,18:40:54.000,283,11003042,14125,0,1760121653,12971.775634429992,37.39767851999932,53358.36241272001 2025-10-10,18:40:55.000,283,11003092,14205,0,1760121654,12971.775634429992,37.3483346100038,53358.27856728 2025-10-10,18:40:56.000,283,11003164,14005,0,1760121655,12971.741952880002,37.33423634999781,53358.33446424 2025-10-10,18:40:57.000,283,11003073,13805,0,1760121656,12971.728480259997,37.31308895999973,53358.30651576 2025-10-10,18:40:58.000,283,11003083,14045,0,1760121657,12971.762161810002,37.29899070000101,53358.250618800004 2025-10-10,18:40:59.000,283,11003078,14205,0,1760121658,12971.755425499992,37.235548529999505,53358.34145136001 2025-10-10,18:41:00.000,283,11003028,13805,0,1760121659,12971.728480259997,37.21440114000143,53358.27856728 2025-10-10,18:41:01.000,283,11003013,14085,0,1760121660,12971.762161810002,37.17915549000463,53358.32747712 2025-10-10,18:41:02.000,283,11003043,14325,0,1760121661,12971.789107049997,37.12981158000184,53358.30651576 2025-10-10,18:41:03.000,283,11003065,13805,0,1760121662,12971.842997530002,37.04522202000226,53358.2855544 2025-10-10,18:41:04.000,283,11003058,13845,0,1760121663,12971.937305869993,37.002927239998826,53358.30651576 2025-10-10,18:41:05.000,283,11003088,13765,0,1760121664,12971.977723729993,36.98882898000011,53358.369399840005 2025-10-10,18:41:06.000,283,11003073,14085,0,1760121665,12972.024877899988,36.98177985000075,53358.37638696 2025-10-10,18:41:07.000,283,11003071,13965,0,1760121666,12972.139395169994,36.96063246000267,53358.36241272001 2025-10-10,18:41:08.000,283,11003116,13885,0,1760121667,12972.213494579999,36.93243593999796,53358.40433544 2025-10-10,18:41:09.000,283,11003131,13845,0,1760121668,12972.30780291999,36.94653420000395,53358.41132256001 2025-10-10,18:41:10.000,283,11003122,13965,0,1760121669,12972.40884756999,36.98177985000075,53358.47420664 2025-10-10,18:41:11.000,283,11003114,13885,0,1760121670,12972.46947435999,37.002927239998826,53358.45324528 2025-10-10,18:41:12.000,283,11003104,14085,0,1760121671,12972.57051900999,36.98882898000011,53358.467219520004 2025-10-10,18:41:13.000,283,11003126,14085,0,1760121672,12972.61767318,36.98177985000075,53358.55106496 2025-10-10,18:41:14.000,283,11003052,13885,0,1760121673,12972.6985089,36.939485070004594,53358.54407784 2025-10-10,18:41:15.000,283,11003041,13965,0,1760121674,12972.718717830001,36.94653420000395,53358.53010360001 2025-10-10,18:41:16.000,283,11003098,13885,0,1760121675,12972.738926760001,36.826698990000295,53358.57901344001 2025-10-10,18:41:17.000,283,11003073,13965,0,1760121676,12972.725454139996,36.81260073000158,53358.59997480001 2025-10-10,18:41:18.000,283,11003055,13965,0,1760121677,12972.705245209996,36.74210943000071,53358.634910400004 2025-10-10,18:41:19.000,283,11003019,14085,0,1760121678,12972.644618419996,36.66456900000048,53358.69080736 2025-10-10,18:41:20.000,283,11003067,13925,0,1760121679,12972.651354729991,36.57293031000154,53358.66285888 2025-10-10,18:41:21.000,283,11003111,13965,0,1760121680,12972.651354729991,36.53768466000474,53358.62792328001 2025-10-10,18:41:22.000,283,11003064,13725,0,1760121681,12972.651354729991,36.48834075000195,53358.67683312001 2025-10-10,18:41:23.000,283,11003106,14045,0,1760121682,12972.563782699995,36.43899683999916,53358.704781600005 2025-10-10,18:41:24.000,283,11003107,13725,0,1760121683,12972.63788211,36.31916163000278,53358.74670432001 2025-10-10,18:41:25.000,283,11003094,14045,0,1760121684,12972.631145799991,36.241621200002555,53358.72574296001 2025-10-10,18:41:26.000,283,11003048,13885,0,1760121685,12972.671563659991,36.22047381000448,53358.704781600005 2025-10-10,18:41:27.000,283,11003081,14005,0,1760121686,12972.765871999996,36.17817903000105,53358.7397172 2025-10-10,18:41:28.000,283,11003015,13925,0,1760121687,12972.846707719997,36.13588425000489,53358.71176872 2025-10-10,18:41:29.000,283,11002995,14045,0,1760121688,12972.880389270002,36.065392950004025,53358.68382024 2025-10-10,18:41:30.000,283,11003082,14045,0,1760121689,12972.961224990002,36.1217859899989,53358.76766568001 2025-10-10,18:41:31.000,283,11003104,14045,0,1760121690,12972.994906539992,36.07949121000274,53358.76067856 2025-10-10,18:41:32.000,283,11003070,14005,0,1760121691,12973.001642850002,36.12883511999826,53358.669846 2025-10-10,18:41:33.000,283,11003085,13925,0,1760121692,12973.089214879998,36.17112990000169,53358.753691440004 2025-10-10,18:41:34.000,283,11003039,14045,0,1760121693,12973.149841669998,36.21342467999784,53358.774652800006 2025-10-10,18:41:35.000,283,11003073,13925,0,1760121694,12973.109423809998,36.26981771999999,53358.81657552001 2025-10-10,18:41:36.000,283,11003060,13885,0,1760121695,12973.156577979993,36.32621076000214,53358.78163992 2025-10-10,18:41:37.000,283,11003067,14125,0,1760121696,12973.149841669998,36.36145640999894,53358.823562640006 2025-10-10,18:41:38.000,283,11003094,14005,0,1760121697,12973.170050599998,36.36145640999894,53358.8095884 2025-10-10,18:41:39.000,283,11003052,14325,0,1760121698,12973.190259529998,36.38260380000429,53358.83753688 2025-10-10,18:41:40.000,283,11003048,13965,0,1760121699,12973.250886319998,36.431947709999804,53358.81657552001 2025-10-10,18:41:41.000,283,11003029,13885,0,1760121700,12973.291304179998,36.39670206000301,53358.872472480005 2025-10-10,18:41:42.000,283,11003040,13925,0,1760121701,12973.324985729989,36.38965293000365,53358.90042096 2025-10-10,18:41:43.000,283,11003083,13805,0,1760121702,12973.392348829999,36.31916163000278,53358.90740808 2025-10-10,18:41:44.000,283,11003007,14125,0,1760121703,12973.385612519989,36.30506337000406,53358.92836944 2025-10-10,18:41:45.000,283,11003101,13925,0,1760121704,12973.500129789994,36.28391597999871,53358.99824064 2025-10-10,18:41:46.000,283,11003038,13885,0,1760121705,12973.452975619999,36.234572070003196,53359.03317624001 2025-10-10,18:41:47.000,283,11003105,13885,0,1760121706,12973.459711929994,36.192277289999765,53359.00522776 2025-10-10,18:41:48.000,283,11003108,14125,0,1760121707,12973.432766689999,36.1217859899989,53359.019202 2025-10-10,18:41:49.000,283,11003062,14085,0,1760121708,12973.44623930999,36.07949121000274,53359.06112472001 2025-10-10,18:41:50.000,283,11003056,14045,0,1760121709,12973.40582144999,36.058343820004666,53359.06811184 2025-10-10,18:41:51.000,283,11003061,13925,0,1760121710,12973.42603037999,36.00195078000252,53359.10304744001 2025-10-10,18:41:52.000,283,11003079,14005,0,1760121711,12973.385612519989,35.92441035000229,53359.07509896 2025-10-10,18:41:53.000,283,11003027,13965,0,1760121712,12973.372139899999,35.91031209000357,53359.040163360005 2025-10-10,18:41:54.000,283,11003078,13885,0,1760121713,12973.351930969999,35.896213830004854,53359.06811184 2025-10-10,18:41:55.000,283,11003043,13925,0,1760121714,12973.277831559994,35.90326296000421,53359.08208608001 2025-10-10,18:41:56.000,283,11003099,14205,0,1760121715,12973.257622629993,35.93145948000165,53359.110034560006 2025-10-10,18:41:57.000,283,11003084,14045,0,1760121716,12973.143105359988,35.8750664399995,53359.1240088 2025-10-10,18:41:58.000,283,11003050,13925,0,1760121717,12973.089214879998,35.90326296000421,53359.1240088 2025-10-10,18:41:59.000,283,11003101,14125,0,1760121718,12973.102687500003,35.86801731000014,53359.10304744001 2025-10-10,18:42:00.000,283,11003061,13845,0,1760121719,12973.042060710002,35.88916469999822,53359.09606032 2025-10-10,18:42:01.000,283,11003009,13725,0,1760121720,12973.021851780002,35.88916469999822,53359.07509896 2025-10-10,18:42:02.000,283,11003075,13805,0,1760121721,12972.967961299997,35.91736122000293,53359.11702168 2025-10-10,18:42:03.000,283,11003103,14005,0,1760121722,12973.008379159997,35.92441035000229,53359.11702168 2025-10-10,18:42:04.000,283,11003073,14245,0,1760121723,12973.035324399993,35.93850861000101,53359.13099592001 2025-10-10,18:42:05.000,283,11003138,13965,0,1760121724,12973.028588089997,35.95260686999973,53359.08208608001 2025-10-10,18:42:06.000,283,11003052,13965,0,1760121725,12973.055533329993,35.93145948000165,53359.137983040004 2025-10-10,18:42:07.000,283,11003038,14165,0,1760121726,12973.102687500003,35.92441035000229,53359.10304744001 2025-10-10,18:42:08.000,283,11003051,13925,0,1760121727,12973.102687500003,35.91031209000357,53359.14497016 2025-10-10,18:42:09.000,283,11003087,13885,0,1760121728,12973.122896430003,35.90326296000421,53359.13099592001 2025-10-10,18:42:10.000,283,11003075,14245,0,1760121729,12973.122896430003,35.88916469999822,53359.137983040004 2025-10-10,18:42:11.000,283,11003085,14045,0,1760121730,12973.143105359988,35.839820790002705,53359.17990576001 2025-10-10,18:42:12.000,283,11003052,13805,0,1760121731,12973.176786909993,35.85391905000142,53359.1240088 2025-10-10,18:42:13.000,283,11003092,13965,0,1760121732,12973.223941079988,35.776378620001196,53359.14497016 2025-10-10,18:42:14.000,283,11003062,13965,0,1760121733,12973.122896430003,35.70588732000033,53359.137983040004 2025-10-10,18:42:15.000,283,11003045,13805,0,1760121734,12973.163314289988,35.67064167000353,53359.17291864 2025-10-10,18:42:16.000,283,11003054,13925,0,1760121735,12973.129632739998,35.656543410004815,53359.16593152 2025-10-10,18:42:17.000,283,11003088,14045,0,1760121736,12973.217204769993,35.614248630001384,53359.20086712001 2025-10-10,18:42:18.000,283,11003050,13845,0,1760121737,12973.170050599998,35.557855589999235,53359.20086712001 2025-10-10,18:42:19.000,283,11003109,14005,0,1760121738,12973.217204769993,35.550806459999876,53359.21484136 2025-10-10,18:42:20.000,283,11003017,14125,0,1760121739,12973.217204769993,35.557855589999235,53359.20086712001 2025-10-10,18:42:21.000,283,11003061,13965,0,1760121740,12973.244150009989,35.53670820000116,53359.14497016 2025-10-10,18:42:22.000,283,11003034,14005,0,1760121741,12973.264358939989,35.557855589999235,53359.17990576001 2025-10-10,18:42:23.000,283,11003032,14005,0,1760121742,12973.271095249998,35.52260994000244,53359.207854240005 2025-10-10,18:42:24.000,283,11003069,13965,0,1760121743,12973.324985729989,35.5296590700018,53359.17990576001 2025-10-10,18:42:25.000,283,11003075,13845,0,1760121744,12973.385612519989,35.550806459999876,53359.18689288 2025-10-10,18:42:26.000,283,11003123,14085,0,1760121745,12973.385612519989,35.564904719998594,53359.23580272 2025-10-10,18:42:27.000,283,11003083,13965,0,1760121746,12973.372139899999,35.59310124000331,53359.27073832001 2025-10-10,18:42:28.000,283,11003081,13885,0,1760121747,12973.324985729989,35.57900298000459,53359.277725440006 2025-10-10,18:42:29.000,283,11003109,14165,0,1760121748,12973.351930969999,35.607199500002025,53359.27073832001 2025-10-10,18:42:30.000,283,11003067,14085,0,1760121749,12973.385612519989,35.64949427999818,53359.277725440006 2025-10-10,18:42:31.000,283,11003064,13965,0,1760121750,12973.399085139994,35.63539601999946,53359.2637512 2025-10-10,18:42:32.000,283,11003036,13965,0,1760121751,12973.452975619999,35.64244514999882,53359.277725440006 2025-10-10,18:42:33.000,283,11003083,13885,0,1760121752,12973.48665716999,35.64244514999882,53359.31266104 2025-10-10,18:42:34.000,283,11003024,13845,0,1760121753,12973.52707502999,35.64949427999818,53359.277725440006 2025-10-10,18:42:35.000,283,11003023,13885,0,1760121754,12973.520338719994,35.64949427999818,53359.27073832001 2025-10-10,18:42:36.000,283,11003044,13885,0,1760121755,12973.560756579995,35.72703470999841,53359.29868680001 2025-10-10,18:42:37.000,283,11003051,13765,0,1760121756,12973.61464706,35.71293644999969,53359.31964816001 2025-10-10,18:42:38.000,283,11003047,14045,0,1760121757,12973.58770181999,35.70588732000033,53359.31964816001 2025-10-10,18:42:39.000,283,11003023,14005,0,1760121758,12973.61464706,35.71998557999905,53359.2637512 2025-10-10,18:42:40.000,283,11003030,13805,0,1760121759,12973.601174439995,35.71998557999905,53359.38253224 2025-10-10,18:42:41.000,283,11002987,13965,0,1760121760,12973.63485599,35.70588732000033,53359.34060952 2025-10-10,18:42:42.000,283,11003069,14045,0,1760121761,12973.621383369995,35.71998557999905,53359.31266104 2025-10-10,18:42:43.000,283,11003050,14125,0,1760121762,12973.641592299995,35.67769080000289,53359.36157088 2025-10-10,18:42:44.000,283,11003132,14005,0,1760121763,12973.64832860999,35.64244514999882,53359.34759664001 2025-10-10,18:42:45.000,283,11003062,14285,0,1760121764,12973.641592299995,35.64949427999818,53359.39650648001 2025-10-10,18:42:46.000,283,11003078,13885,0,1760121765,12973.682010159995,35.600150370002666,53359.38253224 2025-10-10,18:42:47.000,283,11003047,13965,0,1760121766,12973.67527385,35.614248630001384,53359.41048072 2025-10-10,18:42:48.000,283,11003072,14085,0,1760121767,12973.76958218999,35.557855589999235,53359.34759664001 2025-10-10,18:42:49.000,283,11003112,13765,0,1760121768,12973.78979111999,35.52260994000244,53359.424454960004 2025-10-10,18:42:50.000,283,11003130,14125,0,1760121769,12973.76958218999,35.52260994000244,53359.424454960004 2025-10-10,18:42:51.000,283,11003076,13925,0,1760121770,12973.863890529996,35.50146255000436,53359.41746784001 2025-10-10,18:42:52.000,283,11003063,13885,0,1760121771,12973.931253629991,35.5296590700018,53359.445416320006 2025-10-10,18:42:53.000,283,11003008,13965,0,1760121772,12973.911044699991,35.50146255000436,53359.48035192 2025-10-10,18:42:54.000,283,11003067,14085,0,1760121773,12973.951462559991,35.54375733000052,53359.5083004 2025-10-10,18:42:55.000,283,11003075,14085,0,1760121774,12973.91778101,35.54375733000052,53359.53624888001 2025-10-10,18:42:56.000,283,11003060,14005,0,1760121775,12973.971671489991,35.58605211000395,53359.55022312 2025-10-10,18:42:57.000,283,11003049,13765,0,1760121776,12973.85715422,35.607199500002025,53359.55721024 2025-10-10,18:42:58.000,283,11003098,13925,0,1760121777,12973.823472669996,35.59310124000331,53359.53624888001 2025-10-10,18:42:59.000,283,11003049,13925,0,1760121778,12973.803263739996,35.656543410004815,53359.53624888001 2025-10-10,18:43:00.000,283,11003057,13845,0,1760121779,12973.722428019995,35.64949427999818,53359.5781716 2025-10-10,18:43:01.000,283,11003058,14245,0,1760121780,12973.63485599,35.656543410004815,53359.52926176 2025-10-10,18:43:02.000,283,11003100,14045,0,1760121781,12973.58770181999,35.663592540004174,53359.5781716 2025-10-10,18:43:03.000,283,11003069,13805,0,1760121782,12973.52707502999,35.57900298000459,53359.58515872001 2025-10-10,18:43:04.000,283,11003080,13805,0,1760121783,12973.52707502999,35.5296590700018,53359.55721024 2025-10-10,18:43:05.000,283,11003109,13885,0,1760121784,12973.520338719994,35.50851168000372,53359.55721024 2025-10-10,18:43:06.000,283,11003047,14005,0,1760121785,12973.54728395999,35.438020380002854,53359.55022312 2025-10-10,18:43:07.000,283,11003088,14045,0,1760121786,12973.560756579995,35.40982385999814,53359.52926176 2025-10-10,18:43:08.000,283,11003108,14245,0,1760121787,12973.59443813,35.30408691000048,53359.52926176 2025-10-10,18:43:09.000,283,11003075,13965,0,1760121788,12973.641592299995,35.3181851699992,53359.55721024 2025-10-10,18:43:10.000,283,11003057,13925,0,1760121789,12973.68874646999,35.28998865000176,53359.59913296 2025-10-10,18:43:11.000,283,11003024,14045,0,1760121790,12973.702219089995,35.33933256000455,53359.57118448 2025-10-10,18:43:12.000,283,11003144,14085,0,1760121791,12973.67527385,35.31113603999984,53359.52227464 2025-10-10,18:43:13.000,283,11003035,13965,0,1760121792,12973.74937325999,35.39572559999942,53359.55022312 2025-10-10,18:43:14.000,283,11003130,13925,0,1760121793,12973.76958218999,35.40982385999814,53359.59913296 2025-10-10,18:43:15.000,283,11003070,13685,0,1760121794,12973.762845879995,35.430971250003495,53359.59913296 2025-10-10,18:43:16.000,283,11003068,14005,0,1760121795,12973.803263739996,35.45211864000157,53359.56419736001 2025-10-10,18:43:17.000,283,11003115,13885,0,1760121796,12973.79652743,35.41687299000478,53359.62009432 2025-10-10,18:43:18.000,283,11003075,13965,0,1760121797,12973.722428019995,35.40982385999814,53359.662017040006 2025-10-10,18:43:19.000,283,11003095,14045,0,1760121798,12973.702219089995,35.388676470000064,53359.6480428 2025-10-10,18:43:20.000,283,11003132,13965,0,1760121799,12973.682010159995,35.3181851699992,53359.65502992001 2025-10-10,18:43:21.000,283,11003076,14005,0,1760121800,12973.61464706,35.25474299999769,53359.58515872001 2025-10-10,18:43:22.000,283,11003045,13965,0,1760121801,12973.56749288999,35.1701534399981,53359.72490112 2025-10-10,18:43:23.000,283,11003075,14165,0,1760121802,12973.50686609999,35.07851474999916,53359.641055680004 2025-10-10,18:43:24.000,283,11003059,13965,0,1760121803,12973.49339348,35.04326910000236,53359.56419736001 2025-10-10,18:43:25.000,283,11003097,14085,0,1760121804,12973.399085139994,34.95867954000278,53359.63406856001 2025-10-10,18:43:26.000,283,11003056,13885,0,1760121805,12973.338458349994,34.9375321500047,53359.48733904001 2025-10-10,18:43:27.000,283,11003076,14125,0,1760121806,12973.304776799989,34.88113911000255,53359.53624888001 2025-10-10,18:43:28.000,283,11003052,13965,0,1760121807,12973.257622629993,34.85999172000447,53359.60612008001 2025-10-10,18:43:29.000,283,11003106,14045,0,1760121808,12973.230677389998,34.87408998000319,53359.57118448 2025-10-10,18:43:30.000,283,11003091,14045,0,1760121809,12973.183523219988,34.90228650000063,53359.48733904001 2025-10-10,18:43:31.000,283,11003066,14245,0,1760121810,12973.196995839993,34.90933562999999,53359.55022312 2025-10-10,18:43:32.000,283,11003118,14045,0,1760121811,12973.183523219988,34.90933562999999,53359.52227464 2025-10-10,18:43:33.000,283,11003085,14085,0,1760121812,12973.203732149988,34.94458128000406,53359.445416320006 2025-10-10,18:43:34.000,283,11003115,13965,0,1760121813,12973.203732149988,34.95867954000278,53359.46637768001 2025-10-10,18:43:35.000,283,11003089,14245,0,1760121814,12973.223941079988,35.01507257999765,53359.4034936 2025-10-10,18:43:36.000,283,11003073,14085,0,1760121815,12973.271095249998,35.04326910000236,53359.45240344 2025-10-10,18:43:37.000,283,11003088,14005,0,1760121816,12973.318249419994,35.10671127000387,53359.45240344 2025-10-10,18:43:38.000,283,11003084,14085,0,1760121817,12973.324985729989,35.13490779000131,53359.473364800004 2025-10-10,18:43:39.000,283,11003080,14205,0,1760121818,12973.324985729989,35.1842517000041,53359.43144208 2025-10-10,18:43:40.000,283,11003097,14165,0,1760121819,12973.358667279994,35.205399090002174,53359.45240344 2025-10-10,18:43:41.000,283,11003027,14165,0,1760121820,12973.304776799989,35.205399090002174,53359.36157088 2025-10-10,18:43:42.000,283,11003164,13885,0,1760121821,12973.284567869989,35.26884126000368,53359.45939056 2025-10-10,18:43:43.000,283,11003037,13965,0,1760121822,12973.244150009989,35.25474299999769,53359.41048072 2025-10-10,18:43:44.000,283,11003112,13965,0,1760121823,12973.237413699993,35.261792130004324,53359.473364800004 2025-10-10,18:43:45.000,283,11003045,13965,0,1760121824,12973.176786909993,35.25474299999769,53359.45939056 2025-10-10,18:43:46.000,283,11003066,13965,0,1760121825,12973.035324399993,35.23359560999961,53359.39650648001 2025-10-10,18:43:47.000,283,11003123,13925,0,1760121826,12972.920807130002,35.198349960002815,53359.445416320006 2025-10-10,18:43:48.000,283,11003027,13965,0,1760121827,12972.833235099992,35.156055179999385,53359.39650648001 2025-10-10,18:43:49.000,283,11003183,13925,0,1760121828,12972.752399379991,35.09966214000451,53359.424454960004 2025-10-10,18:43:50.000,283,11003046,14125,0,1760121829,12972.59746425,35.092613009997876,53359.39650648001 2025-10-10,18:43:51.000,283,11003035,14005,0,1760121830,12972.543573769995,35.05736736000108,53359.35458376 2025-10-10,18:43:52.000,283,11003113,13885,0,1760121831,12972.42905649999,35.04326910000236,53359.31964816001 2025-10-10,18:43:53.000,283,11003129,14005,0,1760121832,12972.41558388,35.029170840003644,53359.36855800001 2025-10-10,18:43:54.000,283,11003114,13845,0,1760121833,12972.30780291999,35.00802344999829,53359.28471256 2025-10-10,18:43:55.000,283,11003072,13725,0,1760121834,12972.2943303,34.979826930000854,53359.29868680001 2025-10-10,18:43:56.000,283,11003113,13805,0,1760121835,12972.280857679994,35.022121710004285,53359.28471256 2025-10-10,18:43:57.000,283,11003097,13885,0,1760121836,12972.240439819994,35.05736736000108,53359.27073832001 2025-10-10,18:43:58.000,283,11003109,13925,0,1760121837,12972.24717612999,35.07851474999916,53359.21484136 2025-10-10,18:43:59.000,283,11003037,14045,0,1760121838,12972.26738505999,35.07851474999916,53359.24278984 2025-10-10,18:44:00.000,283,11003039,14005,0,1760121839,12972.32801184999,35.07851474999916,53359.24278984 2025-10-10,18:44:01.000,283,11003070,14045,0,1760121840,12972.35495709,35.092613009997876,53359.21484136 2025-10-10,18:44:02.000,283,11003100,13965,0,1760121841,12972.341484469995,35.092613009997876,53359.17291864 2025-10-10,18:44:03.000,283,11003138,13845,0,1760121842,12972.341484469995,35.12080953000259,53359.18689288 2025-10-10,18:44:04.000,283,11003070,13805,0,1760121843,12972.34822077999,35.12080953000259,53359.207854240005 2025-10-10,18:44:05.000,283,11003055,13925,0,1760121844,12972.36842970999,35.12080953000259,53359.16593152 2025-10-10,18:44:06.000,283,11003038,13925,0,1760121845,12972.35495709,35.13490779000131,53359.158944400006 2025-10-10,18:44:07.000,283,11003171,14005,0,1760121846,12972.280857679994,35.06441649000044,53359.17291864 2025-10-10,18:44:08.000,283,11003077,13885,0,1760121847,12972.26738505999,35.06441649000044,53359.207854240005 2025-10-10,18:44:09.000,283,11003135,13965,0,1760121848,12972.20675826999,35.05031823000172,53359.21484136 2025-10-10,18:44:10.000,283,11003120,14005,0,1760121849,12972.139395169994,34.98687606000021,53359.207854240005 2025-10-10,18:44:11.000,283,11003093,13925,0,1760121850,12972.078768379994,34.99392518999957,53359.158944400006 2025-10-10,18:44:12.000,283,11003082,13885,0,1760121851,12971.997932659993,34.95163041000342,53359.18689288 2025-10-10,18:44:13.000,283,11003102,13965,0,1760121852,12971.923833250003,34.90228650000063,53359.19388 2025-10-10,18:44:14.000,283,11003048,13925,0,1760121853,12971.890151699998,34.89523737000127,53359.22182848 2025-10-10,18:44:15.000,283,11003064,13805,0,1760121854,12971.876679079993,34.86704085000383,53359.158944400006 2025-10-10,18:44:16.000,283,11003062,14405,0,1760121855,12971.842997530002,34.83884432999912,53359.137983040004 2025-10-10,18:44:17.000,283,11003103,14005,0,1760121856,12971.836261219993,34.85294258999784,53359.07509896 2025-10-10,18:44:18.000,283,11003088,14125,0,1760121857,12971.863206460002,34.83179519999976,53359.040163360005 2025-10-10,18:44:19.000,283,11003051,14205,0,1760121858,12971.876679079993,34.84589345999848,53359.08208608001 2025-10-10,18:44:20.000,283,11003072,13885,0,1760121859,12971.896888009993,34.84589345999848,53359.089073200004 2025-10-10,18:44:21.000,283,11003065,14085,0,1760121860,12971.937305869993,34.88113911000255,53359.07509896 2025-10-10,18:44:22.000,283,11003064,13885,0,1760121861,12971.997932659993,34.81769694000104,53359.06112472001 2025-10-10,18:44:23.000,283,11003124,13805,0,1760121862,12972.045086829989,34.85294258999784,53359.10304744001 2025-10-10,18:44:24.000,283,11003052,13925,0,1760121863,12972.072032069998,34.81769694000104,53359.0541376 2025-10-10,18:44:25.000,283,11003092,13925,0,1760121864,12972.065295759989,34.81769694000104,53359.10304744001 2025-10-10,18:44:26.000,283,11003053,13965,0,1760121865,12972.058559449993,34.8247460700004,53359.07509896 2025-10-10,18:44:27.000,283,11003099,13845,0,1760121866,12972.011405279998,34.754254769999534,53359.089073200004 2025-10-10,18:44:28.000,283,11003064,14165,0,1760121867,12972.018141589993,34.70491086000402,53359.1240088 2025-10-10,18:44:29.000,283,11003086,13925,0,1760121868,12971.977723729993,34.66261608000059,53359.089073200004 2025-10-10,18:44:30.000,283,11003059,14085,0,1760121869,12971.944042179988,34.59917390999908,53359.10304744001 2025-10-10,18:44:31.000,283,11003076,14245,0,1760121870,12971.896888009993,34.507535220000136,53359.07509896 2025-10-10,18:44:32.000,283,11003070,13965,0,1760121871,12971.876679079993,34.50048609000078,53359.04715048 2025-10-10,18:44:33.000,283,11003096,14165,0,1760121872,12971.836261219993,34.47228957000334,53359.0541376 2025-10-10,18:44:34.000,283,11003105,13885,0,1760121873,12971.863206460002,34.394749140003114,53359.04715048 2025-10-10,18:44:35.000,283,11003123,14005,0,1760121874,12971.876679079993,34.40884740000183,53359.08208608001 2025-10-10,18:44:36.000,283,11003118,13845,0,1760121875,12971.923833250003,34.41589653000119,53359.08208608001 2025-10-10,18:44:37.000,283,11003095,14165,0,1760121876,12971.950778489998,34.42999478999991,53359.040163360005 2025-10-10,18:44:38.000,283,11003088,14365,0,1760121877,12971.991196349998,34.47228957000334,53359.040163360005 2025-10-10,18:44:39.000,283,11003057,14045,0,1760121878,12972.085504689989,34.514584349999495,53359.06112472001 2025-10-10,18:44:40.000,283,11003069,14045,0,1760121879,12972.125922549989,34.59212477999972,53359.040163360005 2025-10-10,18:44:41.000,283,11003056,14125,0,1760121880,12972.146131479989,34.60622303999844,53359.06811184 2025-10-10,18:44:42.000,283,11003099,13965,0,1760121881,12972.179813029994,34.60622303999844,53359.137983040004 2025-10-10,18:44:43.000,283,11003103,13885,0,1760121882,12972.179813029994,34.690812599998026,53359.110034560006 2025-10-10,18:44:44.000,283,11003074,13925,0,1760121883,12972.139395169994,34.62737043000379,53359.08208608001 2025-10-10,18:44:45.000,283,11003062,13845,0,1760121884,12972.085504689989,34.58507565000036,53359.06112472001 2025-10-10,18:44:46.000,283,11003056,14005,0,1760121885,12972.051823139998,34.570977390001644,53359.09606032 2025-10-10,18:44:47.000,283,11003067,14125,0,1760121886,12971.964251109988,34.507535220000136,53359.0541376 2025-10-10,18:44:48.000,283,11003015,14125,0,1760121887,12971.896888009993,34.44409304999863,53359.03317624001 2025-10-10,18:44:49.000,283,11003132,13965,0,1760121888,12971.876679079993,34.40179827000247,53359.07509896 2025-10-10,18:44:50.000,283,11003080,13885,0,1760121889,12971.856470149993,34.30311045000417,53359.110034560006 2025-10-10,18:44:51.000,283,11003077,14045,0,1760121890,12971.775634429992,34.31015958000353,53359.02618912 2025-10-10,18:44:52.000,283,11003053,14205,0,1760121891,12971.748689189997,34.2678648000001,53359.06811184 2025-10-10,18:44:53.000,283,11003090,14085,0,1760121892,12971.674589779992,34.289012189998175,53359.040163360005 2025-10-10,18:44:54.000,283,11003084,14325,0,1760121893,12971.667853469997,34.30311045000417,53359.02618912 2025-10-10,18:44:55.000,283,11003051,13885,0,1760121894,12971.674589779992,34.29606132000481,53359.07509896 2025-10-10,18:44:56.000,283,11003074,14085,0,1760121895,12971.634171919992,34.345405230000324,53359.089073200004 2025-10-10,18:44:57.000,283,11003068,14045,0,1760121896,12971.647644539997,34.41589653000119,53359.06811184 2025-10-10,18:44:58.000,283,11003096,13965,0,1760121897,12971.627435609997,34.42294566000055,53359.06112472001 2025-10-10,18:44:59.000,283,11003111,13925,0,1760121898,12971.640908230002,34.45114217999799,53359.06811184 2025-10-10,18:45:00.000,283,11003093,14125,0,1760121899,12971.620699300001,34.46524044000398,53359.03317624001 2025-10-10,18:45:01.000,283,11003108,14085,0,1760121900,12971.674589779992,34.521633479998854,53359.089073200004 2025-10-10,18:45:02.000,283,11003114,14005,0,1760121901,12971.681326090002,34.514584349999495,53359.08208608001 2025-10-10,18:45:03.000,283,11003107,13885,0,1760121902,12971.674589779992,34.521633479998854,53359.04715048 2025-10-10,18:45:04.000,283,11003128,13965,0,1760121903,12971.674589779992,34.49343696000142,53359.04715048 2025-10-10,18:45:05.000,283,11003093,13925,0,1760121904,12971.620699300001,34.45819131000462,53359.08208608001 2025-10-10,18:45:06.000,283,11003109,14165,0,1760121905,12971.587017749996,34.42294566000055,53359.09606032 2025-10-10,18:45:07.000,283,11003087,13845,0,1760121906,12971.499445720001,34.394749140003114,53359.0541376 2025-10-10,18:45:08.000,283,11003059,13685,0,1760121907,12971.452291549991,34.3665526199984,53359.08208608001 2025-10-10,18:45:09.000,283,11003071,14045,0,1760121908,12971.33103796999,34.31015958000353,53359.04715048 2025-10-10,18:45:10.000,283,11003071,14045,0,1760121909,12971.243465939995,34.27491392999946,53358.970292160004 2025-10-10,18:45:11.000,283,11003059,14045,0,1760121910,12971.203048079995,34.17622611000115,53358.99824064 2025-10-10,18:45:12.000,283,11003101,14165,0,1760121911,12971.12894866999,34.119833069999004,53358.97727928 2025-10-10,18:45:13.000,283,11003058,14325,0,1760121912,12971.07505819,34.06344003000413,53359.02618912 2025-10-10,18:45:14.000,283,11003052,14045,0,1760121913,12971.04811294999,33.99999786000262,53358.99824064 2025-10-10,18:45:15.000,283,11003093,14045,0,1760121914,12971.014431399999,33.985899600003904,53358.98426640001 2025-10-10,18:45:16.000,283,11003067,14045,0,1760121915,12970.980749849994,33.89426090999768,53358.96330504001 2025-10-10,18:45:17.000,283,11003104,14045,0,1760121916,12970.933595679999,33.90131004000432,53359.00522776 2025-10-10,18:45:18.000,283,11003067,14205,0,1760121917,12970.960540919994,33.85901526000089,53358.970292160004 2025-10-10,18:45:19.000,283,11003046,13725,0,1760121918,12970.953804609999,33.78852396000002,53358.9493308 2025-10-10,18:45:20.000,283,11003131,14085,0,1760121919,12970.866232579989,33.76737657000194,53358.98426640001 2025-10-10,18:45:21.000,283,11003059,14045,0,1760121920,12970.872968889998,33.696885270001076,53358.97727928 2025-10-10,18:45:22.000,283,11003137,14085,0,1760121921,12970.859496269994,33.696885270001076,53358.91439520001 2025-10-10,18:45:23.000,283,11003083,14005,0,1760121922,12970.839287339993,33.63344309999957,53358.8794596 2025-10-10,18:45:24.000,283,11003124,14485,0,1760121923,12970.852759959998,33.59819745000277,53358.81657552001 2025-10-10,18:45:25.000,283,11003063,14045,0,1760121924,12970.798869479993,33.54180441000062,53358.90740808 2025-10-10,18:45:26.000,283,11003103,13925,0,1760121925,12970.798869479993,33.54885353999998,53358.8794596 2025-10-10,18:45:27.000,283,11003043,13925,0,1760121926,12970.792133169998,33.57000092999806,53358.84452400001 2025-10-10,18:45:28.000,283,11003093,14205,0,1760121927,12970.778660549993,33.57000092999806,53358.86548536001 2025-10-10,18:45:29.000,283,11003049,13805,0,1760121928,12970.771924239998,33.49246049999783,53358.90042096 2025-10-10,18:45:30.000,283,11003085,14045,0,1760121929,12970.792133169998,33.54885353999998,53358.85849824 2025-10-10,18:45:31.000,283,11003107,14045,0,1760121930,12970.798869479993,33.527706150001904,53358.81657552001 2025-10-10,18:45:32.000,283,11003141,13725,0,1760121931,12970.744978999988,33.54885353999998,53358.774652800006 2025-10-10,18:45:33.000,283,11003142,13725,0,1760121932,12970.670879589998,33.55590266999934,53358.83753688 2025-10-10,18:45:34.000,283,11003061,14205,0,1760121933,12970.650670659998,33.57000092999806,53358.753691440004 2025-10-10,18:45:35.000,283,11003101,14245,0,1760121934,12970.623725420002,33.54180441000062,53358.774652800006 2025-10-10,18:45:36.000,283,11003054,13885,0,1760121935,12970.556362319992,33.534755280001264,53358.76766568001 2025-10-10,18:45:37.000,283,11003057,14005,0,1760121936,12970.542889700002,33.471313109999755,53358.71875584 2025-10-10,18:45:38.000,283,11003075,13805,0,1760121937,12970.455317669992,33.464263980000396,53358.78163992 2025-10-10,18:45:39.000,283,11003066,14045,0,1760121938,12970.435108739992,33.41492007000488,53358.73273008 2025-10-10,18:45:40.000,283,11003067,13885,0,1760121939,12970.347536709996,33.36557616000209,53358.71176872 2025-10-10,18:45:41.000,283,11003008,14125,0,1760121940,12970.293646229991,33.32328137999866,53358.78163992 2025-10-10,18:45:42.000,283,11003047,14125,0,1760121941,12970.273437299991,33.27393747000315,53358.69080736 2025-10-10,18:45:43.000,283,11003132,14165,0,1760121942,12970.233019439991,33.245740949998435,53358.704781600005 2025-10-10,18:45:44.000,283,11003120,14245,0,1760121943,12970.246492059996,33.245740949998435,53358.704781600005 2025-10-10,18:45:45.000,283,11003111,13925,0,1760121944,12970.15218371999,33.238691819999076,53358.69779448001 2025-10-10,18:45:46.000,283,11003088,14045,0,1760121945,12970.1387111,33.238691819999076,53358.69080736 2025-10-10,18:45:47.000,283,11003076,14045,0,1760121946,12970.19933789,33.33033050999802,53358.634910400004 2025-10-10,18:45:48.000,283,11003075,13965,0,1760121947,12970.165656339996,33.32328137999866,53358.62093616 2025-10-10,18:45:49.000,283,11003092,14085,0,1760121948,12970.1387111,33.344428770004015,53358.64888464001 2025-10-10,18:45:50.000,283,11003140,14045,0,1760121949,12970.19933789,33.45016572000168,53358.69779448001 2025-10-10,18:45:51.000,283,11003089,13925,0,1760121950,12970.19260157999,33.49950963000447,53358.66285888 2025-10-10,18:45:52.000,283,11003073,14245,0,1760121951,12970.206074199996,33.5629517999987,53358.59298768 2025-10-10,18:45:53.000,283,11003072,14365,0,1760121952,12970.21954682,33.63344309999957,53358.59997480001 2025-10-10,18:45:54.000,283,11003110,14045,0,1760121953,12970.23975575,33.66163962000428,53358.62093616 2025-10-10,18:45:55.000,283,11003132,13885,0,1760121954,12970.273437299991,33.675737880003,53358.71176872 2025-10-10,18:45:56.000,283,11003072,14045,0,1760121955,12970.233019439991,33.68983614000172,53358.669846 2025-10-10,18:45:57.000,283,11003067,14085,0,1760121956,12970.212810509991,33.675737880003,53358.66285888 2025-10-10,18:45:58.000,283,11003107,14245,0,1760121957,12970.212810509991,33.66868875000364,53358.655871760006 2025-10-10,18:45:59.000,283,11003115,13845,0,1760121958,12970.233019439991,33.61934484000085,53358.704781600005 2025-10-10,18:46:00.000,283,11003123,13725,0,1760121959,12970.17912896,33.62639397000021,53358.67683312001 2025-10-10,18:46:01.000,283,11003130,14285,0,1760121960,12970.212810509991,33.63344309999957,53358.62093616 2025-10-10,18:46:02.000,283,11003070,14205,0,1760121961,12970.19933789,33.61229571000149,53358.655871760006 2025-10-10,18:46:03.000,283,11003134,14205,0,1760121962,12970.19933789,33.62639397000021,53358.64888464001 2025-10-10,18:46:04.000,283,11003170,14005,0,1760121963,12970.19933789,33.61934484000085,53358.69080736 2025-10-10,18:46:05.000,283,11003114,13925,0,1760121964,12970.19933789,33.63344309999957,53358.634910400004 2025-10-10,18:46:06.000,283,11003078,13965,0,1760121965,12970.19933789,33.746229180003866,53358.68382024 2025-10-10,18:46:07.000,283,11003108,14445,0,1760121966,12970.226283129996,33.76737657000194,53358.64888464001 2025-10-10,18:46:08.000,283,11003106,14085,0,1760121967,12970.21954682,33.81672048000473,53358.655871760006 2025-10-10,18:46:09.000,283,11003077,13965,0,1760121968,12970.23975575,33.873113519999606,53358.68382024 2025-10-10,18:46:10.000,283,11003165,13765,0,1760121969,12970.19260157999,33.95065394999983,53358.586000560004 2025-10-10,18:46:11.000,283,11003081,14045,0,1760121970,12970.185865269996,33.95770307999919,53358.54407784 2025-10-10,18:46:12.000,283,11003158,13805,0,1760121971,12970.17239264999,33.985899600003904,53358.59997480001 2025-10-10,18:46:13.000,283,11003133,14245,0,1760121972,12970.07134799999,33.96475220999855,53358.655871760006 2025-10-10,18:46:14.000,283,11003081,14285,0,1760121973,12970.044402759995,34.04229263999878,53358.62792328001 2025-10-10,18:46:15.000,283,11003097,13885,0,1760121974,12970.024193829995,34.00704699000198,53358.69779448001 2025-10-10,18:46:16.000,283,11003105,14125,0,1760121975,12969.983775969995,34.08458742000221,53358.59298768 2025-10-10,18:46:17.000,283,11003052,14125,0,1760121976,12969.983775969995,34.098685680000926,53358.634910400004 2025-10-10,18:46:18.000,283,11003080,13965,0,1760121977,12970.01072120999,34.155078720003075,53358.655871760006 2025-10-10,18:46:19.000,283,11003135,14045,0,1760121978,12969.963567039995,34.281963059998816,53358.64888464001 2025-10-10,18:46:20.000,283,11003076,14285,0,1760121979,12970.003984899995,34.281963059998816,53358.704781600005 2025-10-10,18:46:21.000,283,11003098,14045,0,1760121980,12969.95009441999,34.380650880004396,53358.67683312001 2025-10-10,18:46:22.000,283,11003130,13965,0,1760121981,12969.923149179995,34.45819131000462,53358.64888464001 2025-10-10,18:46:23.000,283,11003139,14165,0,1760121982,12969.83557715,34.514584349999495,53358.655871760006 2025-10-10,18:46:24.000,283,11003063,13805,0,1760121983,12969.774950359999,34.570977390001644,53358.59997480001 2025-10-10,18:46:25.000,283,11003116,14045,0,1760121984,12969.694114639999,34.60622303999844,53358.57202632 2025-10-10,18:46:26.000,283,11003130,13805,0,1760121985,12969.579597369993,34.64851782000187,53358.66285888 2025-10-10,18:46:27.000,283,11003119,14045,0,1760121986,12969.444871170002,34.620321300004434,53358.64888464001 2025-10-10,18:46:28.000,283,11003092,13925,0,1760121987,12969.289936039997,34.53573174000485,53358.66285888 2025-10-10,18:46:29.000,283,11003051,13965,0,1760121988,12969.141737220001,34.45819131000462,53358.606961920006 2025-10-10,18:46:30.000,283,11003111,13805,0,1760121989,12969.02048364,34.394749140003114,53358.57901344001 2025-10-10,18:46:31.000,283,11003098,13845,0,1760121990,12968.95312053999,34.331306970001606,53358.57901344001 2025-10-10,18:46:32.000,283,11003095,13885,0,1760121991,12968.89249374999,34.26081567000074,53358.53010360001 2025-10-10,18:46:33.000,283,11003125,14005,0,1760121992,12968.804921719995,34.19737349999923,53358.55805208001 2025-10-10,18:46:34.000,283,11003100,14005,0,1760121993,12968.744294929995,34.155078720003075,53358.51612936 2025-10-10,18:46:35.000,283,11003062,14125,0,1760121994,12968.64998658999,34.12688219999836,53358.488180880006 2025-10-10,18:46:36.000,283,11003062,14125,0,1760121995,12968.58935979999,34.155078720003075,53358.41132256001 2025-10-10,18:46:37.000,283,11003050,13965,0,1760121996,12968.528733009989,34.13393132999772,53358.467219520004 2025-10-10,18:46:38.000,283,11003080,14045,0,1760121997,12968.515260389999,34.098685680000926,53358.37638696 2025-10-10,18:46:39.000,283,11003118,13965,0,1760121998,12968.474842529999,34.098685680000926,53358.369399840005 2025-10-10,18:46:40.000,283,11003115,13845,0,1760121999,12968.454633599998,34.162127850002435,53358.3554256 2025-10-10,18:46:41.000,283,11003101,14125,0,1760122000,12968.407479429989,34.20442262999859,53358.34843848 2025-10-10,18:46:42.000,283,11003131,13885,0,1760122001,12968.326643709988,34.26081567000074,53358.31350288001 2025-10-10,18:46:43.000,283,11003139,14205,0,1760122002,12968.259280609993,34.289012189998175,53358.24363168001 2025-10-10,18:46:44.000,283,11003110,13885,0,1760122003,12968.191917509997,34.30311045000417,53358.27856728 2025-10-10,18:46:45.000,283,11003110,13925,0,1760122004,12968.070663929997,34.35245435999968,53358.24363168001 2025-10-10,18:46:46.000,283,11003098,14205,0,1760122005,12968.023509760002,34.345405230000324,53358.23664456 2025-10-10,18:46:47.000,283,11003151,13885,0,1760122006,12967.929201419996,34.37360174999776,53358.201708960005 2025-10-10,18:46:48.000,283,11003058,14205,0,1760122007,12967.834893079991,34.35950348999904,53358.14581200001 2025-10-10,18:46:49.000,283,11003093,13965,0,1760122008,12967.747321049996,34.32425784000225,53358.09690216001 2025-10-10,18:46:50.000,283,11003093,14245,0,1760122009,12967.686694259995,34.30311045000417,53358.12485064001 2025-10-10,18:46:51.000,283,11003108,13845,0,1760122010,12967.65301270999,34.218520890004584,53358.082927920004 2025-10-10,18:46:52.000,283,11003056,14085,0,1760122011,12967.63280377999,34.218520890004584,53358.06196656 2025-10-10,18:46:53.000,283,11003094,14005,0,1760122012,12967.59238591999,34.148029590003716,53358.02703096001 2025-10-10,18:46:54.000,283,11003079,13885,0,1760122013,12967.565440679995,34.14098046000436,53358.04799232 2025-10-10,18:46:55.000,283,11003095,13805,0,1760122014,12967.49807758,34.14098046000436,53357.99908248 2025-10-10,18:46:56.000,283,11003083,14245,0,1760122015,12967.51828651,34.162127850002435,53357.99209536 2025-10-10,18:46:57.000,283,11003048,13965,0,1760122016,12967.545231749995,34.119833069999004,53357.95715976001 2025-10-10,18:46:58.000,283,11003114,13765,0,1760122017,12967.53849544,34.18327524000051,53357.964146880004 2025-10-10,18:46:59.000,283,11003047,13725,0,1760122018,12967.53175912999,34.2326191500033,53358.02703096001 2025-10-10,18:47:00.000,283,11003098,13885,0,1760122019,12967.45765972,34.2678648000001,53357.95017264 2025-10-10,18:47:01.000,283,11003107,13805,0,1760122020,12967.464396029995,34.27491392999946,53357.99209536 2025-10-10,18:47:02.000,283,11003102,14005,0,1760122021,12967.39703293,34.331306970001606,53357.92921128001 2025-10-10,18:47:03.000,283,11003092,13725,0,1760122022,12967.41050554999,34.31720871000289,53357.915237040004 2025-10-10,18:47:04.000,283,11003055,13885,0,1760122023,12967.295988279999,34.35245435999968,53357.88030144 2025-10-10,18:47:05.000,283,11003098,14045,0,1760122024,12967.269043039989,34.31015958000353,53357.95715976001 2025-10-10,18:47:06.000,283,11003048,14245,0,1760122025,12967.194943629998,34.31720871000289,53357.85235296 2025-10-10,18:47:07.000,283,11003045,14125,0,1760122026,12967.215152559998,34.26081567000074,53357.88728856001 2025-10-10,18:47:08.000,283,11003067,14085,0,1760122027,12967.161262079993,34.19737349999923,53357.85934008001 2025-10-10,18:47:09.000,283,11003050,13885,0,1760122028,12967.134316839998,34.155078720003075,53357.85235296 2025-10-10,18:47:10.000,283,11003083,13885,0,1760122029,12967.107371599988,34.12688219999836,53357.78946888001 2025-10-10,18:47:11.000,283,11003143,14005,0,1760122030,12967.100635289993,34.148029590003716,53357.84536584 2025-10-10,18:47:12.000,283,11003125,13925,0,1760122031,12967.120844219993,34.05639090000477,53357.85235296 2025-10-10,18:47:13.000,283,11003104,14085,0,1760122032,12967.120844219993,34.12688219999836,53357.78946888001 2025-10-10,18:47:14.000,283,11003077,14085,0,1760122033,12967.107371599988,34.112783939999645,53357.77549464 2025-10-10,18:47:15.000,283,11003082,13805,0,1760122034,12967.114107909998,34.12688219999836,53357.67068784001 2025-10-10,18:47:16.000,283,11003104,14085,0,1760122035,12967.107371599988,34.14098046000436,53357.70562344 2025-10-10,18:47:17.000,283,11003076,13965,0,1760122036,12967.161262079993,34.13393132999772,53357.67767496 2025-10-10,18:47:18.000,283,11003088,13965,0,1760122037,12967.201679939993,34.22557002000394,53357.698636320005 2025-10-10,18:47:19.000,283,11003066,14245,0,1760122038,12967.242097799994,34.27491392999946,53357.69164920001 2025-10-10,18:47:20.000,283,11003055,14045,0,1760122039,12967.262306729994,34.31015958000353,53357.66370072 2025-10-10,18:47:21.000,283,11003096,14005,0,1760122040,12967.275779349999,34.32425784000225,53357.67767496 2025-10-10,18:47:22.000,283,11003038,14085,0,1760122041,12967.282515659994,34.35950348999904,53357.6567136 2025-10-10,18:47:23.000,283,11003080,14085,0,1760122042,12967.282515659994,34.32425784000225,53357.63575224 2025-10-10,18:47:24.000,283,11003075,13965,0,1760122043,12967.316197209999,34.31720871000289,53357.67767496 2025-10-10,18:47:25.000,283,11003173,14325,0,1760122044,12967.302724589994,34.3665526199984,53357.66370072 2025-10-10,18:47:26.000,283,11003057,14245,0,1760122045,12967.309460899989,34.35245435999968,53357.67068784001 2025-10-10,18:47:27.000,283,11003045,14005,0,1760122046,12967.262306729994,34.40884740000183,53357.64273936001 2025-10-10,18:47:28.000,283,11003155,14125,0,1760122047,12967.235361489998,34.380650880004396,53357.6567136 2025-10-10,18:47:29.000,283,11003037,13925,0,1760122048,12967.248834109989,34.48638783000206,53357.60780376 2025-10-10,18:47:30.000,283,11003045,13965,0,1760122049,12967.269043039989,34.556879130002926,53357.649726480005 2025-10-10,18:47:31.000,283,11003071,14005,0,1760122050,12967.289251969989,34.570977390001644,53357.649726480005 2025-10-10,18:47:32.000,283,11003083,13885,0,1760122051,12967.215152559998,34.64146869000251,53357.67767496 2025-10-10,18:47:33.000,283,11003102,14045,0,1760122052,12967.215152559998,34.66966520999995,53357.60780376 2025-10-10,18:47:34.000,283,11003065,13885,0,1760122053,12967.215152559998,34.740156510000816,53357.64273936001 2025-10-10,18:47:35.000,283,11003082,13965,0,1760122054,12967.201679939993,34.8247460700004,53357.66370072 2025-10-10,18:47:36.000,283,11003084,13805,0,1760122055,12967.228625179989,34.796549550002965,53357.69164920001 2025-10-10,18:47:37.000,283,11003067,13725,0,1760122056,12967.242097799994,34.85294258999784,53357.74055904001 2025-10-10,18:47:38.000,283,11003100,14165,0,1760122057,12967.248834109989,34.85294258999784,53357.71959768001 2025-10-10,18:47:39.000,283,11003071,14085,0,1760122058,12967.255570419999,34.83179519999976,53357.7265848 2025-10-10,18:47:40.000,283,11003075,13965,0,1760122059,12967.309460899989,34.796549550002965,53357.71261056 2025-10-10,18:47:41.000,283,11003124,14365,0,1760122060,12967.242097799994,34.76130389999889,53357.75453328 2025-10-10,18:47:42.000,283,11003140,14125,0,1760122061,12967.269043039989,34.7260582500021,53357.7265848 2025-10-10,18:47:43.000,283,11003092,14005,0,1760122062,12967.295988279999,34.690812599998026,53357.66370072 2025-10-10,18:47:44.000,283,11003082,13885,0,1760122063,12967.282515659994,34.66966520999995,53357.69164920001 2025-10-10,18:47:45.000,283,11003040,14125,0,1760122064,12967.269043039989,34.66261608000059,53357.71261056 2025-10-10,18:47:46.000,283,11003108,13965,0,1760122065,12967.248834109989,34.64146869000251,53357.768507520006 2025-10-10,18:47:47.000,283,11003117,14005,0,1760122066,12967.282515659994,34.66261608000059,53357.698636320005 2025-10-10,18:47:48.000,283,11003037,13925,0,1760122067,12967.269043039989,34.64851782000187,53357.73357192 2025-10-10,18:47:49.000,283,11003098,13885,0,1760122068,12967.235361489998,34.754254769999534,53357.66370072 2025-10-10,18:47:50.000,283,11003075,13885,0,1760122069,12967.235361489998,34.81064781000168,53357.76152040001 2025-10-10,18:47:51.000,283,11003132,13845,0,1760122070,12967.215152559998,34.8247460700004,53357.75453328 2025-10-10,18:47:52.000,283,11003042,14125,0,1760122071,12967.147789459988,34.88113911000255,53357.71261056 2025-10-10,18:47:53.000,283,11003080,13965,0,1760122072,12967.181471009993,34.916384759999346,53357.75453328 2025-10-10,18:47:54.000,283,11003058,14005,0,1760122073,12967.087162669988,34.99392518999957,53357.70562344 2025-10-10,18:47:55.000,283,11003059,14125,0,1760122074,12967.019799569993,35.036219970003,53357.75453328 2025-10-10,18:47:56.000,283,11003108,13885,0,1760122075,12966.986118020002,35.029170840003644,53357.698636320005 2025-10-10,18:47:57.000,283,11003061,14205,0,1760122076,12966.952436469997,35.05736736000108,53357.69164920001 2025-10-10,18:47:58.000,283,11003076,14085,0,1760122077,12966.871600749997,35.10671127000387,53357.73357192 2025-10-10,18:47:59.000,283,11003103,13885,0,1760122078,12966.831182889997,35.07851474999916,53357.747546160004 2025-10-10,18:48:00.000,283,11003073,14085,0,1760122079,12966.743610860001,35.09966214000451,53357.69164920001 2025-10-10,18:48:01.000,283,11003077,13885,0,1760122080,12966.656038829991,35.07851474999916,53357.63575224 2025-10-10,18:48:02.000,283,11003105,14405,0,1760122081,12966.608884659996,35.029170840003644,53357.62177800001 2025-10-10,18:48:03.000,283,11003073,13885,0,1760122082,12966.588675729996,35.06441649000044,53357.698636320005 2025-10-10,18:48:04.000,283,11003156,13805,0,1760122083,12966.56173049,35.07851474999916,53357.67068784001 2025-10-10,18:48:05.000,283,11003104,14245,0,1760122084,12966.55499417999,35.07851474999916,53357.64273936001 2025-10-10,18:48:06.000,283,11003098,14085,0,1760122085,12966.55499417999,35.12080953000259,53357.5868424 2025-10-10,18:48:07.000,283,11003074,14045,0,1760122086,12966.595412039991,35.1701534399981,53357.59382952001 2025-10-10,18:48:08.000,283,11003115,13885,0,1760122087,12966.615620969991,35.21949735000089,53357.60780376 2025-10-10,18:48:09.000,283,11003124,14045,0,1760122088,12966.635829899991,35.24064473999897,53357.59382952001 2025-10-10,18:48:10.000,283,11003070,14045,0,1760122089,12966.629093589996,35.26884126000368,53357.60780376 2025-10-10,18:48:11.000,283,11003137,13925,0,1760122090,12966.595412039991,35.27589039000304,53357.600816640006 2025-10-10,18:48:12.000,283,11003129,14045,0,1760122091,12966.575203109991,35.374578210001346,53357.60780376 2025-10-10,18:48:13.000,283,11003116,13845,0,1760122092,12966.568466799996,35.34638169000391,53357.55889392 2025-10-10,18:48:14.000,283,11003029,13965,0,1760122093,12966.48089477,35.39572559999942,53357.61479088 2025-10-10,18:48:15.000,283,11003054,13885,0,1760122094,12966.45394952999,35.39572559999942,53357.55190680001 2025-10-10,18:48:16.000,283,11003094,14045,0,1760122095,12966.406795359995,35.36752908000199,53357.55889392 2025-10-10,18:48:17.000,283,11003104,13925,0,1760122096,12966.31248701999,35.35343082000327,53357.5169712 2025-10-10,18:48:18.000,283,11003104,14125,0,1760122097,12966.325959639995,35.381627340000705,53357.55889392 2025-10-10,18:48:19.000,283,11003093,14245,0,1760122098,12966.325959639995,35.381627340000705,53357.55190680001 2025-10-10,18:48:20.000,283,11003068,14165,0,1760122099,12966.25859654,35.33933256000455,53357.5868424 2025-10-10,18:48:21.000,283,11003081,14085,0,1760122100,12966.285541779995,35.30408691000048,53357.53793256 2025-10-10,18:48:22.000,283,11003060,14125,0,1760122101,12966.27880547,35.28998865000176,53357.56588104 2025-10-10,18:48:23.000,283,11003078,13805,0,1760122102,12966.27206915999,35.28998865000176,53357.5169712 2025-10-10,18:48:24.000,283,11003051,13885,0,1760122103,12966.325959639995,35.29703778000112,53357.54491968 2025-10-10,18:48:25.000,283,11003071,14325,0,1760122104,12966.305750709995,35.23359560999961,53357.482035600005 2025-10-10,18:48:26.000,283,11003090,13685,0,1760122105,12966.37311380999,35.26884126000368,53357.5868424 2025-10-10,18:48:27.000,283,11003046,13965,0,1760122106,12966.37985012,35.261792130004324,53357.54491968 2025-10-10,18:48:28.000,283,11003061,13845,0,1760122107,12966.386586429995,35.25474299999769,53357.50299696001 2025-10-10,18:48:29.000,283,11003060,13845,0,1760122108,12966.366377499995,35.22654648000025,53357.50998408 2025-10-10,18:48:30.000,283,11003074,14045,0,1760122109,12966.35290487999,35.24064473999897,53357.5169712 2025-10-10,18:48:31.000,283,11003051,13925,0,1760122110,12966.29227808999,35.205399090002174,53357.50998408 2025-10-10,18:48:32.000,283,11003125,14005,0,1760122111,12966.285541779995,35.141956920000666,53357.46806136 2025-10-10,18:48:33.000,283,11003128,13965,0,1760122112,12966.25859654,35.13490779000131,53357.50998408 2025-10-10,18:48:34.000,283,11003135,13885,0,1760122113,12966.17102450999,35.08556387999852,53357.482035600005 2025-10-10,18:48:35.000,283,11003090,14245,0,1760122114,12966.069979859989,35.07851474999916,53357.482035600005 2025-10-10,18:48:36.000,283,11003090,14125,0,1760122115,12966.076716169999,35.04326910000236,53357.50998408 2025-10-10,18:48:37.000,283,11003051,13925,0,1760122116,12966.029561999989,35.029170840003644,53357.46806136 2025-10-10,18:48:38.000,283,11003034,13885,0,1760122117,12966.029561999989,35.06441649000044,53357.46806136 2025-10-10,18:48:39.000,283,11003108,14125,0,1760122118,12966.029561999989,35.07851474999916,53357.47504848001 2025-10-10,18:48:40.000,283,11003134,13845,0,1760122119,12966.009353069989,35.141956920000666,53357.44011288 2025-10-10,18:48:41.000,283,11003115,14005,0,1760122120,12966.056507239999,35.205399090002174,53357.433125760006 2025-10-10,18:48:42.000,283,11003058,14045,0,1760122121,12966.049770929989,35.27589039000304,53357.45408712001 2025-10-10,18:48:43.000,283,11003113,13845,0,1760122122,12966.049770929989,35.40982385999814,53357.433125760006 2025-10-10,18:48:44.000,283,11003101,13925,0,1760122123,12966.076716169999,35.46621690000029,53357.433125760006 2025-10-10,18:48:45.000,283,11003070,14165,0,1760122124,12966.13060664999,35.54375733000052,53357.433125760006 2025-10-10,18:48:46.000,283,11003111,14045,0,1760122125,12966.063243549994,35.564904719998594,53357.461074240004 2025-10-10,18:48:47.000,283,11003122,14245,0,1760122126,12966.029561999989,35.57900298000459,53357.45408712001 2025-10-10,18:48:48.000,283,11003047,13765,0,1760122127,12966.043034619994,35.607199500002025,53357.46806136 2025-10-10,18:48:49.000,283,11003045,14045,0,1760122128,12965.989144139989,35.607199500002025,53357.46806136 2025-10-10,18:48:50.000,283,11003085,14045,0,1760122129,12966.016089379998,35.53670820000116,53357.44011288 2025-10-10,18:48:51.000,283,11003122,14085,0,1760122130,12966.016089379998,35.5296590700018,53357.45408712001 2025-10-10,18:48:52.000,283,11003133,14085,0,1760122131,12966.043034619994,35.49441341999773,53357.433125760006 2025-10-10,18:48:53.000,283,11003062,13885,0,1760122132,12966.009353069989,35.44506951000221,53357.39120304 2025-10-10,18:48:54.000,283,11003101,14005,0,1760122133,12966.009353069989,35.430971250003495,53357.39120304 2025-10-10,18:48:55.000,283,11003104,14085,0,1760122134,12965.989144139989,35.388676470000064,53357.4471 2025-10-10,18:48:56.000,283,11003067,13925,0,1760122135,12965.955462589998,35.33933256000455,53357.433125760006 2025-10-10,18:48:57.000,283,11003093,13925,0,1760122136,12965.962198899993,35.33933256000455,53357.42613864001 2025-10-10,18:48:58.000,283,11003108,14045,0,1760122137,12965.955462589998,35.36752908000199,53357.39819016 2025-10-10,18:48:59.000,283,11003069,13845,0,1760122138,12965.948726279988,35.34638169000391,53357.38421592001 2025-10-10,18:49:00.000,283,11003050,14165,0,1760122139,12965.881363179993,35.34638169000391,53357.41915152 2025-10-10,18:49:01.000,283,11003038,13965,0,1760122140,12965.854417939998,35.40982385999814,53357.41915152 2025-10-10,18:49:02.000,283,11003079,14085,0,1760122141,12965.861154249993,35.381627340000705,53357.42613864001 2025-10-10,18:49:03.000,283,11003114,13925,0,1760122142,12965.787054840002,35.41687299000478,53357.42613864001 2025-10-10,18:49:04.000,283,11003151,14165,0,1760122143,12965.827472700003,35.41687299000478,53357.412164400004 2025-10-10,18:49:05.000,283,11003099,13845,0,1760122144,12965.827472700003,35.44506951000221,53357.3772288 2025-10-10,18:49:06.000,283,11003077,13885,0,1760122145,12965.861154249993,35.45916777000093,53357.39120304 2025-10-10,18:49:07.000,283,11003058,14125,0,1760122146,12965.834209009998,35.47326602999965,53357.37024168 2025-10-10,18:49:08.000,283,11003078,13925,0,1760122147,12965.800527459993,35.51556081000308,53357.32831896 2025-10-10,18:49:09.000,283,11003102,14085,0,1760122148,12965.874626869998,35.48736428999837,53357.30735760001 2025-10-10,18:49:10.000,283,11003099,14045,0,1760122149,12965.814000079998,35.49441341999773,53357.32831896 2025-10-10,18:49:11.000,283,11003049,14165,0,1760122150,12965.793791149998,35.50146255000436,53357.32831896 2025-10-10,18:49:12.000,283,11003144,13965,0,1760122151,12965.787054840002,35.48031515999901,53357.32133184 2025-10-10,18:49:13.000,283,11003091,13965,0,1760122152,12965.739900669992,35.46621690000029,53357.37024168 2025-10-10,18:49:14.000,283,11003092,13965,0,1760122153,12965.746636980002,35.41687299000478,53357.35626744001 2025-10-10,18:49:15.000,283,11003061,13725,0,1760122154,12965.699482809992,35.36047995000263,53357.40517728001 2025-10-10,18:49:16.000,283,11003100,14085,0,1760122155,12965.686010190002,35.36047995000263,53357.38421592001 2025-10-10,18:49:17.000,283,11003081,14165,0,1760122156,12965.692746499997,35.35343082000327,53357.38421592001 2025-10-10,18:49:18.000,283,11003047,13885,0,1760122157,12965.706219120002,35.3181851699992,53357.3422932 2025-10-10,18:49:19.000,283,11003104,13885,0,1760122158,12965.659064949992,35.28998865000176,53357.412164400004 2025-10-10,18:49:20.000,283,11003068,14325,0,1760122159,12965.712955429997,35.325234299998556,53357.37024168 2025-10-10,18:49:21.000,283,11003051,13805,0,1760122160,12965.760109599993,35.36752908000199,53357.39819016 2025-10-10,18:49:22.000,283,11003085,13685,0,1760122161,12965.706219120002,35.33933256000455,53357.461074240004 2025-10-10,18:49:23.000,283,11003104,14285,0,1760122162,12965.719691739992,35.36047995000263,53357.44011288 2025-10-10,18:49:24.000,283,11003113,13805,0,1760122163,12965.712955429997,35.40277472999878,53357.433125760006 2025-10-10,18:49:25.000,283,11003089,14005,0,1760122164,12965.699482809992,35.381627340000705,53357.37024168 2025-10-10,18:49:26.000,283,11003084,13925,0,1760122165,12965.699482809992,35.36047995000263,53357.39120304 2025-10-10,18:49:27.000,283,11003070,14005,0,1760122166,12965.659064949992,35.374578210001346,53357.482035600005 2025-10-10,18:49:28.000,283,11003085,13965,0,1760122167,12965.659064949992,35.35343082000327,53357.461074240004 2025-10-10,18:49:29.000,283,11003052,13965,0,1760122168,12965.611910779997,35.325234299998556,53357.461074240004 2025-10-10,18:49:30.000,283,11003128,13925,0,1760122169,12965.611910779997,35.31113603999984,53357.47504848001 2025-10-10,18:49:31.000,283,11003068,13925,0,1760122170,12965.591701849997,35.26884126000368,53357.42613864001 2025-10-10,18:49:32.000,283,11003094,13845,0,1760122171,12965.598438159992,35.24769386999833,53357.4471 2025-10-10,18:49:33.000,283,11003043,14045,0,1760122172,12965.618647089992,35.24769386999833,53357.482035600005 2025-10-10,18:49:34.000,283,11003070,14285,0,1760122173,12965.699482809992,35.24769386999833,53357.5169712 2025-10-10,18:49:35.000,283,11003193,14165,0,1760122174,12965.787054840002,35.22654648000025,53357.50998408 2025-10-10,18:49:36.000,283,11003121,13765,0,1760122175,12965.827472700003,35.23359560999961,53357.56588104 2025-10-10,18:49:37.000,283,11003077,13925,0,1760122176,12965.894835799998,35.21949735000089,53357.5868424 2025-10-10,18:49:38.000,283,11003097,13965,0,1760122177,12965.921781039993,35.24769386999833,53357.579855280004 2025-10-10,18:49:39.000,283,11003094,14125,0,1760122178,12965.928517349988,35.26884126000368,53357.56588104 2025-10-10,18:49:40.000,283,11003037,13965,0,1760122179,12965.962198899993,35.3181851699992,53357.649726480005 2025-10-10,18:49:41.000,283,11003072,14245,0,1760122180,12965.982407829993,35.33933256000455,53357.600816640006 2025-10-10,18:49:42.000,283,11003093,14125,0,1760122181,12965.968935209989,35.34638169000391,53357.59382952001 2025-10-10,18:49:43.000,283,11003032,13925,0,1760122182,12966.009353069989,35.35343082000327,53357.64273936001 2025-10-10,18:49:44.000,283,11003087,13845,0,1760122183,12966.009353069989,35.39572559999942,53357.69164920001 2025-10-10,18:49:45.000,283,11003084,13965,0,1760122184,12965.982407829993,35.31113603999984,53357.6567136 2025-10-10,18:49:46.000,283,11003144,13645,0,1760122185,12966.002616759994,35.33933256000455,53357.63575224 2025-10-10,18:49:47.000,283,11003053,13725,0,1760122186,12966.009353069989,35.33933256000455,53357.628765120004 2025-10-10,18:49:48.000,283,11003075,13925,0,1760122187,12966.002616759994,35.325234299998556,53357.64273936001 2025-10-10,18:49:49.000,283,11003073,13925,0,1760122188,12965.975671519998,35.27589039000304,53357.61479088 2025-10-10,18:49:50.000,283,11003022,13965,0,1760122189,12965.995880449998,35.24769386999833,53357.6567136 2025-10-10,18:49:51.000,283,11003020,14005,0,1760122190,12966.036298309999,35.198349960002815,53357.600816640006 2025-10-10,18:49:52.000,283,11003079,13885,0,1760122191,12966.069979859989,35.24064473999897,53357.61479088 2025-10-10,18:49:53.000,283,11003105,13925,0,1760122192,12966.069979859989,35.27589039000304,53357.64273936001 2025-10-10,18:49:54.000,283,11003060,13885,0,1760122193,12966.15081557999,35.31113603999984,53357.6567136 2025-10-10,18:49:55.000,283,11003076,14165,0,1760122194,12966.17776082,35.3181851699992,53357.71261056 2025-10-10,18:49:56.000,283,11003020,13965,0,1760122195,12966.21817868,35.28998865000176,53357.74055904001 2025-10-10,18:49:57.000,283,11003063,14045,0,1760122196,12966.265332849995,35.325234299998556,53357.69164920001 2025-10-10,18:49:58.000,283,11003088,13845,0,1760122197,12966.305750709995,35.29703778000112,53357.70562344 2025-10-10,18:49:59.000,283,11003087,13925,0,1760122198,12966.325959639995,35.28998865000176,53357.7265848 2025-10-10,18:50:00.000,283,11003089,14085,0,1760122199,12966.366377499995,35.29703778000112,53357.768507520006 2025-10-10,18:50:01.000,283,11003122,14125,0,1760122200,12966.42026798,35.3181851699992,53357.768507520006 2025-10-10,18:50:02.000,283,11003083,13885,0,1760122201,12966.37311380999,35.2829395200024,53357.796456000004 2025-10-10,18:50:03.000,283,11003093,13925,0,1760122202,12966.37985012,35.22654648000025,53357.8313916 2025-10-10,18:50:04.000,283,11003050,14165,0,1760122203,12966.37985012,35.163104309998744,53357.817417360005 2025-10-10,18:50:05.000,283,11002990,13805,0,1760122204,12966.39332273999,35.12785866000195,53357.817417360005 2025-10-10,18:50:06.000,283,11003072,13725,0,1760122205,12966.35964119,35.0714656199998,53357.82440448 2025-10-10,18:50:07.000,283,11003070,14205,0,1760122206,12966.37985012,35.01507257999765,53357.82440448 2025-10-10,18:50:08.000,283,11003061,13805,0,1760122207,12966.346168569995,34.979826930000854,53357.8313916 2025-10-10,18:50:09.000,283,11003091,13845,0,1760122208,12966.39332273999,34.95163041000342,53357.90824992001 2025-10-10,18:50:10.000,283,11003134,14165,0,1760122209,12966.366377499995,34.923433889998705,53357.87331432 2025-10-10,18:50:11.000,283,11003047,14085,0,1760122210,12966.406795359995,34.94458128000406,53357.866327200005 2025-10-10,18:50:12.000,283,11003106,13965,0,1760122211,12966.406795359995,34.88818824000191,53357.90824992001 2025-10-10,18:50:13.000,283,11003081,13885,0,1760122212,12966.467422149995,34.90933562999999,53357.92921128001 2025-10-10,18:50:14.000,283,11003068,14245,0,1760122213,12966.507840009996,34.90228650000063,53357.90824992001 2025-10-10,18:50:15.000,283,11003130,13885,0,1760122214,12966.60214835,34.90228650000063,53357.964146880004 2025-10-10,18:50:16.000,283,11003120,13965,0,1760122215,12966.595412039991,34.916384759999346,53357.97812112001 2025-10-10,18:50:17.000,283,11003129,14325,0,1760122216,12966.629093589996,34.90228650000063,53357.985108240006 2025-10-10,18:50:18.000,283,11003112,14325,0,1760122217,12966.615620969991,34.77540216000489,53358.034018080005 2025-10-10,18:50:19.000,283,11003117,14245,0,1760122218,12966.568466799996,34.7260582500021,53358.02703096001 2025-10-10,18:50:20.000,283,11003081,13805,0,1760122219,12966.575203109991,34.690812599998026,53358.04799232 2025-10-10,18:50:21.000,283,11003086,14045,0,1760122220,12966.575203109991,34.65556695000123,53357.97812112001 2025-10-10,18:50:22.000,283,11003108,13725,0,1760122221,12966.58193942,34.58507565000036,53358.0410052 2025-10-10,18:50:23.000,283,11003101,14045,0,1760122222,12966.55499417999,34.570977390001644,53358.07594080001 2025-10-10,18:50:24.000,283,11003061,13965,0,1760122223,12966.507840009996,34.563928260002285,53358.103889280006 2025-10-10,18:50:25.000,283,11003086,13845,0,1760122224,12966.507840009996,34.64146869000251,53358.07594080001 2025-10-10,18:50:26.000,283,11003098,13925,0,1760122225,12966.528048939996,34.62737043000379,53358.02703096001 2025-10-10,18:50:27.000,283,11003073,14005,0,1760122226,12966.52131263,34.70491086000402,53358.05497944001 2025-10-10,18:50:28.000,283,11003050,13885,0,1760122227,12966.5011037,34.71900912000274,53358.05497944001 2025-10-10,18:50:29.000,283,11003046,14005,0,1760122228,12966.507840009996,34.782451290004246,53358.103889280006 2025-10-10,18:50:30.000,283,11003072,14085,0,1760122229,12966.52131263,34.803598680002324,53358.103889280006 2025-10-10,18:50:31.000,283,11003086,14205,0,1760122230,12966.52131263,34.83179519999976,53358.12485064001 2025-10-10,18:50:32.000,283,11003074,14165,0,1760122231,12966.507840009996,34.8247460700004,53358.07594080001 2025-10-10,18:50:33.000,283,11003088,14245,0,1760122232,12966.49436738999,34.803598680002324,53358.14581200001 2025-10-10,18:50:34.000,283,11003123,14005,0,1760122233,12966.46068584,34.789500420003606,53358.09690216001 2025-10-10,18:50:35.000,283,11003079,14005,0,1760122234,12966.45394952999,34.76130389999889,53358.12485064001 2025-10-10,18:50:36.000,283,11003114,14005,0,1760122235,12966.41353166999,34.71900912000274,53358.082927920004 2025-10-10,18:50:37.000,283,11003117,13725,0,1760122236,12966.467422149995,34.71195999000338,53358.103889280006 2025-10-10,18:50:38.000,283,11003123,13805,0,1760122237,12966.46068584,34.67671433999931,53358.034018080005 2025-10-10,18:50:39.000,283,11003082,14125,0,1760122238,12966.43374059999,34.60622303999844,53358.02703096001 2025-10-10,18:50:40.000,283,11003122,14005,0,1760122239,12966.40005905,34.58507565000036,53358.0410052 2025-10-10,18:50:41.000,283,11003109,13925,0,1760122240,12966.37311380999,34.570977390001644,53358.1108764 2025-10-10,18:50:42.000,283,11003103,13965,0,1760122241,12966.37311380999,34.563928260002285,53358.06895368 2025-10-10,18:50:43.000,283,11003089,13805,0,1760122242,12966.35964119,34.528682609998214,53358.14581200001 2025-10-10,18:50:44.000,283,11003112,13885,0,1760122243,12966.325959639995,34.563928260002285,53358.11786352 2025-10-10,18:50:45.000,283,11003105,13925,0,1760122244,12966.41353166999,34.514584349999495,53358.082927920004 2025-10-10,18:50:46.000,283,11003135,14045,0,1760122245,12966.37985012,34.4793387000027,53358.103889280006 2025-10-10,18:50:47.000,283,11003115,14245,0,1760122246,12966.386586429995,34.48638783000206,53358.06895368 2025-10-10,18:50:48.000,283,11003097,14045,0,1760122247,12966.37985012,34.4793387000027,53358.14581200001 2025-10-10,18:50:49.000,283,11003075,14125,0,1760122248,12966.31248701999,34.45819131000462,53358.1807476 2025-10-10,18:50:50.000,283,11003097,14085,0,1760122249,12966.41353166999,34.42999478999991,53358.131837760004 2025-10-10,18:50:51.000,283,11003072,14245,0,1760122250,12966.447213219995,34.394749140003114,53358.07594080001 2025-10-10,18:50:52.000,283,11003092,13885,0,1760122251,12966.43374059999,34.42294566000055,53358.08991504 2025-10-10,18:50:53.000,283,11003084,14325,0,1760122252,12966.366377499995,34.40884740000183,53358.103889280006 2025-10-10,18:50:54.000,283,11003076,13965,0,1760122253,12966.39332273999,34.394749140003114,53358.1108764 2025-10-10,18:50:55.000,283,11003103,14005,0,1760122254,12966.35964119,34.394749140003114,53358.06196656 2025-10-10,18:50:56.000,283,11003092,13645,0,1760122255,12966.27880547,34.3665526199984,53358.06895368 2025-10-10,18:50:57.000,283,11003128,13725,0,1760122256,12966.184497129994,34.338356100000965,53358.06196656 2025-10-10,18:50:58.000,283,11003082,13885,0,1760122257,12966.157551889999,34.25376654000138,53358.103889280006 2025-10-10,18:50:59.000,283,11003085,13965,0,1760122258,12966.144079269994,34.19737349999923,53358.14581200001 2025-10-10,18:51:00.000,283,11003082,13725,0,1760122259,12966.056507239999,34.148029590003716,53358.09690216001 2025-10-10,18:51:01.000,283,11003092,13885,0,1760122260,12966.063243549994,34.12688219999836,53358.07594080001 2025-10-10,18:51:02.000,283,11003104,14005,0,1760122261,12966.036298309999,34.09163655000157,53358.12485064001 2025-10-10,18:51:03.000,283,11003031,14245,0,1760122262,12966.076716169999,34.06344003000413,53358.09690216001 2025-10-10,18:51:04.000,283,11003086,14085,0,1760122263,12966.063243549994,34.07048916000349,53358.04799232 2025-10-10,18:51:05.000,283,11003011,14245,0,1760122264,12966.076716169999,34.08458742000221,53358.034018080005 2025-10-10,18:51:06.000,283,11003073,14125,0,1760122265,12966.063243549994,34.098685680000926,53358.04799232 2025-10-10,18:51:07.000,283,11003088,13765,0,1760122266,12966.069979859989,34.13393132999772,53358.06196656 2025-10-10,18:51:08.000,283,11003103,13965,0,1760122267,12966.090188789989,34.155078720003075,53358.103889280006 2025-10-10,18:51:09.000,283,11003043,14045,0,1760122268,12966.063243549994,34.19032436999987,53358.082927920004 2025-10-10,18:51:10.000,283,11003130,14005,0,1760122269,12966.036298309999,34.20442262999859,53358.13882488 2025-10-10,18:51:11.000,283,11003114,14005,0,1760122270,12966.022825689994,34.19032436999987,53358.14581200001 2025-10-10,18:51:12.000,283,11003143,14165,0,1760122271,12965.982407829993,34.148029590003716,53358.152799120006 2025-10-10,18:51:13.000,283,11003089,14045,0,1760122272,12965.915044729998,34.12688219999836,53358.131837760004 2025-10-10,18:51:14.000,283,11003073,14085,0,1760122273,12965.854417939998,34.09163655000157,53358.13882488 2025-10-10,18:51:15.000,283,11003114,14285,0,1760122274,12965.773582219997,34.0211452500007,53358.152799120006 2025-10-10,18:51:16.000,283,11003070,13885,0,1760122275,12965.814000079998,33.985899600003904,53358.16677336 2025-10-10,18:51:17.000,283,11003138,13885,0,1760122276,12965.753373289997,33.96475220999855,53358.17376048001 2025-10-10,18:51:18.000,283,11003051,13765,0,1760122277,12965.706219120002,33.91540830000304,53358.131837760004 2025-10-10,18:51:19.000,283,11003088,14085,0,1760122278,12965.638856019992,33.880162649998965,53358.06895368 2025-10-10,18:51:20.000,283,11003117,14205,0,1760122279,12965.659064949992,33.83786787000281,53358.082927920004 2025-10-10,18:51:21.000,283,11003077,13805,0,1760122280,12965.584965540002,33.89426090999768,53358.05497944001 2025-10-10,18:51:22.000,283,11003054,13925,0,1760122281,12965.598438159992,33.89426090999768,53358.12485064001 2025-10-10,18:51:23.000,283,11003108,13965,0,1760122282,12965.598438159992,33.91540830000304,53358.13882488 2025-10-10,18:51:24.000,283,11003078,13805,0,1760122283,12965.571492919997,33.922457430002396,53358.14581200001 2025-10-10,18:51:25.000,283,11003079,13925,0,1760122284,12965.517602439992,33.90835917000368,53358.15978624 2025-10-10,18:51:26.000,283,11003078,13965,0,1760122285,12965.504129820001,33.922457430002396,53358.16677336 2025-10-10,18:51:27.000,283,11003114,14005,0,1760122286,12965.483920890001,33.89426090999768,53358.152799120006 2025-10-10,18:51:28.000,283,11003142,13885,0,1760122287,12965.423294100001,33.89426090999768,53358.131837760004 2025-10-10,18:51:29.000,283,11003080,13965,0,1760122288,12965.389612549996,33.82376961000409,53358.15978624 2025-10-10,18:51:30.000,283,11003080,14245,0,1760122289,12965.33572206999,33.73213091999787,53358.131837760004 2025-10-10,18:51:31.000,283,11003087,14045,0,1760122290,12965.288567899996,33.647541359998286,53358.12485064001 2025-10-10,18:51:32.000,283,11003101,14045,0,1760122291,12965.227941109995,33.59819745000277,53358.17376048001 2025-10-10,18:51:33.000,283,11003047,13925,0,1760122292,12965.227941109995,33.478362239999115,53358.14581200001 2025-10-10,18:51:34.000,283,11003066,14165,0,1760122293,12965.17405062999,33.45016572000168,53358.1108764 2025-10-10,18:51:35.000,283,11003084,14005,0,1760122294,12965.07974229,33.38672355000017,53358.2156832 2025-10-10,18:51:36.000,283,11003079,13965,0,1760122295,12965.03258811999,33.35852703000273,53358.152799120006 2025-10-10,18:51:37.000,283,11003076,14085,0,1760122296,12965.03258811999,33.344428770004015,53358.19472184001 2025-10-10,18:51:38.000,283,11003104,14045,0,1760122297,12964.99217025999,33.302133990000584,53358.1807476 2025-10-10,18:51:39.000,283,11003095,14045,0,1760122298,12965.005642879994,33.351477900003374,53358.18773472 2025-10-10,18:51:40.000,283,11003122,14005,0,1760122299,12965.01237918999,33.33033050999802,53358.15978624 2025-10-10,18:51:41.000,283,11003068,14005,0,1760122300,12965.005642879994,33.35852703000273,53358.131837760004 2025-10-10,18:51:42.000,283,11003007,14005,0,1760122301,12965.005642879994,33.32328137999866,53358.103889280006 2025-10-10,18:51:43.000,283,11003078,14045,0,1760122302,12964.99217025999,33.40787093999825,53358.14581200001 2025-10-10,18:51:44.000,283,11003089,13845,0,1760122303,12964.95175239999,33.37262529000145,53358.152799120006 2025-10-10,18:51:45.000,283,11003095,14165,0,1760122304,12964.884389299994,33.38672355000017,53358.15978624 2025-10-10,18:51:46.000,283,11003071,13965,0,1760122305,12964.830498819989,33.37967442000081,53358.18773472 2025-10-10,18:51:47.000,283,11003058,13885,0,1760122306,12964.763135719993,33.344428770004015,53358.11786352 2025-10-10,18:51:48.000,283,11003075,13805,0,1760122307,12964.702508929993,33.26688834000379,53358.11786352 2025-10-10,18:51:49.000,283,11003035,14285,0,1760122308,12964.675563689998,33.23164268999972,53358.12485064001 2025-10-10,18:51:50.000,283,11003087,13965,0,1760122309,12964.641882139993,33.18934791000356,53358.131837760004 2025-10-10,18:51:51.000,283,11003121,14125,0,1760122310,12964.601464279993,33.16820051999821,53358.13882488 2025-10-10,18:51:52.000,283,11003129,14325,0,1760122311,12964.587991660002,33.104758350003976,53358.17376048001 2025-10-10,18:51:53.000,283,11003124,13725,0,1760122312,12964.527364870002,33.111807480003336,53358.14581200001 2025-10-10,18:51:54.000,283,11003096,13845,0,1760122313,12964.500419629992,33.09770922000462,53358.131837760004 2025-10-10,18:51:55.000,283,11003077,13925,0,1760122314,12964.540837489993,33.08361095999862,53358.14581200001 2025-10-10,18:51:56.000,283,11003043,13885,0,1760122315,12964.507155940002,33.04836531000183,53358.09690216001 2025-10-10,18:51:57.000,283,11003114,13845,0,1760122316,12964.486947010002,33.09770922000462,53358.152799120006 2025-10-10,18:51:58.000,283,11003114,13925,0,1760122317,12964.567782730002,33.04836531000183,53358.09690216001 2025-10-10,18:51:59.000,283,11003064,14045,0,1760122318,12964.574519039998,33.013119659997756,53358.09690216001 2025-10-10,18:52:00.000,283,11003025,13885,0,1760122319,12964.635145829998,33.069512699999905,53358.09690216001 2025-10-10,18:52:01.000,283,11003099,13725,0,1760122320,12964.614936899998,33.02016879000439,53358.082927920004 2025-10-10,18:52:02.000,283,11003060,13885,0,1760122321,12964.635145829998,32.98492314000032,53358.06895368 2025-10-10,18:52:03.000,283,11003053,13965,0,1760122322,12964.648618449988,33.02016879000439,53358.1108764 2025-10-10,18:52:04.000,283,11003110,13965,0,1760122323,12964.715981549998,33.02721792000375,53358.082927920004 2025-10-10,18:52:05.000,283,11003064,14085,0,1760122324,12964.695772619998,33.03426705000311,53358.1108764 2025-10-10,18:52:06.000,283,11003089,13925,0,1760122325,12964.702508929993,33.062463570000546,53358.09690216001 2025-10-10,18:52:07.000,283,11003145,13965,0,1760122326,12964.756399409998,33.09770922000462,53358.131837760004 2025-10-10,18:52:08.000,283,11003090,13885,0,1760122327,12964.715981549998,33.125905740002054,53358.18773472 2025-10-10,18:52:09.000,283,11003080,14085,0,1760122328,12964.702508929993,33.125905740002054,53358.13882488 2025-10-10,18:52:10.000,283,11003091,13925,0,1760122329,12964.709245239988,33.125905740002054,53358.15978624 2025-10-10,18:52:11.000,283,11003089,13845,0,1760122330,12964.702508929993,33.175249650004844,53358.131837760004 2025-10-10,18:52:12.000,283,11003069,14005,0,1760122331,12964.635145829998,33.118856610002695,53358.1108764 2025-10-10,18:52:13.000,283,11003022,13885,0,1760122332,12964.614936899998,33.14000400000077,53358.152799120006 2025-10-10,18:52:14.000,283,11003065,13925,0,1760122333,12964.587991660002,33.14000400000077,53358.11786352 2025-10-10,18:52:15.000,283,11003070,14005,0,1760122334,12964.574519039998,33.125905740002054,53358.17376048001 2025-10-10,18:52:16.000,283,11003151,13965,0,1760122335,12964.594727969998,33.118856610002695,53358.24363168001 2025-10-10,18:52:17.000,283,11003094,14005,0,1760122336,12964.614936899998,33.15410225999949,53358.15978624 2025-10-10,18:52:18.000,283,11003079,14245,0,1760122337,12964.628409520003,33.15410225999949,53358.16677336 2025-10-10,18:52:19.000,283,11003143,14325,0,1760122338,12964.614936899998,33.16115138999885,53358.18773472 2025-10-10,18:52:20.000,283,11003049,13805,0,1760122339,12964.635145829998,33.21049530000164,53358.17376048001 2025-10-10,18:52:21.000,283,11003104,13885,0,1760122340,12964.662091069993,33.20344617000228,53358.131837760004 2025-10-10,18:52:22.000,283,11003049,13725,0,1760122341,12964.648618449988,33.238691819999076,53358.11786352 2025-10-10,18:52:23.000,283,11003071,13725,0,1760122342,12964.655354759998,33.28098660000251,53358.1807476 2025-10-10,18:52:24.000,283,11003065,14085,0,1760122343,12964.628409520003,33.22459356000036,53358.1108764 2025-10-10,18:52:25.000,283,11003098,14085,0,1760122344,12964.635145829998,33.25983921000443,53358.131837760004 2025-10-10,18:52:26.000,283,11003093,13885,0,1760122345,12964.608200590003,33.28098660000251,53358.11786352 2025-10-10,18:52:27.000,283,11003104,13925,0,1760122346,12964.614936899998,33.23164268999972,53358.17376048001 2025-10-10,18:52:28.000,283,11003078,14005,0,1760122347,12964.662091069993,33.22459356000036,53358.152799120006 2025-10-10,18:52:29.000,283,11003093,13965,0,1760122348,12964.628409520003,33.238691819999076,53358.14581200001 2025-10-10,18:52:30.000,283,11003098,13965,0,1760122349,12964.641882139993,33.20344617000228,53358.1108764 2025-10-10,18:52:31.000,283,11003097,13965,0,1760122350,12964.715981549998,33.22459356000036,53358.12485064001 2025-10-10,18:52:32.000,283,11003098,13965,0,1760122351,12964.729454169988,33.23164268999972,53358.09690216001 2025-10-10,18:52:33.000,283,11003039,13805,0,1760122352,12964.776608339998,33.252790079997794,53358.082927920004 2025-10-10,18:52:34.000,283,11003086,13965,0,1760122353,12964.769872029989,33.23164268999972,53358.02004384 2025-10-10,18:52:35.000,283,11003089,13925,0,1760122354,12964.715981549998,33.22459356000036,53358.06895368 2025-10-10,18:52:36.000,283,11003104,14085,0,1760122355,12964.695772619998,33.175249650004844,53358.06196656 2025-10-10,18:52:37.000,283,11003018,13925,0,1760122356,12964.675563689998,33.19639704000292,53358.082927920004 2025-10-10,18:52:38.000,283,11003106,14205,0,1760122357,12964.655354759998,33.15410225999949,53358.09690216001 2025-10-10,18:52:39.000,283,11003086,13965,0,1760122358,12964.641882139993,33.111807480003336,53358.05497944001 2025-10-10,18:52:40.000,283,11003024,13965,0,1760122359,12964.621673209993,33.08361095999862,53358.07594080001 2025-10-10,18:52:41.000,283,11003036,14165,0,1760122360,12964.614936899998,33.03426705000311,53358.01305672 2025-10-10,18:52:42.000,283,11003095,14005,0,1760122361,12964.641882139993,32.9708248800016,53358.04799232 2025-10-10,18:52:43.000,283,11003132,14085,0,1760122362,12964.614936899998,32.97787401000096,53358.034018080005 2025-10-10,18:52:44.000,283,11003164,13765,0,1760122363,12964.635145829998,32.91443183999945,53358.034018080005 2025-10-10,18:52:45.000,283,11003048,14045,0,1760122364,12964.621673209993,32.92148096999881,53357.99908248 2025-10-10,18:52:46.000,283,11003122,14205,0,1760122365,12964.628409520003,32.935579230004805,53358.05497944001 2025-10-10,18:52:47.000,283,11003121,13965,0,1760122366,12964.689036309988,32.90738271000009,53358.06196656 2025-10-10,18:52:48.000,283,11003092,13885,0,1760122367,12964.702508929993,32.879186190002656,53358.05497944001 2025-10-10,18:52:49.000,283,11003077,14125,0,1760122368,12964.736190479998,32.90738271000009,53358.0410052 2025-10-10,18:52:50.000,283,11003085,13885,0,1760122369,12964.763135719993,32.92148096999881,53358.08991504 2025-10-10,18:52:51.000,283,11003090,14005,0,1760122370,12964.742926789993,32.90033358000073,53358.0410052 2025-10-10,18:52:52.000,283,11003044,13845,0,1760122371,12964.729454169988,32.92148096999881,53357.99209536 2025-10-10,18:52:53.000,283,11003105,13885,0,1760122372,12964.729454169988,32.893284450001374,53357.99908248 2025-10-10,18:52:54.000,283,11003141,13965,0,1760122373,12964.722717859993,32.92148096999881,53358.05497944001 2025-10-10,18:52:55.000,283,11003109,14005,0,1760122374,12964.675563689998,32.86508793000394,53358.034018080005 2025-10-10,18:52:56.000,283,11003107,13965,0,1760122375,12964.668827379988,32.850989669997944,53358.04799232 2025-10-10,18:52:57.000,283,11003090,14085,0,1760122376,12964.675563689998,32.843940539998584,53358.02703096001 2025-10-10,18:52:58.000,283,11003116,13925,0,1760122377,12964.709245239988,32.78049837000435,53358.04799232 2025-10-10,18:52:59.000,283,11003091,13845,0,1760122378,12964.702508929993,32.77344923999772,53358.06196656 2025-10-10,18:53:00.000,283,11003061,14045,0,1760122379,12964.749663099989,32.79459663000307,53358.04799232 2025-10-10,18:53:01.000,283,11003052,13925,0,1760122380,12964.817026199999,32.79459663000307,53358.034018080005 2025-10-10,18:53:02.000,283,11003080,13845,0,1760122381,12964.823762509994,32.78754750000371,53358.06196656 2025-10-10,18:53:03.000,283,11003101,14085,0,1760122382,12964.89112560999,32.829842279999866,53358.02703096001 2025-10-10,18:53:04.000,283,11003047,14045,0,1760122383,12964.884389299994,32.829842279999866,53357.97812112001 2025-10-10,18:53:05.000,283,11003069,14165,0,1760122384,12964.938279779999,32.81574402000115,53358.01305672 2025-10-10,18:53:06.000,283,11003019,13965,0,1760122385,12964.95175239999,32.80869489000179,53357.99908248 2025-10-10,18:53:07.000,283,11003087,13925,0,1760122386,12964.985433949994,32.843940539998584,53358.01305672 2025-10-10,18:53:08.000,283,11003054,14005,0,1760122387,12964.945016089994,32.74525272000028,53358.02703096001 2025-10-10,18:53:09.000,283,11003137,13845,0,1760122388,12964.95175239999,32.7241053300022,53358.00606960001 2025-10-10,18:53:10.000,283,11003094,13965,0,1760122389,12964.945016089994,32.717056200002844,53358.02703096001 2025-10-10,18:53:11.000,283,11003060,14045,0,1760122390,12964.945016089994,32.717056200002844,53358.02004384 2025-10-10,18:53:12.000,283,11003114,13725,0,1760122391,12964.958488709999,32.68181054999877,53358.01305672 2025-10-10,18:53:13.000,283,11003072,13845,0,1760122392,12964.97869764,32.68885967999813,53358.00606960001 2025-10-10,18:53:14.000,283,11003044,13965,0,1760122393,12965.05953336,32.73115446000156,53358.0410052 2025-10-10,18:53:15.000,283,11003107,13845,0,1760122394,12965.066269669995,32.68885967999813,53358.04799232 2025-10-10,18:53:16.000,283,11003102,13885,0,1760122395,12965.066269669995,32.74525272000028,53357.99908248 2025-10-10,18:53:17.000,283,11003031,13885,0,1760122396,12965.086478599995,32.74525272000028,53358.0410052 2025-10-10,18:53:18.000,283,11003109,14045,0,1760122397,12965.167314319995,32.79459663000307,53358.0410052 2025-10-10,18:53:19.000,283,11003010,13765,0,1760122398,12965.14036908,32.80869489000179,53358.1108764 2025-10-10,18:53:20.000,283,11003057,14045,0,1760122399,12965.18078694,32.850989669997944,53358.06895368 2025-10-10,18:53:21.000,283,11003084,13965,0,1760122400,12965.227941109995,32.86508793000394,53358.082927920004 2025-10-10,18:53:22.000,283,11003082,14005,0,1760122401,12965.20099587,32.879186190002656,53358.08991504 2025-10-10,18:53:23.000,283,11003088,13925,0,1760122402,12965.227941109995,32.90033358000073,53358.12485064001 2025-10-10,18:53:24.000,283,11003054,13845,0,1760122403,12965.24141373,32.92853009999817,53358.07594080001 2025-10-10,18:53:25.000,283,11003085,13845,0,1760122404,12965.25488634999,32.90738271000009,53358.05497944001 2025-10-10,18:53:26.000,283,11003087,14085,0,1760122405,12965.25488634999,32.94967749000352,53358.152799120006 2025-10-10,18:53:27.000,283,11003068,14085,0,1760122406,12965.248150039995,32.94967749000352,53358.1108764 2025-10-10,18:53:28.000,283,11003039,13885,0,1760122407,12965.24141373,32.91443183999945,53358.1807476 2025-10-10,18:53:29.000,283,11003143,13805,0,1760122408,12965.26162266,32.90033358000073,53358.16677336 2025-10-10,18:53:30.000,283,11003114,14125,0,1760122409,12965.29530420999,32.886235320002015,53358.12485064001 2025-10-10,18:53:31.000,283,11003053,13965,0,1760122410,12965.308776829996,32.85803880000458,53358.13882488 2025-10-10,18:53:32.000,283,11003156,14125,0,1760122411,12965.34245838,32.843940539998584,53358.201708960005 2025-10-10,18:53:33.000,283,11003046,13845,0,1760122412,12965.396348859991,32.850989669997944,53358.250618800004 2025-10-10,18:53:34.000,283,11003087,14045,0,1760122413,12965.483920890001,32.76640010999836,53358.22965744 2025-10-10,18:53:35.000,283,11003085,13965,0,1760122414,12965.524338750001,32.74525272000028,53358.24363168001 2025-10-10,18:53:36.000,283,11003090,13805,0,1760122415,12965.578229229992,32.717056200002844,53358.271580160006 2025-10-10,18:53:37.000,283,11003028,13885,0,1760122416,12965.618647089992,32.660663160000695,53358.19472184001 2025-10-10,18:53:38.000,283,11003084,13965,0,1760122417,12965.659064949992,32.653614030001336,53358.22267032001 2025-10-10,18:53:39.000,283,11003066,14125,0,1760122418,12965.672537569997,32.68885967999813,53358.299528640004 2025-10-10,18:53:40.000,283,11003054,14085,0,1760122419,12965.686010190002,32.64656490000198,53358.299528640004 2025-10-10,18:53:41.000,283,11003099,13885,0,1760122420,12965.726428050002,32.660663160000695,53358.31350288001 2025-10-10,18:53:42.000,283,11003076,14005,0,1760122421,12965.706219120002,32.660663160000695,53358.27856728 2025-10-10,18:53:43.000,283,11003039,13845,0,1760122422,12965.733164359997,32.63246664000326,53358.299528640004 2025-10-10,18:53:44.000,283,11003069,13765,0,1760122423,12965.706219120002,32.7241053300022,53358.29254152001 2025-10-10,18:53:45.000,283,11003119,14165,0,1760122424,12965.719691739992,32.73115446000156,53358.32747712 2025-10-10,18:53:46.000,283,11003114,14045,0,1760122425,12965.712955429997,32.74525272000028,53358.34145136001 2025-10-10,18:53:47.000,283,11003105,14085,0,1760122426,12965.780318529993,32.77344923999772,53358.33446424 2025-10-10,18:53:48.000,283,11003056,14005,0,1760122427,12965.820736389993,32.78754750000371,53358.43228392001 2025-10-10,18:53:49.000,283,11003082,13805,0,1760122428,12965.820736389993,32.836891409999225,53358.43228392001 2025-10-10,18:53:50.000,283,11003106,13845,0,1760122429,12965.888099489988,32.843940539998584,53358.4252968 2025-10-10,18:53:51.000,283,11003078,14205,0,1760122430,12965.948726279988,32.85803880000458,53358.44625816 2025-10-10,18:53:52.000,283,11003079,14285,0,1760122431,12966.009353069989,32.80869489000179,53358.39036120001 2025-10-10,18:53:53.000,283,11003058,13965,0,1760122432,12966.083452479994,32.843940539998584,53358.46023240001 2025-10-10,18:53:54.000,283,11003089,13965,0,1760122433,12966.144079269994,32.85803880000458,53358.488180880006 2025-10-10,18:53:55.000,283,11003132,14245,0,1760122434,12966.21144236999,32.78754750000371,53358.439271040006 2025-10-10,18:53:56.000,283,11003105,14045,0,1760122435,12966.265332849995,32.78049837000435,53358.50215512 2025-10-10,18:53:57.000,283,11003070,13845,0,1760122436,12966.325959639995,32.7241053300022,53358.537090720005 2025-10-10,18:53:58.000,283,11003094,13845,0,1760122437,12966.40005905,32.68181054999877,53358.54407784 2025-10-10,18:53:59.000,283,11003083,13925,0,1760122438,12966.43374059999,32.667712290000054,53358.55106496 2025-10-10,18:54:00.000,283,11003053,13885,0,1760122439,12966.49436738999,32.63951577000262,53358.61394904 2025-10-10,18:54:01.000,283,11003072,13805,0,1760122440,12966.575203109991,32.604270119998546,53358.634910400004 2025-10-10,18:54:02.000,283,11003063,14045,0,1760122441,12966.54152156,32.51968055999896,53358.62093616 2025-10-10,18:54:03.000,283,11003037,13885,0,1760122442,12966.615620969991,32.52672968999832,53358.71875584 2025-10-10,18:54:04.000,283,11003041,13885,0,1760122443,12966.568466799996,32.45623839000473,53358.71176872 2025-10-10,18:54:05.000,283,11003122,13845,0,1760122444,12966.51457631999,32.46328752000409,53358.62093616 2025-10-10,18:54:06.000,283,11003071,14325,0,1760122445,12966.548257869996,32.4139436100013,53358.61394904 2025-10-10,18:54:07.000,283,11003069,13965,0,1760122446,12966.5011037,32.442140129998734,53358.69779448001 2025-10-10,18:54:08.000,283,11003063,14245,0,1760122447,12966.5011037,32.35755056999915,53358.72574296001 2025-10-10,18:54:09.000,283,11003046,13925,0,1760122448,12966.487631079995,32.35755056999915,53358.67683312001 2025-10-10,18:54:10.000,283,11003085,14005,0,1760122449,12966.44047691,32.371648829997866,53358.72574296001 2025-10-10,18:54:11.000,283,11003027,13805,0,1760122450,12966.37985012,32.34345231000043,53358.76067856 2025-10-10,18:54:12.000,283,11003062,13925,0,1760122451,12966.42026798,32.31525579000299,53358.73273008 2025-10-10,18:54:13.000,283,11003042,14165,0,1760122452,12966.37311380999,32.33640318000107,53358.71875584 2025-10-10,18:54:14.000,283,11003035,13805,0,1760122453,12966.386586429995,32.371648829997866,53358.78163992 2025-10-10,18:54:15.000,283,11003058,14005,0,1760122454,12966.45394952999,32.33640318000107,53358.823562640006 2025-10-10,18:54:16.000,283,11003099,13725,0,1760122455,12966.528048939996,32.35050143999979,53358.872472480005 2025-10-10,18:54:17.000,283,11003051,14005,0,1760122456,12966.608884659996,32.36459969999851,53358.81657552001 2025-10-10,18:54:18.000,283,11003063,14085,0,1760122457,12966.676247759991,32.35050143999979,53358.85849824 2025-10-10,18:54:19.000,283,11003087,13925,0,1760122458,12966.709929309996,32.35755056999915,53358.91439520001 2025-10-10,18:54:20.000,283,11003128,13645,0,1760122459,12966.797501339992,32.28705926999828,53358.921382320004 2025-10-10,18:54:21.000,283,11003076,13885,0,1760122460,12966.898545989992,32.308206660003634,53358.90740808 2025-10-10,18:54:22.000,283,11003128,14045,0,1760122461,12966.972645399997,32.32935405000171,53358.921382320004 2025-10-10,18:54:23.000,283,11003094,14045,0,1760122462,12967.019799569993,32.301157530004275,53358.921382320004 2025-10-10,18:54:24.000,283,11003111,14005,0,1760122463,12967.087162669988,32.301157530004275,53358.92836944 2025-10-10,18:54:25.000,283,11003058,14085,0,1760122464,12967.147789459988,32.31525579000299,53358.90740808 2025-10-10,18:54:26.000,283,11003104,14325,0,1760122465,12967.262306729994,32.35050143999979,53358.921382320004 2025-10-10,18:54:27.000,283,11003057,14205,0,1760122466,12967.255570419999,32.32230492000235,53358.942343680006 2025-10-10,18:54:28.000,283,11003053,13965,0,1760122467,12967.208416249989,32.33640318000107,53358.97727928 2025-10-10,18:54:29.000,283,11003042,14085,0,1760122468,12967.221888869994,32.28705926999828,53359.00522776 2025-10-10,18:54:30.000,283,11003064,14085,0,1760122469,12967.228625179989,32.28001013999892,53359.00522776 2025-10-10,18:54:31.000,283,11003108,14125,0,1760122470,12967.242097799994,32.21656797000469,53359.02618912 2025-10-10,18:54:32.000,283,11003033,14085,0,1760122471,12967.134316839998,32.18837144999998,53358.99824064 2025-10-10,18:54:33.000,283,11003061,14245,0,1760122472,12967.073690049998,32.16017493000254,53359.03317624001 2025-10-10,18:54:34.000,283,11003086,13845,0,1760122473,12967.040008499993,32.13902754000446,53358.98426640001 2025-10-10,18:54:35.000,283,11003036,14005,0,1760122474,12966.972645399997,32.18132232000062,53359.03317624001 2025-10-10,18:54:36.000,283,11003071,14005,0,1760122475,12966.979381709993,32.14607667000382,53358.97727928 2025-10-10,18:54:37.000,283,11003043,14125,0,1760122476,12966.938963849992,32.14607667000382,53359.019202 2025-10-10,18:54:38.000,283,11003061,14245,0,1760122477,12966.912018609997,32.1672240600019,53358.97727928 2025-10-10,18:54:39.000,283,11003091,14045,0,1760122478,12966.938963849992,32.13197840999783,53359.02618912 2025-10-10,18:54:40.000,283,11003043,14085,0,1760122479,12966.938963849992,32.18132232000062,53359.03317624001 2025-10-10,18:54:41.000,283,11003083,14085,0,1760122480,12966.986118020002,32.195420579999336,53359.110034560006 2025-10-10,18:54:42.000,283,11003124,13805,0,1760122481,12967.026535880002,32.1672240600019,53359.10304744001 2025-10-10,18:54:43.000,283,11003048,14165,0,1760122482,12967.073690049998,32.1672240600019,53359.06811184 2025-10-10,18:54:44.000,283,11003126,14165,0,1760122483,12967.114107909998,32.18132232000062,53359.11702168 2025-10-10,18:54:45.000,283,11003061,14085,0,1760122484,12967.167998389988,32.17427319000126,53359.14497016 2025-10-10,18:54:46.000,283,11003018,14165,0,1760122485,12967.188207319989,32.15312580000318,53359.16593152 2025-10-10,18:54:47.000,283,11003064,14405,0,1760122486,12967.215152559998,32.11083101999975,53359.22881560001 2025-10-10,18:54:48.000,283,11003069,14205,0,1760122487,12967.235361489998,32.068536240003596,53359.20086712001 2025-10-10,18:54:49.000,283,11003116,14045,0,1760122488,12967.235361489998,32.08968363000167,53359.17291864 2025-10-10,18:54:50.000,283,11003080,14045,0,1760122489,12967.269043039989,32.13902754000446,53359.24278984 2025-10-10,18:54:51.000,283,11003056,13925,0,1760122490,12967.255570419999,32.13902754000446,53359.24977696001 2025-10-10,18:54:52.000,283,11003074,13925,0,1760122491,12967.235361489998,32.14607667000382,53359.22182848 2025-10-10,18:54:53.000,283,11003058,13885,0,1760122492,12967.181471009993,32.17427319000126,53359.28471256 2025-10-10,18:54:54.000,283,11003068,14125,0,1760122493,12967.161262079993,32.15312580000318,53359.28471256 2025-10-10,18:54:55.000,283,11003091,14045,0,1760122494,12967.087162669988,32.16017493000254,53359.207854240005 2025-10-10,18:54:56.000,283,11003062,14085,0,1760122495,12967.093898979998,32.09673276000103,53359.19388 2025-10-10,18:54:57.000,283,11003089,14005,0,1760122496,12967.046744810003,32.068536240003596,53359.21484136 2025-10-10,18:54:58.000,283,11003099,13765,0,1760122497,12967.013063259998,31.99804494000273,53359.18689288 2025-10-10,18:54:59.000,283,11003081,14285,0,1760122498,12966.912018609997,31.99099581000337,53359.22182848 2025-10-10,18:55:00.000,283,11003057,13925,0,1760122499,12966.885073370002,31.92755364000186,53359.22881560001 2025-10-10,18:55:01.000,283,11003025,13925,0,1760122500,12966.912018609997,31.807718429998204,53359.21484136 2025-10-10,18:55:02.000,283,11003049,13885,0,1760122501,12966.912018609997,31.807718429998204,53359.21484136 2025-10-10,18:55:03.000,283,11003058,14245,0,1760122502,12966.925491230002,31.772472780001408,53359.22881560001 2025-10-10,18:55:04.000,283,11003084,13885,0,1760122503,12966.945700160002,31.779521910000767,53359.22881560001 2025-10-10,18:55:05.000,283,11003030,14205,0,1760122504,12966.945700160002,31.786571040000126,53359.17990576001 2025-10-10,18:55:06.000,283,11003118,13965,0,1760122505,12967.033272189998,31.81476756000484,53359.17291864 2025-10-10,18:55:07.000,283,11003101,13805,0,1760122506,12967.033272189998,31.857062340000994,53359.17291864 2025-10-10,18:55:08.000,283,11003074,13885,0,1760122507,12967.066953740003,31.871160599999712,53359.21484136 2025-10-10,18:55:09.000,283,11003031,14085,0,1760122508,12967.026535880002,31.913455380003143,53359.20086712001 2025-10-10,18:55:10.000,283,11003027,13805,0,1760122509,12966.986118020002,31.9205045100025,53359.17990576001 2025-10-10,18:55:11.000,283,11003063,14085,0,1760122510,12966.952436469997,31.88525885999843,53359.207854240005 2025-10-10,18:55:12.000,283,11003123,14085,0,1760122511,12966.891809679997,31.88525885999843,53359.27073832001 2025-10-10,18:55:13.000,283,11003099,13925,0,1760122512,12966.804237650002,31.871160599999712,53359.20086712001 2025-10-10,18:55:14.000,283,11003113,13925,0,1760122513,12966.723401930001,31.842964080002275,53359.17291864 2025-10-10,18:55:15.000,283,11003068,13885,0,1760122514,12966.656038829991,31.74427626000397,53359.23580272 2025-10-10,18:55:16.000,283,11003023,14045,0,1760122515,12966.588675729996,31.69493235000118,53359.17291864 2025-10-10,18:55:17.000,283,11003100,13965,0,1760122516,12966.55499417999,31.69493235000118,53359.158944400006 2025-10-10,18:55:18.000,283,11003130,14205,0,1760122517,12966.5011037,31.624441050000314,53359.15195728001 2025-10-10,18:55:19.000,283,11003096,14125,0,1760122518,12966.49436738999,31.624441050000314,53359.18689288 2025-10-10,18:55:20.000,283,11003030,14245,0,1760122519,12966.48089477,31.560998879998806,53359.17291864 2025-10-10,18:55:21.000,283,11003086,13925,0,1760122520,12966.487631079995,31.48345844999858,53359.1240088 2025-10-10,18:55:22.000,283,11003053,13965,0,1760122521,12966.528048939996,31.51870410000265,53359.13099592001 2025-10-10,18:55:23.000,283,11003091,13645,0,1760122522,12966.507840009996,31.553949749999447,53359.16593152 2025-10-10,18:55:24.000,283,11003092,13845,0,1760122523,12966.56173049,31.511654970003292,53359.09606032 2025-10-10,18:55:25.000,283,11003103,14085,0,1760122524,12966.588675729996,31.497556710004574,53359.13099592001 2025-10-10,18:55:26.000,283,11003095,14045,0,1760122525,12966.615620969991,31.51870410000265,53359.13099592001 2025-10-10,18:55:27.000,283,11003132,14005,0,1760122526,12966.58193942,31.546900620000088,53359.10304744001 2025-10-10,18:55:28.000,283,11003070,13885,0,1760122527,12966.55499417999,31.497556710004574,53359.08208608001 2025-10-10,18:55:29.000,283,11003055,13805,0,1760122528,12966.5011037,31.441163670002425,53359.089073200004 2025-10-10,18:55:30.000,283,11003089,13885,0,1760122529,12966.46068584,31.420016280004347,53359.089073200004 2025-10-10,18:55:31.000,283,11003091,13965,0,1760122530,12966.43374059999,31.363623240002198,53359.040163360005 2025-10-10,18:55:32.000,283,11003111,14125,0,1760122531,12966.33943226,31.321328459998767,53359.07509896 2025-10-10,18:55:33.000,283,11003086,13805,0,1760122532,12966.305750709995,31.23673889999918,53359.110034560006 2025-10-10,18:55:34.000,283,11003105,13765,0,1760122533,12966.29227808999,31.173296729997674,53359.09606032 2025-10-10,18:55:35.000,283,11003055,13925,0,1760122534,12966.285541779995,31.10985456000344,53359.07509896 2025-10-10,18:55:36.000,283,11003053,13885,0,1760122535,12966.23838761,31.08165803999873,53359.06112472001 2025-10-10,18:55:37.000,283,11003080,13765,0,1760122536,12966.21817868,31.01116673999786,53359.0541376 2025-10-10,18:55:38.000,283,11003053,13965,0,1760122537,12966.184497129994,30.982970220000425,53359.06811184 2025-10-10,18:55:39.000,283,11003017,14245,0,1760122538,12966.164288199994,30.95477370000299,53359.06811184 2025-10-10,18:55:40.000,283,11003065,13885,0,1760122539,12966.17102450999,30.919528049998917,53359.06811184 2025-10-10,18:55:41.000,283,11003072,14085,0,1760122540,12966.15081557999,30.88428240000212,53359.0541376 2025-10-10,18:55:42.000,283,11003105,14125,0,1760122541,12966.123870339994,30.877233270002762,53359.06112472001 2025-10-10,18:55:43.000,283,11003070,13885,0,1760122542,12966.063243549994,30.856085880004684,53359.04715048 2025-10-10,18:55:44.000,283,11003099,14045,0,1760122543,12966.063243549994,30.856085880004684,53359.0541376 2025-10-10,18:55:45.000,283,11003056,13925,0,1760122544,12965.955462589998,30.813791100001254,53359.00522776 2025-10-10,18:55:46.000,283,11003040,14085,0,1760122545,12965.941989969993,30.820840230000613,53358.991253520006 2025-10-10,18:55:47.000,283,11003059,13965,0,1760122546,12965.948726279988,30.764447189998464,53358.99824064 2025-10-10,18:55:48.000,283,11003050,13885,0,1760122547,12965.935253659998,30.729201540001668,53358.92836944 2025-10-10,18:55:49.000,283,11003058,14125,0,1760122548,12965.874626869998,30.623464590004005,53358.9493308 2025-10-10,18:55:50.000,283,11003063,13885,0,1760122549,12965.894835799998,30.581169810000574,53358.91439520001 2025-10-10,18:55:51.000,283,11003041,13725,0,1760122550,12965.901572109993,30.531825899997784,53358.8794596 2025-10-10,18:55:52.000,283,11003091,13965,0,1760122551,12965.908308419988,30.503629380000348,53358.90042096 2025-10-10,18:55:53.000,283,11003107,13885,0,1760122552,12965.962198899993,30.510678509999707,53358.86548536001 2025-10-10,18:55:54.000,283,11003066,14165,0,1760122553,12966.002616759994,30.454285470004834,53358.85849824 2025-10-10,18:55:55.000,283,11003085,13765,0,1760122554,12966.049770929989,30.48248199000227,53358.90042096 2025-10-10,18:55:56.000,283,11003079,13765,0,1760122555,12966.076716169999,30.49658025000099,53358.8794596 2025-10-10,18:55:57.000,283,11003079,13805,0,1760122556,12966.103661409994,30.48248199000227,53358.8794596 2025-10-10,18:55:58.000,283,11002999,13925,0,1760122557,12966.123870339994,30.49658025000099,53358.78163992 2025-10-10,18:55:59.000,283,11003072,14045,0,1760122558,12966.103661409994,30.503629380000348,53358.88644672 2025-10-10,18:56:00.000,283,11003104,13725,0,1760122559,12966.083452479994,30.567071550001856,53358.83054976 2025-10-10,18:56:01.000,283,11003048,13845,0,1760122560,12966.103661409994,30.54592416000378,53358.89343384001 2025-10-10,18:56:02.000,283,11003111,13885,0,1760122561,12966.056507239999,30.53887503000442,53358.85151112 2025-10-10,18:56:03.000,283,11003076,13885,0,1760122562,12965.975671519998,30.567071550001856,53358.84452400001 2025-10-10,18:56:04.000,283,11003052,14045,0,1760122563,12965.948726279988,30.552973290003138,53358.872472480005 2025-10-10,18:56:05.000,283,11003056,14045,0,1760122564,12965.901572109993,30.531825899997784,53358.90740808 2025-10-10,18:56:06.000,283,11003065,13925,0,1760122565,12965.820736389993,30.468383730003552,53358.92836944 2025-10-10,18:56:07.000,283,11003084,14245,0,1760122566,12965.800527459993,30.4472363399982,53358.8794596 2025-10-10,18:56:08.000,283,11003057,13965,0,1760122567,12965.814000079998,30.362646779998613,53358.83753688 2025-10-10,18:56:09.000,283,11003143,13885,0,1760122568,12965.827472700003,30.292155479997746,53358.89343384001 2025-10-10,18:56:10.000,283,11003085,13845,0,1760122569,12965.800527459993,30.27100808999967,53358.83753688 2025-10-10,18:56:11.000,283,11003011,14085,0,1760122570,12965.847681630003,30.186418530000083,53358.79561416001 2025-10-10,18:56:12.000,283,11003078,14005,0,1760122571,12965.874626869998,30.186418530000083,53358.84452400001 2025-10-10,18:56:13.000,283,11003086,14285,0,1760122572,12965.881363179993,30.158222010002646,53358.81657552001 2025-10-10,18:56:14.000,283,11003079,13965,0,1760122573,12965.881363179993,30.165271140002005,53358.88644672 2025-10-10,18:56:15.000,283,11003112,14085,0,1760122574,12965.928517349988,30.151172880003287,53358.76766568001 2025-10-10,18:56:16.000,283,11003072,14085,0,1760122575,12965.955462589998,30.179369400000724,53358.89343384001 2025-10-10,18:56:17.000,283,11003066,14045,0,1760122576,12965.928517349988,30.20756591999816,53358.85849824 2025-10-10,18:56:18.000,283,11003091,13885,0,1760122577,12965.894835799998,30.2005167899988,53358.83054976 2025-10-10,18:56:19.000,283,11003027,14045,0,1760122578,12965.854417939998,30.29920461000438,53358.85849824 2025-10-10,18:56:20.000,283,11003102,14045,0,1760122579,12965.881363179993,30.285106349998387,53358.83753688 2025-10-10,18:56:21.000,283,11003085,14245,0,1760122580,12965.861154249993,30.334450260001177,53358.81657552001 2025-10-10,18:56:22.000,283,11003095,13885,0,1760122581,12965.874626869998,30.29920461000438,53358.83753688 2025-10-10,18:56:23.000,283,11003048,14005,0,1760122582,12965.814000079998,30.32035200000246,53358.86548536001 2025-10-10,18:56:24.000,283,11003053,13965,0,1760122583,12965.814000079998,30.292155479997746,53358.88644672 2025-10-10,18:56:25.000,283,11003064,13925,0,1760122584,12965.780318529993,30.25690983000095,53358.9493308 2025-10-10,18:56:26.000,283,11003135,14005,0,1760122585,12965.753373289997,30.221664180004154,53358.90740808 2025-10-10,18:56:27.000,283,11003084,13845,0,1760122586,12965.699482809992,30.228713310003513,53358.89343384001 2025-10-10,18:56:28.000,283,11003075,13925,0,1760122587,12965.672537569997,30.20756591999816,53358.90740808 2025-10-10,18:56:29.000,283,11003026,13925,0,1760122588,12965.659064949992,30.235762440002873,53358.95631792 2025-10-10,18:56:30.000,283,11003098,13805,0,1760122589,12965.591701849997,30.278057219999027,53358.93535656001 2025-10-10,18:56:31.000,283,11003094,14085,0,1760122590,12965.564756610001,30.26395896000031,53358.83054976 2025-10-10,18:56:32.000,283,11003073,13845,0,1760122591,12965.531075059997,30.3133028700031,53358.84452400001 2025-10-10,18:56:33.000,283,11003095,14085,0,1760122592,12965.537811369992,30.3133028700031,53358.872472480005 2025-10-10,18:56:34.000,283,11003087,13925,0,1760122593,12965.524338750001,30.29920461000438,53358.8794596 2025-10-10,18:56:35.000,283,11003081,13965,0,1760122594,12965.564756610001,30.292155479997746,53358.823562640006 2025-10-10,18:56:36.000,283,11003041,14165,0,1760122595,12965.490657199996,30.3133028700031,53358.83753688 2025-10-10,18:56:37.000,283,11003091,14085,0,1760122596,12965.510866129996,30.355597649999254,53358.83054976 2025-10-10,18:56:38.000,283,11003091,13885,0,1760122597,12965.497393509992,30.3133028700031,53358.774652800006 2025-10-10,18:56:39.000,283,11003096,13805,0,1760122598,12965.470448269996,30.362646779998613,53358.823562640006 2025-10-10,18:56:40.000,283,11003122,14005,0,1760122599,12965.450239339996,30.32035200000246,53358.83054976 2025-10-10,18:56:41.000,283,11003096,13765,0,1760122600,12965.423294100001,30.29920461000438,53358.8095884 2025-10-10,18:56:42.000,283,11003063,13925,0,1760122601,12965.33572206999,30.27100808999967,53358.76067856 2025-10-10,18:56:43.000,283,11003133,14085,0,1760122602,12965.28183159,30.24281157000223,53358.655871760006 2025-10-10,18:56:44.000,283,11003048,13885,0,1760122603,12965.27509527999,30.25690983000095,53358.69779448001 2025-10-10,18:56:45.000,283,11003055,14365,0,1760122604,12965.16057801,30.26395896000031,53358.62093616 2025-10-10,18:56:46.000,283,11003063,13645,0,1760122605,12965.13363276999,30.3133028700031,53358.669846 2025-10-10,18:56:47.000,283,11003046,13965,0,1760122606,12965.106687529995,30.348548519999895,53358.606961920006 2025-10-10,18:56:48.000,283,11003085,13925,0,1760122607,12965.07300597999,30.376745040004607,53358.606961920006 2025-10-10,18:56:49.000,283,11003067,13925,0,1760122608,12965.05953336,30.390843300003326,53358.66285888 2025-10-10,18:56:50.000,283,11003078,14125,0,1760122609,12965.09321490999,30.376745040004607,53358.634910400004 2025-10-10,18:56:51.000,283,11003124,13885,0,1760122610,12965.13363276999,30.419039820000762,53358.655871760006 2025-10-10,18:56:52.000,283,11003058,13845,0,1760122611,12965.147105389995,30.404941560002044,53358.68382024 2025-10-10,18:56:53.000,283,11003035,13845,0,1760122612,12965.14036908,30.43313807999948,53358.72574296001 2025-10-10,18:56:54.000,283,11003045,13845,0,1760122613,12965.167314319995,30.42608895000012,53358.71875584 2025-10-10,18:56:55.000,283,11003059,13805,0,1760122614,12965.15384169999,30.42608895000012,53358.73273008 2025-10-10,18:56:56.000,283,11003135,14165,0,1760122615,12965.12016015,30.42608895000012,53358.71176872 2025-10-10,18:56:57.000,283,11003040,13885,0,1760122616,12965.09321490999,30.390843300003326,53358.73273008 2025-10-10,18:56:58.000,283,11003043,13845,0,1760122617,12965.01237918999,30.376745040004607,53358.753691440004 2025-10-10,18:56:59.000,283,11003073,13885,0,1760122618,12964.97869764,30.376745040004607,53358.753691440004 2025-10-10,18:57:00.000,283,11003130,14325,0,1760122619,12964.918070849999,30.376745040004607,53358.774652800006 2025-10-10,18:57:01.000,283,11003104,13885,0,1760122620,12964.850707749989,30.327401130001817,53358.774652800006 2025-10-10,18:57:02.000,283,11003115,13805,0,1760122621,12964.776608339998,30.29920461000438,53358.76067856 2025-10-10,18:57:03.000,283,11003127,13925,0,1760122622,12964.662091069993,30.29920461000438,53358.69779448001 2025-10-10,18:57:04.000,283,11003125,14205,0,1760122623,12964.621673209993,30.292155479997746,53358.69080736 2025-10-10,18:57:05.000,283,11003104,14045,0,1760122624,12964.574519039998,30.292155479997746,53358.634910400004 2025-10-10,18:57:06.000,283,11003134,14005,0,1760122625,12964.507155940002,30.29920461000438,53358.71875584 2025-10-10,18:57:07.000,283,11003053,14245,0,1760122626,12964.493683319997,30.292155479997746,53358.68382024 2025-10-10,18:57:08.000,283,11003091,13805,0,1760122627,12964.486947010002,30.362646779998613,53358.61394904 2025-10-10,18:57:09.000,283,11003031,13925,0,1760122628,12964.493683319997,30.397892430002685,53358.71176872 2025-10-10,18:57:10.000,283,11003049,13725,0,1760122629,12964.446529150002,30.44018720999884,53358.66285888 2025-10-10,18:57:11.000,283,11003097,13805,0,1760122630,12964.473474389997,30.510678509999707,53358.655871760006 2025-10-10,18:57:12.000,283,11003079,13845,0,1760122631,12964.466738080002,30.574120680001215,53358.64189752 2025-10-10,18:57:13.000,283,11003124,14085,0,1760122632,12964.480210699992,30.623464590004005,53358.64189752 2025-10-10,18:57:14.000,283,11003077,13725,0,1760122633,12964.460001769992,30.693955890004872,53358.59997480001 2025-10-10,18:57:15.000,283,11003046,13805,0,1760122634,12964.412847599997,30.736250670001027,53358.64189752 2025-10-10,18:57:16.000,283,11003091,13685,0,1760122635,12964.332011879997,30.827889359999972,53358.62093616 2025-10-10,18:57:17.000,283,11003127,14005,0,1760122636,12964.352220809997,30.863135010004044,53358.59997480001 2025-10-10,18:57:18.000,283,11003097,13925,0,1760122637,12964.358957119992,30.84903674999805,53358.55106496 2025-10-10,18:57:19.000,283,11003052,13965,0,1760122638,12964.284857710001,30.89133153000148,53358.59997480001 2025-10-10,18:57:20.000,283,11003116,13885,0,1760122639,12964.264648780001,30.89838066000084,53358.606961920006 2025-10-10,18:57:21.000,283,11003093,14005,0,1760122640,12964.237703539991,30.83493848999933,53358.51612936 2025-10-10,18:57:22.000,283,11003113,14165,0,1760122641,12964.190549369996,30.870184140003403,53358.586000560004 2025-10-10,18:57:23.000,283,11003081,14165,0,1760122642,12964.217494609991,30.84198761999869,53358.5650392 2025-10-10,18:57:24.000,283,11003230,14165,0,1760122643,12964.170340439996,30.84903674999805,53358.57901344001 2025-10-10,18:57:25.000,283,11003060,13845,0,1760122644,12964.18381306,30.84198761999869,53358.5650392 2025-10-10,18:57:26.000,283,11003069,14045,0,1760122645,12964.11644995999,30.813791100001254,53358.53010360001 2025-10-10,18:57:27.000,283,11003062,14045,0,1760122646,12964.12318627,30.84903674999805,53358.5650392 2025-10-10,18:57:28.000,283,11003088,14085,0,1760122647,12964.09624102999,30.813791100001254,53358.52311648 2025-10-10,18:57:29.000,283,11003087,14045,0,1760122648,12964.049086859995,30.778545450004458,53358.537090720005 2025-10-10,18:57:30.000,283,11003090,13805,0,1760122649,12964.04235055,30.792643710003176,53358.50914224001 2025-10-10,18:57:31.000,283,11003116,14245,0,1760122650,12964.069295789996,30.771496319997823,53358.52311648 2025-10-10,18:57:32.000,283,11003077,14005,0,1760122651,12964.028877929995,30.820840230000613,53358.50914224001 2025-10-10,18:57:33.000,283,11003073,14005,0,1760122652,12963.97498744999,30.806741970001895,53358.48119376001 2025-10-10,18:57:34.000,283,11003073,13925,0,1760122653,12963.99519637999,30.806741970001895,53358.50215512 2025-10-10,18:57:35.000,283,11003095,13845,0,1760122654,12964.008668999995,30.820840230000613,53358.43228392001 2025-10-10,18:57:36.000,283,11003090,14245,0,1760122655,12963.95477851999,30.792643710003176,53358.418309680004 2025-10-10,18:57:37.000,283,11003080,13845,0,1760122656,12963.948042209995,30.813791100001254,53358.50914224001 2025-10-10,18:57:38.000,283,11003042,13885,0,1760122657,12963.93456958999,30.771496319997823,53358.41132256001 2025-10-10,18:57:39.000,283,11003110,14085,0,1760122658,12963.92109697,30.778545450004458,53358.439271040006 2025-10-10,18:57:40.000,283,11003113,14245,0,1760122659,12963.93456958999,30.792643710003176,53358.47420664 2025-10-10,18:57:41.000,283,11003079,14325,0,1760122660,12963.93456958999,30.757398059999105,53358.50215512 2025-10-10,18:57:42.000,283,11003032,14085,0,1760122661,12963.948042209995,30.764447189998464,53358.51612936 2025-10-10,18:57:43.000,283,11003047,13965,0,1760122662,12963.98172376,30.729201540001668,53358.418309680004 2025-10-10,18:57:44.000,283,11003075,14005,0,1760122663,12963.988460069995,30.736250670001027,53358.495168 2025-10-10,18:57:45.000,283,11003097,13885,0,1760122664,12963.99519637999,30.743299800000386,53358.43228392001 2025-10-10,18:57:46.000,283,11003065,14165,0,1760122665,12964.00193269,30.70805415000359,53358.488180880006 2025-10-10,18:57:47.000,283,11003061,13885,0,1760122666,12964.04235055,30.729201540001668,53358.488180880006 2025-10-10,18:57:48.000,283,11003063,14005,0,1760122667,12964.049086859995,30.736250670001027,53358.51612936 2025-10-10,18:57:49.000,283,11003080,14005,0,1760122668,12963.98172376,30.71510328000295,53358.50215512 2025-10-10,18:57:50.000,283,11003120,14125,0,1760122669,12963.95477851999,30.792643710003176,53358.45324528 2025-10-10,18:57:51.000,283,11003000,13845,0,1760122670,12963.91436065999,30.736250670001027,53358.488180880006 2025-10-10,18:57:52.000,283,11003124,13805,0,1760122671,12963.91436065999,30.736250670001027,53358.537090720005 2025-10-10,18:57:53.000,283,11003088,13805,0,1760122672,12963.948042209995,30.757398059999105,53358.51612936 2025-10-10,18:57:54.000,283,11003095,13885,0,1760122673,12963.9413059,30.72215241000231,53358.50914224001 2025-10-10,18:57:55.000,283,11003093,13925,0,1760122674,12964.008668999995,30.71510328000295,53358.488180880006 2025-10-10,18:57:56.000,283,11003110,13885,0,1760122675,12964.02214162,30.736250670001027,53358.53010360001 2025-10-10,18:57:57.000,283,11003123,14045,0,1760122676,12964.10297734,30.67280849999952,53358.59298768 2025-10-10,18:57:58.000,283,11003080,13765,0,1760122677,12964.170340439996,30.693955890004872,53358.61394904 2025-10-10,18:57:59.000,283,11003075,14045,0,1760122678,12964.217494609991,30.71510328000295,53358.62792328001 2025-10-10,18:58:00.000,283,11003097,14205,0,1760122679,12964.257912469991,30.71510328000295,53358.62093616 2025-10-10,18:58:01.000,283,11003112,13965,0,1760122680,12964.264648780001,30.693955890004872,53358.64888464001 2025-10-10,18:58:02.000,283,11003079,14085,0,1760122681,12964.298330329992,30.70805415000359,53358.61394904 2025-10-10,18:58:03.000,283,11003126,14085,0,1760122682,12964.325275570001,30.729201540001668,53358.64888464001 2025-10-10,18:58:04.000,283,11003106,14045,0,1760122683,12964.325275570001,30.750348929999745,53358.655871760006 2025-10-10,18:58:05.000,283,11003112,13885,0,1760122684,12964.338748189992,30.764447189998464,53358.655871760006 2025-10-10,18:58:06.000,283,11003102,13765,0,1760122685,12964.311802949996,30.743299800000386,53358.66285888 2025-10-10,18:58:07.000,283,11003013,14085,0,1760122686,12964.325275570001,30.792643710003176,53358.62093616 2025-10-10,18:58:08.000,283,11003065,14005,0,1760122687,12964.358957119992,30.757398059999105,53358.69779448001 2025-10-10,18:58:09.000,283,11003120,14245,0,1760122688,12964.379166049992,30.729201540001668,53358.71176872 2025-10-10,18:58:10.000,283,11003118,14005,0,1760122689,12964.325275570001,30.750348929999745,53358.704781600005 2025-10-10,18:58:11.000,283,11003085,13845,0,1760122690,12964.379166049992,30.72215241000231,53358.71176872 2025-10-10,18:58:12.000,283,11003079,14005,0,1760122691,12964.406111290002,30.72215241000231,53358.73273008 2025-10-10,18:58:13.000,283,11003067,13845,0,1760122692,12964.392638669997,30.67280849999952,53358.69080736 2025-10-10,18:58:14.000,283,11003103,13925,0,1760122693,12964.419583909992,30.60936632999801,53358.753691440004 2025-10-10,18:58:15.000,283,11003085,14205,0,1760122694,12964.406111290002,30.616415460004646,53358.73273008 2025-10-10,18:58:16.000,283,11003092,14005,0,1760122695,12964.406111290002,30.560022420002497,53358.71176872 2025-10-10,18:58:17.000,283,11003132,14005,0,1760122696,12964.419583909992,30.461334600004193,53358.76067856 2025-10-10,18:58:18.000,283,11003082,13885,0,1760122697,12964.419583909992,30.44018720999884,53358.76067856 2025-10-10,18:58:19.000,283,11003084,14245,0,1760122698,12964.486947010002,30.397892430002685,53358.78163992 2025-10-10,18:58:20.000,283,11003090,13885,0,1760122699,12964.527364870002,30.397892430002685,53358.78163992 2025-10-10,18:58:21.000,283,11003098,14045,0,1760122700,12964.567782730002,30.411990690001403,53358.802601280004 2025-10-10,18:58:22.000,283,11003112,13845,0,1760122701,12964.587991660002,30.43313807999948,53358.8095884 2025-10-10,18:58:23.000,283,11003083,13885,0,1760122702,12964.628409520003,30.454285470004834,53358.8095884 2025-10-10,18:58:24.000,283,11003064,13965,0,1760122703,12964.709245239988,30.49658025000099,53358.83054976 2025-10-10,18:58:25.000,283,11003138,13925,0,1760122704,12964.742926789993,30.531825899997784,53358.774652800006 2025-10-10,18:58:26.000,283,11003074,14125,0,1760122705,12964.803553579994,30.588218939999933,53358.823562640006 2025-10-10,18:58:27.000,283,11003129,14005,0,1760122706,12964.884389299994,30.66575937000016,53358.85151112 2025-10-10,18:58:28.000,283,11003081,14165,0,1760122707,12964.89112560999,30.686906759998237,53358.83753688 2025-10-10,18:58:29.000,283,11003053,13605,0,1760122708,12964.91133453999,30.693955890004872,53358.88644672 2025-10-10,18:58:30.000,283,11003068,13925,0,1760122709,12964.95175239999,30.693955890004872,53358.84452400001 2025-10-10,18:58:31.000,283,11003084,13845,0,1760122710,12964.99217025999,30.686906759998237,53358.8794596 2025-10-10,18:58:32.000,283,11003063,13845,0,1760122711,12965.046060739995,30.67280849999952,53358.90042096 2025-10-10,18:58:33.000,283,11003110,14125,0,1760122712,12964.99890657,30.65166111000144,53358.85849824 2025-10-10,18:58:34.000,283,11003043,13765,0,1760122713,12965.01237918999,30.65166111000144,53358.872472480005 2025-10-10,18:58:35.000,283,11003052,13805,0,1760122714,12964.985433949994,30.60936632999801,53358.921382320004 2025-10-10,18:58:36.000,283,11003092,13925,0,1760122715,12964.958488709999,30.588218939999933,53359.01221488001 2025-10-10,18:58:37.000,283,11003079,13885,0,1760122716,12964.95175239999,30.65166111000144,53358.970292160004 2025-10-10,18:58:38.000,283,11003062,14005,0,1760122717,12964.958488709999,30.637562850002723,53358.97727928 2025-10-10,18:58:39.000,283,11003098,14125,0,1760122718,12964.924807159994,30.616415460004646,53358.9493308 2025-10-10,18:58:40.000,283,11003118,14045,0,1760122719,12964.945016089994,30.595268069999292,53359.019202 2025-10-10,18:58:41.000,283,11003116,14165,0,1760122720,12964.924807159994,30.588218939999933,53359.03317624001 2025-10-10,18:58:42.000,283,11003108,13885,0,1760122721,12964.918070849999,30.581169810000574,53359.110034560006 2025-10-10,18:58:43.000,283,11003089,14005,0,1760122722,12964.89112560999,30.60936632999801,53359.040163360005 2025-10-10,18:58:44.000,283,11003090,14045,0,1760122723,12964.924807159994,30.574120680001215,53358.98426640001 2025-10-10,18:58:45.000,283,11003065,13885,0,1760122724,12964.904598229994,30.60936632999801,53358.970292160004 2025-10-10,18:58:46.000,283,11003074,14125,0,1760122725,12964.93154346999,30.574120680001215,53358.970292160004 2025-10-10,18:58:47.000,283,11003097,13725,0,1760122726,12964.945016089994,30.552973290003138,53358.991253520006 2025-10-10,18:58:48.000,283,11003077,14005,0,1760122727,12964.99890657,30.588218939999933,53358.97727928 2025-10-10,18:58:49.000,283,11003080,14005,0,1760122728,12965.07300597999,30.567071550001856,53359.00522776 2025-10-10,18:58:50.000,283,11003119,13805,0,1760122729,12965.07300597999,30.560022420002497,53359.03317624001 2025-10-10,18:58:51.000,283,11003085,14245,0,1760122730,12965.07300597999,30.53887503000442,53358.99824064 2025-10-10,18:58:52.000,283,11003061,13925,0,1760122731,12965.12016015,30.574120680001215,53359.019202 2025-10-10,18:58:53.000,283,11003121,13885,0,1760122732,12965.147105389995,30.552973290003138,53359.0541376 2025-10-10,18:58:54.000,283,11003026,13845,0,1760122733,12965.13363276999,30.54592416000378,53359.06811184 2025-10-10,18:58:55.000,283,11003116,13885,0,1760122734,12965.15384169999,30.560022420002497,53359.08208608001 2025-10-10,18:58:56.000,283,11003122,13885,0,1760122735,12965.207732179995,30.510678509999707,53359.17990576001 2025-10-10,18:58:57.000,283,11003072,14045,0,1760122736,12965.207732179995,30.48953112000163,53359.13099592001 2025-10-10,18:58:58.000,283,11003105,13965,0,1760122737,12965.27509527999,30.454285470004834,53359.16593152 2025-10-10,18:58:59.000,283,11003129,14405,0,1760122738,12965.25488634999,30.47543286000291,53359.20086712001 2025-10-10,18:59:00.000,283,11003079,13845,0,1760122739,12965.29530420999,30.419039820000762,53359.23580272 2025-10-10,18:59:01.000,283,11003131,14245,0,1760122740,12965.30204052,30.411990690001403,53359.207854240005 2025-10-10,18:59:02.000,283,11003113,14205,0,1760122741,12965.30204052,30.42608895000012,53359.19388 2025-10-10,18:59:03.000,283,11003045,14005,0,1760122742,12965.31551313999,30.43313807999948,53359.22182848 2025-10-10,18:59:04.000,283,11003070,13845,0,1760122743,12965.32224945,30.48248199000227,53359.23580272 2025-10-10,18:59:05.000,283,11003077,13845,0,1760122744,12965.33572206999,30.517727639999066,53359.24977696001 2025-10-10,18:59:06.000,283,11003067,14165,0,1760122745,12965.328985759996,30.510678509999707,53359.2637512 2025-10-10,18:59:07.000,283,11003058,13925,0,1760122746,12965.32224945,30.503629380000348,53359.277725440006 2025-10-10,18:59:08.000,283,11003102,13885,0,1760122747,12965.31551313999,30.510678509999707,53359.22182848 2025-10-10,18:59:09.000,283,11003074,13725,0,1760122748,12965.33572206999,30.43313807999948,53359.19388 2025-10-10,18:59:10.000,283,11003055,13885,0,1760122749,12965.40308517,30.468383730003552,53359.22182848 2025-10-10,18:59:11.000,283,11003090,14245,0,1760122750,12965.409821479996,30.43313807999948,53359.22881560001 2025-10-10,18:59:12.000,283,11003060,13725,0,1760122751,12965.389612549996,30.334450260001177,53359.256764080004 2025-10-10,18:59:13.000,283,11003040,14005,0,1760122752,12965.423294100001,30.327401130001817,53359.27073832001 2025-10-10,18:59:14.000,283,11003083,14045,0,1760122753,12965.483920890001,30.29920461000438,53359.27073832001 2025-10-10,18:59:15.000,283,11003058,14085,0,1760122754,12965.504129820001,30.27100808999967,53359.24977696001 2025-10-10,18:59:16.000,283,11003080,14045,0,1760122755,12965.531075059997,30.228713310003513,53359.24977696001 2025-10-10,18:59:17.000,283,11003094,13885,0,1760122756,12965.544547680001,30.235762440002873,53359.305673920004 2025-10-10,18:59:18.000,283,11003067,13965,0,1760122757,12965.632119709997,30.193467659999442,53359.29169968 2025-10-10,18:59:19.000,283,11003161,13925,0,1760122758,12965.645592330002,30.24281157000223,53359.31964816001 2025-10-10,18:59:20.000,283,11003108,13885,0,1760122759,12965.692746499997,30.235762440002873,53359.31266104 2025-10-10,18:59:21.000,283,11003054,14085,0,1760122760,12965.726428050002,30.24281157000223,53359.39650648001 2025-10-10,18:59:22.000,283,11003097,13925,0,1760122761,12965.760109599993,30.193467659999442,53359.36157088 2025-10-10,18:59:23.000,283,11003091,13805,0,1760122762,12965.773582219997,30.221664180004154,53359.35458376 2025-10-10,18:59:24.000,283,11003059,13645,0,1760122763,12965.807263770002,30.228713310003513,53359.4034936 2025-10-10,18:59:25.000,283,11003055,13805,0,1760122764,12965.820736389993,30.2005167899988,53359.35458376 2025-10-10,18:59:26.000,283,11003113,13725,0,1760122765,12965.840945319993,30.20756591999816,53359.38253224 2025-10-10,18:59:27.000,283,11003099,13925,0,1760122766,12965.807263770002,30.179369400000724,53359.3336224 2025-10-10,18:59:28.000,283,11003078,13725,0,1760122767,12965.867890559988,30.158222010002646,53359.375545120005 2025-10-10,18:59:29.000,283,11003116,14005,0,1760122768,12965.915044729998,30.165271140002005,53359.43842920001 2025-10-10,18:59:30.000,283,11003091,13965,0,1760122769,12965.908308419988,30.158222010002646,53359.41048072 2025-10-10,18:59:31.000,283,11003031,13845,0,1760122770,12965.968935209989,30.158222010002646,53359.51528752001 2025-10-10,18:59:32.000,283,11003066,13725,0,1760122771,12966.002616759994,30.214615050004795,53359.45240344 2025-10-10,18:59:33.000,283,11003106,14005,0,1760122772,12966.029561999989,30.172320270001364,53359.48035192 2025-10-10,18:59:34.000,283,11003092,14085,0,1760122773,12966.076716169999,30.172320270001364,53359.53624888001 2025-10-10,18:59:35.000,283,11003093,13885,0,1760122774,12966.090188789989,30.144123750003928,53359.543236000005 2025-10-10,18:59:36.000,283,11003079,14085,0,1760122775,12966.11039771999,30.108878099999856,53359.59913296 2025-10-10,18:59:37.000,283,11003072,14005,0,1760122776,12966.144079269994,30.130025489997934,53359.63406856001 2025-10-10,18:59:38.000,283,11003062,13845,0,1760122777,12966.123870339994,30.059534190004342,53359.592145840004 2025-10-10,18:59:39.000,283,11003061,14005,0,1760122778,12966.096925099999,30.03133766999963,53359.6480428 2025-10-10,18:59:40.000,283,11003095,13845,0,1760122779,12966.043034619994,30.003141150002193,53359.613107200006 2025-10-10,18:59:41.000,283,11003081,13885,0,1760122780,12966.009353069989,29.989042890003475,53359.5781716 2025-10-10,18:59:42.000,283,11003093,13805,0,1760122781,12965.982407829993,29.939698980000685,53359.592145840004 2025-10-10,18:59:43.000,283,11003099,13925,0,1760122782,12966.009353069989,29.89740420000453,53359.60612008001 2025-10-10,18:59:44.000,283,11003024,13885,0,1760122783,12965.948726279988,29.918551590002608,53359.63406856001 2025-10-10,18:59:45.000,283,11003112,14085,0,1760122784,12965.915044729998,29.90445333000389,53359.55721024 2025-10-10,18:59:46.000,283,11003042,14165,0,1760122785,12965.874626869998,29.883305939998536,53359.5781716 2025-10-10,18:59:47.000,283,11003051,14085,0,1760122786,12965.881363179993,29.883305939998536,53359.543236000005 2025-10-10,18:59:48.000,283,11003123,13925,0,1760122787,12965.921781039993,29.90445333000389,53359.55721024 2025-10-10,18:59:49.000,283,11003073,13925,0,1760122788,12965.948726279988,29.925600720001967,53359.60612008001 2025-10-10,18:59:50.000,283,11003098,14085,0,1760122789,12965.948726279988,30.003141150002193,53359.57118448 2025-10-10,18:59:51.000,283,11003069,13805,0,1760122790,12965.928517349988,29.96789549999812,53359.60612008001 2025-10-10,18:59:52.000,283,11003113,14045,0,1760122791,12965.962198899993,29.974944630004757,53359.62009432 2025-10-10,18:59:53.000,283,11003097,13925,0,1760122792,12966.036298309999,30.010190280001552,53359.59913296 2025-10-10,18:59:54.000,283,11003051,14045,0,1760122793,12966.022825689994,30.01723941000091,53359.62708144 2025-10-10,18:59:55.000,283,11003080,14085,0,1760122794,12966.029561999989,30.01723941000091,53359.67599128 2025-10-10,18:59:56.000,283,11003123,13965,0,1760122795,12966.036298309999,29.960846369998762,53359.62708144 2025-10-10,18:59:57.000,283,11003101,14205,0,1760122796,12965.989144139989,29.96789549999812,53359.63406856001 2025-10-10,18:59:58.000,283,11003092,14005,0,1760122797,12965.948726279988,29.932649850001326,53359.68996552 2025-10-10,18:59:59.000,283,11003041,13925,0,1760122798,12965.915044729998,29.918551590002608,53359.68297840001 2025-10-10,19:00:00.000,283,11003073,14045,0,1760122799,12965.874626869998,29.90445333000389,53359.68996552 2025-10-10,19:00:01.000,283,11003115,13845,0,1760122800,12965.834209009998,29.883305939998536,53359.70393976001 2025-10-10,19:00:02.000,283,11003042,14085,0,1760122801,12965.787054840002,29.883305939998536,53359.6480428 2025-10-10,19:00:03.000,283,11003096,14085,0,1760122802,12965.807263770002,29.8551094200011,53359.68996552 2025-10-10,19:00:04.000,283,11003070,14005,0,1760122803,12965.814000079998,29.918551590002608,53359.66900416 2025-10-10,19:00:05.000,283,11003076,14085,0,1760122804,12965.834209009998,29.960846369998762,53359.710926880005 2025-10-10,19:00:06.000,283,11003040,13925,0,1760122805,12965.834209009998,29.939698980000685,53359.73188824001 2025-10-10,19:00:07.000,283,11003065,13925,0,1760122806,12965.854417939998,29.960846369998762,53359.73887536 2025-10-10,19:00:08.000,283,11003055,14085,0,1760122807,12965.901572109993,29.932649850001326,53359.75284960001 2025-10-10,19:00:09.000,283,11003034,13805,0,1760122808,12965.881363179993,29.932649850001326,53359.75284960001 2025-10-10,19:00:10.000,283,11003116,13885,0,1760122809,12965.915044729998,29.932649850001326,53359.75284960001 2025-10-10,19:00:11.000,283,11003096,13885,0,1760122810,12965.915044729998,29.989042890003475,53359.79477232 2025-10-10,19:00:12.000,283,11003064,14245,0,1760122811,12965.928517349988,30.02428854000027,53359.780798080006 2025-10-10,19:00:13.000,283,11003066,14005,0,1760122812,12965.948726279988,29.981993760004116,53359.73887536 2025-10-10,19:00:14.000,283,11003100,13965,0,1760122813,12965.955462589998,30.003141150002193,53359.76682384 2025-10-10,19:00:15.000,283,11003102,14045,0,1760122814,12965.894835799998,30.01723941000091,53359.77381096001 2025-10-10,19:00:16.000,283,11003067,13805,0,1760122815,12965.908308419988,30.03838679999899,53359.780798080006 2025-10-10,19:00:17.000,283,11003064,14045,0,1760122816,12965.861154249993,30.059534190004342,53359.7877852 2025-10-10,19:00:18.000,283,11003121,14005,0,1760122817,12965.820736389993,30.045435929998348,53359.79477232 2025-10-10,19:00:19.000,283,11003085,14085,0,1760122818,12965.793791149998,30.0665833200037,53359.76682384 2025-10-10,19:00:20.000,283,11003064,13885,0,1760122819,12965.780318529993,30.01723941000091,53359.82272080001 2025-10-10,19:00:21.000,283,11003015,14085,0,1760122820,12965.746636980002,30.03133766999963,53359.82272080001 2025-10-10,19:00:22.000,283,11003036,13885,0,1760122821,12965.712955429997,29.96789549999812,53359.7877852 2025-10-10,19:00:23.000,283,11003094,14165,0,1760122822,12965.733164359997,29.939698980000685,53359.808746560004 2025-10-10,19:00:24.000,283,11003058,14085,0,1760122823,12965.692746499997,29.925600720001967,53359.759836720004 2025-10-10,19:00:25.000,283,11003065,14085,0,1760122824,12965.712955429997,29.890355069997895,53359.75284960001 2025-10-10,19:00:26.000,283,11003064,13805,0,1760122825,12965.760109599993,29.876256809999177,53359.80175944001 2025-10-10,19:00:27.000,283,11003064,13965,0,1760122826,12965.787054840002,29.84101116000238,53359.79477232 2025-10-10,19:00:28.000,283,11003078,13885,0,1760122827,12965.800527459993,29.869207679999818,53359.829707920006 2025-10-10,19:00:29.000,283,11003046,13805,0,1760122828,12965.793791149998,29.8551094200011,53359.80175944001 2025-10-10,19:00:30.000,283,11003065,13965,0,1760122829,12965.807263770002,29.833962030003022,53359.808746560004 2025-10-10,19:00:31.000,283,11003067,13925,0,1760122830,12965.820736389993,29.89740420000453,53359.87163064001 2025-10-10,19:00:32.000,283,11003044,13725,0,1760122831,12965.800527459993,29.918551590002608,53359.80175944001 2025-10-10,19:00:33.000,283,11003083,13805,0,1760122832,12965.847681630003,30.010190280001552,53359.80175944001 2025-10-10,19:00:34.000,283,11003067,14005,0,1760122833,12965.800527459993,29.981993760004116,53359.82272080001 2025-10-10,19:00:35.000,283,11003039,14085,0,1760122834,12965.793791149998,30.01723941000091,53359.829707920006 2025-10-10,19:00:36.000,283,11003114,13885,0,1760122835,12965.814000079998,30.03133766999963,53359.89957912001 2025-10-10,19:00:37.000,283,11003071,14085,0,1760122836,12965.807263770002,30.0665833200037,53359.8576564 2025-10-10,19:00:38.000,283,11003060,13885,0,1760122837,12965.780318529993,30.108878099999856,53359.92054048001 2025-10-10,19:00:39.000,283,11003065,13885,0,1760122838,12965.807263770002,30.052485059997707,53359.86464352 2025-10-10,19:00:40.000,283,11003067,14085,0,1760122839,12965.814000079998,30.08068158000242,53359.8576564 2025-10-10,19:00:41.000,283,11003113,13845,0,1760122840,12965.780318529993,30.059534190004342,53359.86464352 2025-10-10,19:00:42.000,283,11003129,14245,0,1760122841,12965.800527459993,30.052485059997707,53359.878617760005 2025-10-10,19:00:43.000,283,11003081,13845,0,1760122842,12965.854417939998,29.960846369998762,53359.89957912001 2025-10-10,19:00:44.000,283,11003056,13925,0,1760122843,12965.861154249993,29.932649850001326,53359.88560488 2025-10-10,19:00:45.000,283,11003087,13805,0,1760122844,12965.874626869998,29.90445333000389,53359.95547608 2025-10-10,19:00:46.000,283,11003058,14005,0,1760122845,12965.901572109993,29.84806029000174,53359.95547608 2025-10-10,19:00:47.000,283,11003078,14005,0,1760122846,12965.935253659998,29.84101116000238,53359.95547608 2025-10-10,19:00:48.000,283,11003089,14045,0,1760122847,12965.935253659998,29.79166724999959,53360.00438592 2025-10-10,19:00:49.000,283,11003104,13885,0,1760122848,12965.881363179993,29.735274210004718,53360.0323344 2025-10-10,19:00:50.000,283,11003071,13725,0,1760122849,12965.881363179993,29.714126819999365,53359.95547608 2025-10-10,19:00:51.000,283,11003101,14085,0,1760122850,12965.847681630003,29.67888117000257,53359.98342456 2025-10-10,19:00:52.000,283,11003105,14085,0,1760122851,12965.787054840002,29.66478291000385,53359.997398800006 2025-10-10,19:00:53.000,283,11003098,14165,0,1760122852,12965.766845910002,29.6083898700017,53360.00438592 2025-10-10,19:00:54.000,283,11003092,14245,0,1760122853,12965.746636980002,29.643635519998497,53359.997398800006 2025-10-10,19:00:55.000,283,11003108,13965,0,1760122854,12965.692746499997,29.601340740002342,53360.01836016001 2025-10-10,19:00:56.000,283,11003075,13885,0,1760122855,12965.672537569997,29.6083898700017,53359.98342456 2025-10-10,19:00:57.000,283,11003110,14085,0,1760122856,12965.692746499997,29.62248813000042,53360.00438592 2025-10-10,19:00:58.000,283,11003081,14245,0,1760122857,12965.706219120002,29.65773378000449,53359.997398800006 2025-10-10,19:00:59.000,283,11003052,14245,0,1760122858,12965.686010190002,29.67183204000321,53360.01137304 2025-10-10,19:01:00.000,283,11003098,14085,0,1760122859,12965.780318529993,29.62953725999978,53359.96945032001 2025-10-10,19:01:01.000,283,11003137,14045,0,1760122860,12965.766845910002,29.62953725999978,53359.976437440004 2025-10-10,19:01:02.000,283,11003121,13925,0,1760122861,12965.766845910002,29.67888117000257,53359.9624632 2025-10-10,19:01:03.000,283,11003061,14165,0,1760122862,12965.814000079998,29.692979430001287,53360.01137304 2025-10-10,19:01:04.000,283,11003045,13885,0,1760122863,12965.766845910002,29.721175949998724,53359.997398800006 2025-10-10,19:01:05.000,283,11003033,14085,0,1760122864,12965.800527459993,29.685930300001928,53359.99041168001 2025-10-10,19:01:06.000,283,11003069,14085,0,1760122865,12965.760109599993,29.700028560000646,53359.94150184001 2025-10-10,19:01:07.000,283,11003057,13885,0,1760122866,12965.780318529993,29.685930300001928,53359.92054048001 2025-10-10,19:01:08.000,283,11003107,14045,0,1760122867,12965.746636980002,29.692979430001287,53359.9624632 2025-10-10,19:01:09.000,283,11003067,13925,0,1760122868,12965.733164359997,29.707077690000006,53359.99041168001 2025-10-10,19:01:10.000,283,11003086,13925,0,1760122869,12965.726428050002,29.742323340004077,53360.01137304 2025-10-10,19:01:11.000,283,11003078,14245,0,1760122870,12965.739900669992,29.721175949998724,53360.00438592 2025-10-10,19:01:12.000,283,11003116,13845,0,1760122871,12965.672537569997,29.692979430001287,53360.00438592 2025-10-10,19:01:13.000,283,11003152,14125,0,1760122872,12965.652328639997,29.66478291000385,53360.046308640005 2025-10-10,19:01:14.000,283,11003013,14165,0,1760122873,12965.672537569997,29.67888117000257,53360.03932152001 2025-10-10,19:01:15.000,283,11003055,13925,0,1760122874,12965.625383400002,29.643635519998497,53359.98342456 2025-10-10,19:01:16.000,283,11003062,13885,0,1760122875,12965.605174470002,29.601340740002342,53359.96945032001 2025-10-10,19:01:17.000,283,11003105,13845,0,1760122876,12965.537811369992,29.537898570000834,53359.9624632 2025-10-10,19:01:18.000,283,11003082,13845,0,1760122877,12965.510866129996,29.537898570000834,53359.948488960006 2025-10-10,19:01:19.000,283,11003114,13965,0,1760122878,12965.510866129996,29.467407269999967,53359.95547608 2025-10-10,19:01:20.000,283,11003079,14085,0,1760122879,12965.423294100001,29.418063360004453,53359.976437440004 2025-10-10,19:01:21.000,283,11003023,13965,0,1760122880,12965.409821479996,29.38986683999974,53360.00438592 2025-10-10,19:01:22.000,283,11003008,13925,0,1760122881,12965.38287624,29.418063360004453,53360.0323344 2025-10-10,19:01:23.000,283,11003049,14125,0,1760122882,12965.349194689996,29.45330901000125,53359.94150184001 2025-10-10,19:01:24.000,283,11003040,13925,0,1760122883,12965.31551313999,29.43921075000253,53359.99041168001 2025-10-10,19:01:25.000,283,11003074,14005,0,1760122884,12965.27509527999,29.481505529998685,53359.94150184001 2025-10-10,19:01:26.000,283,11003064,14085,0,1760122885,12965.28183159,29.56609508999827,53359.9624632 2025-10-10,19:01:27.000,283,11003038,14005,0,1760122886,12965.21446848999,29.587242480003624,53359.96945032001 2025-10-10,19:01:28.000,283,11003075,13965,0,1760122887,12965.2212048,29.636586389999138,53359.96945032001 2025-10-10,19:01:29.000,283,11003012,14125,0,1760122888,12965.2212048,29.728225079998083,53359.88560488 2025-10-10,19:01:30.000,283,11003079,14045,0,1760122889,12965.248150039995,29.721175949998724,53359.88560488 2025-10-10,19:01:31.000,283,11003083,13965,0,1760122890,12965.187523249995,29.79871637999895,53359.91355336 2025-10-10,19:01:32.000,283,11003062,14165,0,1760122891,12965.24141373,29.763470730002155,53359.92054048001 2025-10-10,19:01:33.000,283,11003070,14085,0,1760122892,12965.23467741999,29.756421600002795,53359.89957912001 2025-10-10,19:01:34.000,283,11003058,14165,0,1760122893,12965.21446848999,29.777568990000873,53359.892592 2025-10-10,19:01:35.000,283,11003054,14045,0,1760122894,12965.227941109995,29.826912900003663,53359.88560488 2025-10-10,19:01:36.000,283,11003135,14205,0,1760122895,12965.21446848999,29.79166724999959,53359.88560488 2025-10-10,19:01:37.000,283,11003059,13925,0,1760122896,12965.15384169999,29.79166724999959,53359.878617760005 2025-10-10,19:01:38.000,283,11003013,14045,0,1760122897,12965.147105389995,29.819863770004304,53359.829707920006 2025-10-10,19:01:39.000,283,11003096,13965,0,1760122898,12965.147105389995,29.84806029000174,53359.90656624 2025-10-10,19:01:40.000,283,11003041,13965,0,1760122899,12965.11342383999,29.939698980000685,53359.82272080001 2025-10-10,19:01:41.000,283,11003071,14045,0,1760122900,12965.046060739995,29.932649850001326,53359.927527600004 2025-10-10,19:01:42.000,283,11003073,14005,0,1760122901,12965.03932443,29.96789549999812,53359.87163064001 2025-10-10,19:01:43.000,283,11003074,13885,0,1760122902,12965.05953336,29.96789549999812,53359.86464352 2025-10-10,19:01:44.000,283,11003057,13925,0,1760122903,12964.95175239999,29.953797239999403,53359.85066928001 2025-10-10,19:01:45.000,283,11003068,14165,0,1760122904,12964.924807159994,29.932649850001326,53359.8576564 2025-10-10,19:01:46.000,283,11003088,13845,0,1760122905,12964.864180369994,29.876256809999177,53359.878617760005 2025-10-10,19:01:47.000,283,11003083,14245,0,1760122906,12964.823762509994,29.86215855000046,53359.91355336 2025-10-10,19:01:48.000,283,11003137,14005,0,1760122907,12964.790080959989,29.8551094200011,53359.90656624 2025-10-10,19:01:49.000,283,11003112,14085,0,1760122908,12964.749663099989,29.883305939998536,53359.90656624 2025-10-10,19:01:50.000,283,11003055,14085,0,1760122909,12964.776608339998,29.89740420000453,53359.91355336 2025-10-10,19:01:51.000,283,11003046,14205,0,1760122910,12964.709245239988,29.939698980000685,53359.90656624 2025-10-10,19:01:52.000,283,11003088,14005,0,1760122911,12964.702508929993,29.974944630004757,53359.89957912001 2025-10-10,19:01:53.000,283,11003084,14125,0,1760122912,12964.715981549998,30.02428854000027,53359.89957912001 2025-10-10,19:01:54.000,283,11003111,14045,0,1760122913,12964.682299999993,30.101828970000497,53359.84368216 2025-10-10,19:01:55.000,283,11003105,14165,0,1760122914,12964.695772619998,30.186418530000083,53359.86464352 2025-10-10,19:01:56.000,283,11003022,13885,0,1760122915,12964.689036309988,30.221664180004154,53359.85066928001 2025-10-10,19:01:57.000,283,11003099,14125,0,1760122916,12964.662091069993,30.278057219999027,53359.878617760005 2025-10-10,19:01:58.000,283,11003093,14005,0,1760122917,12964.695772619998,30.214615050004795,53359.878617760005 2025-10-10,19:01:59.000,283,11003083,14045,0,1760122918,12964.682299999993,30.278057219999027,53359.86464352 2025-10-10,19:02:00.000,283,11003075,14245,0,1760122919,12964.621673209993,30.29920461000438,53359.85066928001 2025-10-10,19:02:01.000,283,11003095,13965,0,1760122920,12964.628409520003,30.25690983000095,53359.8576564 2025-10-10,19:02:02.000,283,11003080,13805,0,1760122921,12964.574519039998,30.228713310003513,53359.85066928001 2025-10-10,19:02:03.000,283,11003052,14245,0,1760122922,12964.520628559992,30.193467659999442,53359.83669504 2025-10-10,19:02:04.000,283,11003104,13845,0,1760122923,12964.520628559992,30.193467659999442,53359.85066928001 2025-10-10,19:02:05.000,283,11003099,14045,0,1760122924,12964.486947010002,30.20756591999816,53359.780798080006 2025-10-10,19:02:06.000,283,11003044,14245,0,1760122925,12964.446529150002,30.151172880003287,53359.829707920006 2025-10-10,19:02:07.000,283,11003060,13925,0,1760122926,12964.426320220002,30.179369400000724,53359.84368216 2025-10-10,19:02:08.000,283,11003106,14165,0,1760122927,12964.446529150002,30.186418530000083,53359.892592 2025-10-10,19:02:09.000,283,11003128,13805,0,1760122928,12964.473474389997,30.186418530000083,53359.83669504 2025-10-10,19:02:10.000,283,11003127,14045,0,1760122929,12964.500419629992,30.27100808999967,53359.85066928001 2025-10-10,19:02:11.000,283,11003073,13845,0,1760122930,12964.547573800002,30.327401130001817,53359.81573368 2025-10-10,19:02:12.000,283,11003052,13845,0,1760122931,12964.554310109997,30.334450260001177,53359.82272080001 2025-10-10,19:02:13.000,283,11003092,13885,0,1760122932,12964.567782730002,30.362646779998613,53359.76682384 2025-10-10,19:02:14.000,283,11003116,14125,0,1760122933,12964.574519039998,30.397892430002685,53359.7877852 2025-10-10,19:02:15.000,283,11003124,13925,0,1760122934,12964.621673209993,30.468383730003552,53359.8576564 2025-10-10,19:02:16.000,283,11003063,14085,0,1760122935,12964.648618449988,30.468383730003552,53359.82272080001 2025-10-10,19:02:17.000,283,11003098,13925,0,1760122936,12964.608200590003,30.510678509999707,53359.780798080006 2025-10-10,19:02:18.000,283,11003031,13965,0,1760122937,12964.628409520003,30.524776769998425,53359.808746560004 2025-10-10,19:02:19.000,283,11003146,14045,0,1760122938,12964.594727969998,30.53887503000442,53359.81573368 2025-10-10,19:02:20.000,283,11003084,13885,0,1760122939,12964.547573800002,30.503629380000348,53359.87163064001 2025-10-10,19:02:21.000,283,11003082,13925,0,1760122940,12964.520628559992,30.524776769998425,53359.82272080001 2025-10-10,19:02:22.000,283,11003071,14045,0,1760122941,12964.473474389997,30.49658025000099,53359.85066928001 2025-10-10,19:02:23.000,283,11003044,14125,0,1760122942,12964.466738080002,30.517727639999066,53359.878617760005 2025-10-10,19:02:24.000,283,11003074,13925,0,1760122943,12964.480210699992,30.517727639999066,53359.87163064001 2025-10-10,19:02:25.000,283,11003119,13965,0,1760122944,12964.500419629992,30.503629380000348,53359.86464352 2025-10-10,19:02:26.000,283,11003066,13925,0,1760122945,12964.473474389997,30.53887503000442,53359.7877852 2025-10-10,19:02:27.000,283,11003046,13805,0,1760122946,12964.486947010002,30.53887503000442,53359.82272080001 2025-10-10,19:02:28.000,283,11003093,14085,0,1760122947,12964.486947010002,30.588218939999933,53359.780798080006 2025-10-10,19:02:29.000,283,11003114,13725,0,1760122948,12964.534101179997,30.616415460004646,53359.81573368 2025-10-10,19:02:30.000,283,11003102,13965,0,1760122949,12964.493683319997,30.644611980002082,53359.81573368 2025-10-10,19:02:31.000,283,11003089,14205,0,1760122950,12964.507155940002,30.66575937000016,53359.759836720004 2025-10-10,19:02:32.000,283,11003053,14045,0,1760122951,12964.493683319997,30.70805415000359,53359.76682384 2025-10-10,19:02:33.000,283,11003051,14245,0,1760122952,12964.527364870002,30.70805415000359,53359.73887536 2025-10-10,19:02:34.000,283,11003127,14045,0,1760122953,12964.567782730002,30.686906759998237,53359.717914 2025-10-10,19:02:35.000,283,11003073,13845,0,1760122954,12964.547573800002,30.66575937000016,53359.76682384 2025-10-10,19:02:36.000,283,11003099,14125,0,1760122955,12964.507155940002,30.595268069999292,53359.759836720004 2025-10-10,19:02:37.000,283,11003065,13925,0,1760122956,12964.534101179997,30.552973290003138,53359.76682384 2025-10-10,19:02:38.000,283,11003075,14085,0,1760122957,12964.554310109997,30.43313807999948,53359.74586248 2025-10-10,19:02:39.000,283,11003131,13805,0,1760122958,12964.601464279993,30.42608895000012,53359.75284960001 2025-10-10,19:02:40.000,283,11003087,14125,0,1760122959,12964.581255349993,30.397892430002685,53359.780798080006 2025-10-10,19:02:41.000,283,11003085,13645,0,1760122960,12964.648618449988,30.348548519999895,53359.76682384 2025-10-10,19:02:42.000,283,11003080,13845,0,1760122961,12964.689036309988,30.32035200000246,53359.73887536 2025-10-10,19:02:43.000,283,11003055,13925,0,1760122962,12964.817026199999,30.341499390000536,53359.780798080006 2025-10-10,19:02:44.000,283,11003053,13885,0,1760122963,12964.810289889989,30.383794170003966,53359.76682384 2025-10-10,19:02:45.000,283,11003070,14045,0,1760122964,12964.870916679989,30.42608895000012,53359.759836720004 2025-10-10,19:02:46.000,283,11003130,13965,0,1760122965,12964.938279779999,30.44018720999884,53359.79477232 2025-10-10,19:02:47.000,283,11003139,14005,0,1760122966,12964.965225019994,30.454285470004834,53359.780798080006 2025-10-10,19:02:48.000,283,11003065,13885,0,1760122967,12965.03258811999,30.503629380000348,53359.76682384 2025-10-10,19:02:49.000,283,11003064,13885,0,1760122968,12965.05279704999,30.54592416000378,53359.81573368 2025-10-10,19:02:50.000,283,11003134,13845,0,1760122969,12965.05953336,30.595268069999292,53359.86464352 2025-10-10,19:02:51.000,283,11003114,13965,0,1760122970,12965.07974229,30.595268069999292,53359.829707920006 2025-10-10,19:02:52.000,283,11003068,14125,0,1760122971,12965.126896459995,30.588218939999933,53359.86464352 2025-10-10,19:02:53.000,283,11003101,13885,0,1760122972,12965.14036908,30.517727639999066,53359.87163064001 2025-10-10,19:02:54.000,283,11003028,13765,0,1760122973,12965.13363276999,30.49658025000099,53359.81573368 2025-10-10,19:02:55.000,283,11003084,13965,0,1760122974,12965.23467741999,30.503629380000348,53359.892592 2025-10-10,19:02:56.000,283,11003081,13965,0,1760122975,12965.23467741999,30.48248199000227,53359.89957912001 2025-10-10,19:02:57.000,283,11003050,13925,0,1760122976,12965.268358969995,30.4472363399982,53359.89957912001 2025-10-10,19:02:58.000,283,11003112,14045,0,1760122977,12965.34245838,30.44018720999884,53359.878617760005 2025-10-10,19:02:59.000,283,11003121,13885,0,1760122978,12965.38287624,30.47543286000291,53359.91355336 2025-10-10,19:03:00.000,283,11003122,14125,0,1760122979,12965.436766719991,30.461334600004193,53359.92054048001 2025-10-10,19:03:01.000,283,11003100,13805,0,1760122980,12965.483920890001,30.47543286000291,53359.94150184001 2025-10-10,19:03:02.000,283,11003050,13965,0,1760122981,12965.524338750001,30.503629380000348,53359.948488960006 2025-10-10,19:03:03.000,283,11003095,14005,0,1760122982,12965.544547680001,30.510678509999707,53359.91355336 2025-10-10,19:03:04.000,283,11003041,13925,0,1760122983,12965.578229229992,30.53887503000442,53359.83669504 2025-10-10,19:03:05.000,283,11003136,14005,0,1760122984,12965.605174470002,30.616415460004646,53359.94150184001 2025-10-10,19:03:06.000,283,11003067,14045,0,1760122985,12965.598438159992,30.54592416000378,53359.89957912001 2025-10-10,19:03:07.000,283,11003089,13925,0,1760122986,12965.618647089992,30.595268069999292,53360.00438592 2025-10-10,19:03:08.000,283,11003107,13885,0,1760122987,12965.645592330002,30.637562850002723,53359.95547608 2025-10-10,19:03:09.000,283,11003078,13925,0,1760122988,12965.692746499997,30.65166111000144,53359.948488960006 2025-10-10,19:03:10.000,283,11003145,14045,0,1760122989,12965.739900669992,30.686906759998237,53359.95547608 2025-10-10,19:03:11.000,283,11003099,13885,0,1760122990,12965.814000079998,30.693955890004872,53360.01137304 2025-10-10,19:03:12.000,283,11003112,14125,0,1760122991,12965.847681630003,30.72215241000231,53360.01836016001 2025-10-10,19:03:13.000,283,11003068,13925,0,1760122992,12965.935253659998,30.736250670001027,53360.07425712 2025-10-10,19:03:14.000,283,11003047,13845,0,1760122993,12965.982407829993,30.771496319997823,53360.06028288 2025-10-10,19:03:15.000,283,11003127,14125,0,1760122994,12966.069979859989,30.750348929999745,53360.08823136001 2025-10-10,19:03:16.000,283,11003092,14205,0,1760122995,12966.117134029999,30.729201540001668,53360.10919272001 2025-10-10,19:03:17.000,283,11003066,13805,0,1760122996,12966.117134029999,30.743299800000386,53360.165089680006 2025-10-10,19:03:18.000,283,11003075,13805,0,1760122997,12966.17102450999,30.72215241000231,53360.13015408 2025-10-10,19:03:19.000,283,11003059,13925,0,1760122998,12966.157551889999,30.70805415000359,53360.20002528 2025-10-10,19:03:20.000,283,11003070,13885,0,1760122999,12966.184497129994,30.743299800000386,53360.25592224001 2025-10-10,19:03:21.000,283,11003050,14085,0,1760123000,12966.21144236999,30.71510328000295,53360.213999520005 2025-10-10,19:03:22.000,283,11003074,14005,0,1760123001,12966.204706059994,30.693955890004872,53360.23496088001 2025-10-10,19:03:23.000,283,11003095,13925,0,1760123002,12966.204706059994,30.743299800000386,53360.25592224001 2025-10-10,19:03:24.000,283,11003095,14165,0,1760123003,12966.23838761,30.771496319997823,53360.27688360001 2025-10-10,19:03:25.000,283,11003081,14045,0,1760123004,12966.204706059994,30.757398059999105,53360.25592224001 2025-10-10,19:03:26.000,283,11003100,13885,0,1760123005,12966.245123919995,30.743299800000386,53360.25592224001 2025-10-10,19:03:27.000,283,11003100,13965,0,1760123006,12966.23165129999,30.799692840002535,53360.29784496 2025-10-10,19:03:28.000,283,11003091,14085,0,1760123007,12966.2990144,30.856085880004684,53360.29784496 2025-10-10,19:03:29.000,283,11003077,13925,0,1760123008,12966.25859654,30.89838066000084,53360.32579344001 2025-10-10,19:03:30.000,283,11003053,14165,0,1760123009,12966.285541779995,30.88428240000212,53360.35374192001 2025-10-10,19:03:31.000,283,11003067,13965,0,1760123010,12966.33943226,30.94067544000427,53360.31880632 2025-10-10,19:03:32.000,283,11003070,14285,0,1760123011,12966.386586429995,31.025265000003856,53360.25592224001 2025-10-10,19:03:33.000,283,11003090,14045,0,1760123012,12966.40005905,30.997068479999143,53360.29784496 2025-10-10,19:03:34.000,283,11003108,14245,0,1760123013,12966.46068584,31.025265000003856,53360.25592224001 2025-10-10,19:03:35.000,283,11003090,14325,0,1760123014,12966.45394952999,31.039363260002574,53360.31880632 2025-10-10,19:03:36.000,283,11003033,14085,0,1760123015,12966.49436738999,31.06755978000001,53360.241948 2025-10-10,19:03:37.000,283,11003076,13925,0,1760123016,12966.48089477,31.08165803999873,53360.332780560006 2025-10-10,19:03:38.000,283,11003110,13965,0,1760123017,12966.47415845999,31.138051080000878,53360.35374192001 2025-10-10,19:03:39.000,283,11003069,14085,0,1760123018,12966.45394952999,31.138051080000878,53360.35374192001 2025-10-10,19:03:40.000,283,11003077,14005,0,1760123019,12966.44047691,31.152149339999596,53360.33976768 2025-10-10,19:03:41.000,283,11003106,13925,0,1760123020,12966.45394952999,31.208542380001745,53360.39566464 2025-10-10,19:03:42.000,283,11003106,13965,0,1760123021,12966.49436738999,31.24378802999854,53360.37470328001 2025-10-10,19:03:43.000,283,11003144,13725,0,1760123022,12966.41353166999,31.279033680002613,53360.40265176001 2025-10-10,19:03:44.000,283,11003083,14085,0,1760123023,12966.447213219995,31.29313194000133,53360.451561600006 2025-10-10,19:03:45.000,283,11003141,14125,0,1760123024,12966.447213219995,31.370672370001557,53360.38867752 2025-10-10,19:03:46.000,283,11003094,14165,0,1760123025,12966.406795359995,31.34247585000412,53360.40265176001 2025-10-10,19:03:47.000,283,11003060,14005,0,1760123026,12966.37985012,31.363623240002198,53360.45854872 2025-10-10,19:03:48.000,283,11003126,13925,0,1760123027,12966.35290487999,31.363623240002198,53360.40963888 2025-10-10,19:03:49.000,283,11003086,14005,0,1760123028,12966.37311380999,31.370672370001557,53360.45854872 2025-10-10,19:03:50.000,283,11003114,13965,0,1760123029,12966.35964119,31.321328459998767,53360.47252296001 2025-10-10,19:03:51.000,283,11003133,13885,0,1760123030,12966.39332273999,31.279033680002613,53360.44457448001 2025-10-10,19:03:52.000,283,11003091,13725,0,1760123031,12966.39332273999,31.271984550003253,53360.43758736 2025-10-10,19:03:53.000,283,11003116,14085,0,1760123032,12966.42026798,31.23673889999918,53360.479510080004 2025-10-10,19:03:54.000,283,11003080,14165,0,1760123033,12966.44047691,31.166247599998314,53360.430600240004 2025-10-10,19:03:55.000,283,11003086,14005,0,1760123034,12966.507840009996,31.152149339999596,53360.451561600006 2025-10-10,19:03:56.000,283,11003088,14005,0,1760123035,12966.487631079995,31.13100195000152,53360.47252296001 2025-10-10,19:03:57.000,283,11003087,14125,0,1760123036,12966.56173049,31.12395282000216,53360.45854872 2025-10-10,19:03:58.000,283,11003094,13845,0,1760123037,12966.548257869996,31.088707169998088,53360.45854872 2025-10-10,19:03:59.000,283,11003059,13805,0,1760123038,12966.55499417999,31.08165803999873,53360.45854872 2025-10-10,19:04:00.000,283,11003069,14005,0,1760123039,12966.53478524999,31.088707169998088,53360.40963888 2025-10-10,19:04:01.000,283,11003097,13965,0,1760123040,12966.52131263,31.088707169998088,53360.46553584 2025-10-10,19:04:02.000,283,11003053,13925,0,1760123041,12966.548257869996,31.095756300004723,53360.53540704 2025-10-10,19:04:03.000,283,11003114,13765,0,1760123042,12966.54152156,31.1169036900028,53360.50745856 2025-10-10,19:04:04.000,283,11003148,13965,0,1760123043,12966.575203109991,31.145100210000237,53360.549381280005 2025-10-10,19:04:05.000,283,11003110,13845,0,1760123044,12966.62235728,31.1169036900028,53360.5563684 2025-10-10,19:04:06.000,283,11003046,13845,0,1760123045,12966.588675729996,31.1169036900028,53360.549381280005 2025-10-10,19:04:07.000,283,11003077,13885,0,1760123046,12966.629093589996,31.138051080000878,53360.60527824 2025-10-10,19:04:08.000,283,11003097,14085,0,1760123047,12966.649302519996,31.102805430004082,53360.57034264001 2025-10-10,19:04:09.000,283,11003086,13805,0,1760123048,12966.649302519996,31.07460890999937,53360.54239416001 2025-10-10,19:04:10.000,283,11003128,13765,0,1760123049,12966.635829899991,31.039363260002574,53360.54239416001 2025-10-10,19:04:11.000,283,11003100,14005,0,1760123050,12966.615620969991,31.06755978000001,53360.58431688 2025-10-10,19:04:12.000,283,11003096,13885,0,1760123051,12966.669511449996,31.06755978000001,53360.6262396 2025-10-10,19:04:13.000,283,11003123,13725,0,1760123052,12966.716665619992,31.06051065000065,53360.63322672 2025-10-10,19:04:14.000,283,11003107,14085,0,1760123053,12966.709929309996,31.07460890999937,53360.66117520001 2025-10-10,19:04:15.000,283,11003069,14245,0,1760123054,12966.682984070001,31.10985456000344,53360.68213656 2025-10-10,19:04:16.000,283,11003070,13805,0,1760123055,12966.736874549992,31.095756300004723,53360.71008504001 2025-10-10,19:04:17.000,283,11003113,14165,0,1760123056,12966.743610860001,31.095756300004723,53360.717072160005 2025-10-10,19:04:18.000,283,11003101,14005,0,1760123057,12966.682984070001,31.08165803999873,53360.68213656 2025-10-10,19:04:19.000,283,11003075,13965,0,1760123058,12966.608884659996,31.10985456000344,53360.72405928 2025-10-10,19:04:20.000,283,11003087,13885,0,1760123059,12966.588675729996,31.152149339999596,53360.75899488001 2025-10-10,19:04:21.000,283,11003078,14045,0,1760123060,12966.548257869996,31.152149339999596,53360.73803352001 2025-10-10,19:04:22.000,283,11003095,13805,0,1760123061,12966.5011037,31.173296729997674,53360.6961108 2025-10-10,19:04:23.000,283,11003112,14165,0,1760123062,12966.47415845999,31.18034586000431,53360.74502064 2025-10-10,19:04:24.000,283,11003090,14045,0,1760123063,12966.43374059999,31.215591510001104,53360.68213656 2025-10-10,19:04:25.000,283,11003095,14245,0,1760123064,12966.40005905,31.271984550003253,53360.717072160005 2025-10-10,19:04:26.000,283,11003100,13925,0,1760123065,12966.346168569995,31.271984550003253,53360.64021384001 2025-10-10,19:04:27.000,283,11003047,14005,0,1760123066,12966.346168569995,31.271984550003253,53360.68912368001 2025-10-10,19:04:28.000,283,11003068,14005,0,1760123067,12966.25186022999,31.328377589998126,53360.668162320006 2025-10-10,19:04:29.000,283,11003073,14005,0,1760123068,12966.2990144,31.30723020000005,53360.70309792 2025-10-10,19:04:30.000,283,11003087,14245,0,1760123069,12966.29227808999,31.384770630000276,53360.72405928 2025-10-10,19:04:31.000,283,11003116,14285,0,1760123070,12966.31922333,31.35657411000284,53360.72405928 2025-10-10,19:04:32.000,283,11003075,13885,0,1760123071,12966.35964119,31.35657411000284,53360.67514944 2025-10-10,19:04:33.000,283,11003104,14085,0,1760123072,12966.33269594999,31.35657411000284,53360.66117520001 2025-10-10,19:04:34.000,283,11003037,14005,0,1760123073,12966.325959639995,31.328377589998126,53360.68912368001 2025-10-10,19:04:35.000,283,11003050,14085,0,1760123074,12966.346168569995,31.28608281000197,53360.61226536001 2025-10-10,19:04:36.000,283,11003076,14085,0,1760123075,12966.31922333,31.23673889999918,53360.598291120004 2025-10-10,19:04:37.000,283,11003170,14045,0,1760123076,12966.346168569995,31.187394990003668,53360.60527824 2025-10-10,19:04:38.000,283,11003090,13885,0,1760123077,12966.285541779995,31.173296729997674,53360.61226536001 2025-10-10,19:04:39.000,283,11003083,14365,0,1760123078,12966.35964119,31.12395282000216,53360.57732976 2025-10-10,19:04:40.000,283,11003055,13885,0,1760123079,12966.325959639995,31.10985456000344,53360.53540704 2025-10-10,19:04:41.000,283,11003125,13965,0,1760123080,12966.285541779995,31.053461520001292,53360.647200960004 2025-10-10,19:04:42.000,283,11003122,14205,0,1760123081,12966.245123919995,31.046412390001933,53360.60527824 2025-10-10,19:04:43.000,283,11003069,14165,0,1760123082,12966.21144236999,31.025265000003856,53360.66117520001 2025-10-10,19:04:44.000,283,11003072,13885,0,1760123083,12966.23165129999,31.046412390001933,53360.63322672 2025-10-10,19:04:45.000,283,11003097,14125,0,1760123084,12966.21817868,31.07460890999937,53360.57034264001 2025-10-10,19:04:46.000,283,11003082,13845,0,1760123085,12966.19796975,31.046412390001933,53360.598291120004 2025-10-10,19:04:47.000,283,11003098,14085,0,1760123086,12966.184497129994,31.07460890999937,53360.59130400001 2025-10-10,19:04:48.000,283,11003076,14005,0,1760123087,12966.15081557999,31.095756300004723,53360.61226536001 2025-10-10,19:04:49.000,283,11003042,13965,0,1760123088,12966.19123343999,31.08165803999873,53360.58431688 2025-10-10,19:04:50.000,283,11003024,13965,0,1760123089,12966.19796975,31.10985456000344,53360.598291120004 2025-10-10,19:04:51.000,283,11003107,13885,0,1760123090,12966.21144236999,31.208542380001745,53360.59130400001 2025-10-10,19:04:52.000,283,11003073,14045,0,1760123091,12966.23165129999,31.166247599998314,53360.58431688 2025-10-10,19:04:53.000,283,11003089,14245,0,1760123092,12966.27206915999,31.222640640000463,53360.61226536001 2025-10-10,19:04:54.000,283,11003144,14125,0,1760123093,12966.27880547,31.201493250002386,53360.60527824 2025-10-10,19:04:55.000,283,11003070,14125,0,1760123094,12966.2990144,31.173296729997674,53360.598291120004 2025-10-10,19:04:56.000,283,11003131,14165,0,1760123095,12966.31248701999,31.166247599998314,53360.6262396 2025-10-10,19:04:57.000,283,11003061,14045,0,1760123096,12966.25186022999,31.222640640000463,53360.58431688 2025-10-10,19:04:58.000,283,11003090,13965,0,1760123097,12966.29227808999,31.23673889999918,53360.598291120004 2025-10-10,19:04:59.000,283,11003121,13925,0,1760123098,12966.265332849995,31.24378802999854,53360.57034264001 2025-10-10,19:05:00.000,283,11003033,14005,0,1760123099,12966.21817868,31.279033680002613,53360.58431688 2025-10-10,19:05:01.000,283,11003109,13925,0,1760123100,12966.184497129994,31.321328459998767,53360.61226536001 2025-10-10,19:05:02.000,283,11003083,14045,0,1760123101,12966.17102450999,31.34952498000348,53360.619252480006 2025-10-10,19:05:03.000,283,11003103,14165,0,1760123102,12966.23838761,31.398868889998994,53360.70309792 2025-10-10,19:05:04.000,283,11003133,13805,0,1760123103,12966.184497129994,31.434114540003065,53360.70309792 2025-10-10,19:05:05.000,283,11003080,13885,0,1760123104,12966.17776082,31.434114540003065,53360.67514944 2025-10-10,19:05:06.000,283,11003091,14085,0,1760123105,12966.21144236999,31.420016280004347,53360.717072160005 2025-10-10,19:05:07.000,283,11003062,13965,0,1760123106,12966.19796975,31.441163670002425,53360.61226536001 2025-10-10,19:05:08.000,283,11003048,14005,0,1760123107,12966.224914989994,31.391819759999635,53360.6961108 2025-10-10,19:05:09.000,283,11003065,14085,0,1760123108,12966.21817868,31.35657411000284,53360.70309792 2025-10-10,19:05:10.000,283,11003099,14125,0,1760123109,12966.27206915999,31.279033680002613,53360.668162320006 2025-10-10,19:05:11.000,283,11003127,14085,0,1760123110,12966.27880547,31.29313194000133,53360.65418808 2025-10-10,19:05:12.000,283,11003086,14085,0,1760123111,12966.285541779995,31.23673889999918,53360.63322672 2025-10-10,19:05:13.000,283,11003036,13925,0,1760123112,12966.25859654,31.187394990003668,53360.67514944 2025-10-10,19:05:14.000,283,11003102,13885,0,1760123113,12966.29227808999,31.12395282000216,53360.619252480006 2025-10-10,19:05:15.000,283,11003069,14045,0,1760123114,12966.29227808999,31.1169036900028,53360.64021384001 2025-10-10,19:05:16.000,283,11003100,14005,0,1760123115,12966.33943226,31.07460890999937,53360.668162320006 2025-10-10,19:05:17.000,283,11003076,14205,0,1760123116,12966.346168569995,31.1169036900028,53360.65418808 2025-10-10,19:05:18.000,283,11003089,14245,0,1760123117,12966.35964119,31.07460890999937,53360.57732976 2025-10-10,19:05:19.000,283,11003063,14005,0,1760123118,12966.37985012,31.06755978000001,53360.619252480006 2025-10-10,19:05:20.000,283,11003064,14045,0,1760123119,12966.427004289995,31.088707169998088,53360.61226536001 2025-10-10,19:05:21.000,283,11003060,13805,0,1760123120,12966.44047691,31.095756300004723,53360.598291120004 2025-10-10,19:05:22.000,283,11003112,14045,0,1760123121,12966.487631079995,31.1169036900028,53360.66117520001 2025-10-10,19:05:23.000,283,11003094,13885,0,1760123122,12966.5011037,31.1169036900028,53360.64021384001 2025-10-10,19:05:24.000,283,11003121,14005,0,1760123123,12966.52131263,31.159198469998955,53360.647200960004 2025-10-10,19:05:25.000,283,11003060,13925,0,1760123124,12966.595412039991,31.13100195000152,53360.70309792 2025-10-10,19:05:26.000,283,11003064,13965,0,1760123125,12966.58193942,31.1169036900028,53360.7310464 2025-10-10,19:05:27.000,283,11003072,14005,0,1760123126,12966.588675729996,31.145100210000237,53360.72405928 2025-10-10,19:05:28.000,283,11003063,13885,0,1760123127,12966.608884659996,31.138051080000878,53360.668162320006 2025-10-10,19:05:29.000,283,11003059,14165,0,1760123128,12966.642566210001,31.07460890999937,53360.647200960004 2025-10-10,19:05:30.000,283,11003077,13965,0,1760123129,12966.662775140001,31.13100195000152,53360.6961108 2025-10-10,19:05:31.000,283,11003096,14005,0,1760123130,12966.642566210001,31.1169036900028,53360.68912368001 2025-10-10,19:05:32.000,283,11003114,14165,0,1760123131,12966.676247759991,31.10985456000344,53360.66117520001 2025-10-10,19:05:33.000,283,11003062,13885,0,1760123132,12966.635829899991,31.152149339999596,53360.71008504001 2025-10-10,19:05:34.000,283,11003062,13845,0,1760123133,12966.642566210001,31.166247599998314,53360.68912368001 2025-10-10,19:05:35.000,283,11003087,13805,0,1760123134,12966.629093589996,31.138051080000878,53360.72405928 2025-10-10,19:05:36.000,283,11003048,13845,0,1760123135,12966.635829899991,31.159198469998955,53360.717072160005 2025-10-10,19:05:37.000,283,11003098,13845,0,1760123136,12966.649302519996,31.152149339999596,53360.7310464 2025-10-10,19:05:38.000,283,11003105,14205,0,1760123137,12966.642566210001,31.13100195000152,53360.70309792 2025-10-10,19:05:39.000,283,11003118,14125,0,1760123138,12966.662775140001,31.138051080000878,53360.72405928 2025-10-10,19:05:40.000,283,11003048,13885,0,1760123139,12966.669511449996,31.102805430004082,53360.71008504001 2025-10-10,19:05:41.000,283,11003119,14085,0,1760123140,12966.635829899991,31.06755978000001,53360.619252480006 2025-10-10,19:05:42.000,283,11003084,14125,0,1760123141,12966.709929309996,31.102805430004082,53360.717072160005 2025-10-10,19:05:43.000,283,11003056,14165,0,1760123142,12966.723401930001,31.046412390001933,53360.67514944 2025-10-10,19:05:44.000,283,11003117,14205,0,1760123143,12966.709929309996,30.997068479999143,53360.717072160005 2025-10-10,19:05:45.000,283,11003085,14005,0,1760123144,12966.703193000001,30.990019349999784,53360.75899488001 2025-10-10,19:05:46.000,283,11003110,14045,0,1760123145,12966.682984070001,31.039363260002574,53360.77995624001 2025-10-10,19:05:47.000,283,11003090,14165,0,1760123146,12966.662775140001,31.06051065000065,53360.8009176 2025-10-10,19:05:48.000,283,11003096,14085,0,1760123147,12966.703193000001,31.07460890999937,53360.786943360006 2025-10-10,19:05:49.000,283,11003068,14125,0,1760123148,12966.662775140001,31.1169036900028,53360.7310464 2025-10-10,19:05:50.000,283,11003137,14125,0,1760123149,12966.615620969991,31.095756300004723,53360.74502064 2025-10-10,19:05:51.000,283,11003094,14125,0,1760123150,12966.669511449996,31.145100210000237,53360.80790472001 2025-10-10,19:05:52.000,283,11003118,14085,0,1760123151,12966.656038829991,31.145100210000237,53360.75899488001 2025-10-10,19:05:53.000,283,11003051,13965,0,1760123152,12966.676247759991,31.173296729997674,53360.75899488001 2025-10-10,19:05:54.000,283,11003104,14085,0,1760123153,12966.669511449996,31.201493250002386,53360.786943360006 2025-10-10,19:05:55.000,283,11003099,14085,0,1760123154,12966.682984070001,31.201493250002386,53360.72405928 2025-10-10,19:05:56.000,283,11003041,14125,0,1760123155,12966.730138239996,31.18034586000431,53360.7310464 2025-10-10,19:05:57.000,283,11003098,13885,0,1760123156,12966.743610860001,31.152149339999596,53360.6961108 2025-10-10,19:05:58.000,283,11003096,14165,0,1760123157,12966.790765029997,31.173296729997674,53360.72405928 2025-10-10,19:05:59.000,283,11003107,14245,0,1760123158,12966.777292409992,31.13100195000152,53360.75200776 2025-10-10,19:06:00.000,283,11003056,13885,0,1760123159,12966.770556099997,31.10985456000344,53360.786943360006 2025-10-10,19:06:01.000,283,11003065,13965,0,1760123160,12966.763819790001,31.10985456000344,53360.75899488001 2025-10-10,19:06:02.000,283,11003056,13885,0,1760123161,12966.777292409992,31.025265000003856,53360.84284032 2025-10-10,19:06:03.000,283,11003141,13845,0,1760123162,12966.736874549992,31.095756300004723,53360.786943360006 2025-10-10,19:06:04.000,283,11003096,14165,0,1760123163,12966.669511449996,31.08165803999873,53360.75200776 2025-10-10,19:06:05.000,283,11003063,14005,0,1760123164,12966.615620969991,31.088707169998088,53360.765982000004 2025-10-10,19:06:06.000,283,11003102,14125,0,1760123165,12966.54152156,31.095756300004723,53360.79393048 2025-10-10,19:06:07.000,283,11003128,14085,0,1760123166,12966.487631079995,31.102805430004082,53360.786943360006 2025-10-10,19:06:08.000,283,11003068,14045,0,1760123167,12966.39332273999,31.159198469998955,53360.73803352001 2025-10-10,19:06:09.000,283,11003066,14045,0,1760123168,12966.42026798,31.152149339999596,53360.77296912 2025-10-10,19:06:10.000,283,11003061,14165,0,1760123169,12966.37985012,31.208542380001745,53360.77296912 2025-10-10,19:06:11.000,283,11003097,14205,0,1760123170,12966.37985012,31.215591510001104,53360.79393048 2025-10-10,19:06:12.000,283,11003065,14045,0,1760123171,12966.346168569995,31.229689769999823,53360.765982000004 2025-10-10,19:06:13.000,283,11003103,13965,0,1760123172,12966.45394952999,31.271984550003253,53360.786943360006 2025-10-10,19:06:14.000,283,11003050,14125,0,1760123173,12966.45394952999,31.321328459998767,53360.717072160005 2025-10-10,19:06:15.000,283,11003083,14085,0,1760123174,12966.507840009996,31.321328459998767,53360.72405928 2025-10-10,19:06:16.000,283,11003061,13965,0,1760123175,12966.49436738999,31.391819759999635,53360.77296912 2025-10-10,19:06:17.000,283,11003096,14005,0,1760123176,12966.54152156,31.34247585000412,53360.77296912 2025-10-10,19:06:18.000,283,11003079,14165,0,1760123177,12966.528048939996,31.384770630000276,53360.74502064 2025-10-10,19:06:19.000,283,11003077,13965,0,1760123178,12966.51457631999,31.391819759999635,53360.77995624001 2025-10-10,19:06:20.000,283,11003043,13885,0,1760123179,12966.52131263,31.384770630000276,53360.75200776 2025-10-10,19:06:21.000,283,11003105,14085,0,1760123180,12966.528048939996,31.377721500000916,53360.72405928 2025-10-10,19:06:22.000,283,11003060,14125,0,1760123181,12966.49436738999,31.384770630000276,53360.79393048 2025-10-10,19:06:23.000,283,11003109,14085,0,1760123182,12966.49436738999,31.363623240002198,53360.765982000004 2025-10-10,19:06:24.000,283,11003091,14125,0,1760123183,12966.467422149995,31.398868889998994,53360.765982000004 2025-10-10,19:06:25.000,283,11003070,13965,0,1760123184,12966.49436738999,31.363623240002198,53360.75200776 2025-10-10,19:06:26.000,283,11003079,13965,0,1760123185,12966.53478524999,31.35657411000284,53360.786943360006 2025-10-10,19:06:27.000,283,11003103,14045,0,1760123186,12966.5011037,31.377721500000916,53360.8009176 2025-10-10,19:06:28.000,283,11003094,14205,0,1760123187,12966.56173049,31.391819759999635,53360.75899488001 2025-10-10,19:06:29.000,283,11003038,13965,0,1760123188,12966.568466799996,31.35657411000284,53360.77995624001 2025-10-10,19:06:30.000,283,11003080,14005,0,1760123189,12966.568466799996,31.33542672000476,53360.75200776 2025-10-10,19:06:31.000,283,11003076,14165,0,1760123190,12966.60214835,31.34952498000348,53360.74502064 2025-10-10,19:06:32.000,283,11003045,13885,0,1760123191,12966.615620969991,31.34952498000348,53360.7310464 2025-10-10,19:06:33.000,283,11003046,14205,0,1760123192,12966.588675729996,31.363623240002198,53360.82886608001 2025-10-10,19:06:34.000,283,11003085,14125,0,1760123193,12966.55499417999,31.377721500000916,53360.77296912 2025-10-10,19:06:35.000,283,11003052,13885,0,1760123194,12966.55499417999,31.35657411000284,53360.786943360006 2025-10-10,19:06:36.000,283,11003054,13765,0,1760123195,12966.5011037,31.384770630000276,53360.814891840004 2025-10-10,19:06:37.000,283,11003071,14125,0,1760123196,12966.45394952999,31.34247585000412,53360.77995624001 2025-10-10,19:06:38.000,283,11003067,13885,0,1760123197,12966.447213219995,31.34247585000412,53360.765982000004 2025-10-10,19:06:39.000,283,11003080,14245,0,1760123198,12966.42026798,31.314279329999408,53360.77296912 2025-10-10,19:06:40.000,283,11003073,14205,0,1760123199,12966.35964119,31.321328459998767,53360.786943360006 2025-10-10,19:06:41.000,283,11003100,13885,0,1760123200,12966.33943226,31.30018107000069,53360.82187896 2025-10-10,19:06:42.000,283,11003066,13885,0,1760123201,12966.305750709995,31.29313194000133,53360.77995624001 2025-10-10,19:06:43.000,283,11003077,14085,0,1760123202,12966.29227808999,31.28608281000197,53360.7310464 2025-10-10,19:06:44.000,283,11003092,14085,0,1760123203,12966.27880547,31.34952498000348,53360.74502064 2025-10-10,19:06:45.000,283,11003090,14085,0,1760123204,12966.265332849995,31.33542672000476,53360.74502064 2025-10-10,19:06:46.000,283,11003095,13885,0,1760123205,12966.23165129999,31.328377589998126,53360.717072160005 2025-10-10,19:06:47.000,283,11003072,13925,0,1760123206,12966.19123343999,31.427065410003706,53360.73803352001 2025-10-10,19:06:48.000,283,11003093,14045,0,1760123207,12966.23838761,31.420016280004347,53360.765982000004 2025-10-10,19:06:49.000,283,11003137,14205,0,1760123208,12966.21144236999,31.48345844999858,53360.73803352001 2025-10-10,19:06:50.000,283,11003079,14125,0,1760123209,12966.19796975,31.51870410000265,53360.786943360006 2025-10-10,19:06:51.000,283,11003078,14245,0,1760123210,12966.23165129999,31.511654970003292,53360.73803352001 2025-10-10,19:06:52.000,283,11003072,14165,0,1760123211,12966.17776082,31.553949749999447,53360.75899488001 2025-10-10,19:06:53.000,283,11003101,13965,0,1760123212,12966.137342959999,31.64558843999839,53360.717072160005 2025-10-10,19:06:54.000,283,11003055,13965,0,1760123213,12966.17102450999,31.631490179999673,53360.80790472001 2025-10-10,19:06:55.000,283,11003054,13965,0,1760123214,12966.144079269994,31.58919540000352,53360.7310464 2025-10-10,19:06:56.000,283,11003107,14005,0,1760123215,12966.15081557999,31.610342790001596,53360.74502064 2025-10-10,19:06:57.000,283,11003097,14245,0,1760123216,12966.144079269994,31.568048009998165,53360.71008504001 2025-10-10,19:06:58.000,283,11003119,14045,0,1760123217,12966.096925099999,31.53280236000137,53360.70309792 2025-10-10,19:06:59.000,283,11003123,13885,0,1760123218,12966.090188789989,31.553949749999447,53360.668162320006 2025-10-10,19:07:00.000,283,11003097,14245,0,1760123219,12966.076716169999,31.51870410000265,53360.66117520001 2025-10-10,19:07:01.000,283,11003097,13885,0,1760123220,12966.029561999989,31.49050757999794,53360.668162320006 2025-10-10,19:07:02.000,283,11003143,14165,0,1760123221,12966.022825689994,31.427065410003706,53360.64021384001 2025-10-10,19:07:03.000,283,11003115,13725,0,1760123222,12965.995880449998,31.448212800001784,53360.68912368001 2025-10-10,19:07:04.000,283,11003078,14045,0,1760123223,12965.989144139989,31.46936018999986,53360.668162320006 2025-10-10,19:07:05.000,283,11003075,13805,0,1760123224,12965.989144139989,31.412967149997712,53360.717072160005 2025-10-10,19:07:06.000,283,11003085,14245,0,1760123225,12965.995880449998,31.420016280004347,53360.66117520001 2025-10-10,19:07:07.000,283,11003097,14245,0,1760123226,12965.989144139989,31.462311060000502,53360.647200960004 2025-10-10,19:07:08.000,283,11003067,14205,0,1760123227,12966.056507239999,31.434114540003065,53360.6961108 2025-10-10,19:07:09.000,283,11003089,13965,0,1760123228,12966.103661409994,31.46936018999986,53360.68213656 2025-10-10,19:07:10.000,283,11003117,14125,0,1760123229,12966.164288199994,31.497556710004574,53360.72405928 2025-10-10,19:07:11.000,283,11003100,14325,0,1760123230,12966.19796975,31.546900620000088,53360.68213656 2025-10-10,19:07:12.000,283,11003107,14245,0,1760123231,12966.21144236999,31.511654970003292,53360.717072160005 2025-10-10,19:07:13.000,283,11003112,13885,0,1760123232,12966.25186022999,31.568048009998165,53360.65418808 2025-10-10,19:07:14.000,283,11003118,14125,0,1760123233,12966.27880547,31.560998879998806,53360.65418808 2025-10-10,19:07:15.000,283,11003063,14125,0,1760123234,12966.31248701999,31.51870410000265,53360.619252480006 2025-10-10,19:07:16.000,283,11003091,14005,0,1760123235,12966.245123919995,31.553949749999447,53360.7310464 2025-10-10,19:07:17.000,283,11003090,14245,0,1760123236,12966.25859654,31.53985149000073,53360.6961108 2025-10-10,19:07:18.000,283,11003037,14125,0,1760123237,12966.27206915999,31.504605840003933,53360.63322672 2025-10-10,19:07:19.000,283,11003102,14165,0,1760123238,12966.305750709995,31.47640931999922,53360.668162320006 2025-10-10,19:07:20.000,283,11003096,14245,0,1760123239,12966.29227808999,31.497556710004574,53360.63322672 2025-10-10,19:07:21.000,283,11003121,14365,0,1760123240,12966.305750709995,31.462311060000502,53360.61226536001 2025-10-10,19:07:22.000,283,11003099,13765,0,1760123241,12966.31922333,31.434114540003065,53360.64021384001 2025-10-10,19:07:23.000,283,11003057,13885,0,1760123242,12966.346168569995,31.412967149997712,53360.63322672 2025-10-10,19:07:24.000,283,11003048,13925,0,1760123243,12966.35290487999,31.441163670002425,53360.59130400001 2025-10-10,19:07:25.000,283,11003080,14245,0,1760123244,12966.325959639995,31.391819759999635,53360.598291120004 2025-10-10,19:07:26.000,283,11003098,14165,0,1760123245,12966.346168569995,31.48345844999858,53360.6262396 2025-10-10,19:07:27.000,283,11003076,14045,0,1760123246,12966.31922333,31.47640931999922,53360.59130400001 2025-10-10,19:07:28.000,283,11003079,14085,0,1760123247,12966.35290487999,31.448212800001784,53360.56335552 2025-10-10,19:07:29.000,283,11003050,14325,0,1760123248,12966.37985012,31.47640931999922,53360.64021384001 2025-10-10,19:07:30.000,283,11003092,14085,0,1760123249,12966.37311380999,31.46936018999986,53360.668162320006 2025-10-10,19:07:31.000,283,11003110,14165,0,1760123250,12966.35290487999,31.553949749999447,53360.64021384001 2025-10-10,19:07:32.000,283,11003076,14285,0,1760123251,12966.386586429995,31.553949749999447,53360.647200960004 2025-10-10,19:07:33.000,283,11003088,14005,0,1760123252,12966.40005905,31.52575323000201,53360.68213656 2025-10-10,19:07:34.000,283,11003124,14045,0,1760123253,12966.386586429995,31.504605840003933,53360.6262396 2025-10-10,19:07:35.000,283,11003095,14165,0,1760123254,12966.40005905,31.46936018999986,53360.61226536001 2025-10-10,19:07:36.000,283,11003091,14045,0,1760123255,12966.39332273999,31.441163670002425,53360.68213656 2025-10-10,19:07:37.000,283,11003088,14045,0,1760123256,12966.37985012,31.462311060000502,53360.64021384001 2025-10-10,19:07:38.000,283,11003097,14165,0,1760123257,12966.39332273999,31.455261930001143,53360.64021384001 2025-10-10,19:07:39.000,283,11003124,14045,0,1760123258,12966.45394952999,31.46936018999986,53360.63322672 2025-10-10,19:07:40.000,283,11003075,14085,0,1760123259,12966.48089477,31.497556710004574,53360.6262396 2025-10-10,19:07:41.000,283,11003170,14165,0,1760123260,12966.52131263,31.560998879998806,53360.619252480006 2025-10-10,19:07:42.000,283,11003121,14085,0,1760123261,12966.5011037,31.617391920000955,53360.64021384001 2025-10-10,19:07:43.000,283,11003098,13805,0,1760123262,12966.568466799996,31.659686700004386,53360.668162320006 2025-10-10,19:07:44.000,283,11003063,14165,0,1760123263,12966.58193942,31.74427626000397,53360.64021384001 2025-10-10,19:07:45.000,283,11003095,14245,0,1760123264,12966.62235728,31.772472780001408,53360.68912368001 2025-10-10,19:07:46.000,283,11003066,14125,0,1760123265,12966.649302519996,31.800669299998845,53360.717072160005 2025-10-10,19:07:47.000,283,11003098,14085,0,1760123266,12966.60214835,31.835914950002916,53360.647200960004 2025-10-10,19:07:48.000,283,11003076,14045,0,1760123267,12966.649302519996,31.899357120004424,53360.72405928 2025-10-10,19:07:49.000,283,11003078,14045,0,1760123268,12966.629093589996,31.906406250003783,53360.75200776 2025-10-10,19:07:50.000,283,11003104,14005,0,1760123269,12966.60214835,31.88525885999843,53360.80790472001 2025-10-10,19:07:51.000,283,11003045,14045,0,1760123270,12966.642566210001,31.864111470000353,53360.77995624001 2025-10-10,19:07:52.000,283,11003093,13925,0,1760123271,12966.629093589996,31.842964080002275,53360.77995624001 2025-10-10,19:07:53.000,283,11003108,14125,0,1760123272,12966.62235728,31.81476756000484,53360.786943360006 2025-10-10,19:07:54.000,283,11003077,14085,0,1760123273,12966.595412039991,31.821816690004198,53360.765982000004 2025-10-10,19:07:55.000,283,11003101,13805,0,1760123274,12966.62235728,31.730177999997977,53360.786943360006 2025-10-10,19:07:56.000,283,11003092,14125,0,1760123275,12966.58193942,31.730177999997977,53360.75899488001 2025-10-10,19:07:57.000,283,11003102,14045,0,1760123276,12966.615620969991,31.69493235000118,53360.786943360006 2025-10-10,19:07:58.000,283,11003065,14325,0,1760123277,12966.608884659996,31.69493235000118,53360.75899488001 2025-10-10,19:07:59.000,283,11003115,14005,0,1760123278,12966.54152156,31.659686700004386,53360.765982000004 2025-10-10,19:08:00.000,283,11003129,14165,0,1760123279,12966.58193942,31.631490179999673,53360.786943360006 2025-10-10,19:08:01.000,283,11003123,14085,0,1760123280,12966.54152156,31.70198148000054,53360.835853200006 2025-10-10,19:08:02.000,283,11003087,14205,0,1760123281,12966.54152156,31.69493235000118,53360.84982744 2025-10-10,19:08:03.000,283,11003074,13885,0,1760123282,12966.548257869996,31.69493235000118,53360.8707888 2025-10-10,19:08:04.000,283,11003094,14405,0,1760123283,12966.507840009996,31.772472780001408,53360.84284032 2025-10-10,19:08:05.000,283,11003093,14165,0,1760123284,12966.507840009996,31.800669299998845,53360.814891840004 2025-10-10,19:08:06.000,283,11003058,13885,0,1760123285,12966.51457631999,31.828865820003557,53360.82886608001 2025-10-10,19:08:07.000,283,11003080,14125,0,1760123286,12966.54152156,31.850013210001634,53360.814891840004 2025-10-10,19:08:08.000,283,11003074,14125,0,1760123287,12966.55499417999,31.871160599999712,53360.84284032 2025-10-10,19:08:09.000,283,11003138,13965,0,1760123288,12966.5011037,31.828865820003557,53360.82886608001 2025-10-10,19:08:10.000,283,11003048,13965,0,1760123289,12966.54152156,31.864111470000353,53360.8707888 2025-10-10,19:08:11.000,283,11003127,14125,0,1760123290,12966.58193942,31.906406250003783,53360.814891840004 2025-10-10,19:08:12.000,283,11003022,14005,0,1760123291,12966.608884659996,31.864111470000353,53360.835853200006 2025-10-10,19:08:13.000,283,11003068,14005,0,1760123292,12966.615620969991,31.857062340000994,53360.8707888 2025-10-10,19:08:14.000,283,11003088,14085,0,1760123293,12966.642566210001,31.821816690004198,53360.8009176 2025-10-10,19:08:15.000,283,11003063,14085,0,1760123294,12966.642566210001,31.786571040000126,53360.82187896 2025-10-10,19:08:16.000,283,11003105,14085,0,1760123295,12966.662775140001,31.828865820003557,53360.86380168 2025-10-10,19:08:17.000,283,11003061,13765,0,1760123296,12966.696456689991,31.850013210001634,53360.87777592001 2025-10-10,19:08:18.000,283,11003128,14085,0,1760123297,12966.696456689991,31.81476756000484,53360.85681456001 2025-10-10,19:08:19.000,283,11003147,14125,0,1760123298,12966.716665619992,31.864111470000353,53360.85681456001 2025-10-10,19:08:20.000,283,11003112,14045,0,1760123299,12966.750347169997,31.913455380003143,53360.84284032 2025-10-10,19:08:21.000,283,11003120,14045,0,1760123300,12966.770556099997,31.94165190000058,53360.82886608001 2025-10-10,19:08:22.000,283,11003086,14165,0,1760123301,12966.797501339992,31.93460277000122,53360.84982744 2025-10-10,19:08:23.000,283,11003071,13965,0,1760123302,12966.777292409992,32.04033971999888,53360.884763040005 2025-10-10,19:08:24.000,283,11003101,13725,0,1760123303,12966.797501339992,32.026241460000165,53360.84982744 2025-10-10,19:08:25.000,283,11003048,13885,0,1760123304,12966.777292409992,32.06148711000424,53360.86380168 2025-10-10,19:08:26.000,283,11003066,14125,0,1760123305,12966.797501339992,32.08968363000167,53360.884763040005 2025-10-10,19:08:27.000,283,11003094,14245,0,1760123306,12966.777292409992,32.10378189000039,53360.79393048 2025-10-10,19:08:28.000,283,11003048,14045,0,1760123307,12966.763819790001,32.11083101999975,53360.89175016 2025-10-10,19:08:29.000,283,11003102,14165,0,1760123308,12966.736874549992,32.17427319000126,53360.87777592001 2025-10-10,19:08:30.000,283,11003152,13885,0,1760123309,12966.716665619992,32.13902754000446,53360.884763040005 2025-10-10,19:08:31.000,283,11003119,14005,0,1760123310,12966.736874549992,32.13902754000446,53360.80790472001 2025-10-10,19:08:32.000,283,11003074,14045,0,1760123311,12966.736874549992,32.08968363000167,53360.86380168 2025-10-10,19:08:33.000,283,11003126,13965,0,1760123312,12966.689720379996,32.08968363000167,53360.814891840004 2025-10-10,19:08:34.000,283,11003097,14045,0,1760123313,12966.723401930001,32.033290589999524,53360.835853200006 2025-10-10,19:08:35.000,283,11003082,14245,0,1760123314,12966.757083479992,31.94870102999994,53360.84284032 2025-10-10,19:08:36.000,283,11003148,13885,0,1760123315,12966.689720379996,31.94165190000058,53360.89873728 2025-10-10,19:08:37.000,283,11003189,13885,0,1760123316,12966.743610860001,31.906406250003783,53360.86380168 2025-10-10,19:08:38.000,283,11003042,13885,0,1760123317,12966.757083479992,31.899357120004424,53360.89873728 2025-10-10,19:08:39.000,283,11003057,13925,0,1760123318,12966.750347169997,31.857062340000994,53360.884763040005 2025-10-10,19:08:40.000,283,11003112,14085,0,1760123319,12966.730138239996,31.81476756000484,53360.90572440001 2025-10-10,19:08:41.000,283,11003130,14125,0,1760123320,12966.709929309996,31.800669299998845,53360.89873728 2025-10-10,19:08:42.000,283,11003086,14005,0,1760123321,12966.682984070001,31.772472780001408,53360.94066 2025-10-10,19:08:43.000,283,11003084,14125,0,1760123322,12966.703193000001,31.828865820003557,53360.94066 2025-10-10,19:08:44.000,283,11003124,13885,0,1760123323,12966.662775140001,31.835914950002916,53360.94066 2025-10-10,19:08:45.000,283,11003088,14125,0,1760123324,12966.595412039991,31.871160599999712,53360.91969864 2025-10-10,19:08:46.000,283,11003113,14405,0,1760123325,12966.56173049,31.913455380003143,53360.90572440001 2025-10-10,19:08:47.000,283,11003094,14045,0,1760123326,12966.54152156,31.9205045100025,53360.884763040005 2025-10-10,19:08:48.000,283,11003069,14005,0,1760123327,12966.548257869996,31.92755364000186,53360.86380168 2025-10-10,19:08:49.000,283,11003127,13845,0,1760123328,12966.507840009996,31.94165190000058,53360.87777592001 2025-10-10,19:08:50.000,283,11003108,14045,0,1760123329,12966.47415845999,31.98394668000401,53360.884763040005 2025-10-10,19:08:51.000,283,11003107,14005,0,1760123330,12966.43374059999,31.955750159999297,53360.89175016 2025-10-10,19:08:52.000,283,11003162,14005,0,1760123331,12966.42026798,31.94165190000058,53360.85681456001 2025-10-10,19:08:53.000,283,11003088,14005,0,1760123332,12966.406795359995,31.906406250003783,53360.8707888 2025-10-10,19:08:54.000,283,11003043,14165,0,1760123333,12966.40005905,31.89230798999779,53360.884763040005 2025-10-10,19:08:55.000,283,11003046,13885,0,1760123334,12966.427004289995,31.89230798999779,53360.835853200006 2025-10-10,19:08:56.000,283,11003101,13765,0,1760123335,12966.39332273999,31.864111470000353,53360.8707888 2025-10-10,19:08:57.000,283,11003065,14205,0,1760123336,12966.406795359995,31.864111470000353,53360.8707888 2025-10-10,19:08:58.000,283,11003113,13965,0,1760123337,12966.40005905,31.899357120004424,53360.85681456001 2025-10-10,19:08:59.000,283,11003089,14045,0,1760123338,12966.386586429995,31.87820972999907,53360.786943360006 2025-10-10,19:09:00.000,283,11003097,14165,0,1760123339,12966.406795359995,31.9205045100025,53360.86380168 2025-10-10,19:09:01.000,283,11003093,13805,0,1760123340,12966.37985012,31.93460277000122,53360.85681456001 2025-10-10,19:09:02.000,283,11003077,14085,0,1760123341,12966.346168569995,31.93460277000122,53360.8707888 2025-10-10,19:09:03.000,283,11003170,13925,0,1760123342,12966.33269594999,31.99804494000273,53360.80790472001 2025-10-10,19:09:04.000,283,11003106,13965,0,1760123343,12966.31922333,31.99804494000273,53360.835853200006 2025-10-10,19:09:05.000,283,11003060,14245,0,1760123344,12966.31922333,32.01214320000145,53360.77296912 2025-10-10,19:09:06.000,283,11003110,13925,0,1760123345,12966.265332849995,32.068536240003596,53360.82886608001 2025-10-10,19:09:07.000,283,11003099,14165,0,1760123346,12966.27880547,32.04738884999824,53360.79393048 2025-10-10,19:09:08.000,283,11003071,13885,0,1760123347,12966.27880547,32.082634500002314,53360.82886608001 2025-10-10,19:09:09.000,283,11003069,14285,0,1760123348,12966.265332849995,32.05443798000488,53360.835853200006 2025-10-10,19:09:10.000,283,11003113,14205,0,1760123349,12966.27880547,32.05443798000488,53360.835853200006 2025-10-10,19:09:11.000,283,11003033,13885,0,1760123350,12966.285541779995,32.06148711000424,53360.80790472001 2025-10-10,19:09:12.000,283,11003060,14205,0,1760123351,12966.346168569995,32.04738884999824,53360.82187896 2025-10-10,19:09:13.000,283,11003109,14125,0,1760123352,12966.346168569995,32.075585370002955,53360.8009176 2025-10-10,19:09:14.000,283,11003085,14045,0,1760123353,12966.406795359995,32.075585370002955,53360.786943360006 2025-10-10,19:09:15.000,283,11003088,14045,0,1760123354,12966.427004289995,32.033290589999524,53360.82886608001 2025-10-10,19:09:16.000,283,11003152,14125,0,1760123355,12966.447213219995,32.082634500002314,53360.8009176 2025-10-10,19:09:17.000,283,11003088,14245,0,1760123356,12966.487631079995,32.068536240003596,53360.75200776 2025-10-10,19:09:18.000,283,11003079,14085,0,1760123357,12966.48089477,32.08968363000167,53360.77296912 2025-10-10,19:09:19.000,283,11003116,14045,0,1760123358,12966.51457631999,32.08968363000167,53360.80790472001 2025-10-10,19:09:20.000,283,11003090,13925,0,1760123359,12966.54152156,32.13197840999783,53360.80790472001 2025-10-10,19:09:21.000,283,11003119,14045,0,1760123360,12966.5011037,32.1672240600019,53360.8009176 2025-10-10,19:09:22.000,283,11003060,14005,0,1760123361,12966.528048939996,32.202469709998695,53360.814891840004 2025-10-10,19:09:23.000,283,11003066,13885,0,1760123362,12966.55499417999,32.251813620001485,53360.75899488001 2025-10-10,19:09:24.000,283,11003073,14165,0,1760123363,12966.575203109991,32.22361710000405,53360.8009176 2025-10-10,19:09:25.000,283,11003089,14125,0,1760123364,12966.53478524999,32.22361710000405,53360.75899488001 2025-10-10,19:09:26.000,283,11003119,14245,0,1760123365,12966.568466799996,32.28001013999892,53360.814891840004 2025-10-10,19:09:27.000,283,11003082,14125,0,1760123366,12966.60214835,32.28001013999892,53360.82187896 2025-10-10,19:09:28.000,283,11003113,14045,0,1760123367,12966.642566210001,32.2659118800002,53360.8009176 2025-10-10,19:09:29.000,283,11003087,14245,0,1760123368,12966.649302519996,32.28705926999828,53360.814891840004 2025-10-10,19:09:30.000,283,11003110,14125,0,1760123369,12966.635829899991,32.28001013999892,53360.835853200006 2025-10-10,19:09:31.000,283,11003072,13885,0,1760123370,12966.716665619992,32.258862750000844,53360.786943360006 2025-10-10,19:09:32.000,283,11003055,13965,0,1760123371,12966.730138239996,32.2659118800002,53360.765982000004 2025-10-10,19:09:33.000,283,11003105,14005,0,1760123372,12966.804237650002,32.244764490002126,53360.73803352001 2025-10-10,19:09:34.000,283,11003106,14325,0,1760123373,12966.844655510002,32.244764490002126,53360.77296912 2025-10-10,19:09:35.000,283,11003050,14165,0,1760123374,12966.952436469997,32.209518839998054,53360.79393048 2025-10-10,19:09:36.000,283,11003078,14005,0,1760123375,12966.979381709993,32.202469709998695,53360.75200776 2025-10-10,19:09:37.000,283,11003095,13925,0,1760123376,12967.066953740003,32.209518839998054,53360.79393048 2025-10-10,19:09:38.000,283,11003081,13965,0,1760123377,12967.100635289993,32.195420579999336,53360.75200776 2025-10-10,19:09:39.000,283,11003104,14085,0,1760123378,12967.141053149993,32.16017493000254,53360.77995624001 2025-10-10,19:09:40.000,283,11003078,13725,0,1760123379,12967.181471009993,32.195420579999336,53360.75899488001 2025-10-10,19:09:41.000,283,11003099,13885,0,1760123380,12967.161262079993,32.1672240600019,53360.80790472001 2025-10-10,19:09:42.000,283,11003079,14045,0,1760123381,12967.154525769998,32.23066623000341,53360.79393048 2025-10-10,19:09:43.000,283,11003062,14005,0,1760123382,12967.174734699998,32.195420579999336,53360.82187896 2025-10-10,19:09:44.000,283,11003057,14085,0,1760123383,12967.181471009993,32.244764490002126,53360.835853200006 2025-10-10,19:09:45.000,283,11003074,14165,0,1760123384,12967.174734699998,32.209518839998054,53360.80790472001 2025-10-10,19:09:46.000,283,11003103,14045,0,1760123385,12967.107371599988,32.244764490002126,53360.80790472001 2025-10-10,19:09:47.000,283,11003032,13925,0,1760123386,12967.087162669988,32.2659118800002,53360.82187896 2025-10-10,19:09:48.000,283,11003110,13965,0,1760123387,12967.066953740003,32.308206660003634,53360.71008504001 2025-10-10,19:09:49.000,283,11003067,14005,0,1760123388,12967.066953740003,32.301157530004275,53360.77296912 2025-10-10,19:09:50.000,283,11003100,13805,0,1760123389,12967.080426359993,32.31525579000299,53360.8009176 2025-10-10,19:09:51.000,283,11003107,13845,0,1760123390,12967.066953740003,32.301157530004275,53360.79393048 2025-10-10,19:09:52.000,283,11003063,14085,0,1760123391,12967.060217429993,32.28001013999892,53360.814891840004 2025-10-10,19:09:53.000,283,11003093,14125,0,1760123392,12967.073690049998,32.2659118800002,53360.786943360006 2025-10-10,19:09:54.000,283,11003058,14005,0,1760123393,12967.093898979998,32.21656797000469,53360.8009176 2025-10-10,19:09:55.000,283,11003049,14045,0,1760123394,12967.141053149993,32.209518839998054,53360.717072160005 2025-10-10,19:09:56.000,283,11003110,13885,0,1760123395,12967.120844219993,32.18837144999998,53360.77995624001 2025-10-10,19:09:57.000,283,11003045,14045,0,1760123396,12967.154525769998,32.18132232000062,53360.82886608001 2025-10-10,19:09:58.000,283,11003087,13885,0,1760123397,12967.167998389988,32.14607667000382,53360.80790472001 2025-10-10,19:09:59.000,283,11003106,13965,0,1760123398,12967.188207319989,32.12492927999847,53360.80790472001 2025-10-10,19:10:00.000,283,11003076,14245,0,1760123399,12967.201679939993,32.075585370002955,53360.835853200006 2025-10-10,19:10:01.000,283,11003064,13965,0,1760123400,12967.174734699998,32.08968363000167,53360.84982744 2025-10-10,19:10:02.000,283,11003137,13885,0,1760123401,12967.194943629998,32.075585370002955,53360.87777592001 2025-10-10,19:10:03.000,283,11003085,14085,0,1760123402,12967.221888869994,32.068536240003596,53360.84284032 2025-10-10,19:10:04.000,283,11003100,14245,0,1760123403,12967.248834109989,32.04033971999888,53360.884763040005 2025-10-10,19:10:05.000,283,11003092,14045,0,1760123404,12967.215152559998,32.04738884999824,53360.884763040005 2025-10-10,19:10:06.000,283,11003108,14165,0,1760123405,12967.248834109989,32.019192330000806,53360.884763040005 2025-10-10,19:10:07.000,283,11003096,13965,0,1760123406,12967.255570419999,32.026241460000165,53360.91271152 2025-10-10,19:10:08.000,283,11003049,14045,0,1760123407,12967.255570419999,32.05443798000488,53360.884763040005 2025-10-10,19:10:09.000,283,11003049,14165,0,1760123408,12967.262306729994,32.068536240003596,53360.884763040005 2025-10-10,19:10:10.000,283,11003078,14045,0,1760123409,12967.269043039989,32.075585370002955,53360.90572440001 2025-10-10,19:10:11.000,283,11003093,14205,0,1760123410,12967.255570419999,32.10378189000039,53360.89873728 2025-10-10,19:10:12.000,283,11003112,14125,0,1760123411,12967.242097799994,32.1672240600019,53360.94066 2025-10-10,19:10:13.000,283,11003191,13885,0,1760123412,12967.235361489998,32.18132232000062,53360.96162136 2025-10-10,19:10:14.000,283,11003090,14245,0,1760123413,12967.228625179989,32.22361710000405,53360.91969864 2025-10-10,19:10:15.000,283,11003060,14325,0,1760123414,12967.181471009993,32.258862750000844,53360.92668576001 2025-10-10,19:10:16.000,283,11003054,13965,0,1760123415,12967.161262079993,32.209518839998054,53360.91271152 2025-10-10,19:10:17.000,283,11003125,13845,0,1760123416,12967.114107909998,32.23066623000341,53360.933672880004 2025-10-10,19:10:18.000,283,11003135,13845,0,1760123417,12967.127580529988,32.23066623000341,53360.92668576001 2025-10-10,19:10:19.000,283,11003129,14045,0,1760123418,12967.066953740003,32.18837144999998,53360.96162136 2025-10-10,19:10:20.000,283,11003078,14045,0,1760123419,12967.107371599988,32.15312580000318,53360.954634240006 2025-10-10,19:10:21.000,283,11003132,14125,0,1760123420,12967.107371599988,32.11788014999911,53360.96860848 2025-10-10,19:10:22.000,283,11003046,13845,0,1760123421,12967.073690049998,32.08968363000167,53360.94066 2025-10-10,19:10:23.000,283,11003072,13965,0,1760123422,12967.066953740003,32.05443798000488,53360.91969864 2025-10-10,19:10:24.000,283,11003113,13925,0,1760123423,12967.107371599988,32.033290589999524,53360.94764712001 2025-10-10,19:10:25.000,283,11003097,14005,0,1760123424,12967.154525769998,32.04738884999824,53360.91969864 2025-10-10,19:10:26.000,283,11003104,14405,0,1760123425,12967.174734699998,32.06148711000424,53360.92668576001 2025-10-10,19:10:27.000,283,11003077,14085,0,1760123426,12967.147789459988,32.068536240003596,53360.97559560001 2025-10-10,19:10:28.000,283,11003058,13965,0,1760123427,12967.141053149993,32.09673276000103,53360.94764712001 2025-10-10,19:10:29.000,283,11003087,14045,0,1760123428,12967.100635289993,32.11788014999911,53360.92668576001 2025-10-10,19:10:30.000,283,11003111,13885,0,1760123429,12967.087162669988,32.17427319000126,53360.94764712001 2025-10-10,19:10:31.000,283,11003020,13965,0,1760123430,12967.073690049998,32.18837144999998,53360.90572440001 2025-10-10,19:10:32.000,283,11003082,14285,0,1760123431,12967.053481119998,32.251813620001485,53360.87777592001 2025-10-10,19:10:33.000,283,11003106,14085,0,1760123432,12967.026535880002,32.28001013999892,53360.87777592001 2025-10-10,19:10:34.000,283,11003091,13965,0,1760123433,12966.959172779993,32.308206660003634,53360.89873728 2025-10-10,19:10:35.000,283,11003049,13885,0,1760123434,12966.905282300002,32.31525579000299,53360.90572440001 2025-10-10,19:10:36.000,283,11003081,13845,0,1760123435,12966.837919199992,32.35050143999979,53360.90572440001 2025-10-10,19:10:37.000,283,11003104,14005,0,1760123436,12966.817710269992,32.36459969999851,53360.90572440001 2025-10-10,19:10:38.000,283,11003108,13925,0,1760123437,12966.777292409992,32.31525579000299,53360.8707888 2025-10-10,19:10:39.000,283,11003145,13725,0,1760123438,12966.743610860001,32.31525579000299,53360.86380168 2025-10-10,19:10:40.000,283,11003096,14045,0,1760123439,12966.763819790001,32.32230492000235,53360.87777592001 2025-10-10,19:10:41.000,283,11003079,14045,0,1760123440,12966.770556099997,32.294108400004916,53360.933672880004 2025-10-10,19:10:42.000,283,11003130,14045,0,1760123441,12966.743610860001,32.32230492000235,53360.92668576001 2025-10-10,19:10:43.000,283,11003180,13725,0,1760123442,12966.831182889997,32.32230492000235,53360.85681456001 2025-10-10,19:10:44.000,283,11003065,14005,0,1760123443,12966.831182889997,32.258862750000844,53360.91969864 2025-10-10,19:10:45.000,283,11003095,13725,0,1760123444,12966.824446580002,32.22361710000405,53360.89873728 2025-10-10,19:10:46.000,283,11003114,13805,0,1760123445,12966.810973959997,32.202469709998695,53360.87777592001 2025-10-10,19:10:47.000,283,11003103,14245,0,1760123446,12966.824446580002,32.22361710000405,53360.89873728 2025-10-10,19:10:48.000,283,11003157,13845,0,1760123447,12966.797501339992,32.21656797000469,53360.86380168 2025-10-10,19:10:49.000,283,11003063,14005,0,1760123448,12966.797501339992,32.18837144999998,53360.87777592001 2025-10-10,19:10:50.000,283,11003133,13965,0,1760123449,12966.770556099997,32.15312580000318,53360.89175016 2025-10-10,19:10:51.000,283,11003067,13805,0,1760123450,12966.770556099997,32.17427319000126,53360.86380168 2025-10-10,19:10:52.000,283,11003083,13805,0,1760123451,12966.709929309996,32.14607667000382,53360.82187896 2025-10-10,19:10:53.000,283,11003092,14005,0,1760123452,12966.682984070001,32.12492927999847,53360.835853200006 2025-10-10,19:10:54.000,283,11003109,13885,0,1760123453,12966.696456689991,32.10378189000039,53360.79393048 2025-10-10,19:10:55.000,283,11003048,13845,0,1760123454,12966.649302519996,32.10378189000039,53360.77995624001 2025-10-10,19:10:56.000,283,11003127,14085,0,1760123455,12966.588675729996,32.09673276000103,53360.786943360006 2025-10-10,19:10:57.000,283,11003108,14085,0,1760123456,12966.56173049,32.13197840999783,53360.75899488001 2025-10-10,19:10:58.000,283,11003154,14085,0,1760123457,12966.58193942,32.15312580000318,53360.86380168 2025-10-10,19:10:59.000,283,11003163,13925,0,1760123458,12966.548257869996,32.13902754000446,53360.814891840004 2025-10-10,19:11:00.000,283,11003113,13805,0,1760123459,12966.52131263,32.16017493000254,53360.80790472001 2025-10-10,19:11:01.000,283,11003063,13885,0,1760123460,12966.52131263,32.18132232000062,53360.84284032 2025-10-10,19:11:02.000,283,11003090,14045,0,1760123461,12966.5011037,32.16017493000254,53360.82886608001 2025-10-10,19:11:03.000,283,11003119,13925,0,1760123462,12966.528048939996,32.1672240600019,53360.84982744 2025-10-10,19:11:04.000,283,11003143,14005,0,1760123463,12966.46068584,32.195420579999336,53360.884763040005 2025-10-10,19:11:05.000,283,11003099,13725,0,1760123464,12966.49436738999,32.244764490002126,53360.84284032 2025-10-10,19:11:06.000,283,11003094,13925,0,1760123465,12966.447213219995,32.23066623000341,53360.84284032 2025-10-10,19:11:07.000,283,11003107,14125,0,1760123466,12966.39332273999,32.21656797000469,53360.814891840004 2025-10-10,19:11:08.000,283,11003090,14005,0,1760123467,12966.40005905,32.23771536000277,53360.75899488001 2025-10-10,19:11:09.000,283,11003083,13965,0,1760123468,12966.35290487999,32.251813620001485,53360.77296912 2025-10-10,19:11:10.000,283,11003074,14045,0,1760123469,12966.325959639995,32.2659118800002,53360.77995624001 2025-10-10,19:11:11.000,283,11003104,13885,0,1760123470,12966.305750709995,32.244764490002126,53360.82187896 2025-10-10,19:11:12.000,283,11003135,14285,0,1760123471,12966.305750709995,32.294108400004916,53360.74502064 2025-10-10,19:11:13.000,283,11003142,14165,0,1760123472,12966.25859654,32.308206660003634,53360.7310464 2025-10-10,19:11:14.000,283,11003126,13965,0,1760123473,12966.27880547,32.308206660003634,53360.73803352001 2025-10-10,19:11:15.000,283,11003087,13925,0,1760123474,12966.29227808999,32.27296100999956,53360.74502064 2025-10-10,19:11:16.000,283,11003126,13765,0,1760123475,12966.224914989994,32.31525579000299,53360.74502064 2025-10-10,19:11:17.000,283,11003098,14085,0,1760123476,12966.17102450999,32.244764490002126,53360.70309792 2025-10-10,19:11:18.000,283,11003072,14125,0,1760123477,12966.19796975,32.23066623000341,53360.6961108 2025-10-10,19:11:19.000,283,11003071,13885,0,1760123478,12966.204706059994,32.17427319000126,53360.668162320006 2025-10-10,19:11:20.000,283,11003084,13845,0,1760123479,12966.23838761,32.08968363000167,53360.73803352001 2025-10-10,19:11:21.000,283,11003093,13925,0,1760123480,12966.224914989994,32.06148711000424,53360.70309792 2025-10-10,19:11:22.000,283,11003143,13965,0,1760123481,12966.224914989994,32.019192330000806,53360.67514944 2025-10-10,19:11:23.000,283,11003108,13885,0,1760123482,12966.21817868,32.00509407000209,53360.6262396 2025-10-10,19:11:24.000,283,11003079,13885,0,1760123483,12966.25186022999,31.94165190000058,53360.63322672 2025-10-10,19:11:25.000,283,11003054,14045,0,1760123484,12966.265332849995,31.99804494000273,53360.59130400001 2025-10-10,19:11:26.000,283,11003102,13965,0,1760123485,12966.27880547,31.99804494000273,53360.57732976 2025-10-10,19:11:27.000,283,11003103,13925,0,1760123486,12966.285541779995,32.019192330000806,53360.68213656 2025-10-10,19:11:28.000,283,11003084,14245,0,1760123487,12966.33269594999,32.06148711000424,53360.63322672 2025-10-10,19:11:29.000,283,11003123,13765,0,1760123488,12966.31248701999,32.10378189000039,53360.668162320006 2025-10-10,19:11:30.000,283,11003083,13805,0,1760123489,12966.31248701999,32.1672240600019,53360.64021384001 2025-10-10,19:11:31.000,283,11003111,14085,0,1760123490,12966.386586429995,32.244764490002126,53360.647200960004 2025-10-10,19:11:32.000,283,11003109,13725,0,1760123491,12966.346168569995,32.27296100999956,53360.65418808 2025-10-10,19:11:33.000,283,11003171,13885,0,1760123492,12966.35964119,32.308206660003634,53360.668162320006 2025-10-10,19:11:34.000,283,11003129,13765,0,1760123493,12966.37985012,32.301157530004275,53360.67514944 2025-10-10,19:11:35.000,283,11003134,14085,0,1760123494,12966.41353166999,32.34345231000043,53360.66117520001 2025-10-10,19:11:36.000,283,11003070,13965,0,1760123495,12966.386586429995,32.308206660003634,53360.65418808 2025-10-10,19:11:37.000,283,11003106,13965,0,1760123496,12966.41353166999,32.28705926999828,53360.68213656 2025-10-10,19:11:38.000,283,11003097,13965,0,1760123497,12966.41353166999,32.258862750000844,53360.63322672 2025-10-10,19:11:39.000,283,11003118,13885,0,1760123498,12966.35964119,32.23066623000341,53360.66117520001 2025-10-10,19:11:40.000,283,11003124,13885,0,1760123499,12966.31922333,32.195420579999336,53360.67514944 2025-10-10,19:11:41.000,283,11003083,13725,0,1760123500,12966.325959639995,32.209518839998054,53360.71008504001 2025-10-10,19:11:42.000,283,11003069,14005,0,1760123501,12966.31248701999,32.202469709998695,53360.65418808 2025-10-10,19:11:43.000,283,11003080,14165,0,1760123502,12966.25859654,32.17427319000126,53360.70309792 2025-10-10,19:11:44.000,283,11003085,13965,0,1760123503,12966.285541779995,32.13197840999783,53360.61226536001 2025-10-10,19:11:45.000,283,11003076,14245,0,1760123504,12966.27206915999,32.13197840999783,53360.619252480006 2025-10-10,19:11:46.000,283,11003104,13885,0,1760123505,12966.27880547,32.14607667000382,53360.57732976 2025-10-10,19:11:47.000,283,11003121,14165,0,1760123506,12966.25186022999,32.17427319000126,53360.5563684 2025-10-10,19:11:48.000,283,11003153,13885,0,1760123507,12966.27206915999,32.18837144999998,53360.58431688 2025-10-10,19:11:49.000,283,11003080,13925,0,1760123508,12966.265332849995,32.1672240600019,53360.61226536001 2025-10-10,19:11:50.000,283,11003113,13885,0,1760123509,12966.285541779995,32.16017493000254,53360.52143280001 2025-10-10,19:11:51.000,283,11003095,13845,0,1760123510,12966.2990144,32.18132232000062,53360.598291120004 2025-10-10,19:11:52.000,283,11003086,14005,0,1760123511,12966.346168569995,32.195420579999336,53360.549381280005 2025-10-10,19:11:53.000,283,11003100,13765,0,1760123512,12966.346168569995,32.23066623000341,53360.56335552 2025-10-10,19:11:54.000,283,11003175,14085,0,1760123513,12966.40005905,32.244764490002126,53360.57034264001 2025-10-10,19:11:55.000,283,11003087,13725,0,1760123514,12966.46068584,32.28705926999828,53360.58431688 2025-10-10,19:11:56.000,283,11003140,13805,0,1760123515,12966.47415845999,32.32230492000235,53360.57732976 2025-10-10,19:11:57.000,283,11003104,14085,0,1760123516,12966.507840009996,32.32230492000235,53360.56335552 2025-10-10,19:11:58.000,283,11003055,14005,0,1760123517,12966.60214835,32.39279622000322,53360.549381280005 2025-10-10,19:11:59.000,283,11003100,13925,0,1760123518,12966.642566210001,32.428041870000015,53360.65418808 2025-10-10,19:12:00.000,283,11003109,13805,0,1760123519,12966.703193000001,32.46328752000409,53360.647200960004 2025-10-10,19:12:01.000,283,11003077,13965,0,1760123520,12966.723401930001,32.484434910002165,53360.63322672 2025-10-10,19:12:02.000,283,11003082,13965,0,1760123521,12966.736874549992,32.51968055999896,53360.647200960004 2025-10-10,19:12:03.000,283,11003039,13845,0,1760123522,12966.770556099997,32.50558230000024,53360.65418808 2025-10-10,19:12:04.000,283,11003057,14005,0,1760123523,12966.777292409992,32.50558230000024,53360.647200960004 2025-10-10,19:12:05.000,283,11003065,13965,0,1760123524,12966.784028720002,32.50558230000024,53360.64021384001 2025-10-10,19:12:06.000,283,11003113,14085,0,1760123525,12966.844655510002,32.491484040001524,53360.64021384001 2025-10-10,19:12:07.000,283,11003090,13805,0,1760123526,12966.878337059992,32.491484040001524,53360.70309792 2025-10-10,19:12:08.000,283,11003071,14045,0,1760123527,12966.858128129992,32.435090999999375,53360.6961108 2025-10-10,19:12:09.000,283,11003114,14165,0,1760123528,12966.891809679997,32.4139436100013,53360.7310464 2025-10-10,19:12:10.000,283,11003084,14045,0,1760123529,12966.925491230002,32.3786979600045,53360.75899488001 2025-10-10,19:12:11.000,283,11003107,13925,0,1760123530,12966.932227539997,32.39984535000258,53360.75200776 2025-10-10,19:12:12.000,283,11003119,13805,0,1760123531,12966.972645399997,32.301157530004275,53360.72405928 2025-10-10,19:12:13.000,283,11003124,13925,0,1760123532,12966.965909090002,32.32935405000171,53360.75200776 2025-10-10,19:12:14.000,283,11003092,13845,0,1760123533,12966.972645399997,32.2659118800002,53360.8009176 2025-10-10,19:12:15.000,283,11003113,14045,0,1760123534,12966.945700160002,32.244764490002126,53360.786943360006 2025-10-10,19:12:16.000,283,11003138,14005,0,1760123535,12966.979381709993,32.244764490002126,53360.77296912 2025-10-10,19:12:17.000,283,11003076,14125,0,1760123536,12966.938963849992,32.23771536000277,53360.74502064 2025-10-10,19:12:18.000,283,11003079,13845,0,1760123537,12966.878337059992,32.23066623000341,53360.8009176 2025-10-10,19:12:19.000,283,11003089,14085,0,1760123538,12966.898545989992,32.18132232000062,53360.77995624001 2025-10-10,19:12:20.000,283,11003130,14045,0,1760123539,12966.885073370002,32.195420579999336,53360.79393048 2025-10-10,19:12:21.000,283,11003090,14005,0,1760123540,12966.871600749997,32.17427319000126,53360.77296912 2025-10-10,19:12:22.000,283,11003132,14125,0,1760123541,12966.831182889997,32.15312580000318,53360.70309792 2025-10-10,19:12:23.000,283,11003106,13925,0,1760123542,12966.885073370002,32.17427319000126,53360.786943360006 2025-10-10,19:12:24.000,283,11003124,13925,0,1760123543,12966.891809679997,32.10378189000039,53360.74502064 2025-10-10,19:12:25.000,283,11003116,14045,0,1760123544,12966.912018609997,32.09673276000103,53360.70309792 2025-10-10,19:12:26.000,283,11003137,14245,0,1760123545,12966.965909090002,32.075585370002955,53360.77296912 2025-10-10,19:12:27.000,283,11003165,13885,0,1760123546,12967.013063259998,32.068536240003596,53360.80790472001 2025-10-10,19:12:28.000,283,11003128,14045,0,1760123547,12967.066953740003,32.068536240003596,53360.814891840004 2025-10-10,19:12:29.000,283,11003153,14245,0,1760123548,12967.060217429993,32.04033971999888,53360.814891840004 2025-10-10,19:12:30.000,283,11003108,14245,0,1760123549,12967.134316839998,32.04738884999824,53360.82886608001 2025-10-10,19:12:31.000,283,11003130,13965,0,1760123550,12967.147789459988,32.08968363000167,53360.84284032 2025-10-10,19:12:32.000,283,11003086,13885,0,1760123551,12967.188207319989,32.15312580000318,53360.765982000004 2025-10-10,19:12:33.000,283,11003085,14085,0,1760123552,12967.221888869994,32.16017493000254,53360.82187896 2025-10-10,19:12:34.000,283,11003079,13925,0,1760123553,12967.282515659994,32.202469709998695,53360.84982744 2025-10-10,19:12:35.000,283,11003084,13925,0,1760123554,12967.34987875999,32.294108400004916,53360.80790472001 2025-10-10,19:12:36.000,283,11003123,14045,0,1760123555,12967.383560309994,32.35050143999979,53360.84982744 2025-10-10,19:12:37.000,283,11003133,14005,0,1760123556,12967.464396029995,32.45623839000473,53360.82187896 2025-10-10,19:12:38.000,283,11003127,13925,0,1760123557,12967.49807758,32.435090999999375,53360.814891840004 2025-10-10,19:12:39.000,283,11003110,13965,0,1760123558,12967.525022819995,32.5126314299996,53360.84982744 2025-10-10,19:12:40.000,283,11003060,14005,0,1760123559,12967.55870437,32.484434910002165,53360.8707888 2025-10-10,19:12:41.000,283,11003112,13885,0,1760123560,12967.605858539995,32.46328752000409,53360.884763040005 2025-10-10,19:12:42.000,283,11003096,14165,0,1760123561,12967.646276399995,32.442140129998734,53360.87777592001 2025-10-10,19:12:43.000,283,11003110,14085,0,1760123562,12967.65301270999,32.44918925999809,53360.89175016 2025-10-10,19:12:44.000,283,11003000,13925,0,1760123563,12967.727112119996,32.442140129998734,53360.90572440001 2025-10-10,19:12:45.000,283,11003124,13965,0,1760123564,12967.74058474,32.3786979600045,53360.933672880004 2025-10-10,19:12:46.000,283,11003096,14125,0,1760123565,12967.774266289991,32.31525579000299,53360.99655696001 2025-10-10,19:12:47.000,283,11003102,14165,0,1760123566,12967.84162939,32.301157530004275,53360.98956984 2025-10-10,19:12:48.000,283,11003082,14165,0,1760123567,12967.861838320001,32.31525579000299,53361.02450544001 2025-10-10,19:12:49.000,283,11003109,14125,0,1760123568,12967.868574629996,32.33640318000107,53361.03149256 2025-10-10,19:12:50.000,283,11003120,13885,0,1760123569,12967.915728799991,32.34345231000043,53361.0105312 2025-10-10,19:12:51.000,283,11003095,14125,0,1760123570,12967.922465110001,32.38574709000386,53361.003544080006 2025-10-10,19:12:52.000,283,11003121,14125,0,1760123571,12967.956146659992,32.35050143999979,53361.07341528001 2025-10-10,19:12:53.000,283,11003099,13885,0,1760123572,12967.976355589992,32.35050143999979,53361.07341528001 2025-10-10,19:12:54.000,283,11003104,13885,0,1760123573,12967.983091900001,32.39279622000322,53361.10835088 2025-10-10,19:12:55.000,283,11003106,13885,0,1760123574,12968.063927620002,32.4139436100013,53361.13629936 2025-10-10,19:12:56.000,283,11003129,13925,0,1760123575,12968.070663929997,32.39279622000322,53361.122325120006 2025-10-10,19:12:57.000,283,11003087,13845,0,1760123576,12968.070663929997,32.36459969999851,53361.14328648001 2025-10-10,19:12:58.000,283,11003131,13885,0,1760123577,12968.138027029992,32.32935405000171,53361.20617056 2025-10-10,19:12:59.000,283,11003156,14045,0,1760123578,12968.171708579997,32.33640318000107,53361.17822208 2025-10-10,19:13:00.000,283,11003104,14005,0,1760123579,12968.185181200002,32.32935405000171,53361.171234960006 2025-10-10,19:13:01.000,283,11003118,13885,0,1760123580,12968.239071679993,32.308206660003634,53361.24110616001 2025-10-10,19:13:02.000,283,11003166,13765,0,1760123581,12968.239071679993,32.308206660003634,53361.24809328 2025-10-10,19:13:03.000,283,11003082,13965,0,1760123582,12968.232335369998,32.31525579000299,53361.24110616001 2025-10-10,19:13:04.000,283,11003104,14125,0,1760123583,12968.245807990003,32.35050143999979,53361.290016000006 2025-10-10,19:13:05.000,283,11003143,13885,0,1760123584,12968.185181200002,32.35050143999979,53361.290016000006 2025-10-10,19:13:06.000,283,11003098,13725,0,1760123585,12968.144763340002,32.35050143999979,53361.30399024 2025-10-10,19:13:07.000,283,11003070,14005,0,1760123586,12968.104345480002,32.35755056999915,53361.317964480004 2025-10-10,19:13:08.000,283,11003154,14205,0,1760123587,12968.063927620002,32.420992740000656,53361.290016000006 2025-10-10,19:13:09.000,283,11003104,14165,0,1760123588,12968.057191309992,32.435090999999375,53361.31097736001 2025-10-10,19:13:10.000,283,11003101,14045,0,1760123589,12968.043718690002,32.428041870000015,53361.35988720001 2025-10-10,19:13:11.000,283,11003123,14045,0,1760123590,12968.104345480002,32.44918925999809,53361.35988720001 2025-10-10,19:13:12.000,283,11003076,14085,0,1760123591,12968.097609169992,32.50558230000024,53361.35290008 2025-10-10,19:13:13.000,283,11003092,13885,0,1760123592,12968.158235959992,32.442140129998734,53361.35988720001 2025-10-10,19:13:14.000,283,11003141,13965,0,1760123593,12968.225599060002,32.435090999999375,53361.3948228 2025-10-10,19:13:15.000,283,11003080,14005,0,1760123594,12968.272753229998,32.44918925999809,53361.38084856001 2025-10-10,19:13:16.000,283,11003111,14045,0,1760123595,12968.340116329993,32.4139436100013,53361.38084856001 2025-10-10,19:13:17.000,283,11003103,13925,0,1760123596,12968.394006809998,32.39984535000258,53361.41578416 2025-10-10,19:13:18.000,283,11003123,13925,0,1760123597,12968.427688359989,32.39984535000258,53361.3948228 2025-10-10,19:13:19.000,283,11003103,13885,0,1760123598,12968.495051459999,32.3786979600045,53361.457706880006 2025-10-10,19:13:20.000,283,11003123,14005,0,1760123599,12968.495051459999,32.3786979600045,53361.51360384 2025-10-10,19:13:21.000,283,11003133,13805,0,1760123600,12968.495051459999,32.39984535000258,53361.47168112 2025-10-10,19:13:22.000,283,11003100,13885,0,1760123601,12968.488315149989,32.39279622000322,53361.51360384 2025-10-10,19:13:23.000,283,11003117,14245,0,1760123602,12968.501787769994,32.435090999999375,53361.52757808001 2025-10-10,19:13:24.000,283,11003106,13965,0,1760123603,12968.501787769994,32.3786979600045,53361.5345652 2025-10-10,19:13:25.000,283,11003097,13805,0,1760123604,12968.468106219989,32.4139436100013,53361.52059096 2025-10-10,19:13:26.000,283,11003159,14245,0,1760123605,12968.441160979994,32.428041870000015,53361.51360384 2025-10-10,19:13:27.000,283,11003078,14325,0,1760123606,12968.407479429989,32.45623839000473,53361.56251368 2025-10-10,19:13:28.000,283,11003095,13805,0,1760123607,12968.441160979994,32.46328752000409,53361.56251368 2025-10-10,19:13:29.000,283,11003133,14005,0,1760123608,12968.427688359989,32.50558230000024,53361.56251368 2025-10-10,19:13:30.000,283,11003160,14085,0,1760123609,12968.427688359989,32.51968055999896,53361.59046216 2025-10-10,19:13:31.000,283,11003111,14085,0,1760123610,12968.387270499989,32.477385780002805,53361.63238488 2025-10-10,19:13:32.000,283,11003109,14045,0,1760123611,12968.380534189993,32.55492621000303,53361.604436400004 2025-10-10,19:13:33.000,283,11003131,13885,0,1760123612,12968.333380019998,32.52672968999832,53361.66033336 2025-10-10,19:13:34.000,283,11003143,13925,0,1760123613,12968.326643709988,32.52672968999832,53361.66033336 2025-10-10,19:13:35.000,283,11003138,13925,0,1760123614,12968.313171089998,32.54787708000367,53361.59744928001 2025-10-10,19:13:36.000,283,11003167,13965,0,1760123615,12968.292962159998,32.50558230000024,53361.63238488 2025-10-10,19:13:37.000,283,11003139,14085,0,1760123616,12968.266016920003,32.53377881999768,53361.723217440005 2025-10-10,19:13:38.000,283,11003104,13885,0,1760123617,12968.225599060002,32.484434910002165,53361.68129472 2025-10-10,19:13:39.000,283,11003103,13925,0,1760123618,12968.171708579997,32.49853317000088,53361.653346240004 2025-10-10,19:13:40.000,283,11003150,13765,0,1760123619,12968.151499649997,32.50558230000024,53361.64635912001 2025-10-10,19:13:41.000,283,11003060,13685,0,1760123620,12968.124554410002,32.477385780002805,53361.68828184 2025-10-10,19:13:42.000,283,11003126,14005,0,1760123621,12968.144763340002,32.49853317000088,53361.66732048001 2025-10-10,19:13:43.000,283,11003081,14125,0,1760123622,12968.063927620002,32.477385780002805,53361.66033336 2025-10-10,19:13:44.000,283,11003098,14085,0,1760123623,12968.063927620002,32.477385780002805,53361.653346240004 2025-10-10,19:13:45.000,283,11003011,13965,0,1760123624,12968.003300830002,32.46328752000409,53361.69526896001 2025-10-10,19:13:46.000,283,11003069,13965,0,1760123625,12968.003300830002,32.45623839000473,53361.66033336 2025-10-10,19:13:47.000,283,11003112,14125,0,1760123626,12967.996564519992,32.442140129998734,53361.723217440005 2025-10-10,19:13:48.000,283,11003160,13765,0,1760123627,12968.023509760002,32.428041870000015,53361.7092432 2025-10-10,19:13:49.000,283,11003143,14045,0,1760123628,12968.023509760002,32.39984535000258,53361.68828184 2025-10-10,19:13:50.000,283,11003147,14005,0,1760123629,12968.104345480002,32.39984535000258,53361.74417880001 2025-10-10,19:13:51.000,283,11003147,14085,0,1760123630,12968.090872859997,32.38574709000386,53361.73020456 2025-10-10,19:13:52.000,283,11003153,13765,0,1760123631,12968.144763340002,32.371648829997866,53361.74417880001 2025-10-10,19:13:53.000,283,11003106,14045,0,1760123632,12968.138027029992,32.31525579000299,53361.70225608 2025-10-10,19:13:54.000,283,11003097,13925,0,1760123633,12968.185181200002,32.258862750000844,53361.73719168 2025-10-10,19:13:55.000,283,11003141,13925,0,1760123634,12968.131290719997,32.202469709998695,53361.71623032001 2025-10-10,19:13:56.000,283,11003127,14005,0,1760123635,12968.144763340002,32.195420579999336,53361.68129472 2025-10-10,19:13:57.000,283,11003111,13965,0,1760123636,12968.090872859997,32.13902754000446,53361.73719168 2025-10-10,19:13:58.000,283,11003142,14045,0,1760123637,12968.111081789997,32.13902754000446,53361.71623032001 2025-10-10,19:13:59.000,283,11003152,14165,0,1760123638,12968.090872859997,32.08968363000167,53361.723217440005 2025-10-10,19:14:00.000,283,11003098,13845,0,1760123639,12968.111081789997,32.10378189000039,53361.69526896001 2025-10-10,19:14:01.000,283,11003118,14045,0,1760123640,12968.090872859997,32.10378189000039,53361.772127280004 2025-10-10,19:14:02.000,283,11003099,14125,0,1760123641,12968.131290719997,32.18132232000062,53361.772127280004 2025-10-10,19:14:03.000,283,11003115,14085,0,1760123642,12968.138027029992,32.1672240600019,53361.772127280004 2025-10-10,19:14:04.000,283,11003128,14125,0,1760123643,12968.205390130002,32.202469709998695,53361.75815304 2025-10-10,19:14:05.000,283,11003132,14045,0,1760123644,12968.225599060002,32.28705926999828,53361.74417880001 2025-10-10,19:14:06.000,283,11003134,13925,0,1760123645,12968.299698469993,32.32935405000171,53361.772127280004 2025-10-10,19:14:07.000,283,11003058,13965,0,1760123646,12968.306434779988,32.35755056999915,53361.723217440005 2025-10-10,19:14:08.000,283,11003151,13765,0,1760123647,12968.272753229998,32.39984535000258,53361.73719168 2025-10-10,19:14:09.000,283,11003173,14045,0,1760123648,12968.272753229998,32.39984535000258,53361.74417880001 2025-10-10,19:14:10.000,283,11003169,14005,0,1760123649,12968.245807990003,32.3786979600045,53361.73020456 2025-10-10,19:14:11.000,283,11003127,13885,0,1760123650,12968.239071679993,32.31525579000299,53361.81405000001 2025-10-10,19:14:12.000,283,11003108,14045,0,1760123651,12968.158235959992,32.28001013999892,53361.73020456 2025-10-10,19:14:13.000,283,11003119,14045,0,1760123652,12968.138027029992,32.18837144999998,53361.78610152001 2025-10-10,19:14:14.000,283,11003119,14085,0,1760123653,12968.084136550002,32.13197840999783,53361.772127280004 2025-10-10,19:14:15.000,283,11003161,14085,0,1760123654,12967.996564519992,32.09673276000103,53361.71623032001 2025-10-10,19:14:16.000,283,11003136,13965,0,1760123655,12967.976355589992,32.026241460000165,53361.73719168 2025-10-10,19:14:17.000,283,11003108,14045,0,1760123656,12967.969619279997,31.969848419998016,53361.74417880001 2025-10-10,19:14:18.000,283,11003135,14005,0,1760123657,12968.003300830002,31.99099581000337,53361.70225608 2025-10-10,19:14:19.000,283,11003167,13845,0,1760123658,12967.942674040001,31.98394668000401,53361.73020456 2025-10-10,19:14:20.000,283,11003102,14165,0,1760123659,12968.010037139997,31.94165190000058,53361.76514016001 2025-10-10,19:14:21.000,283,11003173,13965,0,1760123660,12968.050454999997,31.92755364000186,53361.80706288 2025-10-10,19:14:22.000,283,11003123,13845,0,1760123661,12968.070663929997,31.955750159999297,53361.75116592 2025-10-10,19:14:23.000,283,11003107,13765,0,1760123662,12968.131290719997,31.955750159999297,53361.75815304 2025-10-10,19:14:24.000,283,11003140,13885,0,1760123663,12968.158235959992,31.97689755000465,53361.75815304 2025-10-10,19:14:25.000,283,11003148,13925,0,1760123664,12968.178444889993,31.969848419998016,53361.75815304 2025-10-10,19:14:26.000,283,11003128,13845,0,1760123665,12968.198653819993,31.99099581000337,53361.76514016001 2025-10-10,19:14:27.000,283,11003149,13845,0,1760123666,12968.212126439998,32.01214320000145,53361.7791144 2025-10-10,19:14:28.000,283,11003119,14085,0,1760123667,12968.198653819993,31.92755364000186,53361.78610152001 2025-10-10,19:14:29.000,283,11003173,14085,0,1760123668,12968.198653819993,31.899357120004424,53361.80007576 2025-10-10,19:14:30.000,283,11003161,14085,0,1760123669,12968.205390130002,31.828865820003557,53361.76514016001 2025-10-10,19:14:31.000,283,11003118,13805,0,1760123670,12968.225599060002,31.821816690004198,53361.83501136001 2025-10-10,19:14:32.000,283,11003140,14045,0,1760123671,12968.225599060002,31.793620169999485,53361.841998480006 2025-10-10,19:14:33.000,283,11003124,14125,0,1760123672,12968.239071679993,31.786571040000126,53361.82802424 2025-10-10,19:14:34.000,283,11003079,14045,0,1760123673,12968.279489539993,31.821816690004198,53361.82802424 2025-10-10,19:14:35.000,283,11003083,13885,0,1760123674,12968.326643709988,31.800669299998845,53361.86994696 2025-10-10,19:14:36.000,283,11003155,13845,0,1760123675,12968.353588949998,31.772472780001408,53361.90488256 2025-10-10,19:14:37.000,283,11003154,14205,0,1760123676,12968.380534189993,31.807718429998204,53361.85597272 2025-10-10,19:14:38.000,283,11003136,13965,0,1760123677,12968.394006809998,31.786571040000126,53361.793088640006 2025-10-10,19:14:39.000,283,11003189,14005,0,1760123678,12968.414215739998,31.786571040000126,53361.8489856 2025-10-10,19:14:40.000,283,11003135,13845,0,1760123679,12968.474842529999,31.828865820003557,53361.960779520006 2025-10-10,19:14:41.000,283,11003114,14045,0,1760123680,12968.447897289989,31.81476756000484,53361.890908320005 2025-10-10,19:14:42.000,283,11003095,14085,0,1760123681,12968.495051459999,31.821816690004198,53361.88392120001 2025-10-10,19:14:43.000,283,11003091,13965,0,1760123682,12968.461369909994,31.81476756000484,53361.93283104001 2025-10-10,19:14:44.000,283,11003176,13845,0,1760123683,12968.468106219989,31.76542365000205,53361.93283104001 2025-10-10,19:14:45.000,283,11003086,14045,0,1760123684,12968.481578839994,31.793620169999485,53361.94680528 2025-10-10,19:14:46.000,283,11003118,13925,0,1760123685,12968.501787769994,31.807718429998204,53361.988728000004 2025-10-10,19:14:47.000,283,11003124,14045,0,1760123686,12968.495051459999,31.807718429998204,53361.95379240001 2025-10-10,19:14:48.000,283,11003097,13965,0,1760123687,12968.488315149989,31.786571040000126,53361.890908320005 2025-10-10,19:14:49.000,283,11003138,13925,0,1760123688,12968.481578839994,31.842964080002275,53361.9188568 2025-10-10,19:14:50.000,283,11003128,14085,0,1760123689,12968.535469319999,31.821816690004198,53361.9188568 2025-10-10,19:14:51.000,283,11003111,14005,0,1760123690,12968.575887179999,31.821816690004198,53361.89789544 2025-10-10,19:14:52.000,283,11003113,14165,0,1760123691,12968.582623489994,31.850013210001634,53361.88392120001 2025-10-10,19:14:53.000,283,11003134,14085,0,1760123692,12968.58935979999,31.835914950002916,53361.960779520006 2025-10-10,19:14:54.000,283,11003140,14165,0,1760123693,12968.562414559994,31.850013210001634,53361.890908320005 2025-10-10,19:14:55.000,283,11003134,14325,0,1760123694,12968.528733009989,31.835914950002916,53361.88392120001 2025-10-10,19:14:56.000,283,11003099,13965,0,1760123695,12968.481578839994,31.81476756000484,53361.9188568 2025-10-10,19:14:57.000,283,11003103,14045,0,1760123696,12968.434424669998,31.793620169999485,53361.939818160005 2025-10-10,19:14:58.000,283,11003126,14005,0,1760123697,12968.400743119993,31.807718429998204,53361.91186968001 2025-10-10,19:14:59.000,283,11003058,14165,0,1760123698,12968.394006809998,31.81476756000484,53361.94680528 2025-10-10,19:15:00.000,283,11003113,14005,0,1760123699,12968.326643709988,31.857062340000994,53361.91186968001 2025-10-10,19:15:01.000,283,11003109,13725,0,1760123700,12968.333380019998,31.88525885999843,53361.87693408 2025-10-10,19:15:02.000,283,11003151,13965,0,1760123701,12968.346852639988,31.94165190000058,53361.85597272 2025-10-10,19:15:03.000,283,11003073,14005,0,1760123702,12968.326643709988,32.019192330000806,53361.8489856 2025-10-10,19:15:04.000,283,11003096,13925,0,1760123703,12968.394006809998,32.06148711000424,53361.87693408 2025-10-10,19:15:05.000,283,11003167,13805,0,1760123704,12968.468106219989,32.13902754000446,53361.821037120004 2025-10-10,19:15:06.000,283,11003106,13765,0,1760123705,12968.528733009989,32.13902754000446,53361.80706288 2025-10-10,19:15:07.000,283,11003084,14005,0,1760123706,12968.528733009989,32.18837144999998,53361.81405000001 2025-10-10,19:15:08.000,283,11003150,14045,0,1760123707,12968.602832419994,32.18837144999998,53361.76514016001 2025-10-10,19:15:09.000,283,11003163,13845,0,1760123708,12968.62977765999,32.13902754000446,53361.85597272 2025-10-10,19:15:10.000,283,11003129,14165,0,1760123709,12968.596096109999,32.13197840999783,53361.82802424 2025-10-10,19:15:11.000,283,11003135,13925,0,1760123710,12968.623041349994,32.05443798000488,53361.86295984001 2025-10-10,19:15:12.000,283,11003140,13925,0,1760123711,12968.582623489994,32.06148711000424,53361.88392120001 2025-10-10,19:15:13.000,283,11003151,13965,0,1760123712,12968.474842529999,31.97689755000465,53361.890908320005 2025-10-10,19:15:14.000,283,11003114,13845,0,1760123713,12968.461369909994,31.955750159999297,53361.86295984001 2025-10-10,19:15:15.000,283,11003112,14125,0,1760123714,12968.427688359989,32.00509407000209,53361.86295984001 2025-10-10,19:15:16.000,283,11003109,13925,0,1760123715,12968.414215739998,31.98394668000401,53361.88392120001 2025-10-10,19:15:17.000,283,11003144,14085,0,1760123716,12968.380534189993,31.99099581000337,53361.939818160005 2025-10-10,19:15:18.000,283,11003069,14005,0,1760123717,12968.333380019998,32.06148711000424,53361.86295984001 2025-10-10,19:15:19.000,283,11003119,14085,0,1760123718,12968.306434779988,32.04738884999824,53361.93283104001 2025-10-10,19:15:20.000,283,11003088,14245,0,1760123719,12968.279489539993,32.12492927999847,53361.890908320005 2025-10-10,19:15:21.000,283,11003131,14045,0,1760123720,12968.272753229998,32.15312580000318,53361.81405000001 2025-10-10,19:15:22.000,283,11003127,14045,0,1760123721,12968.259280609993,32.195420579999336,53361.83501136001 2025-10-10,19:15:23.000,283,11003130,13845,0,1760123722,12968.306434779988,32.23066623000341,53361.86994696 2025-10-10,19:15:24.000,283,11003110,13805,0,1760123723,12968.319907399993,32.23771536000277,53361.890908320005 2025-10-10,19:15:25.000,283,11003107,14045,0,1760123724,12968.272753229998,32.18132232000062,53361.82802424 2025-10-10,19:15:26.000,283,11003137,14045,0,1760123725,12968.306434779988,32.202469709998695,53361.82802424 2025-10-10,19:15:27.000,283,11003136,13925,0,1760123726,12968.306434779988,32.1672240600019,53361.841998480006 2025-10-10,19:15:28.000,283,11003098,13725,0,1760123727,12968.286225849988,32.18132232000062,53361.81405000001 2025-10-10,19:15:29.000,283,11003117,13725,0,1760123728,12968.313171089998,32.13197840999783,53361.86994696 2025-10-10,19:15:30.000,283,11003131,14125,0,1760123729,12968.313171089998,32.068536240003596,53361.80007576 2025-10-10,19:15:31.000,283,11003166,13925,0,1760123730,12968.279489539993,32.13902754000446,53361.83501136001 2025-10-10,19:15:32.000,283,11003092,14125,0,1760123731,12968.299698469993,32.06148711000424,53361.82802424 2025-10-10,19:15:33.000,283,11003089,13925,0,1760123732,12968.299698469993,32.04738884999824,53361.86994696 2025-10-10,19:15:34.000,283,11003122,13805,0,1760123733,12968.313171089998,32.04033971999888,53361.86994696 2025-10-10,19:15:35.000,283,11003083,14125,0,1760123734,12968.272753229998,32.04033971999888,53361.81405000001 2025-10-10,19:15:36.000,283,11003145,13965,0,1760123735,12968.286225849988,32.082634500002314,53361.841998480006 2025-10-10,19:15:37.000,283,11003164,13805,0,1760123736,12968.286225849988,32.12492927999847,53361.8489856 2025-10-10,19:15:38.000,283,11003130,14045,0,1760123737,12968.286225849988,32.16017493000254,53361.86994696 2025-10-10,19:15:39.000,283,11003115,14005,0,1760123738,12968.346852639988,32.16017493000254,53361.85597272 2025-10-10,19:15:40.000,283,11003067,13885,0,1760123739,12968.367061569988,32.195420579999336,53361.80706288 2025-10-10,19:15:41.000,283,11003125,13925,0,1760123740,12968.427688359989,32.251813620001485,53361.86295984001 2025-10-10,19:15:42.000,283,11003140,14005,0,1760123741,12968.468106219989,32.28001013999892,53361.86994696 2025-10-10,19:15:43.000,283,11003099,14005,0,1760123742,12968.495051459999,32.31525579000299,53361.88392120001 2025-10-10,19:15:44.000,283,11003098,14085,0,1760123743,12968.582623489994,32.31525579000299,53361.841998480006 2025-10-10,19:15:45.000,283,11003112,13925,0,1760123744,12968.58935979999,32.34345231000043,53361.841998480006 2025-10-10,19:15:46.000,283,11003134,13805,0,1760123745,12968.582623489994,32.32935405000171,53361.87693408 2025-10-10,19:15:47.000,283,11003061,13925,0,1760123746,12968.582623489994,32.36459969999851,53361.86994696 2025-10-10,19:15:48.000,283,11003107,14045,0,1760123747,12968.60956872999,32.31525579000299,53361.85597272 2025-10-10,19:15:49.000,283,11003128,14045,0,1760123748,12968.596096109999,32.32230492000235,53361.8489856 2025-10-10,19:15:50.000,283,11003144,14045,0,1760123749,12968.64998658999,32.32230492000235,53361.821037120004 2025-10-10,19:15:51.000,283,11003098,14405,0,1760123750,12968.61630504,32.28001013999892,53361.90488256 2025-10-10,19:15:52.000,283,11003131,13925,0,1760123751,12968.602832419994,32.31525579000299,53361.9188568 2025-10-10,19:15:53.000,283,11003105,14045,0,1760123752,12968.60956872999,32.32935405000171,53362.01667648 2025-10-10,19:15:54.000,283,11003107,14005,0,1760123753,12968.596096109999,32.35050143999979,53361.988728000004 2025-10-10,19:15:55.000,283,11003168,14005,0,1760123754,12968.62977765999,32.35755056999915,53362.009689360006 2025-10-10,19:15:56.000,283,11003125,14045,0,1760123755,12968.643250279994,32.33640318000107,53361.960779520006 2025-10-10,19:15:57.000,283,11003108,13965,0,1760123756,12968.67019551999,32.34345231000043,53361.97475376 2025-10-10,19:15:58.000,283,11003096,14165,0,1760123757,12968.683668139995,32.34345231000043,53361.939818160005 2025-10-10,19:15:59.000,283,11003137,14005,0,1760123758,12968.71061337999,32.31525579000299,53362.01667648 2025-10-10,19:16:00.000,283,11003123,14085,0,1760123759,12968.703877069995,32.301157530004275,53362.0236636 2025-10-10,19:16:01.000,283,11003149,14005,0,1760123760,12968.73755862,32.258862750000844,53362.058599200005 2025-10-10,19:16:02.000,283,11003127,13965,0,1760123761,12968.77797648,32.22361710000405,53362.05161208001 2025-10-10,19:16:03.000,283,11003136,13885,0,1760123762,12968.79818541,32.10378189000039,53362.107509040005 2025-10-10,19:16:04.000,283,11003071,13925,0,1760123763,12968.784712789995,32.06148711000424,53362.163406 2025-10-10,19:16:05.000,283,11003133,14125,0,1760123764,12968.77124016999,32.019192330000806,53362.14943176001 2025-10-10,19:16:06.000,283,11003141,14005,0,1760123765,12968.79818541,31.99099581000337,53362.18436736 2025-10-10,19:16:07.000,283,11003178,13845,0,1760123766,12968.79818541,31.955750159999297,53362.21231584 2025-10-10,19:16:08.000,283,11003144,14165,0,1760123767,12968.784712789995,31.899357120004424,53362.163406 2025-10-10,19:16:09.000,283,11003112,14045,0,1760123768,12968.77797648,31.857062340000994,53362.177380240006 2025-10-10,19:16:10.000,283,11003129,13885,0,1760123769,12968.77797648,31.807718429998204,53362.177380240006 2025-10-10,19:16:11.000,283,11003172,14325,0,1760123770,12968.71734969,31.793620169999485,53362.163406 2025-10-10,19:16:12.000,283,11003099,14085,0,1760123771,12968.703877069995,31.81476756000484,53362.14943176001 2025-10-10,19:16:13.000,283,11003133,14165,0,1760123772,12968.724085999995,31.779521910000767,53362.03065072001 2025-10-10,19:16:14.000,283,11003102,14085,0,1760123773,12968.69714076,31.75837452000269,53362.11449616 2025-10-10,19:16:15.000,283,11003138,13885,0,1760123774,12968.663459209994,31.71607973999926,53362.08654768 2025-10-10,19:16:16.000,283,11003167,14085,0,1760123775,12968.602832419994,31.772472780001408,53362.0935348 2025-10-10,19:16:17.000,283,11003143,14165,0,1760123776,12968.58935979999,31.737227130004612,53362.11449616 2025-10-10,19:16:18.000,283,11003159,13925,0,1760123777,12968.67019551999,31.74427626000397,53362.13545752 2025-10-10,19:16:19.000,283,11003073,14085,0,1760123778,12968.58935979999,31.70198148000054,53362.07956056001 2025-10-10,19:16:20.000,283,11003104,14045,0,1760123779,12968.515260389999,31.69493235000118,53362.10052192001 2025-10-10,19:16:21.000,283,11003130,14005,0,1760123780,12968.454633599998,31.666735830003745,53362.14244464 2025-10-10,19:16:22.000,283,11003126,13885,0,1760123781,12968.474842529999,31.666735830003745,53362.14244464 2025-10-10,19:16:23.000,283,11003118,13885,0,1760123782,12968.474842529999,31.638539309999032,53362.13545752 2025-10-10,19:16:24.000,283,11003090,14005,0,1760123783,12968.447897289989,31.638539309999032,53362.163406 2025-10-10,19:16:25.000,283,11003100,14085,0,1760123784,12968.474842529999,31.617391920000955,53362.107509040005 2025-10-10,19:16:26.000,283,11003110,14085,0,1760123785,12968.495051459999,31.5750971400048,53362.12148328001 2025-10-10,19:16:27.000,283,11003170,13965,0,1760123786,12968.501787769994,31.560998879998806,53362.128470400006 2025-10-10,19:16:28.000,283,11003113,13885,0,1760123787,12968.495051459999,31.560998879998806,53362.07257344 2025-10-10,19:16:29.000,283,11003114,13885,0,1760123788,12968.515260389999,31.58214627000416,53362.128470400006 2025-10-10,19:16:30.000,283,11003156,14205,0,1760123789,12968.528733009989,31.596244530002878,53362.128470400006 2025-10-10,19:16:31.000,283,11003131,14125,0,1760123790,12968.562414559994,31.638539309999032,53362.107509040005 2025-10-10,19:16:32.000,283,11003134,13925,0,1760123791,12968.535469319999,31.7090306099999,53362.11449616 2025-10-10,19:16:33.000,283,11003169,13965,0,1760123792,12968.535469319999,31.74427626000397,53362.177380240006 2025-10-10,19:16:34.000,283,11003112,14125,0,1760123793,12968.488315149989,31.737227130004612,53362.17039312001 2025-10-10,19:16:35.000,283,11003112,13845,0,1760123794,12968.454633599998,31.680834090002463,53362.12148328001 2025-10-10,19:16:36.000,283,11003102,13725,0,1760123795,12968.420952049994,31.75132539000333,53362.14244464 2025-10-10,19:16:37.000,283,11003096,14125,0,1760123796,12968.434424669998,31.69493235000118,53362.163406 2025-10-10,19:16:38.000,283,11003119,14045,0,1760123797,12968.387270499989,31.659686700004386,53362.163406 2025-10-10,19:16:39.000,283,11003129,14005,0,1760123798,12968.299698469993,31.631490179999673,53362.20532872 2025-10-10,19:16:40.000,283,11003109,14245,0,1760123799,12968.239071679993,31.58919540000352,53362.21930296001 2025-10-10,19:16:41.000,283,11003128,13805,0,1760123800,12968.191917509997,31.53985149000073,53362.177380240006 2025-10-10,19:16:42.000,283,11003072,13925,0,1760123801,12968.164972270002,31.497556710004574,53362.13545752 2025-10-10,19:16:43.000,283,11003072,13965,0,1760123802,12968.198653819993,31.441163670002425,53362.13545752 2025-10-10,19:16:44.000,283,11003118,14005,0,1760123803,12968.151499649997,31.448212800001784,53362.14244464 2025-10-10,19:16:45.000,283,11003078,14085,0,1760123804,12968.138027029992,31.412967149997712,53362.107509040005 2025-10-10,19:16:46.000,283,11003126,13925,0,1760123805,12968.138027029992,31.398868889998994,53362.0935348 2025-10-10,19:16:47.000,283,11003112,14085,0,1760123806,12968.151499649997,31.377721500000916,53362.08654768 2025-10-10,19:16:48.000,283,11003096,13645,0,1760123807,12968.191917509997,31.35657411000284,53362.0935348 2025-10-10,19:16:49.000,283,11003121,14285,0,1760123808,12968.124554410002,31.504605840003933,53362.24725144001 2025-10-10,19:16:50.000,283,11003129,14085,0,1760123809,12968.144763340002,31.455261930001143,53362.296161280006 2025-10-10,19:16:51.000,283,11003155,14085,0,1760123810,12968.124554410002,31.462311060000502,53362.33808400001 2025-10-10,19:16:52.000,283,11003103,13885,0,1760123811,12968.151499649997,31.405918019998353,53362.26821280001 2025-10-10,19:16:53.000,283,11003124,13925,0,1760123812,12968.117818099992,31.398868889998994,53362.345071120006 2025-10-10,19:16:54.000,283,11003110,14005,0,1760123813,12968.084136550002,31.504605840003933,53362.4778264 2025-10-10,19:16:55.000,283,11003087,14325,0,1760123814,12968.077400239992,31.497556710004574,53362.4778264 2025-10-10,19:16:56.000,283,11003092,13965,0,1760123815,12968.090872859997,31.47640931999922,53362.55468472001 2025-10-10,19:16:57.000,283,11003151,14005,0,1760123816,12968.104345480002,31.497556710004574,53362.47083928 2025-10-10,19:16:58.000,283,11003137,14085,0,1760123817,12968.104345480002,31.53280236000137,53362.48481352001 2025-10-10,19:16:59.000,283,11003134,14245,0,1760123818,12968.164972270002,31.560998879998806,53362.53372336001 2025-10-10,19:17:00.000,283,11003132,13845,0,1760123819,12968.205390130002,31.58919540000352,53362.491800640004 2025-10-10,19:17:01.000,283,11003170,13805,0,1760123820,12968.225599060002,31.596244530002878,53362.51974912 2025-10-10,19:17:02.000,283,11003097,14005,0,1760123821,12968.286225849988,31.596244530002878,53362.42192944 2025-10-10,19:17:03.000,283,11003148,13885,0,1760123822,12968.299698469993,31.624441050000314,53362.48481352001 2025-10-10,19:17:04.000,283,11003040,14325,0,1760123823,12968.340116329993,31.638539309999032,53362.4778264 2025-10-10,19:17:05.000,283,11003144,13845,0,1760123824,12968.340116329993,31.638539309999032,53362.53372336001 2025-10-10,19:17:06.000,283,11003096,13965,0,1760123825,12968.340116329993,31.617391920000955,53362.52673624 2025-10-10,19:17:07.000,283,11003185,14085,0,1760123826,12968.286225849988,31.596244530002878,53362.54071048 2025-10-10,19:17:08.000,283,11003166,13925,0,1760123827,12968.286225849988,31.5750971400048,53362.491800640004 2025-10-10,19:17:09.000,283,11003137,13885,0,1760123828,12968.232335369998,31.5750971400048,53362.48481352001 2025-10-10,19:17:10.000,283,11003124,13845,0,1760123829,12968.205390130002,31.53985149000073,53362.44987792 2025-10-10,19:17:11.000,283,11003118,14045,0,1760123830,12968.151499649997,31.546900620000088,53362.50577488001 2025-10-10,19:17:12.000,283,11003085,14085,0,1760123831,12968.151499649997,31.53280236000137,53362.491800640004 2025-10-10,19:17:13.000,283,11003128,14205,0,1760123832,12968.117818099992,31.546900620000088,53362.47083928 2025-10-10,19:17:14.000,283,11003096,13845,0,1760123833,12968.124554410002,31.546900620000088,53362.54071048 2025-10-10,19:17:15.000,283,11003098,13965,0,1760123834,12968.158235959992,31.560998879998806,53362.491800640004 2025-10-10,19:17:16.000,283,11003062,13845,0,1760123835,12968.151499649997,31.52575323000201,53362.51974912 2025-10-10,19:17:17.000,283,11003123,13725,0,1760123836,12968.144763340002,31.58919540000352,53362.57564608 2025-10-10,19:17:18.000,283,11003180,14005,0,1760123837,12968.131290719997,31.58919540000352,53362.4778264 2025-10-10,19:17:19.000,283,11003110,13765,0,1760123838,12968.151499649997,31.58919540000352,53362.512762000006 2025-10-10,19:17:20.000,283,11003182,14285,0,1760123839,12968.164972270002,31.596244530002878,53362.53372336001 2025-10-10,19:17:21.000,283,11003100,14085,0,1760123840,12968.124554410002,31.596244530002878,53362.45686504001 2025-10-10,19:17:22.000,283,11003114,13885,0,1760123841,12968.158235959992,31.610342790001596,53362.51974912 2025-10-10,19:17:23.000,283,11003181,13965,0,1760123842,12968.111081789997,31.638539309999032,53362.44987792 2025-10-10,19:17:24.000,283,11003097,13805,0,1760123843,12968.070663929997,31.659686700004386,53362.48481352001 2025-10-10,19:17:25.000,283,11003134,14205,0,1760123844,12968.057191309992,31.673784960003104,53362.4778264 2025-10-10,19:17:26.000,283,11003123,14045,0,1760123845,12968.010037139997,31.673784960003104,53362.45686504001 2025-10-10,19:17:27.000,283,11003118,14125,0,1760123846,12967.996564519992,31.7090306099999,53362.47083928 2025-10-10,19:17:28.000,283,11003135,14205,0,1760123847,12967.942674040001,31.70198148000054,53362.40096808 2025-10-10,19:17:29.000,283,11003135,13965,0,1760123848,12967.949410349996,31.7090306099999,53362.463852160006 2025-10-10,19:17:30.000,283,11003120,14005,0,1760123849,12967.929201419996,31.71607973999926,53362.44987792 2025-10-10,19:17:31.000,283,11003079,14005,0,1760123850,12967.888783559996,31.723128869998618,53362.47083928 2025-10-10,19:17:32.000,283,11003099,13885,0,1760123851,12967.828156769996,31.772472780001408,53362.442890800005 2025-10-10,19:17:33.000,283,11003122,14005,0,1760123852,12967.794475219991,31.807718429998204,53362.442890800005 2025-10-10,19:17:34.000,283,11003142,14045,0,1760123853,12967.774266289991,31.857062340000994,53362.442890800005 2025-10-10,19:17:35.000,283,11003135,14005,0,1760123854,12967.71363949999,31.864111470000353,53362.44987792 2025-10-10,19:17:36.000,283,11003069,13885,0,1760123855,12967.67995795,31.9205045100025,53362.40096808 2025-10-10,19:17:37.000,283,11003084,13965,0,1760123856,12967.626067469995,31.98394668000401,53362.393980960005 2025-10-10,19:17:38.000,283,11003144,13845,0,1760123857,12967.5789133,32.033290589999524,53362.345071120006 2025-10-10,19:17:39.000,283,11003120,14085,0,1760123858,12967.51155019999,32.06148711000424,53362.38000672 2025-10-10,19:17:40.000,283,11003128,13885,0,1760123859,12967.45765972,32.082634500002314,53362.296161280006 2025-10-10,19:17:41.000,283,11003090,14165,0,1760123860,12967.41050554999,32.10378189000039,53362.31013552 2025-10-10,19:17:42.000,283,11003085,14005,0,1760123861,12967.39703293,32.18132232000062,53362.3031484 2025-10-10,19:17:43.000,283,11003125,14045,0,1760123862,12967.309460899989,32.202469709998695,53362.26122568 2025-10-10,19:17:44.000,283,11003106,13885,0,1760123863,12967.262306729994,32.18132232000062,53362.20532872 2025-10-10,19:17:45.000,283,11003099,13805,0,1760123864,12967.174734699998,32.202469709998695,53362.21231584 2025-10-10,19:17:46.000,283,11003096,13925,0,1760123865,12967.167998389988,32.18132232000062,53362.13545752 2025-10-10,19:17:47.000,283,11003124,14165,0,1760123866,12967.127580529988,32.244764490002126,53362.20532872 2025-10-10,19:17:48.000,283,11003086,13885,0,1760123867,12967.040008499993,32.31525579000299,53362.13545752 2025-10-10,19:17:49.000,283,11003092,13885,0,1760123868,12967.040008499993,32.28001013999892,53362.177380240006 2025-10-10,19:17:50.000,283,11003069,13965,0,1760123869,12967.019799569993,32.31525579000299,53362.10052192001 2025-10-10,19:17:51.000,283,11003084,14285,0,1760123870,12967.019799569993,32.36459969999851,53362.11449616 2025-10-10,19:17:52.000,283,11003124,14005,0,1760123871,12966.918754919992,32.3786979600045,53362.08654768 2025-10-10,19:17:53.000,283,11003072,13845,0,1760123872,12966.932227539997,32.50558230000024,53362.07956056001 2025-10-10,19:17:54.000,283,11003141,13925,0,1760123873,12966.959172779993,32.5126314299996,53362.06558632 2025-10-10,19:17:55.000,283,11003070,13805,0,1760123874,12966.938963849992,32.540827950004314,53362.08654768 2025-10-10,19:17:56.000,283,11003091,14245,0,1760123875,12966.918754919992,32.57607360000111,53362.07956056001 2025-10-10,19:17:57.000,283,11003113,14045,0,1760123876,12966.837919199992,32.6254175100039,53362.11449616 2025-10-10,19:17:58.000,283,11003082,13885,0,1760123877,12966.824446580002,32.68181054999877,53362.058599200005 2025-10-10,19:17:59.000,283,11003091,13965,0,1760123878,12966.797501339992,32.710007070003485,53362.03763784 2025-10-10,19:18:00.000,283,11003118,13765,0,1760123879,12966.790765029997,32.702957940004126,53362.058599200005 2025-10-10,19:18:01.000,283,11003074,13885,0,1760123880,12966.797501339992,32.710007070003485,53361.99571512 2025-10-10,19:18:02.000,283,11003120,14205,0,1760123881,12966.763819790001,32.667712290000054,53361.96776664 2025-10-10,19:18:03.000,283,11003122,14005,0,1760123882,12966.743610860001,32.67476141999941,53361.99571512 2025-10-10,19:18:04.000,283,11003127,14085,0,1760123883,12966.770556099997,32.63951577000262,53362.00270224001 2025-10-10,19:18:05.000,283,11003118,14005,0,1760123884,12966.777292409992,32.64656490000198,53361.93283104001 2025-10-10,19:18:06.000,283,11003093,13765,0,1760123885,12966.757083479992,32.59017185999983,53361.939818160005 2025-10-10,19:18:07.000,283,11003145,13885,0,1760123886,12966.757083479992,32.59017185999983,53361.95379240001 2025-10-10,19:18:08.000,283,11003105,13885,0,1760123887,12966.777292409992,32.54787708000367,53361.95379240001 2025-10-10,19:18:09.000,283,11003114,14165,0,1760123888,12966.804237650002,32.56902447000175,53361.890908320005 2025-10-10,19:18:10.000,283,11003154,14045,0,1760123889,12966.817710269992,32.54787708000367,53361.92584392 2025-10-10,19:18:11.000,283,11003061,14365,0,1760123890,12966.831182889997,32.55492621000303,53361.93283104001 2025-10-10,19:18:12.000,283,11003072,14165,0,1760123891,12966.844655510002,32.57607360000111,53361.87693408 2025-10-10,19:18:13.000,283,11003106,14005,0,1760123892,12966.844655510002,32.59722098999919,53361.9188568 2025-10-10,19:18:14.000,283,11003097,14085,0,1760123893,12966.837919199992,32.64656490000198,53361.86295984001 2025-10-10,19:18:15.000,283,11003113,14045,0,1760123894,12966.891809679997,32.660663160000695,53361.8489856 2025-10-10,19:18:16.000,283,11003084,14125,0,1760123895,12966.905282300002,32.710007070003485,53361.85597272 2025-10-10,19:18:17.000,283,11003053,13845,0,1760123896,12966.952436469997,32.75230184999964,53361.85597272 2025-10-10,19:18:18.000,283,11003120,13885,0,1760123897,12966.952436469997,32.78754750000371,53361.821037120004 2025-10-10,19:18:19.000,283,11003082,14085,0,1760123898,12967.060217429993,32.85803880000458,53361.821037120004 2025-10-10,19:18:20.000,283,11003096,14045,0,1760123899,12967.019799569993,32.8721370600033,53361.8489856 2025-10-10,19:18:21.000,283,11003108,13725,0,1760123900,12967.026535880002,32.893284450001374,53361.86295984001 2025-10-10,19:18:22.000,283,11003125,14045,0,1760123901,12967.026535880002,32.96377575000224,53361.95379240001 2025-10-10,19:18:23.000,283,11003083,14005,0,1760123902,12967.080426359993,32.97787401000096,53361.86295984001 2025-10-10,19:18:24.000,283,11003115,13925,0,1760123903,12967.093898979998,33.0060705299984,53361.83501136001 2025-10-10,19:18:25.000,283,11003070,13925,0,1760123904,12967.114107909998,33.05541444000119,53361.9188568 2025-10-10,19:18:26.000,283,11003081,13805,0,1760123905,12967.215152559998,33.111807480003336,53361.91186968001 2025-10-10,19:18:27.000,283,11003089,14045,0,1760123906,12967.221888869994,33.125905740002054,53361.86994696 2025-10-10,19:18:28.000,283,11003165,13965,0,1760123907,12967.215152559998,33.14705313000013,53361.890908320005 2025-10-10,19:18:29.000,283,11003149,14045,0,1760123908,12967.248834109989,33.15410225999949,53361.939818160005 2025-10-10,19:18:30.000,283,11003108,14365,0,1760123909,12967.269043039989,33.1822987800042,53361.93283104001 2025-10-10,19:18:31.000,283,11003138,14085,0,1760123910,12967.322933519994,33.1822987800042,53361.9188568 2025-10-10,19:18:32.000,283,11003111,14205,0,1760123911,12967.32966982999,33.16115138999885,53361.97475376 2025-10-10,19:18:33.000,283,11003067,14165,0,1760123912,12967.275779349999,33.118856610002695,53361.94680528 2025-10-10,19:18:34.000,283,11003119,13805,0,1760123913,12967.309460899989,33.125905740002054,53361.92584392 2025-10-10,19:18:35.000,283,11003116,14205,0,1760123914,12967.275779349999,33.04836531000183,53361.91186968001 2025-10-10,19:18:36.000,283,11003093,13725,0,1760123915,12967.248834109989,33.02721792000375,53361.93283104001 2025-10-10,19:18:37.000,283,11003122,13925,0,1760123916,12967.228625179989,32.97787401000096,53361.91186968001 2025-10-10,19:18:38.000,283,11003033,14005,0,1760123917,12967.141053149993,33.02016879000439,53361.92584392 2025-10-10,19:18:39.000,283,11003042,13725,0,1760123918,12967.147789459988,32.92853009999817,53361.92584392 2025-10-10,19:18:40.000,283,11003099,13925,0,1760123919,12967.107371599988,32.90738271000009,53361.86994696 2025-10-10,19:18:41.000,283,11003116,13885,0,1760123920,12967.080426359993,32.90033358000073,53361.93283104001 2025-10-10,19:18:42.000,283,11003086,14125,0,1760123921,12967.066953740003,32.8721370600033,53361.96776664 2025-10-10,19:18:43.000,283,11003055,13925,0,1760123922,12967.033272189998,32.879186190002656,53361.97475376 2025-10-10,19:18:44.000,283,11003065,13925,0,1760123923,12967.040008499993,32.8721370600033,53361.890908320005 2025-10-10,19:18:45.000,283,11003143,14005,0,1760123924,12967.093898979998,32.8721370600033,53361.939818160005 2025-10-10,19:18:46.000,283,11003113,14005,0,1760123925,12967.114107909998,32.86508793000394,53361.95379240001 2025-10-10,19:18:47.000,283,11003118,14005,0,1760123926,12967.127580529988,32.86508793000394,53361.988728000004 2025-10-10,19:18:48.000,283,11003132,13965,0,1760123927,12967.120844219993,32.79459663000307,53361.92584392 2025-10-10,19:18:49.000,283,11003101,14085,0,1760123928,12967.154525769998,32.79459663000307,53361.960779520006 2025-10-10,19:18:50.000,283,11003144,14005,0,1760123929,12967.201679939993,32.73115446000156,53361.988728000004 2025-10-10,19:18:51.000,283,11003091,13925,0,1760123930,12967.248834109989,32.68885967999813,53362.00270224001 2025-10-10,19:18:52.000,283,11003125,13845,0,1760123931,12967.248834109989,32.68885967999813,53361.99571512 2025-10-10,19:18:53.000,283,11003116,14205,0,1760123932,12967.275779349999,32.64656490000198,53362.05161208001 2025-10-10,19:18:54.000,283,11003112,14125,0,1760123933,12967.289251969989,32.61836838000454,53361.97475376 2025-10-10,19:18:55.000,283,11003095,14165,0,1760123934,12967.309460899989,32.59017185999983,53362.0236636 2025-10-10,19:18:56.000,283,11003129,13965,0,1760123935,12967.343142449994,32.56197534000239,53361.99571512 2025-10-10,19:18:57.000,283,11003136,13765,0,1760123936,12967.363351379994,32.55492621000303,53362.058599200005 2025-10-10,19:18:58.000,283,11003094,13885,0,1760123937,12967.363351379994,32.53377881999768,53362.0236636 2025-10-10,19:18:59.000,283,11003109,13885,0,1760123938,12967.403769239994,32.55492621000303,53361.99571512 2025-10-10,19:19:00.000,283,11003115,14165,0,1760123939,12967.444187099994,32.56197534000239,53361.96776664 2025-10-10,19:19:01.000,283,11003106,13805,0,1760123940,12967.49807758,32.63951577000262,53361.94680528 2025-10-10,19:19:02.000,283,11003076,14245,0,1760123941,12967.43071447999,32.6254175100039,53362.00270224001 2025-10-10,19:19:03.000,283,11003081,14005,0,1760123942,12967.504813889995,32.653614030001336,53361.99571512 2025-10-10,19:19:04.000,283,11003095,13845,0,1760123943,12967.59238591999,32.667712290000054,53361.97475376 2025-10-10,19:19:05.000,283,11003111,14085,0,1760123944,12967.646276399995,32.660663160000695,53361.98174088001 2025-10-10,19:19:06.000,283,11003176,14125,0,1760123945,12967.65974902,32.69590881000477,53361.98174088001 2025-10-10,19:19:07.000,283,11003090,14125,0,1760123946,12967.69343056999,32.702957940004126,53362.05161208001 2025-10-10,19:19:08.000,283,11003113,14245,0,1760123947,12967.686694259995,32.73820359000092,53362.03065072001 2025-10-10,19:19:09.000,283,11003143,14005,0,1760123948,12967.747321049996,32.75230184999964,53362.058599200005 2025-10-10,19:19:10.000,283,11003178,14245,0,1760123949,12967.7810026,32.759350979999,53362.04462496 2025-10-10,19:19:11.000,283,11003134,13965,0,1760123950,12967.774266289991,32.80869489000179,53362.0935348 2025-10-10,19:19:12.000,283,11003071,13885,0,1760123951,12967.834893079991,32.75230184999964,53362.06558632 2025-10-10,19:19:13.000,283,11003110,13965,0,1760123952,12967.855102009991,32.829842279999866,53362.04462496 2025-10-10,19:19:14.000,283,11003098,13925,0,1760123953,12967.848365699996,32.85803880000458,53362.06558632 2025-10-10,19:19:15.000,283,11003106,14005,0,1760123954,12967.855102009991,32.879186190002656,53362.07956056001 2025-10-10,19:19:16.000,283,11003138,13805,0,1760123955,12967.908992489996,32.886235320002015,53362.10052192001 2025-10-10,19:19:17.000,283,11003116,13805,0,1760123956,12967.935937729992,32.886235320002015,53362.107509040005 2025-10-10,19:19:18.000,283,11003142,14325,0,1760123957,12967.935937729992,32.82279315000051,53362.107509040005 2025-10-10,19:19:19.000,283,11003084,13965,0,1760123958,12968.003300830002,32.77344923999772,53362.0935348 2025-10-10,19:19:20.000,283,11003103,14245,0,1760123959,12968.043718690002,32.75230184999964,53362.14943176001 2025-10-10,19:19:21.000,283,11003091,14045,0,1760123960,12968.063927620002,32.717056200002844,53362.14943176001 2025-10-10,19:19:22.000,283,11003107,13845,0,1760123961,12968.104345480002,32.653614030001336,53362.14244464 2025-10-10,19:19:23.000,283,11003093,14085,0,1760123962,12968.191917509997,32.35755056999915,53361.88392120001 2025-10-10,19:19:24.000,283,11003102,14205,0,1760123963,12968.212126439998,32.28705926999828,53361.93283104001 2025-10-10,19:19:25.000,283,11003040,14045,0,1760123964,12968.225599060002,32.244764490002126,53361.91186968001 2025-10-10,19:19:26.000,283,11003081,14085,0,1760123965,12968.218862749993,32.244764490002126,53361.93283104001 2025-10-10,19:19:27.000,283,11003106,14005,0,1760123966,12968.232335369998,32.15312580000318,53361.960779520006 2025-10-10,19:19:28.000,283,11003053,14005,0,1760123967,12968.306434779988,32.13902754000446,53361.92584392 2025-10-10,19:19:29.000,283,11003081,13885,0,1760123968,12968.319907399993,32.15312580000318,53361.94680528 2025-10-10,19:19:30.000,283,11003125,14005,0,1760123969,12968.380534189993,32.16017493000254,53362.03065072001 2025-10-10,19:19:31.000,283,11003099,13885,0,1760123970,12968.414215739998,32.209518839998054,53361.95379240001 2025-10-10,19:19:32.000,283,11003065,13885,0,1760123971,12968.481578839994,32.18132232000062,53361.99571512 2025-10-10,19:19:33.000,283,11003073,13925,0,1760123972,12968.555678249999,32.18132232000062,53362.01667648 2025-10-10,19:19:34.000,283,11003101,14085,0,1760123973,12968.62977765999,32.195420579999336,53362.00270224001 2025-10-10,19:19:35.000,283,11003043,14005,0,1760123974,12968.69040444999,32.18837144999998,53362.04462496 2025-10-10,19:19:36.000,283,11003145,13805,0,1760123975,12968.79818541,32.1672240600019,53362.05161208001 2025-10-10,19:19:37.000,283,11003085,13965,0,1760123976,12968.81165802999,32.18837144999998,53362.05161208001 2025-10-10,19:19:38.000,283,11003132,13885,0,1760123977,12968.885757439995,32.1672240600019,53362.04462496 2025-10-10,19:19:39.000,283,11003098,13805,0,1760123978,12968.926175299996,32.17427319000126,53362.07257344 2025-10-10,19:19:40.000,283,11003107,14005,0,1760123979,12968.98006578,32.12492927999847,53362.107509040005 2025-10-10,19:19:41.000,283,11003107,14125,0,1760123980,12969.007011019996,32.14607667000382,53362.08654768 2025-10-10,19:19:42.000,283,11003120,13805,0,1760123981,12969.033956259991,32.12492927999847,53362.13545752 2025-10-10,19:19:43.000,283,11003119,13765,0,1760123982,12969.074374119991,32.13197840999783,53362.17039312001 2025-10-10,19:19:44.000,283,11003091,14045,0,1760123983,12969.094583049991,32.10378189000039,53362.163406 2025-10-10,19:19:45.000,283,11003098,14125,0,1760123984,12969.161946150001,32.11788014999911,53362.163406 2025-10-10,19:19:46.000,283,11003163,14085,0,1760123985,12969.209100319997,32.068536240003596,53362.19135448 2025-10-10,19:19:47.000,283,11003084,13925,0,1760123986,12969.283199730002,32.075585370002955,53362.21231584 2025-10-10,19:19:48.000,283,11003143,13885,0,1760123987,12969.343826520002,32.05443798000488,53362.24026432 2025-10-10,19:19:49.000,283,11003110,14205,0,1760123988,12969.350562829997,32.04738884999824,53362.24026432 2025-10-10,19:19:50.000,283,11003104,13965,0,1760123989,12969.451607479998,32.033290589999524,53362.24026432 2025-10-10,19:19:51.000,283,11003092,13885,0,1760123990,12969.492025339998,31.98394668000401,53362.26122568 2025-10-10,19:19:52.000,283,11003082,13805,0,1760123991,12969.518970579993,31.955750159999297,53362.36603248001 2025-10-10,19:19:53.000,283,11003064,13885,0,1760123992,12969.512234269998,31.9205045100025,53362.33808400001 2025-10-10,19:19:54.000,283,11003075,13885,0,1760123993,12969.559388439993,31.89230798999779,53362.3730196 2025-10-10,19:19:55.000,283,11003107,14005,0,1760123994,12969.586333679988,31.793620169999485,53362.38000672 2025-10-10,19:19:56.000,283,11003099,14045,0,1760123995,12969.572861059998,31.779521910000767,53362.38000672 2025-10-10,19:19:57.000,283,11003088,14165,0,1760123996,12969.579597369993,31.75132539000333,53362.4778264 2025-10-10,19:19:58.000,283,11003098,13805,0,1760123997,12969.579597369993,31.75132539000333,53362.491800640004 2025-10-10,19:19:59.000,283,11003089,13885,0,1760123998,12969.586333679988,31.666735830003745,53362.512762000006 2025-10-10,19:20:00.000,283,11003109,13965,0,1760123999,12969.579597369993,31.65263756999775,53362.49878776 2025-10-10,19:20:01.000,283,11003120,13885,0,1760124000,12969.613278919998,31.64558843999839,53362.491800640004 2025-10-10,19:20:02.000,283,11003081,14085,0,1760124001,12969.599806299993,31.638539309999032,53362.47083928 2025-10-10,19:20:03.000,283,11003107,14245,0,1760124002,12969.640224159994,31.596244530002878,53362.4778264 2025-10-10,19:20:04.000,283,11003092,14045,0,1760124003,12969.667169399989,31.603293660002237,53362.54071048 2025-10-10,19:20:05.000,283,11003102,14085,0,1760124004,12969.714323569999,31.58214627000416,53362.512762000006 2025-10-10,19:20:06.000,283,11003122,13885,0,1760124005,12969.774950359999,31.5750971400048,53362.58263320001 2025-10-10,19:20:07.000,283,11003112,14285,0,1760124006,12969.801895599994,31.5750971400048,53362.58263320001 2025-10-10,19:20:08.000,283,11003124,13885,0,1760124007,12969.822104529994,31.58919540000352,53362.59660744 2025-10-10,19:20:09.000,283,11003080,14205,0,1760124008,12969.88946762999,31.603293660002237,53362.610581680005 2025-10-10,19:20:10.000,283,11003097,14325,0,1760124009,12969.9366218,31.560998879998806,53362.64551728 2025-10-10,19:20:11.000,283,11003134,14245,0,1760124010,12969.97030334999,31.568048009998165,53362.68744 2025-10-10,19:20:12.000,283,11003132,14165,0,1760124011,12970.05113906999,31.553949749999447,53362.680452880006 2025-10-10,19:20:13.000,283,11003069,14045,0,1760124012,12970.11176585999,31.568048009998165,53362.77128544001 2025-10-10,19:20:14.000,283,11003100,13965,0,1760124013,12970.15892003,31.58919540000352,53362.74333696 2025-10-10,19:20:15.000,283,11003113,13965,0,1760124014,12970.226283129996,31.58214627000416,53362.76429832 2025-10-10,19:20:16.000,283,11003141,13925,0,1760124015,12970.293646229991,31.58919540000352,53362.7573112 2025-10-10,19:20:17.000,283,11003084,14325,0,1760124016,12970.334064089991,31.624441050000314,53362.76429832 2025-10-10,19:20:18.000,283,11003105,14325,0,1760124017,12970.361009330001,31.624441050000314,53362.74333696 2025-10-10,19:20:19.000,283,11003125,13925,0,1760124018,12970.387954569997,31.624441050000314,53362.79923392001 2025-10-10,19:20:20.000,283,11003112,13765,0,1760124019,12970.401427190001,31.617391920000955,53362.83416952 2025-10-10,19:20:21.000,283,11003088,13885,0,1760124020,12970.367745639996,31.638539309999032,53362.848143760006 2025-10-10,19:20:22.000,283,11003108,14005,0,1760124021,12970.340800400001,31.603293660002237,53362.80622104 2025-10-10,19:20:23.000,283,11003109,13965,0,1760124022,12970.361009330001,31.58214627000416,53362.81320816 2025-10-10,19:20:24.000,283,11003121,13885,0,1760124023,12970.280173610001,31.58214627000416,53362.83416952 2025-10-10,19:20:25.000,283,11003094,14245,0,1760124024,12970.266700989996,31.546900620000088,53362.84115664001 2025-10-10,19:20:26.000,283,11003120,13925,0,1760124025,12970.23975575,31.546900620000088,53362.83416952 2025-10-10,19:20:27.000,283,11003105,13965,0,1760124026,12970.19933789,31.53985149000073,53362.84115664001 2025-10-10,19:20:28.000,283,11003115,14125,0,1760124027,12970.125238479995,31.52575323000201,53362.87609224 2025-10-10,19:20:29.000,283,11003070,14085,0,1760124028,12970.1387111,31.53280236000137,53362.87609224 2025-10-10,19:20:30.000,283,11003048,13925,0,1760124029,12970.145447409996,31.48345844999858,53362.86910512001 2025-10-10,19:20:31.000,283,11003099,14165,0,1760124030,12970.145447409996,31.462311060000502,53362.86910512001 2025-10-10,19:20:32.000,283,11003086,14245,0,1760124031,12970.17239264999,31.448212800001784,53362.90404072 2025-10-10,19:20:33.000,283,11003082,14045,0,1760124032,12970.19933789,31.441163670002425,53362.92500208 2025-10-10,19:20:34.000,283,11003113,13965,0,1760124033,12970.17912896,31.370672370001557,53362.96692480001 2025-10-10,19:20:35.000,283,11003153,14285,0,1760124034,12970.206074199996,31.29313194000133,53362.897053600005 2025-10-10,19:20:36.000,283,11003076,13925,0,1760124035,12970.226283129996,31.229689769999823,53362.93897632001 2025-10-10,19:20:37.000,283,11003103,13965,0,1760124036,12970.293646229991,31.222640640000463,53362.92500208 2025-10-10,19:20:38.000,283,11003103,14005,0,1760124037,12970.293646229991,31.194444120003027,53362.945963440005 2025-10-10,19:20:39.000,283,11003069,14125,0,1760124038,12970.334064089991,31.173296729997674,53362.897053600005 2025-10-10,19:20:40.000,283,11003108,13885,0,1760124039,12970.361009330001,31.12395282000216,53362.9319892 2025-10-10,19:20:41.000,283,11003171,13885,0,1760124040,12970.381218260001,31.152149339999596,53362.97391192 2025-10-10,19:20:42.000,283,11003104,14125,0,1760124041,12970.394690879992,31.166247599998314,53362.994873280004 2025-10-10,19:20:43.000,283,11003101,14085,0,1760124042,12970.408163499997,31.201493250002386,53362.945963440005 2025-10-10,19:20:44.000,283,11003090,14045,0,1760124043,12970.428372429997,31.229689769999823,53362.96692480001 2025-10-10,19:20:45.000,283,11003156,14325,0,1760124044,12970.448581359997,31.264935420003894,53362.93897632001 2025-10-10,19:20:46.000,283,11003088,14045,0,1760124045,12970.468790289997,31.264935420003894,53363.02282176 2025-10-10,19:20:47.000,283,11003100,14045,0,1760124046,12970.448581359997,31.271984550003253,53362.98089904 2025-10-10,19:20:48.000,283,11003143,14045,0,1760124047,12970.468790289997,31.28608281000197,53363.02980888 2025-10-10,19:20:49.000,283,11003088,14205,0,1760124048,12970.455317669992,31.29313194000133,53363.05077024 2025-10-10,19:20:50.000,283,11003151,14005,0,1760124049,12970.482262910002,31.257886290004535,53363.03679600001 2025-10-10,19:20:51.000,283,11003099,13885,0,1760124050,12970.462053980002,31.28608281000197,53363.08570584001 2025-10-10,19:20:52.000,283,11003050,14045,0,1760124051,12970.515944459992,31.271984550003253,53363.0717316 2025-10-10,19:20:53.000,283,11003054,13925,0,1760124052,12970.542889700002,31.229689769999823,53363.02282176 2025-10-10,19:20:54.000,283,11003070,13885,0,1760124053,12970.549626009997,31.257886290004535,53363.015834640006 2025-10-10,19:20:55.000,283,11003102,13965,0,1760124054,12970.596780179992,31.23673889999918,53363.064744480005 2025-10-10,19:20:56.000,283,11003069,14005,0,1760124055,12970.616989109993,31.229689769999823,53363.08570584001 2025-10-10,19:20:57.000,283,11003115,14085,0,1760124056,12970.630461729997,31.279033680002613,53363.05077024 2025-10-10,19:20:58.000,283,11003123,14005,0,1760124057,12970.664143280002,31.321328459998767,53363.064744480005 2025-10-10,19:20:59.000,283,11003095,13965,0,1760124058,12970.637198039993,31.321328459998767,53363.0717316 2025-10-10,19:21:00.000,283,11003100,13925,0,1760124059,12970.677615899993,31.321328459998767,53363.05775736001 2025-10-10,19:21:01.000,283,11003140,13885,0,1760124060,12970.697824829993,31.391819759999635,53363.07871872 2025-10-10,19:21:02.000,283,11003124,13845,0,1760124061,12970.684352210003,31.441163670002425,53363.064744480005 2025-10-10,19:21:03.000,283,11003133,13765,0,1760124062,12970.697824829993,31.462311060000502,53363.07871872 2025-10-10,19:21:04.000,283,11003055,14405,0,1760124063,12970.650670659998,31.462311060000502,53363.0717316 2025-10-10,19:21:05.000,283,11003074,14005,0,1760124064,12970.603516490002,31.462311060000502,53363.015834640006 2025-10-10,19:21:06.000,283,11003113,13885,0,1760124065,12970.563098630002,31.49050757999794,53363.14858992 2025-10-10,19:21:07.000,283,11003105,13885,0,1760124066,12970.448581359997,31.497556710004574,53363.183525520006 2025-10-10,19:21:08.000,283,11003047,14045,0,1760124067,12970.455317669992,31.49050757999794,53363.19749976 2025-10-10,19:21:09.000,283,11003075,14245,0,1760124068,12970.354273019992,31.497556710004574,53363.16955128 2025-10-10,19:21:10.000,283,11003121,13965,0,1760124069,12970.280173610001,31.504605840003933,53363.183525520006 2025-10-10,19:21:11.000,283,11003095,14245,0,1760124070,12970.212810509991,31.53985149000073,53363.15557704001 2025-10-10,19:21:12.000,283,11003114,14125,0,1760124071,12970.19933789,31.52575323000201,53363.19749976 2025-10-10,19:21:13.000,283,11003088,14005,0,1760124072,12970.15892003,31.568048009998165,53363.12064144 2025-10-10,19:21:14.000,283,11003066,14085,0,1760124073,12970.17912896,31.553949749999447,53363.08570584001 2025-10-10,19:21:15.000,283,11003165,14005,0,1760124074,12970.19260157999,31.560998879998806,53363.10666720001 2025-10-10,19:21:16.000,283,11003131,13885,0,1760124075,12970.185865269996,31.553949749999447,53363.07871872 2025-10-10,19:21:17.000,283,11003054,13925,0,1760124076,12970.19933789,31.497556710004574,53363.14858992 2025-10-10,19:21:18.000,283,11003090,14205,0,1760124077,12970.185865269996,31.398868889998994,53363.1416028 2025-10-10,19:21:19.000,283,11003079,13965,0,1760124078,12970.233019439991,31.34247585000412,53363.1416028 2025-10-10,19:21:20.000,283,11003122,13925,0,1760124079,12970.206074199996,31.222640640000463,53363.10666720001 2025-10-10,19:21:21.000,283,11003102,14125,0,1760124080,12970.145447409996,31.095756300004723,53363.12762856001 2025-10-10,19:21:22.000,283,11003101,13925,0,1760124081,12970.125238479995,30.982970220000425,53363.1416028 2025-10-10,19:21:23.000,283,11003100,14045,0,1760124082,12970.07808431,30.84903674999805,53363.09968008 2025-10-10,19:21:24.000,283,11003099,13805,0,1760124083,12970.03766645,30.799692840002535,53363.05077024 2025-10-10,19:21:25.000,283,11003083,14005,0,1760124084,12969.963567039995,30.729201540001668,53363.0018604 2025-10-10,19:21:26.000,283,11003087,14005,0,1760124085,12969.90967655999,30.72215241000231,53363.05775736001 2025-10-10,19:21:27.000,283,11003061,14005,0,1760124086,12969.86925869999,30.736250670001027,53363.00884752001 2025-10-10,19:21:28.000,283,11003134,14325,0,1760124087,12969.795159289999,30.799692840002535,53362.98089904 2025-10-10,19:21:29.000,283,11003123,14045,0,1760124088,12969.774950359999,30.84903674999805,53362.96692480001 2025-10-10,19:21:30.000,283,11003082,14365,0,1760124089,12969.754741429999,30.926577179998276,53362.95295056 2025-10-10,19:21:31.000,283,11003073,13925,0,1760124090,12969.727796189989,31.06051065000065,53362.90404072 2025-10-10,19:21:32.000,283,11003091,13965,0,1760124091,12969.741268809994,31.095756300004723,53362.91102784 2025-10-10,19:21:33.000,283,11003111,14045,0,1760124092,12969.74800511999,31.173296729997674,53362.91102784 2025-10-10,19:21:34.000,283,11003098,13725,0,1760124093,12969.774950359999,31.229689769999823,53362.85513088 2025-10-10,19:21:35.000,283,11003072,14045,0,1760124094,12969.80863190999,31.2508371599979,53362.88307936 2025-10-10,19:21:36.000,283,11003086,14005,0,1760124095,12969.822104529994,31.257886290004535,53362.85513088 2025-10-10,19:21:37.000,283,11003097,13805,0,1760124096,12969.862522389994,31.23673889999918,53362.84115664001 2025-10-10,19:21:38.000,283,11003091,14085,0,1760124097,12969.89620394,31.229689769999823,53362.848143760006 2025-10-10,19:21:39.000,283,11003081,13725,0,1760124098,12969.983775969995,31.194444120003027,53362.862118 2025-10-10,19:21:40.000,283,11003111,14165,0,1760124099,12970.01072120999,31.159198469998955,53362.85513088 2025-10-10,19:21:41.000,283,11003056,14045,0,1760124100,12970.044402759995,31.173296729997674,53362.86910512001 2025-10-10,19:21:42.000,283,11003110,13965,0,1760124101,12970.064611689995,31.215591510001104,53362.88307936 2025-10-10,19:21:43.000,283,11003026,13885,0,1760124102,12970.05113906999,31.187394990003668,53362.89006648001 2025-10-10,19:21:44.000,283,11003139,13965,0,1760124103,12970.03766645,31.222640640000463,53362.848143760006 2025-10-10,19:21:45.000,283,11003084,14085,0,1760124104,12970.044402759995,31.28608281000197,53362.85513088 2025-10-10,19:21:46.000,283,11003135,13885,0,1760124105,12970.01072120999,31.28608281000197,53362.86910512001 2025-10-10,19:21:47.000,283,11003133,14165,0,1760124106,12969.983775969995,31.33542672000476,53362.88307936 2025-10-10,19:21:48.000,283,11003076,13885,0,1760124107,12969.963567039995,31.34247585000412,53362.85513088 2025-10-10,19:21:49.000,283,11003080,14085,0,1760124108,12969.97703966,31.328377589998126,53362.848143760006 2025-10-10,19:21:50.000,283,11003121,14005,0,1760124109,12969.923149179995,31.30723020000005,53362.848143760006 2025-10-10,19:21:51.000,283,11003076,13925,0,1760124110,12969.85578608,31.264935420003894,53362.848143760006 2025-10-10,19:21:52.000,283,11003104,13805,0,1760124111,12969.91641287,31.208542380001745,53362.84115664001 2025-10-10,19:21:53.000,283,11003101,14045,0,1760124112,12969.90967655999,31.10985456000344,53362.87609224 2025-10-10,19:21:54.000,283,11003129,14045,0,1760124113,12969.9366218,31.053461520001292,53362.86910512001 2025-10-10,19:21:55.000,283,11003078,13805,0,1760124114,12969.943358109995,31.01116673999786,53362.83416952 2025-10-10,19:21:56.000,283,11003071,13925,0,1760124115,12970.03093013999,30.912478919999558,53362.84115664001 2025-10-10,19:21:57.000,283,11003123,14125,0,1760124116,12970.024193829995,30.912478919999558,53362.85513088 2025-10-10,19:21:58.000,283,11003056,14005,0,1760124117,12970.03093013999,30.863135010004044,53362.83416952 2025-10-10,19:21:59.000,283,11003128,14045,0,1760124118,12970.07134799999,30.799692840002535,53362.85513088 2025-10-10,19:22:00.000,283,11003101,14085,0,1760124119,12970.09155692999,30.771496319997823,53362.897053600005 2025-10-10,19:22:01.000,283,11003105,14045,0,1760124120,12970.105029549995,30.778545450004458,53362.88307936 2025-10-10,19:22:02.000,283,11003109,14245,0,1760124121,12970.165656339996,30.757398059999105,53362.90404072 2025-10-10,19:22:03.000,283,11003075,14245,0,1760124122,12970.19933789,30.771496319997823,53362.84115664001 2025-10-10,19:22:04.000,283,11003111,13965,0,1760124123,12970.226283129996,30.71510328000295,53362.91801496001 2025-10-10,19:22:05.000,283,11003136,14085,0,1760124124,12970.320591470001,30.686906759998237,53362.897053600005 2025-10-10,19:22:06.000,283,11003138,14245,0,1760124125,12970.273437299991,30.66575937000016,53362.90404072 2025-10-10,19:22:07.000,283,11003100,13965,0,1760124126,12970.307118849996,30.616415460004646,53362.91102784 2025-10-10,19:22:08.000,283,11003106,14285,0,1760124127,12970.354273019992,30.581169810000574,53362.93897632001 2025-10-10,19:22:09.000,283,11003126,13885,0,1760124128,12970.401427190001,30.552973290003138,53362.89006648001 2025-10-10,19:22:10.000,283,11003092,14085,0,1760124129,12970.408163499997,30.517727639999066,53362.95993768001 2025-10-10,19:22:11.000,283,11003104,14125,0,1760124130,12970.468790289997,30.531825899997784,53362.96692480001 2025-10-10,19:22:12.000,283,11003102,13885,0,1760124131,12970.441845050002,30.48953112000163,53362.96692480001 2025-10-10,19:22:13.000,283,11003138,14125,0,1760124132,12970.448581359997,30.47543286000291,53362.97391192 2025-10-10,19:22:14.000,283,11003129,13925,0,1760124133,12970.462053980002,30.44018720999884,53363.02282176 2025-10-10,19:22:15.000,283,11003078,13885,0,1760124134,12970.482262910002,30.419039820000762,53363.0018604 2025-10-10,19:22:16.000,283,11003109,13885,0,1760124135,12970.495735529992,30.397892430002685,53363.00884752001 2025-10-10,19:22:17.000,283,11003129,14005,0,1760124136,12970.515944459992,30.397892430002685,53363.0018604 2025-10-10,19:22:18.000,283,11003060,13885,0,1760124137,12970.502471840002,30.390843300003326,53362.95993768001 2025-10-10,19:22:19.000,283,11003056,14005,0,1760124138,12970.522680770002,30.348548519999895,53362.994873280004 2025-10-10,19:22:20.000,283,11003087,14045,0,1760124139,12970.549626009997,30.32035200000246,53363.03679600001 2025-10-10,19:22:21.000,283,11003079,13925,0,1760124140,12970.603516490002,30.3133028700031,53363.064744480005 2025-10-10,19:22:22.000,283,11003125,14005,0,1760124141,12970.616989109993,30.29920461000438,53363.03679600001 2025-10-10,19:22:23.000,283,11003128,13805,0,1760124142,12970.643934350002,30.27100808999967,53363.03679600001 2025-10-10,19:22:24.000,283,11003087,14045,0,1760124143,12970.691088519998,30.235762440002873,53362.97391192 2025-10-10,19:22:25.000,283,11003104,13925,0,1760124144,12970.670879589998,30.165271140002005,53363.015834640006 2025-10-10,19:22:26.000,283,11003137,14085,0,1760124145,12970.677615899993,30.130025489997934,53363.09269296 2025-10-10,19:22:27.000,283,11003126,14245,0,1760124146,12970.718033759993,30.052485059997707,53363.0717316 2025-10-10,19:22:28.000,283,11003173,13885,0,1760124147,12970.758451619993,30.115927229999215,53363.09968008 2025-10-10,19:22:29.000,283,11003104,13925,0,1760124148,12970.805605789988,29.974944630004757,53363.10666720001 2025-10-10,19:22:30.000,283,11003124,14205,0,1760124149,12970.798869479993,29.932649850001326,53363.12762856001 2025-10-10,19:22:31.000,283,11003103,14165,0,1760124150,12970.872968889998,29.91150246000325,53363.15557704001 2025-10-10,19:22:32.000,283,11003129,14045,0,1760124151,12970.872968889998,29.826912900003663,53363.162564160004 2025-10-10,19:22:33.000,283,11003113,13885,0,1760124152,12970.872968889998,29.735274210004718,53363.17653840001 2025-10-10,19:22:34.000,283,11003041,13885,0,1760124153,12970.906650439989,29.700028560000646,53363.232435360005 2025-10-10,19:22:35.000,283,11003155,13885,0,1760124154,12970.920123059994,29.67183204000321,53363.15557704001 2025-10-10,19:22:36.000,283,11003150,14045,0,1760124155,12970.913386749999,29.62953725999978,53363.232435360005 2025-10-10,19:22:37.000,283,11003114,14045,0,1760124156,12970.920123059994,29.551996829999553,53363.20448688001 2025-10-10,19:22:38.000,283,11003095,13925,0,1760124157,12970.906650439989,29.523800310002116,53363.162564160004 2025-10-10,19:22:39.000,283,11003173,13965,0,1760124158,12970.893177819999,29.509702050003398,53363.21846112 2025-10-10,19:22:40.000,283,11003062,14125,0,1760124159,12970.926859369989,29.488554659998044,53363.211474 2025-10-10,19:22:41.000,283,11003094,14005,0,1760124160,12970.899914129994,29.43921075000253,53363.27435808001 2025-10-10,19:22:42.000,283,11003103,14165,0,1760124161,12970.913386749999,29.44625988000189,53363.21846112 2025-10-10,19:22:43.000,283,11003098,14085,0,1760124162,12970.96727722999,29.44625988000189,53363.23942248 2025-10-10,19:22:44.000,283,11003088,14245,0,1760124163,12971.02790401999,29.425112490003812,53363.23942248 2025-10-10,19:22:45.000,283,11003044,13885,0,1760124164,12971.09526712,29.45330901000125,53363.232435360005 2025-10-10,19:22:46.000,283,11003092,13925,0,1760124165,12971.162630219995,29.460358140000608,53363.28833232 2025-10-10,19:22:47.000,283,11003106,13885,0,1760124166,12971.23672963,29.467407269999967,53363.330255040004 2025-10-10,19:22:48.000,283,11003076,13925,0,1760124167,12971.29735642,29.50265292000404,53363.33724216 2025-10-10,19:22:49.000,283,11003079,14245,0,1760124168,12971.39166475999,29.50265292000404,53363.3162808 2025-10-10,19:22:50.000,283,11003119,13725,0,1760124169,12971.41187368999,29.474456399999326,53363.42807472 2025-10-10,19:22:51.000,283,11003124,14045,0,1760124170,12971.425346309996,29.49560379000468,53363.41410048 2025-10-10,19:22:52.000,283,11003113,14045,0,1760124171,12971.445555239996,29.509702050003398,53363.40711336 2025-10-10,19:22:53.000,283,11003075,14245,0,1760124172,12971.39166475999,29.509702050003398,53363.44204896001 2025-10-10,19:22:54.000,283,11003114,14245,0,1760124173,12971.37819214,29.551996829999553,53363.42807472 2025-10-10,19:22:55.000,283,11003085,13645,0,1760124174,12971.35798321,29.573144220004906,53363.42108760001 2025-10-10,19:22:56.000,283,11003088,14045,0,1760124175,12971.33103796999,29.601340740002342,53363.46999744001 2025-10-10,19:22:57.000,283,11003090,13885,0,1760124176,12971.31082903999,29.62953725999978,53363.39313912001 2025-10-10,19:22:58.000,283,11003154,14205,0,1760124177,12971.263674869995,29.56609508999827,53363.400126240005 2025-10-10,19:22:59.000,283,11003119,14005,0,1760124178,12971.263674869995,29.643635519998497,53363.42108760001 2025-10-10,19:23:00.000,283,11003104,14245,0,1760124179,12971.25020224999,29.685930300001928,53363.42807472 2025-10-10,19:23:01.000,283,11003139,13925,0,1760124180,12971.29735642,29.714126819999365,53363.39313912001 2025-10-10,19:23:02.000,283,11003081,14005,0,1760124181,12971.29735642,29.692979430001287,53363.449036080005 2025-10-10,19:23:03.000,283,11003101,13845,0,1760124182,12971.263674869995,29.749372470003436,53363.43506184 2025-10-10,19:23:04.000,283,11003133,14165,0,1760124183,12971.304092729995,29.67183204000321,53363.497945920004 2025-10-10,19:23:05.000,283,11003077,14045,0,1760124184,12971.324301659995,29.707077690000006,53363.48397168 2025-10-10,19:23:06.000,283,11003140,13965,0,1760124185,12971.344510589995,29.692979430001287,53363.44204896001 2025-10-10,19:23:07.000,283,11003097,14285,0,1760124186,12971.35798321,29.66478291000385,53363.497945920004 2025-10-10,19:23:08.000,283,11003104,14085,0,1760124187,12971.324301659995,29.65773378000449,53363.55384288 2025-10-10,19:23:09.000,283,11003139,13725,0,1760124188,12971.304092729995,29.67183204000321,53363.50493304 2025-10-10,19:23:10.000,283,11003114,13885,0,1760124189,12971.283883799995,29.650684649997856,53363.50493304 2025-10-10,19:23:11.000,283,11003098,13965,0,1760124190,12971.27041117999,29.67183204000321,53363.46301032001 2025-10-10,19:23:12.000,283,11003045,13885,0,1760124191,12971.22999331999,29.650684649997856,53363.518907280006 2025-10-10,19:23:13.000,283,11003049,13925,0,1760124192,12971.162630219995,29.62248813000042,53363.497945920004 2025-10-10,19:23:14.000,283,11003067,13885,0,1760124193,12971.13568498,29.6083898700017,53363.42807472 2025-10-10,19:23:15.000,283,11003137,13845,0,1760124194,12971.14915759999,29.537898570000834,53363.48397168 2025-10-10,19:23:16.000,283,11003126,14045,0,1760124195,12971.142421289995,29.509702050003398,53363.44204896001 2025-10-10,19:23:17.000,283,11003116,13885,0,1760124196,12971.13568498,29.488554659998044,53363.46999744001 2025-10-10,19:23:18.000,283,11003125,14165,0,1760124197,12971.11547605,29.467407269999967,53363.4560232 2025-10-10,19:23:19.000,283,11003130,13925,0,1760124198,12971.16936652999,29.460358140000608,53363.4560232 2025-10-10,19:23:20.000,283,11003108,13965,0,1760124199,12971.2165207,29.425112490003812,53363.46999744001 2025-10-10,19:23:21.000,283,11003054,13885,0,1760124200,12971.263674869995,29.411014229997818,53363.50493304 2025-10-10,19:23:22.000,283,11003128,13885,0,1760124201,12971.31756535,29.418063360004453,53363.53986864001 2025-10-10,19:23:23.000,283,11003143,13925,0,1760124202,12971.35124689999,29.38986683999974,53363.53288152 2025-10-10,19:23:24.000,283,11003123,13805,0,1760124203,12971.37819214,29.3969159699991,53363.5258944 2025-10-10,19:23:25.000,283,11003051,14125,0,1760124204,12971.39166475999,29.425112490003812,53363.5258944 2025-10-10,19:23:26.000,283,11003129,13885,0,1760124205,12971.425346309996,29.460358140000608,53363.42807472 2025-10-10,19:23:27.000,283,11003144,13725,0,1760124206,12971.41861,29.481505529998685,53363.51192016001 2025-10-10,19:23:28.000,283,11003117,14205,0,1760124207,12971.405137379996,29.488554659998044,53363.53288152 2025-10-10,19:23:29.000,283,11003104,13805,0,1760124208,12971.384928449996,29.44625988000189,53363.56083000001 2025-10-10,19:23:30.000,283,11003084,13805,0,1760124209,12971.364719519996,29.375768580001022,53363.518907280006 2025-10-10,19:23:31.000,283,11003079,13845,0,1760124210,12971.37819214,29.368719450001663,53363.54685576 2025-10-10,19:23:32.000,283,11003087,13765,0,1760124211,12971.39840107,29.347572060003586,53363.50493304 2025-10-10,19:23:33.000,283,11003089,13845,0,1760124212,12971.39840107,29.312326409999514,53363.53986864001 2025-10-10,19:23:34.000,283,11003110,13885,0,1760124213,12971.39166475999,29.305277280000155,53363.50493304 2025-10-10,19:23:35.000,283,11003091,13805,0,1760124214,12971.432082619991,29.248884239998006,53363.5957656 2025-10-10,19:23:36.000,283,11003121,14005,0,1760124215,12971.47923679,29.248884239998006,53363.54685576 2025-10-10,19:23:37.000,283,11003110,13925,0,1760124216,12971.519654650001,29.234785979999288,53363.50493304 2025-10-10,19:23:38.000,283,11003105,13725,0,1760124217,12971.566808819996,29.234785979999288,53363.60973984001 2025-10-10,19:23:39.000,283,11003114,14045,0,1760124218,12971.566808819996,29.22068772000057,53363.567817120005 2025-10-10,19:23:40.000,283,11003116,13765,0,1760124219,12971.526390959996,29.248884239998006,53363.58179136 2025-10-10,19:23:41.000,283,11003117,14085,0,1760124220,12971.533127269991,29.25593337000464,53363.62371408 2025-10-10,19:23:42.000,283,11003091,14205,0,1760124221,12971.526390959996,29.262982500004,53363.60973984001 2025-10-10,19:23:43.000,283,11003098,14245,0,1760124222,12971.512918339991,29.27003163000336,53363.616726960005 2025-10-10,19:23:44.000,283,11003105,13805,0,1760124223,12971.546599889996,29.25593337000464,53363.62371408 2025-10-10,19:23:45.000,283,11003077,14045,0,1760124224,12971.519654650001,29.199540330002492,53363.62371408 2025-10-10,19:23:46.000,283,11003114,13885,0,1760124225,12971.526390959996,29.241835109998647,53363.616726960005 2025-10-10,19:23:47.000,283,11003101,13845,0,1760124226,12971.580281440001,29.20658946000185,53363.686598160006 2025-10-10,19:23:48.000,283,11003088,13885,0,1760124227,12971.573545129992,29.22068772000057,53363.686598160006 2025-10-10,19:23:49.000,283,11003108,13925,0,1760124228,12971.613962989992,29.21363859000121,53363.71454664 2025-10-10,19:23:50.000,283,11003125,14045,0,1760124229,12971.634171919992,29.22068772000057,53363.686598160006 2025-10-10,19:23:51.000,283,11003151,14125,0,1760124230,12971.647644539997,29.199540330002492,53363.69358528 2025-10-10,19:23:52.000,283,11003079,13845,0,1760124231,12971.674589779992,29.16429467999842,53363.69358528 2025-10-10,19:23:53.000,283,11003136,14045,0,1760124232,12971.681326090002,29.20658946000185,53363.665636800004 2025-10-10,19:23:54.000,283,11003116,14005,0,1760124233,12971.728480259997,29.185442070003774,53363.70755952001 2025-10-10,19:23:55.000,283,11003111,14085,0,1760124234,12971.735216569992,29.114950770002906,53363.735508000005 2025-10-10,19:23:56.000,283,11003108,13925,0,1760124235,12971.741952880002,29.114950770002906,53363.75646936001 2025-10-10,19:23:57.000,283,11003070,14005,0,1760124236,12971.741952880002,29.086754249998194,53363.77743072001 2025-10-10,19:23:58.000,283,11003064,14085,0,1760124237,12971.708271329997,29.04445947000204,53363.81236632 2025-10-10,19:23:59.000,283,11003074,13965,0,1760124238,12971.701535020002,29.065606860000116,53363.7704436 2025-10-10,19:24:00.000,283,11003072,13725,0,1760124239,12971.755425499992,29.072655989999475,53363.735508000005 2025-10-10,19:24:01.000,283,11003085,13765,0,1760124240,12971.789107049997,29.051508600001398,53363.77743072001 2025-10-10,19:24:02.000,283,11003071,14005,0,1760124241,12971.775634429992,29.04445947000204,53363.7704436 2025-10-10,19:24:03.000,283,11003103,13765,0,1760124242,12971.856470149993,29.079705119998835,53363.7704436 2025-10-10,19:24:04.000,283,11003110,13805,0,1760124243,12971.863206460002,29.02331208000396,53363.784417840005 2025-10-10,19:24:05.000,283,11003121,14005,0,1760124244,12971.869942769998,28.99511555999925,53363.79140496 2025-10-10,19:24:06.000,283,11003113,14245,0,1760124245,12971.883415390002,29.002164689998608,53363.79140496 2025-10-10,19:24:07.000,283,11003057,14085,0,1760124246,12971.917096939993,28.952820780003094,53363.784417840005 2025-10-10,19:24:08.000,283,11003047,13845,0,1760124247,12971.923833250003,28.903476870000304,53363.82634056001 2025-10-10,19:24:09.000,283,11003084,14005,0,1760124248,12971.930569559998,28.825936440000078,53363.81935344 2025-10-10,19:24:10.000,283,11003096,13845,0,1760124249,12971.964251109988,28.804789050002,53363.84730192001 2025-10-10,19:24:11.000,283,11003138,14085,0,1760124250,12971.937305869993,28.76249426999857,53363.89621176001 2025-10-10,19:24:12.000,283,11003104,13885,0,1760124251,12971.957514799993,28.81183818000136,53363.82634056001 2025-10-10,19:24:13.000,283,11003144,14045,0,1760124252,12971.984460039988,28.81183818000136,53363.87525040001 2025-10-10,19:24:14.000,283,11003107,14045,0,1760124253,12971.957514799993,28.86118209000415,53363.8403148 2025-10-10,19:24:15.000,283,11003092,13925,0,1760124254,12971.997932659993,28.945771650003735,53363.87525040001 2025-10-10,19:24:16.000,283,11003143,14085,0,1760124255,12972.011405279998,29.009213819997967,53363.92416024001 2025-10-10,19:24:17.000,283,11003104,14045,0,1760124256,12972.004668969988,29.058557730000757,53363.94512160001 2025-10-10,19:24:18.000,283,11003113,13845,0,1760124257,12971.997932659993,29.15724554999906,53363.93813448 2025-10-10,19:24:19.000,283,11003114,13965,0,1760124258,12971.970987419998,29.22068772000057,53363.94512160001 2025-10-10,19:24:20.000,283,11003095,14165,0,1760124259,12971.957514799993,29.319375539998873,53363.952108720005 2025-10-10,19:24:21.000,283,11003080,13925,0,1760124260,12971.977723729993,29.333473800004867,53364.04294128001 2025-10-10,19:24:22.000,283,11003112,13885,0,1760124261,12971.944042179988,29.3969159699991,53364.001018560004 2025-10-10,19:24:23.000,283,11003096,13805,0,1760124262,12971.896888009993,29.368719450001663,53364.00800568 2025-10-10,19:24:24.000,283,11003140,13885,0,1760124263,12971.917096939993,29.3969159699991,53363.96608296001 2025-10-10,19:24:25.000,283,11003118,14125,0,1760124264,12971.849733839997,29.38986683999974,53364.001018560004 2025-10-10,19:24:26.000,283,11003076,13645,0,1760124265,12971.842997530002,29.425112490003812,53364.03595416 2025-10-10,19:24:27.000,283,11003120,14045,0,1760124266,12971.802579670002,29.43216162000317,53363.9800572 2025-10-10,19:24:28.000,283,11003137,13885,0,1760124267,12971.768898119997,29.43921075000253,53364.01499280001 2025-10-10,19:24:29.000,283,11003096,13925,0,1760124268,12971.701535020002,29.418063360004453,53364.03595416 2025-10-10,19:24:30.000,283,11003091,13685,0,1760124269,12971.701535020002,29.418063360004453,53364.070889760005 2025-10-10,19:24:31.000,283,11003093,13885,0,1760124270,12971.661117160002,29.347572060003586,53364.119799600005 2025-10-10,19:24:32.000,283,11003090,13845,0,1760124271,12971.620699300001,29.326424669998232,53364.084864 2025-10-10,19:24:33.000,283,11003102,13925,0,1760124272,12971.627435609997,29.347572060003586,53364.11281248001 2025-10-10,19:24:34.000,283,11003116,14205,0,1760124273,12971.533127269991,29.291179020001437,53364.01499280001 2025-10-10,19:24:35.000,283,11003061,14245,0,1760124274,12971.492709409991,29.22773684999993,53364.07787688 2025-10-10,19:24:36.000,283,11003113,13725,0,1760124275,12971.43881893,29.199540330002492,53364.0499284 2025-10-10,19:24:37.000,283,11003081,13925,0,1760124276,12971.425346309996,29.22068772000057,53364.021979920006 2025-10-10,19:24:38.000,283,11003090,13845,0,1760124277,12971.384928449996,29.185442070003774,53364.04294128001 2025-10-10,19:24:39.000,283,11003102,13925,0,1760124278,12971.37819214,29.199540330002492,53364.00800568 2025-10-10,19:24:40.000,283,11003079,13965,0,1760124279,12971.304092729995,29.178392940004414,53364.02896704 2025-10-10,19:24:41.000,283,11003124,13885,0,1760124280,12971.344510589995,29.192491200003133,53364.02896704 2025-10-10,19:24:42.000,283,11003110,13885,0,1760124281,12971.27714749,29.17134380999778,53364.021979920006 2025-10-10,19:24:43.000,283,11003127,14085,0,1760124282,12971.25020224999,29.21363859000121,53363.96608296001 2025-10-10,19:24:44.000,283,11003139,14165,0,1760124283,12971.304092729995,29.27708076000272,53364.001018560004 2025-10-10,19:24:45.000,283,11003119,14045,0,1760124284,12971.29062010999,29.262982500004,53364.00800568 2025-10-10,19:24:46.000,283,11003110,13885,0,1760124285,12971.27714749,29.234785979999288,53363.93813448 2025-10-10,19:24:47.000,283,11003114,13725,0,1760124286,12971.283883799995,29.22068772000057,53363.95909584 2025-10-10,19:24:48.000,283,11003127,13685,0,1760124287,12971.35798321,29.199540330002492,53363.95909584 2025-10-10,19:24:49.000,283,11003074,14125,0,1760124288,12971.35798321,29.16429467999842,53363.94512160001 2025-10-10,19:24:50.000,283,11003118,14045,0,1760124289,12971.39166475999,29.143147290000343,53363.88922464 2025-10-10,19:24:51.000,283,11003121,14085,0,1760124290,12971.425346309996,29.086754249998194,53363.87525040001 2025-10-10,19:24:52.000,283,11003083,13845,0,1760124291,12971.41187368999,29.086754249998194,53363.833327680004 2025-10-10,19:24:53.000,283,11003115,14165,0,1760124292,12971.405137379996,29.065606860000116,53363.903198880005 2025-10-10,19:24:54.000,283,11003141,14405,0,1760124293,12971.384928449996,29.04445947000204,53363.8403148 2025-10-10,19:24:55.000,283,11003139,14125,0,1760124294,12971.35124689999,29.065606860000116,53363.84730192001 2025-10-10,19:24:56.000,283,11003124,13845,0,1760124295,12971.29062010999,29.051508600001398,53363.8403148 2025-10-10,19:24:57.000,283,11003148,13925,0,1760124296,12971.263674869995,29.072655989999475,53363.79839208001 2025-10-10,19:24:58.000,283,11003085,14045,0,1760124297,12971.25020224999,29.100852510004188,53363.84730192001 2025-10-10,19:24:59.000,283,11003169,13885,0,1760124298,12971.18957545999,29.121999900002265,53363.81236632 2025-10-10,19:25:00.000,283,11003115,13925,0,1760124299,12971.15589391,29.129049030001624,53363.74948224 2025-10-10,19:25:01.000,283,11003120,14205,0,1760124300,12971.20978438999,29.121999900002265,53363.72153376 2025-10-10,19:25:02.000,283,11003130,13885,0,1760124301,12971.22999331999,29.192491200003133,53363.74249512 2025-10-10,19:25:03.000,283,11003107,13925,0,1760124302,12971.223257009995,29.15724554999906,53363.74249512 2025-10-10,19:25:04.000,283,11003064,14005,0,1760124303,12971.27041117999,29.16429467999842,53363.784417840005 2025-10-10,19:25:05.000,283,11003112,14085,0,1760124304,12971.29062010999,29.21363859000121,53363.735508000005 2025-10-10,19:25:06.000,283,11003118,14205,0,1760124305,12971.324301659995,29.248884239998006,53363.67961104001 2025-10-10,19:25:07.000,283,11003123,14085,0,1760124306,12971.33777428,29.22773684999993,53363.616726960005 2025-10-10,19:25:08.000,283,11003037,14005,0,1760124307,12971.33777428,29.22068772000057,53363.65864968001 2025-10-10,19:25:09.000,283,11003078,13805,0,1760124308,12971.263674869995,29.16429467999842,53363.72153376 2025-10-10,19:25:10.000,283,11003116,13925,0,1760124309,12971.2165207,29.178392940004414,53363.65166256 2025-10-10,19:25:11.000,283,11003113,13765,0,1760124310,12971.13568498,29.143147290000343,53363.70755952001 2025-10-10,19:25:12.000,283,11003115,14085,0,1760124311,12971.06832187999,29.114950770002906,53363.67961104001 2025-10-10,19:25:13.000,283,11003082,13885,0,1760124312,12971.02790401999,29.121999900002265,53363.67262392 2025-10-10,19:25:14.000,283,11003110,14045,0,1760124313,12970.920123059994,29.072655989999475,53363.616726960005 2025-10-10,19:25:15.000,283,11003067,13885,0,1760124314,12970.846023649989,29.051508600001398,53363.665636800004 2025-10-10,19:25:16.000,283,11003099,14005,0,1760124315,12970.832551029998,29.072655989999475,53363.63070120001 2025-10-10,19:25:17.000,283,11003146,13885,0,1760124316,12970.812342099998,29.016262950004602,53363.63070120001 2025-10-10,19:25:18.000,283,11003086,14085,0,1760124317,12970.819078409993,29.016262950004602,53363.63070120001 2025-10-10,19:25:19.000,283,11003106,14085,0,1760124318,12970.812342099998,28.98806642999989,53363.616726960005 2025-10-10,19:25:20.000,283,11003093,14125,0,1760124319,12970.852759959998,28.959869910002453,53363.57480424 2025-10-10,19:25:21.000,283,11003071,13765,0,1760124320,12970.893177819999,28.952820780003094,53363.60973984001 2025-10-10,19:25:22.000,283,11003092,13805,0,1760124321,12970.933595679999,28.92462425999838,53363.5957656 2025-10-10,19:25:23.000,283,11003123,13845,0,1760124322,12971.014431399999,28.896427740000945,53363.5957656 2025-10-10,19:25:24.000,283,11003072,13885,0,1760124323,12971.05484926,28.86118209000415,53363.518907280006 2025-10-10,19:25:25.000,283,11003141,13925,0,1760124324,12971.03464033,28.804789050002,53363.518907280006 2025-10-10,19:25:26.000,283,11003117,14085,0,1760124325,12971.102003429995,28.76954339999793,53363.51192016001 2025-10-10,19:25:27.000,283,11003089,14125,0,1760124326,12971.12894866999,28.741346880000492,53363.49095880001 2025-10-10,19:25:28.000,283,11003061,14245,0,1760124327,12971.11547605,28.699052100004337,53363.518907280006 2025-10-10,19:25:29.000,283,11003137,13885,0,1760124328,12971.13568498,28.684953839998343,53363.51192016001 2025-10-10,19:25:30.000,283,11003122,14085,0,1760124329,12971.122212359995,28.706101230003696,53363.42807472 2025-10-10,19:25:31.000,283,11003101,14045,0,1760124330,12971.10873973999,28.684953839998343,53363.47698456 2025-10-10,19:25:32.000,283,11003120,13925,0,1760124331,12971.13568498,28.699052100004337,53363.46999744001 2025-10-10,19:25:33.000,283,11003132,14085,0,1760124332,12971.102003429995,28.713150360003056,53363.449036080005 2025-10-10,19:25:34.000,283,11003139,14045,0,1760124333,12971.061585569994,28.713150360003056,53363.44204896001 2025-10-10,19:25:35.000,283,11003091,14125,0,1760124334,12971.11547605,28.692002969997702,53363.44204896001 2025-10-10,19:25:36.000,283,11003087,13965,0,1760124335,12971.122212359995,28.713150360003056,53363.43506184 2025-10-10,19:25:37.000,283,11003120,14405,0,1760124336,12971.16936652999,28.684953839998343,53363.43506184 2025-10-10,19:25:38.000,283,11003050,13965,0,1760124337,12971.22999331999,28.684953839998343,53363.48397168 2025-10-10,19:25:39.000,283,11003122,13885,0,1760124338,12971.263674869995,28.684953839998343,53363.47698456 2025-10-10,19:25:40.000,283,11003099,13845,0,1760124339,12971.29735642,28.670855579999625,53363.46301032001 2025-10-10,19:25:41.000,283,11003106,13725,0,1760124340,12971.35798321,28.677904709998984,53363.4560232 2025-10-10,19:25:42.000,283,11003128,14005,0,1760124341,12971.405137379996,28.699052100004337,53363.50493304 2025-10-10,19:25:43.000,283,11003069,14045,0,1760124342,12971.41861,28.642659060002188,53363.47698456 2025-10-10,19:25:44.000,283,11003094,13845,0,1760124343,12971.452291549991,28.656757320000906,53363.46999744001 2025-10-10,19:25:45.000,283,11003094,14245,0,1760124344,12971.499445720001,28.699052100004337,53363.46301032001 2025-10-10,19:25:46.000,283,11003104,13965,0,1760124345,12971.47923679,28.74839600999985,53363.42807472 2025-10-10,19:25:47.000,283,11003120,14365,0,1760124346,12971.533127269991,28.741346880000492,53363.497945920004 2025-10-10,19:25:48.000,283,11003101,13885,0,1760124347,12971.506182029996,28.76954339999793,53363.497945920004 2025-10-10,19:25:49.000,283,11003131,13845,0,1760124348,12971.566808819996,28.790690790003282,53363.58179136 2025-10-10,19:25:50.000,283,11003088,13885,0,1760124349,12971.566808819996,28.825936440000078,53363.50493304 2025-10-10,19:25:51.000,283,11003090,14045,0,1760124350,12971.620699300001,28.776592530004564,53363.56083000001 2025-10-10,19:25:52.000,283,11003116,14245,0,1760124351,12971.627435609997,28.832985569999437,53363.60275272 2025-10-10,19:25:53.000,283,11003118,14005,0,1760124352,12971.674589779992,28.832985569999437,53363.58877848001 2025-10-10,19:25:54.000,283,11003065,14005,0,1760124353,12971.721743950002,28.875280350002868,53363.60973984001 2025-10-10,19:25:55.000,283,11003085,13805,0,1760124354,12971.708271329997,28.903476870000304,53363.7005724 2025-10-10,19:25:56.000,283,11003132,14045,0,1760124355,12971.715007639992,28.896427740000945,53363.65166256 2025-10-10,19:25:57.000,283,11003114,13805,0,1760124356,12971.688062399997,28.903476870000304,53363.62371408 2025-10-10,19:25:58.000,283,11003081,14045,0,1760124357,12971.647644539997,28.910525999999663,53363.65166256 2025-10-10,19:25:59.000,283,11003156,13925,0,1760124358,12971.640908230002,28.945771650003735,53363.63070120001 2025-10-10,19:26:00.000,283,11003090,13765,0,1760124359,12971.600490370001,28.93167338999774,53363.7005724 2025-10-10,19:26:01.000,283,11003097,13925,0,1760124360,12971.553336199991,28.97396817000117,53363.686598160006 2025-10-10,19:26:02.000,283,11003132,14205,0,1760124361,12971.526390959996,28.938722520004376,53363.665636800004 2025-10-10,19:26:03.000,283,11003075,13885,0,1760124362,12971.533127269991,28.92462425999838,53363.71454664 2025-10-10,19:26:04.000,283,11003082,13765,0,1760124363,12971.526390959996,28.917575129999022,53363.686598160006 2025-10-10,19:26:05.000,283,11003134,14205,0,1760124364,12971.499445720001,28.889378610001586,53363.72153376 2025-10-10,19:26:06.000,283,11003118,13845,0,1760124365,12971.492709409991,28.86823122000351,53363.72852088001 2025-10-10,19:26:07.000,283,11003109,13965,0,1760124366,12971.485973099996,28.86118209000415,53363.665636800004 2025-10-10,19:26:08.000,283,11003138,14005,0,1760124367,12971.519654650001,28.79773992000264,53363.7005724 2025-10-10,19:26:09.000,283,11003118,13885,0,1760124368,12971.539863580001,28.76249426999857,53363.72852088001 2025-10-10,19:26:10.000,283,11003103,14085,0,1760124369,12971.539863580001,28.727248620001774,53363.67262392 2025-10-10,19:26:11.000,283,11003143,14205,0,1760124370,12971.587017749996,28.63560993000283,53363.686598160006 2025-10-10,19:26:12.000,283,11003083,14085,0,1760124371,12971.627435609997,28.5933151499994,53363.65864968001 2025-10-10,19:26:13.000,283,11003091,14085,0,1760124372,12971.661117160002,28.508725589999813,53363.64467544 2025-10-10,19:26:14.000,283,11003118,14085,0,1760124373,12971.715007639992,28.501676460000454,53363.67262392 2025-10-10,19:26:15.000,283,11003101,13925,0,1760124374,12971.789107049997,28.438234289998945,53363.70755952001 2025-10-10,19:26:16.000,283,11003116,13765,0,1760124375,12971.816052289993,28.417086900000868,53363.69358528 2025-10-10,19:26:17.000,283,11003118,14325,0,1760124376,12971.896888009993,28.424136030000227,53363.72852088001 2025-10-10,19:26:18.000,283,11003094,14125,0,1760124377,12971.930569559998,28.438234289998945,53363.74948224 2025-10-10,19:26:19.000,283,11003097,14085,0,1760124378,12971.984460039988,28.36069385999872,53363.74249512 2025-10-10,19:26:20.000,283,11003126,14045,0,1760124379,12971.977723729993,28.431185159999586,53363.72153376 2025-10-10,19:26:21.000,283,11003097,13765,0,1760124380,12971.997932659993,28.445283419998304,53363.75646936001 2025-10-10,19:26:22.000,283,11003145,13925,0,1760124381,12972.004668969988,28.480529070002376,53363.77743072001 2025-10-10,19:26:23.000,283,11003180,14205,0,1760124382,12971.984460039988,28.466430810003658,53363.81236632 2025-10-10,19:26:24.000,283,11003074,13845,0,1760124383,12971.923833250003,28.501676460000454,53363.784417840005 2025-10-10,19:26:25.000,283,11003110,14165,0,1760124384,12971.930569559998,28.452332549997664,53363.79839208001 2025-10-10,19:26:26.000,283,11003130,14245,0,1760124385,12971.883415390002,28.445283419998304,53363.81935344 2025-10-10,19:26:27.000,283,11003122,14005,0,1760124386,12971.856470149993,28.480529070002376,53363.77743072001 2025-10-10,19:26:28.000,283,11003097,14125,0,1760124387,12971.849733839997,28.38889038000343,53363.82634056001 2025-10-10,19:26:29.000,283,11003144,13925,0,1760124388,12971.802579670002,28.332497340001282,53363.833327680004 2025-10-10,19:26:30.000,283,11003106,14045,0,1760124389,12971.782370740002,28.304300820003846,53363.80537920001 2025-10-10,19:26:31.000,283,11003101,13885,0,1760124390,12971.802579670002,28.247907780001697,53363.833327680004 2025-10-10,19:26:32.000,283,11003105,13965,0,1760124391,12971.795843359992,28.247907780001697,53363.82634056001 2025-10-10,19:26:33.000,283,11003142,13965,0,1760124392,12971.802579670002,28.269055169999774,53363.82634056001 2025-10-10,19:26:34.000,283,11003132,13965,0,1760124393,12971.849733839997,28.240858650002338,53363.81935344 2025-10-10,19:26:35.000,283,11003136,14125,0,1760124394,12971.863206460002,28.240858650002338,53363.8403148 2025-10-10,19:26:36.000,283,11003105,13885,0,1760124395,12971.923833250003,28.283153429998492,53363.7704436 2025-10-10,19:26:37.000,283,11003078,14005,0,1760124396,12971.937305869993,28.304300820003846,53363.79140496 2025-10-10,19:26:38.000,283,11003123,14205,0,1760124397,12972.011405279998,28.304300820003846,53363.88922464 2025-10-10,19:26:39.000,283,11003128,14125,0,1760124398,12972.018141589993,28.3465956,53363.903198880005 2025-10-10,19:26:40.000,283,11003119,13925,0,1760124399,12972.045086829989,28.36069385999872,53363.88223752 2025-10-10,19:26:41.000,283,11003092,14085,0,1760124400,12972.112449929999,28.332497340001282,53363.89621176001 2025-10-10,19:26:42.000,283,11003125,14085,0,1760124401,12972.085504689989,28.40298864000215,53363.87525040001 2025-10-10,19:26:43.000,283,11003113,13885,0,1760124402,12972.085504689989,28.41003777000151,53363.910186 2025-10-10,19:26:44.000,283,11003135,13885,0,1760124403,12972.078768379994,28.40298864000215,53363.87525040001 2025-10-10,19:26:45.000,283,11003109,13885,0,1760124404,12972.051823139998,28.41003777000151,53363.91717312 2025-10-10,19:26:46.000,283,11003159,13925,0,1760124405,12971.997932659993,28.417086900000868,53363.93114736 2025-10-10,19:26:47.000,283,11003114,13925,0,1760124406,12971.957514799993,28.41003777000151,53363.93813448 2025-10-10,19:26:48.000,283,11003151,13765,0,1760124407,12971.930569559998,28.38889038000343,53363.93114736 2025-10-10,19:26:49.000,283,11003109,14245,0,1760124408,12971.856470149993,28.431185159999586,53363.88922464 2025-10-10,19:26:50.000,283,11003079,13885,0,1760124409,12971.789107049997,28.445283419998304,53363.87525040001 2025-10-10,19:26:51.000,283,11003128,13725,0,1760124410,12971.708271329997,28.424136030000227,53363.88223752 2025-10-10,19:26:52.000,283,11003139,13965,0,1760124411,12971.593754059992,28.445283419998304,53363.910186 2025-10-10,19:26:53.000,283,11003104,13885,0,1760124412,12971.546599889996,28.41003777000151,53363.88223752 2025-10-10,19:26:54.000,283,11003055,14085,0,1760124413,12971.499445720001,28.445283419998304,53363.88922464 2025-10-10,19:26:55.000,283,11003066,13885,0,1760124414,12971.526390959996,28.438234289998945,53363.88922464 2025-10-10,19:26:56.000,283,11003132,14005,0,1760124415,12971.566808819996,28.452332549997664,53363.91717312 2025-10-10,19:26:57.000,283,11003095,14045,0,1760124416,12971.580281440001,28.4593816800043,53363.95909584 2025-10-10,19:26:58.000,283,11003111,14165,0,1760124417,12971.620699300001,28.445283419998304,53363.97307008001 2025-10-10,19:26:59.000,283,11003173,14045,0,1760124418,12971.661117160002,28.41003777000151,53363.97307008001 2025-10-10,19:27:00.000,283,11003109,13845,0,1760124419,12971.708271329997,28.35364472999936,53363.93114736 2025-10-10,19:27:01.000,283,11003040,14125,0,1760124420,12971.728480259997,28.318399080002564,53363.96608296001 2025-10-10,19:27:02.000,283,11003099,14205,0,1760124421,12971.802579670002,28.283153429998492,53363.952108720005 2025-10-10,19:27:03.000,283,11003144,13925,0,1760124422,12971.869942769998,28.21971126000426,53363.952108720005 2025-10-10,19:27:04.000,283,11003080,14085,0,1760124423,12971.876679079993,28.149219960003393,53363.9800572 2025-10-10,19:27:05.000,283,11003116,14205,0,1760124424,12971.869942769998,28.092826920001244,53364.001018560004 2025-10-10,19:27:06.000,283,11003135,14165,0,1760124425,12971.829524909997,28.099876050000603,53363.99403144001 2025-10-10,19:27:07.000,283,11003091,14005,0,1760124426,12971.762161810002,28.071679530003166,53364.02896704 2025-10-10,19:27:08.000,283,11003180,14245,0,1760124427,12971.735216569992,28.092826920001244,53364.02896704 2025-10-10,19:27:09.000,283,11003100,13805,0,1760124428,12971.688062399997,28.149219960003393,53363.96608296001 2025-10-10,19:27:10.000,283,11003131,14005,0,1760124429,12971.667853469997,28.2126621300049,53364.001018560004 2025-10-10,19:27:11.000,283,11003102,13765,0,1760124430,12971.634171919992,28.304300820003846,53363.98704432 2025-10-10,19:27:12.000,283,11003099,13805,0,1760124431,12971.613962989992,28.417086900000868,53363.96608296001 2025-10-10,19:27:13.000,283,11003083,14245,0,1760124432,12971.613962989992,28.487578200001735,53363.94512160001 2025-10-10,19:27:14.000,283,11003099,14125,0,1760124433,12971.681326090002,28.57216776000132,53363.96608296001 2025-10-10,19:27:15.000,283,11003068,13885,0,1760124434,12971.748689189997,28.656757320000906,53363.99403144001 2025-10-10,19:27:16.000,283,11003094,13805,0,1760124435,12971.715007639992,28.720199490002415,53364.00800568 2025-10-10,19:27:17.000,283,11003091,14085,0,1760124436,12971.755425499992,28.741346880000492,53364.06390264001 2025-10-10,19:27:18.000,283,11003098,14045,0,1760124437,12971.735216569992,28.75544513999921,53364.070889760005 2025-10-10,19:27:19.000,283,11003109,14005,0,1760124438,12971.809315979997,28.74839600999985,53364.05691552 2025-10-10,19:27:20.000,283,11003050,13965,0,1760124439,12971.802579670002,28.76249426999857,53364.084864 2025-10-10,19:27:21.000,283,11003137,13885,0,1760124440,12971.795843359992,28.713150360003056,53364.09185112001 2025-10-10,19:27:22.000,283,11003134,14325,0,1760124441,12971.748689189997,28.663806450000266,53364.09883824 2025-10-10,19:27:23.000,283,11003141,13845,0,1760124442,12971.681326090002,28.684953839998343,53364.01499280001 2025-10-10,19:27:24.000,283,11003125,14165,0,1760124443,12971.627435609997,28.63560993000283,53364.070889760005 2025-10-10,19:27:25.000,283,11003128,14005,0,1760124444,12971.519654650001,28.656757320000906,53364.09185112001 2025-10-10,19:27:26.000,283,11003152,14045,0,1760124445,12971.526390959996,28.684953839998343,53364.06390264001 2025-10-10,19:27:27.000,283,11003088,14045,0,1760124446,12971.43881893,28.656757320000906,53364.0499284 2025-10-10,19:27:28.000,283,11003111,14165,0,1760124447,12971.41187368999,28.684953839998343,53364.06390264001 2025-10-10,19:27:29.000,283,11003127,14245,0,1760124448,12971.304092729995,28.670855579999625,53364.07787688 2025-10-10,19:27:30.000,283,11003106,13885,0,1760124449,12971.25020224999,28.670855579999625,53364.001018560004 2025-10-10,19:27:31.000,283,11003151,14245,0,1760124450,12971.17610284,28.656757320000906,53364.021979920006 2025-10-10,19:27:32.000,283,11003093,13925,0,1760124451,12971.10873973999,28.642659060002188,53364.00800568 2025-10-10,19:27:33.000,283,11003116,14005,0,1760124452,12971.06832187999,28.62151167000411,53364.001018560004 2025-10-10,19:27:34.000,283,11003135,14245,0,1760124453,12971.09526712,28.607413409998117,53364.01499280001 2025-10-10,19:27:35.000,283,11003116,13805,0,1760124454,12971.041376639994,28.642659060002188,53364.01499280001 2025-10-10,19:27:36.000,283,11003147,13765,0,1760124455,12971.05484926,28.62856080000347,53364.00800568 2025-10-10,19:27:37.000,283,11003100,13845,0,1760124456,12971.05484926,28.63560993000283,53364.021979920006 2025-10-10,19:27:38.000,283,11003146,13925,0,1760124457,12971.06832187999,28.58626602000004,53363.9800572 2025-10-10,19:27:39.000,283,11003098,13925,0,1760124458,12971.02790401999,28.61446254000475,53363.903198880005 2025-10-10,19:27:40.000,283,11003155,14005,0,1760124459,12971.041376639994,28.57921689000068,53363.903198880005 2025-10-10,19:27:41.000,283,11003153,13805,0,1760124460,12971.014431399999,28.61446254000475,53363.94512160001 2025-10-10,19:27:42.000,283,11003136,13925,0,1760124461,12971.000958779994,28.607413409998117,53363.89621176001 2025-10-10,19:27:43.000,283,11003124,14045,0,1760124462,12970.974013539999,28.61446254000475,53363.91717312 2025-10-10,19:27:44.000,283,11003120,14045,0,1760124463,12970.994222469999,28.670855579999625,53363.93114736 2025-10-10,19:27:45.000,283,11003110,14045,0,1760124464,12970.974013539999,28.684953839998343,53363.91717312 2025-10-10,19:27:46.000,283,11003099,13845,0,1760124465,12970.98748615999,28.706101230003696,53363.84730192001 2025-10-10,19:27:47.000,283,11003112,13805,0,1760124466,12970.98748615999,28.741346880000492,53363.89621176001 2025-10-10,19:27:48.000,283,11003147,14005,0,1760124467,12970.974013539999,28.74839600999985,53363.92416024001 2025-10-10,19:27:49.000,283,11003138,13845,0,1760124468,12970.960540919994,28.75544513999921,53363.903198880005 2025-10-10,19:27:50.000,283,11003154,13925,0,1760124469,12970.940331989994,28.76249426999857,53363.91717312 2025-10-10,19:27:51.000,283,11003112,13885,0,1760124470,12970.98748615999,28.75544513999921,53363.88922464 2025-10-10,19:27:52.000,283,11003114,13925,0,1760124471,12970.994222469999,28.76954339999793,53363.93114736 2025-10-10,19:27:53.000,283,11003111,14245,0,1760124472,12971.00769508999,28.76249426999857,53363.910186 2025-10-10,19:27:54.000,283,11003110,14125,0,1760124473,12971.03464033,28.76249426999857,53363.910186 2025-10-10,19:27:55.000,283,11003119,14005,0,1760124474,12971.00769508999,28.76249426999857,53363.903198880005 2025-10-10,19:27:56.000,283,11003108,13885,0,1760124475,12970.98748615999,28.75544513999921,53363.87525040001 2025-10-10,19:27:57.000,283,11003128,13725,0,1760124476,12970.98748615999,28.734297750001133,53363.93813448 2025-10-10,19:27:58.000,283,11003084,14005,0,1760124477,12970.906650439989,28.734297750001133,53363.93114736 2025-10-10,19:27:59.000,283,11003108,13925,0,1760124478,12970.933595679999,28.790690790003282,53363.88922464 2025-10-10,19:28:00.000,283,11003096,13765,0,1760124479,12970.846023649989,28.76249426999857,53363.903198880005 2025-10-10,19:28:01.000,283,11003104,14045,0,1760124480,12970.738242689993,28.76249426999857,53363.89621176001 2025-10-10,19:28:02.000,283,11003097,14085,0,1760124481,12970.677615899993,28.776592530004564,53363.95909584 2025-10-10,19:28:03.000,283,11003110,13805,0,1760124482,12970.637198039993,28.790690790003282,53363.833327680004 2025-10-10,19:28:04.000,283,11003078,13885,0,1760124483,12970.522680770002,28.783641660003923,53363.784417840005 2025-10-10,19:28:05.000,283,11003113,13885,0,1760124484,12970.495735529992,28.76954339999793,53363.86826328 2025-10-10,19:28:06.000,283,11003171,14005,0,1760124485,12970.381218260001,28.776592530004564,53363.80537920001 2025-10-10,19:28:07.000,283,11003116,14085,0,1760124486,12970.340800400001,28.74839600999985,53363.74249512 2025-10-10,19:28:08.000,283,11003136,14125,0,1760124487,12970.354273019992,28.74839600999985,53363.81935344 2025-10-10,19:28:09.000,283,11003142,13805,0,1760124488,12970.307118849996,28.741346880000492,53363.81236632 2025-10-10,19:28:10.000,283,11003133,13725,0,1760124489,12970.286909919996,28.741346880000492,53363.79839208001 2025-10-10,19:28:11.000,283,11003111,13805,0,1760124490,12970.25996468,28.74839600999985,53363.81236632 2025-10-10,19:28:12.000,283,11003134,14125,0,1760124491,12970.226283129996,28.76954339999793,53363.82634056001 2025-10-10,19:28:23.000,283,11003124,14005,0,1760124502,12970.266700989996,28.332497340001282,53363.67961104001 2025-10-10,19:28:24.000,283,11003153,14045,0,1760124503,12970.307118849996,28.318399080002564,53363.69358528 2025-10-10,19:28:25.000,283,11003123,14125,0,1760124504,12970.340800400001,28.283153429998492,53363.64467544 2025-10-10,19:28:26.000,283,11003107,13885,0,1760124505,12970.361009330001,28.297251690004487,53363.686598160006 2025-10-10,19:28:27.000,283,11003136,14085,0,1760124506,12970.394690879992,28.318399080002564,53363.70755952001 2025-10-10,19:28:28.000,283,11003096,14125,0,1760124507,12970.394690879992,28.325448210001923,53363.74948224 2025-10-10,19:28:29.000,283,11003134,13725,0,1760124508,12970.381218260001,28.269055169999774,53363.74249512 2025-10-10,19:28:30.000,283,11003124,13965,0,1760124509,12970.327327779996,28.3465956,53363.71454664 2025-10-10,19:28:31.000,283,11003091,14005,0,1760124510,12970.347536709996,28.367742989998078,53363.74948224 2025-10-10,19:28:32.000,283,11003118,13885,0,1760124511,12970.300382540001,28.3465956,53363.67262392 2025-10-10,19:28:33.000,283,11003097,13885,0,1760124512,12970.286909919996,28.424136030000227,53363.62371408 2025-10-10,19:28:34.000,283,11003131,13845,0,1760124513,12970.273437299991,28.438234289998945,53363.67961104001 2025-10-10,19:28:35.000,283,11003087,14005,0,1760124514,12970.266700989996,28.40298864000215,53363.62371408 2025-10-10,19:28:36.000,283,11003081,13885,0,1760124515,12970.313855159991,28.438234289998945,53363.567817120005 2025-10-10,19:28:37.000,283,11003071,13885,0,1760124516,12970.374481949992,28.487578200001735,53363.63070120001 2025-10-10,19:28:38.000,283,11003117,14245,0,1760124517,12970.347536709996,28.480529070002376,53363.63070120001 2025-10-10,19:28:39.000,283,11003117,13885,0,1760124518,12970.334064089991,28.52282384999853,53363.63070120001 2025-10-10,19:28:40.000,283,11003148,14085,0,1760124519,12970.340800400001,28.487578200001735,53363.60275272 2025-10-10,19:28:41.000,283,11003145,14125,0,1760124520,12970.340800400001,28.508725589999813,53363.55384288 2025-10-10,19:28:42.000,283,11003116,14005,0,1760124521,12970.320591470001,28.515774719999172,53363.58179136 2025-10-10,19:28:43.000,283,11003107,13965,0,1760124522,12970.300382540001,28.473479940003017,53363.58877848001 2025-10-10,19:28:44.000,283,11003078,14005,0,1760124523,12970.307118849996,28.445283419998304,53363.58877848001 2025-10-10,19:28:45.000,283,11003074,13805,0,1760124524,12970.300382540001,28.424136030000227,53363.53986864001 2025-10-10,19:28:46.000,283,11003119,14045,0,1760124525,12970.273437299991,28.438234289998945,53363.58877848001 2025-10-10,19:28:47.000,283,11003112,14005,0,1760124526,12970.300382540001,28.41003777000151,53363.56083000001 2025-10-10,19:28:48.000,283,11003128,14085,0,1760124527,12970.273437299991,28.40298864000215,53363.55384288 2025-10-10,19:28:49.000,283,11003144,14205,0,1760124528,12970.273437299991,28.39593951000279,53363.58179136 2025-10-10,19:28:50.000,283,11003123,13965,0,1760124529,12970.280173610001,28.367742989998078,53363.54685576 2025-10-10,19:28:51.000,283,11003087,14005,0,1760124530,12970.300382540001,28.367742989998078,53363.58877848001 2025-10-10,19:28:52.000,283,11003093,14045,0,1760124531,12970.293646229991,28.38889038000343,53363.5957656 2025-10-10,19:28:53.000,283,11003128,13885,0,1760124532,12970.233019439991,28.33954647000064,53363.54685576 2025-10-10,19:28:54.000,283,11003132,13965,0,1760124533,12970.253228369991,28.38889038000343,53363.60275272 2025-10-10,19:28:55.000,283,11003105,13805,0,1760124534,12970.226283129996,28.381841250004072,53363.57480424 2025-10-10,19:28:56.000,283,11003164,14005,0,1760124535,12970.19260157999,28.304300820003846,53363.53288152 2025-10-10,19:28:57.000,283,11003101,13845,0,1760124536,12970.185865269996,28.332497340001282,53363.5258944 2025-10-10,19:28:58.000,283,11003116,14405,0,1760124537,12970.15218371999,28.3465956,53363.5258944 2025-10-10,19:28:59.000,283,11003134,14045,0,1760124538,12970.1387111,28.325448210001923,53363.48397168 2025-10-10,19:29:00.000,283,11003140,14005,0,1760124539,12970.145447409996,28.36069385999872,53363.46999744001 2025-10-10,19:29:01.000,283,11003127,14085,0,1760124540,12970.11176585999,28.332497340001282,53363.49095880001 2025-10-10,19:29:02.000,283,11003062,13885,0,1760124541,12970.165656339996,28.36069385999872,53363.449036080005 2025-10-10,19:29:03.000,283,11003094,14285,0,1760124542,12970.185865269996,28.39593951000279,53363.449036080005 2025-10-10,19:29:04.000,283,11003045,13885,0,1760124543,12970.226283129996,28.40298864000215,53363.42807472 2025-10-10,19:29:05.000,283,11003118,13805,0,1760124544,12970.293646229991,28.438234289998945,53363.4560232 2025-10-10,19:29:06.000,283,11003074,13885,0,1760124545,12970.340800400001,28.487578200001735,53363.39313912001 2025-10-10,19:29:07.000,283,11003093,13845,0,1760124546,12970.387954569997,28.494627330001094,53363.46301032001 2025-10-10,19:29:08.000,283,11003156,14125,0,1760124547,12970.408163499997,28.543971240003884,53363.449036080005 2025-10-10,19:29:09.000,283,11003090,13965,0,1760124548,12970.441845050002,28.607413409998117,53363.42807472 2025-10-10,19:29:10.000,283,11003131,13925,0,1760124549,12970.448581359997,28.62151167000411,53363.39313912001 2025-10-10,19:29:11.000,283,11003112,14245,0,1760124550,12970.488999219997,28.663806450000266,53363.4560232 2025-10-10,19:29:12.000,283,11003131,14005,0,1760124551,12970.509208149997,28.734297750001133,53363.46999744001 2025-10-10,19:29:13.000,283,11003142,14085,0,1760124552,12970.428372429997,28.76249426999857,53363.40711336 2025-10-10,19:29:14.000,283,11003094,13845,0,1760124553,12970.441845050002,28.75544513999921,53363.449036080005 2025-10-10,19:29:15.000,283,11003136,13965,0,1760124554,12970.468790289997,28.741346880000492,53363.449036080005 2025-10-10,19:29:16.000,283,11003122,14005,0,1760124555,12970.468790289997,28.727248620001774,53363.449036080005 2025-10-10,19:29:17.000,283,11003091,13925,0,1760124556,12970.448581359997,28.734297750001133,53363.40711336 2025-10-10,19:29:18.000,283,11003094,14125,0,1760124557,12970.441845050002,28.727248620001774,53363.39313912001 2025-10-10,19:29:19.000,283,11003121,14005,0,1760124558,12970.428372429997,28.76249426999857,53363.37916488 2025-10-10,19:29:20.000,283,11003114,13965,0,1760124559,12970.367745639996,28.790690790003282,53363.42807472 2025-10-10,19:29:21.000,283,11003112,14205,0,1760124560,12970.327327779996,28.76954339999793,53363.40711336 2025-10-10,19:29:22.000,283,11003116,14045,0,1760124561,12970.293646229991,28.75544513999921,53363.39313912001 2025-10-10,19:29:23.000,283,11003129,14005,0,1760124562,12970.25996468,28.847083829998155,53363.42108760001 2025-10-10,19:29:24.000,283,11003137,13965,0,1760124563,12970.253228369991,28.776592530004564,53363.42108760001 2025-10-10,19:29:25.000,283,11003128,13885,0,1760124564,12970.246492059996,28.804789050002,53363.43506184 2025-10-10,19:29:26.000,283,11003088,14005,0,1760124565,12970.233019439991,28.86118209000415,53363.400126240005 2025-10-10,19:29:27.000,283,11003122,13845,0,1760124566,12970.21954682,28.85413296000479,53363.400126240005 2025-10-10,19:29:28.000,283,11003141,14245,0,1760124567,12970.293646229991,28.825936440000078,53363.41410048 2025-10-10,19:29:29.000,283,11003062,14245,0,1760124568,12970.320591470001,28.840034699998796,53363.41410048 2025-10-10,19:29:30.000,283,11003101,14085,0,1760124569,12970.361009330001,28.76954339999793,53363.449036080005 2025-10-10,19:29:31.000,283,11003091,14245,0,1760124570,12970.448581359997,28.720199490002415,53363.449036080005 2025-10-10,19:29:32.000,283,11003142,14165,0,1760124571,12970.536153389992,28.677904709998984,53363.41410048 2025-10-10,19:29:33.000,283,11003181,14125,0,1760124572,12970.569834939997,28.642659060002188,53363.46301032001 2025-10-10,19:29:34.000,283,11003106,13965,0,1760124573,12970.603516490002,28.551020370003243,53363.43506184 2025-10-10,19:29:35.000,283,11003078,13925,0,1760124574,12970.664143280002,28.508725589999813,53363.43506184 2025-10-10,19:29:36.000,283,11003132,14285,0,1760124575,12970.684352210003,28.445283419998304,53363.46301032001 2025-10-10,19:29:37.000,283,11003122,14005,0,1760124576,12970.664143280002,28.381841250004072,53363.4560232 2025-10-10,19:29:38.000,283,11003074,13845,0,1760124577,12970.670879589998,28.36069385999872,53363.41410048 2025-10-10,19:29:39.000,283,11003099,13925,0,1760124578,12970.623725420002,28.318399080002564,53363.46301032001 2025-10-10,19:29:40.000,283,11003060,13965,0,1760124579,12970.556362319992,28.21971126000426,53363.46999744001 2025-10-10,19:29:41.000,283,11003113,13725,0,1760124580,12970.495735529992,28.17036735000147,53363.49095880001 2025-10-10,19:29:42.000,283,11003104,14085,0,1760124581,12970.435108739992,28.12807256999804,53363.449036080005 2025-10-10,19:29:43.000,283,11003126,13885,0,1760124582,12970.367745639996,28.099876050000603,53363.49095880001 2025-10-10,19:29:44.000,283,11003098,14085,0,1760124583,12970.313855159991,28.071679530003166,53363.51192016001 2025-10-10,19:29:45.000,283,11003101,14245,0,1760124584,12970.293646229991,28.057581270004448,53363.50493304 2025-10-10,19:29:46.000,283,11003140,14005,0,1760124585,12970.266700989996,28.043483009998454,53363.449036080005 2025-10-10,19:29:47.000,283,11003157,14205,0,1760124586,12970.253228369991,28.043483009998454,53363.497945920004 2025-10-10,19:29:48.000,283,11003151,14085,0,1760124587,12970.307118849996,28.036433879999095,53363.49095880001 2025-10-10,19:29:49.000,283,11003153,13925,0,1760124588,12970.374481949992,28.057581270004448,53363.5258944 2025-10-10,19:29:50.000,283,11003104,14165,0,1760124589,12970.448581359997,28.064630400003807,53363.50493304 2025-10-10,19:29:51.000,283,11003077,14005,0,1760124590,12970.502471840002,28.106925179999962,53363.46999744001 2025-10-10,19:29:52.000,283,11003155,14045,0,1760124591,12970.563098630002,28.12102343999868,53363.497945920004 2025-10-10,19:29:53.000,283,11003119,13845,0,1760124592,12970.590043869997,28.142170830004034,53363.55384288 2025-10-10,19:29:54.000,283,11003128,14125,0,1760124593,12970.623725420002,28.18446561000019,53363.54685576 2025-10-10,19:29:55.000,283,11003095,14045,0,1760124594,12970.630461729997,28.2126621300049,53363.53288152 2025-10-10,19:29:56.000,283,11003114,13845,0,1760124595,12970.596780179992,28.240858650002338,53363.50493304 2025-10-10,19:29:57.000,283,11003108,14205,0,1760124596,12970.542889700002,28.240858650002338,53363.49095880001 2025-10-10,19:29:58.000,283,11003130,14245,0,1760124597,12970.488999219997,28.262006040000415,53363.51192016001 2025-10-10,19:29:59.000,283,11003126,14125,0,1760124598,12970.428372429997,28.297251690004487,53363.5258944 2025-10-10,19:30:00.000,283,11003113,13965,0,1760124599,12970.340800400001,28.29020255999785,53363.53288152 2025-10-10,19:30:01.000,283,11003097,14205,0,1760124600,12970.273437299991,28.269055169999774,53363.518907280006 2025-10-10,19:30:02.000,283,11003127,14125,0,1760124601,12970.17239264999,28.22676039000362,53363.55384288 2025-10-10,19:30:03.000,283,11003118,14245,0,1760124602,12970.15892003,28.247907780001697,53363.53288152 2025-10-10,19:30:04.000,283,11003116,14285,0,1760124603,12970.15892003,28.198563869998907,53363.54685576 2025-10-10,19:30:05.000,283,11003132,14205,0,1760124604,12970.15892003,28.17741648000083,53363.47698456 2025-10-10,19:30:06.000,283,11003084,13845,0,1760124605,12970.19933789,28.071679530003166,53363.54685576 2025-10-10,19:30:07.000,283,11003099,14045,0,1760124606,12970.266700989996,28.036433879999095,53363.57480424 2025-10-10,19:30:08.000,283,11003144,14085,0,1760124607,12970.25996468,27.958893449998868,53363.567817120005 2025-10-10,19:30:09.000,283,11003128,13645,0,1760124608,12970.340800400001,27.902500410003995,53363.57480424 2025-10-10,19:30:10.000,283,11003085,14085,0,1760124609,12970.387954569997,27.839058240002487,53363.616726960005 2025-10-10,19:30:11.000,283,11003143,14285,0,1760124610,12970.435108739992,27.782665200000338,53363.62371408 2025-10-10,19:30:12.000,283,11003145,14205,0,1760124611,12970.475526599992,27.733321290004824,53363.57480424 2025-10-10,19:30:13.000,283,11003173,13965,0,1760124612,12970.441845050002,27.70512477000011,53363.616726960005 2025-10-10,19:30:14.000,283,11003133,14085,0,1760124613,12970.455317669992,27.662829990003956,53363.5957656 2025-10-10,19:30:15.000,283,11003152,14005,0,1760124614,12970.414899809992,27.648731729997962,53363.5258944 2025-10-10,19:30:16.000,283,11003132,14125,0,1760124615,12970.381218260001,27.613486080001167,53363.54685576 2025-10-10,19:30:17.000,283,11003130,13685,0,1760124616,12970.340800400001,27.620535210000526,53363.54685576 2025-10-10,19:30:18.000,283,11003099,14165,0,1760124617,12970.286909919996,27.55004390999966,53363.55384288 2025-10-10,19:30:19.000,283,11003111,14205,0,1760124618,12970.266700989996,27.5429947800003,53363.5957656 2025-10-10,19:30:20.000,283,11003092,14165,0,1760124619,12970.23975575,27.507749130003504,53363.567817120005 2025-10-10,19:30:21.000,283,11003122,14125,0,1760124620,12970.21954682,27.409061309997924,53363.63070120001 2025-10-10,19:30:22.000,283,11003133,14125,0,1760124621,12970.226283129996,27.387913919999846,53363.567817120005 2025-10-10,19:30:23.000,283,11003131,13885,0,1760124622,12970.185865269996,27.36676653000177,53363.54685576 2025-10-10,19:30:24.000,283,11003136,14005,0,1760124623,12970.185865269996,27.2962752300009,53363.60275272 2025-10-10,19:30:25.000,283,11003114,14125,0,1760124624,12970.246492059996,27.282176970002183,53363.58877848001 2025-10-10,19:30:26.000,283,11003067,13885,0,1760124625,12970.320591470001,27.261029580004106,53363.5957656 2025-10-10,19:30:27.000,283,11003151,14045,0,1760124626,12970.307118849996,27.19053828000324,53363.5957656 2025-10-10,19:30:28.000,283,11003101,14045,0,1760124627,12970.307118849996,27.13414524000109,53363.5957656 2025-10-10,19:30:29.000,283,11003124,13925,0,1760124628,12970.313855159991,27.14119437000045,53363.65864968001 2025-10-10,19:30:30.000,283,11003131,14165,0,1760124629,12970.320591470001,27.12004698000237,53363.67262392 2025-10-10,19:30:31.000,283,11003090,13805,0,1760124630,12970.293646229991,27.105948720003653,53363.65864968001 2025-10-10,19:30:32.000,283,11003128,13885,0,1760124631,12970.293646229991,27.105948720003653,53363.63070120001 2025-10-10,19:30:33.000,283,11003107,14125,0,1760124632,12970.280173610001,27.09185045999766,53363.616726960005 2025-10-10,19:30:34.000,283,11003143,13925,0,1760124633,12970.286909919996,27.049555680001504,53363.65166256 2025-10-10,19:30:35.000,283,11003138,14165,0,1760124634,12970.300382540001,27.063653940000222,53363.56083000001 2025-10-10,19:30:36.000,283,11003087,13925,0,1760124635,12970.367745639996,27.028408290003426,53363.616726960005 2025-10-10,19:30:37.000,283,11003167,14005,0,1760124636,12970.374481949992,27.056604810000863,53363.64467544 2025-10-10,19:30:38.000,283,11003105,13885,0,1760124637,12970.387954569997,27.021359160004067,53363.67262392 2025-10-10,19:30:39.000,283,11003109,13885,0,1760124638,12970.401427190001,27.035457420002786,53363.65166256 2025-10-10,19:30:40.000,283,11003124,14045,0,1760124639,12970.488999219997,27.063653940000222,53363.65166256 2025-10-10,19:30:41.000,283,11003085,14005,0,1760124640,12970.509208149997,27.098899590004294,53363.63070120001 2025-10-10,19:30:42.000,283,11003138,13885,0,1760124641,12970.556362319992,27.063653940000222,53363.665636800004 2025-10-10,19:30:43.000,283,11003135,14045,0,1760124642,12970.650670659998,27.155292629999167,53363.665636800004 2025-10-10,19:30:44.000,283,11003121,13925,0,1760124643,12970.738242689993,27.155292629999167,53363.77743072001 2025-10-10,19:30:45.000,283,11003120,14245,0,1760124644,12970.771924239998,27.155292629999167,53363.77743072001 2025-10-10,19:30:46.000,283,11003151,13925,0,1760124645,12970.805605789988,27.18348915000388,53363.75646936001 2025-10-10,19:30:47.000,283,11003128,13965,0,1760124646,12970.839287339993,27.197587410002598,53363.80537920001 2025-10-10,19:30:48.000,283,11003155,14125,0,1760124647,12970.879705199994,27.211685670001316,53363.81935344 2025-10-10,19:30:49.000,283,11003118,13925,0,1760124648,12970.859496269994,27.268078710003465,53363.86826328 2025-10-10,19:30:50.000,283,11003146,14125,0,1760124649,12970.812342099998,27.261029580004106,53363.79839208001 2025-10-10,19:30:51.000,283,11003096,14045,0,1760124650,12970.812342099998,27.261029580004106,53363.79839208001 2025-10-10,19:30:52.000,283,11003118,14125,0,1760124651,12970.771924239998,27.232833059999393,53363.784417840005 2025-10-10,19:30:53.000,283,11003121,14045,0,1760124652,12970.718033759993,27.197587410002598,53363.76345648 2025-10-10,19:30:54.000,283,11003098,14285,0,1760124653,12970.657406969993,27.268078710003465,53363.903198880005 2025-10-10,19:30:55.000,283,11003134,13885,0,1760124654,12970.596780179992,27.253980450004747,53363.87525040001 2025-10-10,19:30:56.000,283,11003198,13965,0,1760124655,12970.522680770002,27.225783930000034,53363.88922464 2025-10-10,19:30:57.000,283,11003112,14045,0,1760124656,12970.455317669992,27.204636540001957,53363.88223752 2025-10-10,19:30:58.000,283,11003093,13885,0,1760124657,12970.394690879992,27.18348915000388,53363.87525040001 2025-10-10,19:30:59.000,283,11003084,13925,0,1760124658,12970.367745639996,27.204636540001957,53363.8403148 2025-10-10,19:31:00.000,283,11003105,13965,0,1760124659,12970.340800400001,27.169390889997885,53363.8403148 2025-10-10,19:31:01.000,283,11003098,14085,0,1760124660,12970.327327779996,27.09185045999766,53363.81935344 2025-10-10,19:31:02.000,283,11003174,14125,0,1760124661,12970.286909919996,27.042506550002145,53363.86826328 2025-10-10,19:31:03.000,283,11003104,13885,0,1760124662,12970.212810509991,27.09185045999766,53363.98704432 2025-10-10,19:31:04.000,283,11003136,14085,0,1760124663,12970.206074199996,27.021359160004067,53364.021979920006 2025-10-10,19:31:05.000,283,11003126,13925,0,1760124664,12970.185865269996,26.922671339998487,53364.03595416 2025-10-10,19:31:06.000,283,11003080,13845,0,1760124665,12970.21954682,26.859229170004255,53363.99403144001 2025-10-10,19:31:07.000,283,11003098,14085,0,1760124666,12970.185865269996,26.788737870003388,53364.04294128001 2025-10-10,19:31:08.000,283,11003140,14125,0,1760124667,12970.185865269996,26.73234483000124,53363.93813448 2025-10-10,19:31:09.000,283,11003108,14005,0,1760124668,12970.125238479995,26.654804400001012,53364.00800568 2025-10-10,19:31:10.000,283,11003097,14005,0,1760124669,12970.145447409996,26.598411359998863,53363.99403144001 2025-10-10,19:31:11.000,283,11003107,14085,0,1760124670,12970.09155692999,26.563165710002067,53364.001018560004 2025-10-10,19:31:12.000,283,11003157,13965,0,1760124671,12970.01072120999,26.584313100000145,53364.021979920006 2025-10-10,19:31:13.000,283,11003103,14125,0,1760124672,12970.003984899995,26.619558750004217,53364.01499280001 2025-10-10,19:31:14.000,283,11003134,14405,0,1760124673,12969.97030334999,26.654804400001012,53364.02896704 2025-10-10,19:31:15.000,283,11003134,13925,0,1760124674,12969.89620394,26.67595178999909,53363.97307008001 2025-10-10,19:31:16.000,283,11003153,13965,0,1760124675,12969.801895599994,26.72529570000188,53363.99403144001 2025-10-10,19:31:17.000,283,11003167,14165,0,1760124676,12969.842313459994,26.77463961000467,53363.98704432 2025-10-10,19:31:18.000,283,11003112,14165,0,1760124677,12969.78842297999,26.823983520000183,53364.02896704 2025-10-10,19:31:19.000,283,11003082,13925,0,1760124678,12969.774950359999,26.84513090999826,53363.9800572 2025-10-10,19:31:20.000,283,11003133,13885,0,1760124679,12969.781686669994,26.88742569000169,53363.96608296001 2025-10-10,19:31:21.000,283,11003119,14045,0,1760124680,12969.74800511999,26.89447482000105,53363.94512160001 2025-10-10,19:31:22.000,283,11003116,14005,0,1760124681,12969.741268809994,26.89447482000105,53363.96608296001 2025-10-10,19:31:23.000,283,11003102,14005,0,1760124682,12969.774950359999,26.89447482000105,53363.96608296001 2025-10-10,19:31:24.000,283,11003081,14085,0,1760124683,12969.781686669994,26.89447482000105,53363.94512160001 2025-10-10,19:31:25.000,283,11003135,13965,0,1760124684,12969.781686669994,26.90152395000041,53363.88223752 2025-10-10,19:31:26.000,283,11003165,14125,0,1760124685,12969.727796189989,26.922671339998487,53363.92416024001 2025-10-10,19:31:27.000,283,11003114,13885,0,1760124686,12969.76821404999,26.91562220999913,53363.95909584 2025-10-10,19:31:28.000,283,11003166,14085,0,1760124687,12969.76821404999,26.90857307999977,53363.910186 2025-10-10,19:31:29.000,283,11003090,13925,0,1760124688,12969.80863190999,26.90857307999977,53363.854289040006 2025-10-10,19:31:30.000,283,11003154,13925,0,1760124689,12969.741268809994,26.93676960000448,53363.93114736 2025-10-10,19:31:31.000,283,11003088,14045,0,1760124690,12969.714323569999,26.90857307999977,53363.903198880005 2025-10-10,19:31:32.000,283,11003089,13965,0,1760124691,12969.653696779998,26.89447482000105,53363.88922464 2025-10-10,19:31:33.000,283,11003126,14125,0,1760124692,12969.599806299993,26.84513090999826,53363.86127616 2025-10-10,19:31:34.000,283,11003130,14165,0,1760124693,12969.586333679988,26.831032649999543,53363.87525040001 2025-10-10,19:31:35.000,283,11003121,13845,0,1760124694,12969.498761649993,26.767590479998034,53363.89621176001 2025-10-10,19:31:36.000,283,11003161,14245,0,1760124695,12969.444871170002,26.746443089999957,53363.87525040001 2025-10-10,19:31:37.000,283,11003148,13805,0,1760124696,12969.431398549998,26.71119744000316,53363.903198880005 2025-10-10,19:31:38.000,283,11003105,13925,0,1760124697,12969.451607479998,26.67595178999909,53363.82634056001 2025-10-10,19:31:39.000,283,11003130,14085,0,1760124698,12969.438134859993,26.697099180004443,53363.89621176001 2025-10-10,19:31:40.000,283,11003114,13885,0,1760124699,12969.417925929993,26.67595178999909,53363.86127616 2025-10-10,19:31:41.000,283,11003117,13885,0,1760124700,12969.370771759997,26.68300091999845,53363.87525040001 2025-10-10,19:31:42.000,283,11003154,13845,0,1760124701,12969.384244380002,26.739393960000598,53363.84730192001 2025-10-10,19:31:43.000,283,11003080,14125,0,1760124702,12969.397716999993,26.767590479998034,53363.86826328 2025-10-10,19:31:44.000,283,11003125,13885,0,1760124703,12969.444871170002,26.788737870003388,53363.854289040006 2025-10-10,19:31:45.000,283,11003137,14005,0,1760124704,12969.444871170002,26.802836130002106,53363.910186 2025-10-10,19:31:46.000,283,11003153,14045,0,1760124705,12969.471816409998,26.866278300003614,53364.001018560004 2025-10-10,19:31:47.000,283,11003135,13805,0,1760124706,12969.471816409998,26.90857307999977,53363.98704432 2025-10-10,19:31:48.000,283,11003091,14005,0,1760124707,12969.492025339998,26.929720469997847,53363.94512160001 2025-10-10,19:31:49.000,283,11003134,14005,0,1760124708,12969.518970579993,26.922671339998487,53363.94512160001 2025-10-10,19:31:50.000,283,11003128,13965,0,1760124709,12969.518970579993,26.873327430002973,53363.97307008001 2025-10-10,19:31:51.000,283,11003125,14125,0,1760124710,12969.525706889988,26.84513090999826,53363.99403144001 2025-10-10,19:31:52.000,283,11003142,14005,0,1760124711,12969.545915819988,26.809885260001465,53364.001018560004 2025-10-10,19:31:53.000,283,11003137,14245,0,1760124712,12969.566124749988,26.746443089999957,53364.02896704 2025-10-10,19:31:54.000,283,11003152,14125,0,1760124713,12969.606542609989,26.72529570000188,53364.01499280001 2025-10-10,19:31:55.000,283,11003111,13965,0,1760124714,12969.599806299993,26.67595178999909,53363.98704432 2025-10-10,19:31:56.000,283,11003143,14205,0,1760124715,12969.667169399989,26.640706140002294,53363.98704432 2025-10-10,19:31:57.000,283,11003155,14005,0,1760124716,12969.673905709999,26.598411359998863,53364.04294128001 2025-10-10,19:31:58.000,283,11003109,13965,0,1760124717,12969.687378329989,26.591362229999504,53364.021979920006 2025-10-10,19:31:59.000,283,11003116,13845,0,1760124718,12969.680642019994,26.55611658000271,53364.001018560004 2025-10-10,19:32:00.000,283,11003099,14045,0,1760124719,12969.694114639999,26.55611658000271,53364.03595416 2025-10-10,19:32:01.000,283,11003104,14045,0,1760124720,12969.700850949994,26.513821799999278,53364.01499280001 2025-10-10,19:32:02.000,283,11003103,14085,0,1760124721,12969.640224159994,26.520870929998637,53364.021979920006 2025-10-10,19:32:03.000,283,11003104,14045,0,1760124722,12969.606542609989,26.49972354000056,53364.03595416 2025-10-10,19:32:04.000,283,11003136,13885,0,1760124723,12969.572861059998,26.50677266999992,53364.021979920006 2025-10-10,19:32:05.000,283,11003153,13725,0,1760124724,12969.552652129998,26.520870929998637,53364.03595416 2025-10-10,19:32:06.000,283,11003126,14285,0,1760124725,12969.545915819988,26.54906745000335,53363.95909584 2025-10-10,19:32:07.000,283,11003033,14085,0,1760124726,12969.532443199998,26.591362229999504,53363.98704432 2025-10-10,19:32:08.000,283,11003095,13885,0,1760124727,12969.532443199998,26.577263970000786,53364.070889760005 2025-10-10,19:32:09.000,283,11003142,14005,0,1760124728,12969.545915819988,26.612509620004857,53364.01499280001 2025-10-10,19:32:10.000,283,11003116,14005,0,1760124729,12969.613278919998,26.640706140002294,53363.99403144001 2025-10-10,19:32:11.000,283,11003090,14005,0,1760124730,12969.613278919998,26.647755270001653,53364.021979920006 2025-10-10,19:32:12.000,283,11003116,14085,0,1760124731,12969.714323569999,26.633657010002935,53364.03595416 2025-10-10,19:32:13.000,283,11003087,14125,0,1760124732,12969.754741429999,26.66890265999973,53364.02896704 2025-10-10,19:32:14.000,283,11003115,14125,0,1760124733,12969.83557715,26.66185353000037,53364.09185112001 2025-10-10,19:32:15.000,283,11003136,13845,0,1760124734,12969.862522389994,26.654804400001012,53364.05691552 2025-10-10,19:32:16.000,283,11003125,13885,0,1760124735,12969.9366218,26.68300091999845,53364.10582536 2025-10-10,19:32:17.000,283,11003109,13965,0,1760124736,12969.97030334999,26.690050049997808,53364.11281248001 2025-10-10,19:32:18.000,283,11003129,13885,0,1760124737,12970.03093013999,26.67595178999909,53364.13377384001 2025-10-10,19:32:19.000,283,11003116,14085,0,1760124738,12970.003984899995,26.71119744000316,53364.16172232001 2025-10-10,19:32:20.000,283,11003125,14245,0,1760124739,12969.97703966,26.68300091999845,53364.2246064 2025-10-10,19:32:21.000,283,11003106,14045,0,1760124740,12969.99051227999,26.697099180004443,53364.26652912 2025-10-10,19:32:22.000,283,11003138,14085,0,1760124741,12969.97030334999,26.697099180004443,53364.24556776 2025-10-10,19:32:23.000,283,11003127,13925,0,1760124742,12969.95009441999,26.654804400001012,53364.17569656 2025-10-10,19:32:24.000,283,11003115,14045,0,1760124743,12969.87599501,26.647755270001653,53364.21063216001 2025-10-10,19:32:25.000,283,11003105,14005,0,1760124744,12969.82884083999,26.619558750004217,53364.20364504 2025-10-10,19:32:26.000,283,11003088,13925,0,1760124745,12969.78842297999,26.640706140002294,53364.17569656 2025-10-10,19:32:27.000,283,11003158,13925,0,1760124746,12969.721059879994,26.633657010002935,53364.238580640005 2025-10-10,19:32:28.000,283,11003145,13965,0,1760124747,12969.680642019994,26.605460489998222,53364.24556776 2025-10-10,19:32:29.000,283,11003112,14125,0,1760124748,12969.640224159994,26.619558750004217,53364.20364504 2025-10-10,19:32:30.000,283,11003122,13845,0,1760124749,12969.620015229993,26.605460489998222,53364.18268368001 2025-10-10,19:32:31.000,283,11003086,14125,0,1760124750,12969.667169399989,26.401035720002255,53364.00800568 2025-10-10,19:32:32.000,283,11003141,14005,0,1760124751,12969.646960469989,26.337593550000747,53363.93813448 2025-10-10,19:32:33.000,283,11003136,14285,0,1760124752,12969.707587259989,26.351691809999465,53363.91717312 2025-10-10,19:32:34.000,283,11003135,14245,0,1760124753,12969.734532499999,26.358740939998825,53363.94512160001 2025-10-10,19:32:35.000,283,11003138,14125,0,1760124754,12969.74800511999,26.351691809999465,53363.952108720005 2025-10-10,19:32:36.000,283,11003143,13925,0,1760124755,12969.774950359999,26.344642680000106,53363.9800572 2025-10-10,19:32:37.000,283,11003064,13925,0,1760124756,12969.795159289999,26.30939703000331,53363.94512160001 2025-10-10,19:32:38.000,283,11003099,13965,0,1760124757,12969.87599501,26.295298770004592,53363.86826328 2025-10-10,19:32:39.000,283,11003154,13965,0,1760124758,12969.89620394,26.281200509998598,53363.910186 2025-10-10,19:32:40.000,283,11003148,14085,0,1760124759,12969.91641287,26.26710224999988,53363.91717312 2025-10-10,19:32:41.000,283,11003148,14085,0,1760124760,12969.92988548999,26.26710224999988,53363.96608296001 2025-10-10,19:32:42.000,283,11003128,13885,0,1760124761,12969.91641287,26.26005312000052,53363.97307008001 2025-10-10,19:32:43.000,283,11003109,13725,0,1760124762,12969.91641287,26.217758340004366,53363.95909584 2025-10-10,19:32:44.000,283,11003146,14085,0,1760124763,12969.87599501,26.196610949999013,53364.01499280001 2025-10-10,19:32:45.000,283,11003129,13965,0,1760124764,12969.87599501,26.224807470003725,53364.021979920006 2025-10-10,19:32:46.000,283,11003095,13885,0,1760124765,12969.80863190999,26.21070920999773,53364.04294128001 2025-10-10,19:32:47.000,283,11003146,14125,0,1760124766,12969.781686669994,26.20366007999837,53363.97307008001 2025-10-10,19:32:48.000,283,11003148,14045,0,1760124767,12969.741268809994,26.20366007999837,53363.97307008001 2025-10-10,19:32:49.000,283,11003068,14245,0,1760124768,12969.721059879994,26.21070920999773,53364.00800568 2025-10-10,19:32:50.000,283,11003122,13885,0,1760124769,12969.680642019994,26.217758340004366,53364.001018560004 2025-10-10,19:32:51.000,283,11003116,13885,0,1760124770,12969.653696779998,26.154316170002858,53363.98704432 2025-10-10,19:32:52.000,283,11003105,14245,0,1760124771,12969.694114639999,26.189561819999653,53363.952108720005 2025-10-10,19:32:53.000,283,11003110,13845,0,1760124772,12969.727796189989,26.161365300002217,53363.98704432 2025-10-10,19:32:54.000,283,11003124,14125,0,1760124773,12969.80863190999,26.14021791000414,53363.97307008001 2025-10-10,19:32:55.000,283,11003104,14045,0,1760124774,12969.822104529994,26.13316878000478,53364.001018560004 2025-10-10,19:32:56.000,283,11003166,13925,0,1760124775,12969.90967655999,26.161365300002217,53363.910186 2025-10-10,19:32:57.000,283,11003099,14045,0,1760124776,12970.01745752,26.1472670400035,53363.91717312 2025-10-10,19:32:58.000,283,11003165,13965,0,1760124777,12970.064611689995,26.08382487000199,53363.94512160001 2025-10-10,19:32:59.000,283,11003121,13765,0,1760124778,12970.11850217,26.08382487000199,53363.95909584 2025-10-10,19:33:00.000,283,11003111,14285,0,1760124779,12970.185865269996,26.09087400000135,53363.93813448 2025-10-10,19:33:01.000,283,11003101,13845,0,1760124780,12970.21954682,26.112021389999427,53364.001018560004 2025-10-10,19:33:02.000,283,11003125,14325,0,1760124781,12970.23975575,26.14021791000414,53363.88922464 2025-10-10,19:33:03.000,283,11003122,13845,0,1760124782,12970.273437299991,26.14021791000414,53363.9800572 2025-10-10,19:33:04.000,283,11003116,13765,0,1760124783,12970.273437299991,26.168414430001576,53364.00800568 2025-10-10,19:33:05.000,283,11003072,13925,0,1760124784,12970.226283129996,26.182512690000294,53363.952108720005 2025-10-10,19:33:06.000,283,11003099,13925,0,1760124785,12970.17239264999,26.245954860001802,53364.001018560004 2025-10-10,19:33:07.000,283,11003089,13885,0,1760124786,12970.1387111,26.288249639997957,53363.99403144001 2025-10-10,19:33:08.000,283,11003090,13805,0,1760124787,12970.07808431,26.32349529000203,53364.06390264001 2025-10-10,19:33:09.000,283,11003058,13725,0,1760124788,12969.99724859,26.330544420001388,53364.021979920006 2025-10-10,19:33:10.000,283,11003079,14045,0,1760124789,12969.95683073,26.358740939998825,53364.0499284 2025-10-10,19:33:11.000,283,11003157,13925,0,1760124790,12969.963567039995,26.37283920000482,53364.05691552 2025-10-10,19:33:12.000,283,11003122,14045,0,1760124791,12969.92988548999,26.351691809999465,53364.06390264001 2025-10-10,19:33:13.000,283,11003100,14325,0,1760124792,12969.92988548999,26.37283920000482,53363.952108720005 2025-10-10,19:33:14.000,283,11003131,14085,0,1760124793,12969.923149179995,26.351691809999465,53363.98704432 2025-10-10,19:33:15.000,283,11003120,14085,0,1760124794,12969.963567039995,26.32349529000203,53364.00800568 2025-10-10,19:33:16.000,283,11003115,13965,0,1760124795,12969.963567039995,26.295298770004592,53363.98704432 2025-10-10,19:33:17.000,283,11003090,14045,0,1760124796,12969.963567039995,26.245954860001802,53364.02896704 2025-10-10,19:33:18.000,283,11003111,14005,0,1760124797,12969.99051227999,26.238905730002443,53364.02896704 2025-10-10,19:33:19.000,283,11003048,13885,0,1760124798,12969.99724859,26.189561819999653,53364.00800568 2025-10-10,19:33:20.000,283,11003135,14085,0,1760124799,12970.044402759995,26.175463560000935,53364.021979920006 2025-10-10,19:33:21.000,283,11003147,14005,0,1760124800,12970.05113906999,26.168414430001576,53364.021979920006 2025-10-10,19:33:22.000,283,11003070,14205,0,1760124801,12970.044402759995,26.13316878000478,53364.00800568 2025-10-10,19:33:23.000,283,11003143,14165,0,1760124802,12970.07808431,26.182512690000294,53364.00800568 2025-10-10,19:33:24.000,283,11003110,13805,0,1760124803,12970.07808431,26.126119649998145,53364.021979920006 2025-10-10,19:33:25.000,283,11003136,14125,0,1760124804,12970.09155692999,26.154316170002858,53363.97307008001 2025-10-10,19:33:26.000,283,11003110,14165,0,1760124805,12970.07134799999,26.09087400000135,53364.001018560004 2025-10-10,19:33:27.000,283,11003120,14005,0,1760124806,12970.13197478999,26.062677480003913,53363.95909584 2025-10-10,19:33:28.000,283,11003108,13845,0,1760124807,12970.13197478999,25.985137050003686,53363.96608296001 2025-10-10,19:33:29.000,283,11003133,13885,0,1760124808,12970.1387111,25.928744010001537,53363.9800572 2025-10-10,19:33:30.000,283,11003094,13925,0,1760124809,12970.13197478999,25.87235096999939,53364.0499284 2025-10-10,19:33:31.000,283,11003104,14405,0,1760124810,12970.11850217,25.823007060003874,53363.99403144001 2025-10-10,19:33:32.000,283,11003146,13885,0,1760124811,12970.09155692999,25.794810539999162,53363.99403144001 2025-10-10,19:33:33.000,283,11003074,13765,0,1760124812,12970.145447409996,25.710220979999576,53364.001018560004 2025-10-10,19:33:34.000,283,11003092,14245,0,1760124813,12970.105029549995,25.717270109998935,53364.00800568 2025-10-10,19:33:35.000,283,11003129,13885,0,1760124814,12970.1387111,25.703171850000217,53364.03595416 2025-10-10,19:33:36.000,283,11003065,13565,0,1760124815,12970.11176585999,25.696122720000858,53364.070889760005 2025-10-10,19:33:37.000,283,11003103,14005,0,1760124816,12970.1387111,25.759564890002366,53364.0499284 2025-10-10,19:33:38.000,283,11003110,14005,0,1760124817,12970.185865269996,25.759564890002366,53364.04294128001 2025-10-10,19:33:39.000,283,11003109,13885,0,1760124818,12970.15218371999,25.766614020001725,53364.05691552 2025-10-10,19:33:40.000,283,11003098,13965,0,1760124819,12970.226283129996,25.80890879999788,53364.02896704 2025-10-10,19:33:41.000,283,11003079,13805,0,1760124820,12970.246492059996,25.794810539999162,53364.05691552 2025-10-10,19:33:42.000,283,11003123,14085,0,1760124821,12970.300382540001,25.823007060003874,53364.084864 2025-10-10,19:33:43.000,283,11003172,14005,0,1760124822,12970.280173610001,25.830056190003233,53364.05691552 2025-10-10,19:33:44.000,283,11003099,14005,0,1760124823,12970.347536709996,25.830056190003233,53364.11281248001 2025-10-10,19:33:45.000,283,11003054,13885,0,1760124824,12970.347536709996,25.80185966999852,53364.07787688 2025-10-10,19:33:46.000,283,11003103,13965,0,1760124825,12970.374481949992,25.837105320002593,53364.1547352 2025-10-10,19:33:47.000,283,11003099,14085,0,1760124826,12970.421636120001,25.823007060003874,53364.20364504 2025-10-10,19:33:48.000,283,11003143,13885,0,1760124827,12970.428372429997,25.85825271000067,53364.189670800006 2025-10-10,19:33:49.000,283,11003105,14245,0,1760124828,12970.414899809992,25.87235096999939,53364.24556776 2025-10-10,19:33:50.000,283,11003169,13925,0,1760124829,12970.414899809992,25.87235096999939,53364.26652912 2025-10-10,19:33:51.000,283,11003124,14285,0,1760124830,12970.408163499997,25.89349836000474,53364.28050336001 2025-10-10,19:33:52.000,283,11003091,14045,0,1760124831,12970.387954569997,25.87235096999939,53364.26652912 2025-10-10,19:33:53.000,283,11003125,13965,0,1760124832,12970.354273019992,25.9005474900041,53364.28050336001 2025-10-10,19:33:54.000,283,11003150,14085,0,1760124833,12970.340800400001,25.86530184000003,53364.27351624 2025-10-10,19:33:55.000,283,11003169,13885,0,1760124834,12970.320591470001,25.84415445000195,53364.336400320004 2025-10-10,19:33:56.000,283,11003094,13885,0,1760124835,12970.286909919996,25.84415445000195,53364.34338744 2025-10-10,19:33:57.000,283,11003108,13885,0,1760124836,12970.233019439991,25.80890879999788,53364.37133592 2025-10-10,19:33:58.000,283,11003143,14045,0,1760124837,12970.19260157999,25.759564890002366,53364.3643488 2025-10-10,19:33:59.000,283,11003107,14125,0,1760124838,12970.15892003,25.745466630003648,53364.32941320001 2025-10-10,19:34:00.000,283,11003124,13805,0,1760124839,12970.11850217,25.696122720000858,53364.31543896 2025-10-10,19:34:01.000,283,11003110,13965,0,1760124840,12970.084820619995,25.62563141999999,53364.25954200001 2025-10-10,19:34:02.000,283,11003104,13885,0,1760124841,12970.05113906999,25.611533160001272,53364.27351624 2025-10-10,19:34:03.000,283,11003114,13925,0,1760124842,12970.07808431,25.562189249998482,53364.24556776 2025-10-10,19:34:04.000,283,11003138,14005,0,1760124843,12970.084820619995,25.56923837999784,53364.27351624 2025-10-10,19:34:05.000,283,11003115,14285,0,1760124844,12970.125238479995,25.541041860000405,53364.26652912 2025-10-10,19:34:06.000,283,11003151,13765,0,1760124845,12970.15218371999,25.533992730001046,53364.30146472001 2025-10-10,19:34:07.000,283,11003135,14005,0,1760124846,12970.1387111,25.49874708000425,53364.26652912 2025-10-10,19:34:08.000,283,11003107,14005,0,1760124847,12970.21954682,25.470550559999538,53364.32242608 2025-10-10,19:34:09.000,283,11003128,14085,0,1760124848,12970.246492059996,25.484648819998256,53364.27351624 2025-10-10,19:34:10.000,283,11003092,14045,0,1760124849,12970.273437299991,25.44940317000146,53364.35037456001 2025-10-10,19:34:11.000,283,11003157,13965,0,1760124850,12970.300382540001,25.4423540400021,53364.357361680006 2025-10-10,19:34:12.000,283,11003109,13965,0,1760124851,12970.320591470001,25.470550559999538,53364.30845184001 2025-10-10,19:34:13.000,283,11003106,14245,0,1760124852,12970.381218260001,25.435304910002742,53364.336400320004 2025-10-10,19:34:14.000,283,11003152,14085,0,1760124853,12970.421636120001,25.46350143000018,53364.357361680006 2025-10-10,19:34:15.000,283,11003111,14085,0,1760124854,12970.428372429997,25.46350143000018,53364.32941320001 2025-10-10,19:34:16.000,283,11003058,13925,0,1760124855,12970.488999219997,25.46350143000018,53364.3643488 2025-10-10,19:34:17.000,283,11003118,14045,0,1760124856,12970.536153389992,25.477599689998897,53364.37832304001 2025-10-10,19:34:18.000,283,11003171,14085,0,1760124857,12970.563098630002,25.50579621000361,53364.37133592 2025-10-10,19:34:19.000,283,11003108,14005,0,1760124858,12970.569834939997,25.46350143000018,53364.39229728 2025-10-10,19:34:20.000,283,11003069,13925,0,1760124859,12970.590043869997,25.49874708000425,53364.49011696 2025-10-10,19:34:21.000,283,11003145,13885,0,1760124860,12970.556362319992,25.4423540400021,53364.455181360005 2025-10-10,19:34:22.000,283,11003146,14125,0,1760124861,12970.549626009997,25.46350143000018,53364.48312984 2025-10-10,19:34:23.000,283,11003061,13885,0,1760124862,12970.549626009997,25.45645230000082,53364.48312984 2025-10-10,19:34:24.000,283,11003103,14085,0,1760124863,12970.502471840002,25.45645230000082,53364.51107832 2025-10-10,19:34:25.000,283,11003140,14085,0,1760124864,12970.488999219997,25.4423540400021,53364.46216848 2025-10-10,19:34:26.000,283,11003120,13885,0,1760124865,12970.468790289997,25.470550559999538,53364.49011696 2025-10-10,19:34:27.000,283,11003101,13885,0,1760124866,12970.455317669992,25.428255780003383,53364.49011696 2025-10-10,19:34:28.000,283,11003160,13965,0,1760124867,12970.408163499997,25.46350143000018,53364.46915560001 2025-10-10,19:34:29.000,283,11003153,13925,0,1760124868,12970.401427190001,25.45645230000082,53364.51107832 2025-10-10,19:34:30.000,283,11003124,14005,0,1760124869,12970.408163499997,25.44940317000146,53364.49710408001 2025-10-10,19:34:31.000,283,11003117,13885,0,1760124870,12970.381218260001,25.49169795000489,53364.51806544001 2025-10-10,19:34:32.000,283,11003126,13805,0,1760124871,12970.374481949992,25.477599689998897,53364.54601392001 2025-10-10,19:34:33.000,283,11003128,14165,0,1760124872,12970.381218260001,25.519894470002328,53364.49011696 2025-10-10,19:34:34.000,283,11003125,14165,0,1760124873,12970.361009330001,25.51284534000297,53364.5390268 2025-10-10,19:34:35.000,283,11003117,14045,0,1760124874,12970.280173610001,25.484648819998256,53364.53203968 2025-10-10,19:34:36.000,283,11003133,14045,0,1760124875,12970.25996468,25.44940317000146,53364.51806544001 2025-10-10,19:34:37.000,283,11003115,13885,0,1760124876,12970.17239264999,25.477599689998897,53364.58094952 2025-10-10,19:34:38.000,283,11003114,13925,0,1760124877,12970.09155692999,25.421206650004024,53364.54601392001 2025-10-10,19:34:39.000,283,11003137,14045,0,1760124878,12970.01072120999,25.414157520004665,53364.49710408001 2025-10-10,19:34:40.000,283,11003132,13805,0,1760124879,12969.92988548999,25.350715350003156,53364.5390268 2025-10-10,19:34:41.000,283,11003118,14085,0,1760124880,12969.89620394,25.294322310001007,53364.53203968 2025-10-10,19:34:42.000,283,11003110,13805,0,1760124881,12969.815368219999,25.25907666000421,53364.48312984 2025-10-10,19:34:43.000,283,11003131,14125,0,1760124882,12969.795159289999,25.252027530004852,53364.46216848 2025-10-10,19:34:44.000,283,11003136,13965,0,1760124883,12969.781686669994,25.181536230003985,53364.46915560001 2025-10-10,19:34:45.000,283,11003161,13925,0,1760124884,12969.76821404999,25.16038883999863,53364.43422 2025-10-10,19:34:46.000,283,11003120,14005,0,1760124885,12969.78842297999,25.16743796999799,53364.39229728 2025-10-10,19:34:47.000,283,11003102,14045,0,1760124886,12969.78842297999,25.16038883999863,53364.41325864 2025-10-10,19:34:48.000,283,11003129,13885,0,1760124887,12969.842313459994,25.181536230003985,53364.49011696 2025-10-10,19:34:49.000,283,11003096,13885,0,1760124888,12969.91641287,25.181536230003985,53364.455181360005 2025-10-10,19:34:50.000,283,11003092,13965,0,1760124889,12969.95683073,25.181536230003985,53364.43422 2025-10-10,19:34:51.000,283,11003109,13805,0,1760124890,12970.024193829995,25.188585360003344,53364.42024576 2025-10-10,19:34:52.000,283,11003090,13885,0,1760124891,12970.11850217,25.181536230003985,53364.44819424001 2025-10-10,19:34:53.000,283,11003104,14125,0,1760124892,12970.21954682,25.174487100004626,53364.51107832 2025-10-10,19:34:54.000,283,11003153,14205,0,1760124893,12970.266700989996,25.195634490002703,53364.46915560001 2025-10-10,19:34:55.000,283,11003144,13845,0,1760124894,12970.340800400001,25.20973275000142,53364.48312984 2025-10-10,19:34:56.000,283,11003098,13965,0,1760124895,12970.435108739992,25.21678188000078,53364.51806544001 2025-10-10,19:34:57.000,283,11003137,14205,0,1760124896,12970.462053980002,25.22383101000014,53364.5390268 2025-10-10,19:34:58.000,283,11003137,14085,0,1760124897,12970.475526599992,25.27317492000293,53364.51806544001 2025-10-10,19:34:59.000,283,11003102,14085,0,1760124898,12970.569834939997,25.287273180001648,53364.525052560006 2025-10-10,19:35:00.000,283,11003133,14205,0,1760124899,12970.616989109993,25.350715350003156,53364.59492376001 2025-10-10,19:35:01.000,283,11003187,13965,0,1760124900,12970.610252799997,25.39301012999931,53364.608898 2025-10-10,19:35:02.000,283,11003074,13925,0,1760124901,12970.603516490002,25.378911870000593,53364.608898 2025-10-10,19:35:03.000,283,11003085,14045,0,1760124902,12970.576571249992,25.40710838999803,53364.60191088 2025-10-10,19:35:04.000,283,11003115,13925,0,1760124903,12970.569834939997,25.421206650004024,53364.70671768 2025-10-10,19:35:05.000,283,11003133,14085,0,1760124904,12970.468790289997,25.44940317000146,53364.70671768 2025-10-10,19:35:06.000,283,11003136,13965,0,1760124905,12970.455317669992,25.484648819998256,53364.68575632001 2025-10-10,19:35:07.000,283,11003152,14085,0,1760124906,12970.374481949992,25.435304910002742,53364.68575632001 2025-10-10,19:35:08.000,283,11003096,13925,0,1760124907,12970.313855159991,25.46350143000018,53364.6787692 2025-10-10,19:35:09.000,283,11003060,13965,0,1760124908,12970.246492059996,25.435304910002742,53364.622872240005 2025-10-10,19:35:10.000,283,11003102,14005,0,1760124909,12970.19260157999,25.39301012999931,53364.671782080004 2025-10-10,19:35:11.000,283,11003146,13965,0,1760124910,12970.145447409996,25.364813610001875,53364.72069192 2025-10-10,19:35:12.000,283,11003022,13885,0,1760124911,12970.105029549995,25.336617090004438,53364.64383360001 2025-10-10,19:35:13.000,283,11003128,13925,0,1760124912,12970.07808431,25.294322310001007,53364.65780784 2025-10-10,19:35:14.000,283,11003100,14285,0,1760124913,12970.09155692999,25.329567959997803,53364.73466616001 2025-10-10,19:35:15.000,283,11003134,13885,0,1760124914,12970.05787538,25.25907666000421,53364.70671768 2025-10-10,19:35:16.000,283,11003139,13845,0,1760124915,12970.044402759995,25.252027530004852,53364.63684648001 2025-10-10,19:35:17.000,283,11003131,14205,0,1760124916,12970.05113906999,25.237929269998858,53364.692743440006 2025-10-10,19:35:18.000,283,11003142,13925,0,1760124917,12969.99724859,25.22383101000014,53364.61588512001 2025-10-10,19:35:19.000,283,11003130,14085,0,1760124918,12970.044402759995,25.2308801399995,53364.66479496001 2025-10-10,19:35:20.000,283,11003118,14005,0,1760124919,12970.07134799999,25.22383101000014,53364.65780784 2025-10-10,19:35:21.000,283,11003108,14085,0,1760124920,12970.105029549995,25.195634490002703,53364.622872240005 2025-10-10,19:35:22.000,283,11003120,14085,0,1760124921,12970.165656339996,25.202683620002063,53364.622872240005 2025-10-10,19:35:23.000,283,11003122,14125,0,1760124922,12970.226283129996,25.16743796999799,53364.608898 2025-10-10,19:35:24.000,283,11003132,13885,0,1760124923,12970.327327779996,25.132192320001195,53364.64383360001 2025-10-10,19:35:25.000,283,11003124,14125,0,1760124924,12970.354273019992,25.10399580000376,53364.63684648001 2025-10-10,19:35:26.000,283,11003134,13725,0,1760124925,12970.408163499997,25.019406240004173,53364.65082072 2025-10-10,19:35:27.000,283,11003095,14085,0,1760124926,12970.441845050002,24.977111460000742,53364.6787692 2025-10-10,19:35:28.000,283,11003079,14085,0,1760124927,12970.428372429997,24.927767549997952,53364.70671768 2025-10-10,19:35:29.000,283,11003125,13965,0,1760124928,12970.435108739992,24.913669289999234,53364.65082072 2025-10-10,19:35:30.000,283,11003142,14165,0,1760124929,12970.387954569997,24.85727625000436,53364.69973056 2025-10-10,19:35:31.000,283,11003105,13885,0,1760124930,12970.347536709996,24.82203060000029,53364.72069192 2025-10-10,19:35:32.000,283,11003125,13885,0,1760124931,12970.253228369991,24.786784950003494,53364.71370480001 2025-10-10,19:35:33.000,283,11003144,14005,0,1760124932,12970.212810509991,24.779735820004134,53364.70671768 2025-10-10,19:35:34.000,283,11003106,13885,0,1760124933,12970.145447409996,24.772686690004775,53364.6787692 2025-10-10,19:35:35.000,283,11003091,14365,0,1760124934,12970.1387111,24.751539299999422,53364.69973056 2025-10-10,19:35:36.000,283,11003092,14325,0,1760124935,12970.084820619995,24.730391910001345,53364.692743440006 2025-10-10,19:35:37.000,283,11003087,14125,0,1760124936,12970.064611689995,24.76563755999814,53364.6787692 2025-10-10,19:35:38.000,283,11003187,14125,0,1760124937,12970.084820619995,24.730391910001345,53364.60191088 2025-10-10,19:35:39.000,283,11003134,14045,0,1760124938,12970.09155692999,24.723342780001985,53364.68575632001 2025-10-10,19:35:40.000,283,11003122,13885,0,1760124939,12970.09829324,24.709244520003267,53364.66479496001 2025-10-10,19:35:41.000,283,11003126,13805,0,1760124940,12970.105029549995,24.69514626000455,53364.62985936 2025-10-10,19:35:42.000,283,11003163,13885,0,1760124941,12970.19260157999,24.681047999998555,53364.55300104 2025-10-10,19:35:43.000,283,11003112,13925,0,1760124942,12970.21954682,24.659900610000477,53364.573962400005 2025-10-10,19:35:44.000,283,11003108,14085,0,1760124943,12970.23975575,24.62465496000368,53364.58793664 2025-10-10,19:35:45.000,283,11003103,13845,0,1760124944,12970.273437299991,24.6387532200024,53364.54601392001 2025-10-10,19:35:46.000,283,11003105,14005,0,1760124945,12970.327327779996,24.617605830004322,53364.55300104 2025-10-10,19:35:47.000,283,11003129,14005,0,1760124946,12970.340800400001,24.659900610000477,53364.573962400005 2025-10-10,19:35:48.000,283,11003083,13765,0,1760124947,12970.435108739992,24.64580235000176,53364.58094952 2025-10-10,19:35:49.000,283,11003106,13885,0,1760124948,12970.421636120001,24.723342780001985,53364.53203968 2025-10-10,19:35:50.000,283,11003072,13925,0,1760124949,12970.475526599992,24.786784950003494,53364.54601392001 2025-10-10,19:35:51.000,283,11003127,13965,0,1760124950,12970.515944459992,24.80793234000157,53364.622872240005 2025-10-10,19:35:52.000,283,11003148,14125,0,1760124951,12970.515944459992,24.80793234000157,53364.59492376001 2025-10-10,19:35:53.000,283,11003114,13685,0,1760124952,12970.522680770002,24.843177989998367,53364.58793664 2025-10-10,19:35:54.000,283,11003090,14125,0,1760124953,12970.536153389992,24.899571030000516,53364.525052560006 2025-10-10,19:35:55.000,283,11003104,13725,0,1760124954,12970.488999219997,24.892521900001157,53364.5390268 2025-10-10,19:35:56.000,283,11003077,14165,0,1760124955,12970.542889700002,24.899571030000516,53364.5390268 2025-10-10,19:35:57.000,283,11003095,14085,0,1760124956,12970.515944459992,24.920718419998593,53364.49710408001 2025-10-10,19:35:58.000,283,11003129,14045,0,1760124957,12970.475526599992,24.892521900001157,53364.525052560006 2025-10-10,19:35:59.000,283,11003117,13965,0,1760124958,12970.482262910002,24.86432538000372,53364.55300104 2025-10-10,19:36:00.000,283,11003101,13965,0,1760124959,12970.509208149997,24.885472770001797,53364.5390268 2025-10-10,19:36:01.000,283,11003099,13845,0,1760124960,12970.468790289997,24.885472770001797,53364.55300104 2025-10-10,19:36:02.000,283,11003082,14005,0,1760124961,12970.502471840002,24.850227119997726,53364.573962400005 2025-10-10,19:36:03.000,283,11003143,14045,0,1760124962,12970.522680770002,24.87842364000244,53364.58793664 2025-10-10,19:36:04.000,283,11003121,14045,0,1760124963,12970.515944459992,24.87137451000308,53364.56697528001 2025-10-10,19:36:05.000,283,11003126,14285,0,1760124964,12970.536153389992,24.82203060000029,53364.59492376001 2025-10-10,19:36:06.000,283,11003119,13925,0,1760124965,12970.549626009997,24.81498147000093,53364.54601392001 2025-10-10,19:36:07.000,283,11003100,14165,0,1760124966,12970.536153389992,24.786784950003494,53364.54601392001 2025-10-10,19:36:08.000,283,11003075,13725,0,1760124967,12970.569834939997,24.716293650002626,53364.58094952 2025-10-10,19:36:09.000,283,11003139,13485,0,1760124968,12970.556362319992,24.730391910001345,53364.525052560006 2025-10-10,19:36:10.000,283,11003113,14005,0,1760124969,12970.563098630002,24.673998869999195,53364.58094952 2025-10-10,19:36:11.000,283,11003113,13965,0,1760124970,12970.542889700002,24.603507569998328,53364.58094952 2025-10-10,19:36:12.000,283,11003081,14285,0,1760124971,12970.462053980002,24.547114530003455,53364.6787692 2025-10-10,19:36:13.000,283,11003063,14005,0,1760124972,12970.455317669992,24.490721490001306,53364.66479496001 2025-10-10,19:36:14.000,283,11003157,13805,0,1760124973,12970.435108739992,24.476623230002588,53364.622872240005 2025-10-10,19:36:15.000,283,11003114,14125,0,1760124974,12970.421636120001,24.45547584000451,53364.68575632001 2025-10-10,19:36:16.000,283,11003107,13925,0,1760124975,12970.367745639996,24.39908280000236,53364.65780784 2025-10-10,19:36:17.000,283,11003105,13885,0,1760124976,12970.340800400001,24.427279319999798,53364.6787692 2025-10-10,19:36:18.000,283,11003086,14045,0,1760124977,12970.320591470001,24.384984540003643,53364.66479496001 2025-10-10,19:36:19.000,283,11003156,14245,0,1760124978,12970.327327779996,24.36383714999829,53364.71370480001 2025-10-10,19:36:20.000,283,11003130,14245,0,1760124979,12970.286909919996,24.39908280000236,53364.72767904 2025-10-10,19:36:21.000,283,11003111,13885,0,1760124980,12970.246492059996,24.40613193000172,53364.8185116 2025-10-10,19:36:22.000,283,11003123,14045,0,1760124981,12970.226283129996,24.40613193000172,53364.7486404 2025-10-10,19:36:23.000,283,11003155,13965,0,1760124982,12970.226283129996,24.41318106000108,53364.79755024 2025-10-10,19:36:24.000,283,11003116,13725,0,1760124983,12970.246492059996,24.434328449999157,53364.76261464001 2025-10-10,19:36:25.000,283,11003136,14005,0,1760124984,12970.185865269996,24.46252497000387,53364.72069192 2025-10-10,19:36:26.000,283,11003122,13965,0,1760124985,12970.15218371999,24.511868879999383,53364.68575632001 2025-10-10,19:36:27.000,283,11003141,14005,0,1760124986,12970.15892003,24.5259671399981,53364.72069192 2025-10-10,19:36:28.000,283,11003160,13965,0,1760124987,12970.17239264999,24.561212790002173,53364.6787692 2025-10-10,19:36:29.000,283,11003136,13925,0,1760124988,12970.233019439991,24.617605830004322,53364.71370480001 2025-10-10,19:36:30.000,283,11003133,14165,0,1760124989,12970.21954682,24.610556699997687,53364.65780784 2025-10-10,19:36:31.000,283,11003081,13925,0,1760124990,12970.212810509991,24.652851480001118,53364.65082072 2025-10-10,19:36:32.000,283,11003111,14005,0,1760124991,12970.21954682,24.681047999998555,53364.55300104 2025-10-10,19:36:33.000,283,11003173,13885,0,1760124992,12970.246492059996,24.6387532200024,53364.622872240005 2025-10-10,19:36:34.000,283,11003098,14085,0,1760124993,12970.226283129996,24.673998869999195,53364.622872240005 2025-10-10,19:36:35.000,283,11003121,14085,0,1760124994,12970.233019439991,24.652851480001118,53364.55998816 2025-10-10,19:36:36.000,283,11003108,14125,0,1760124995,12970.226283129996,24.64580235000176,53364.63684648001 2025-10-10,19:36:37.000,283,11003086,13965,0,1760124996,12970.206074199996,24.659900610000477,53364.671782080004 2025-10-10,19:36:38.000,283,11003104,13885,0,1760124997,12970.21954682,24.688097129997914,53364.62985936 2025-10-10,19:36:39.000,283,11003168,14365,0,1760124998,12970.185865269996,24.688097129997914,53364.622872240005 2025-10-10,19:36:40.000,283,11003136,13925,0,1760124999,12970.15218371999,24.69514626000455,53364.64383360001 2025-10-10,19:36:41.000,283,11003105,13725,0,1760125000,12970.11176585999,24.751539299999422,53364.622872240005 2025-10-10,19:36:42.000,283,11003157,13805,0,1760125001,12970.11176585999,24.793834080002853,53364.64383360001 2025-10-10,19:36:43.000,283,11003125,14005,0,1760125002,12970.064611689995,24.843177989998367,53364.63684648001 2025-10-10,19:36:44.000,283,11003128,13885,0,1760125003,12970.05113906999,24.892521900001157,53364.61588512001 2025-10-10,19:36:45.000,283,11003117,14005,0,1760125004,12970.01072120999,24.906620159999875,53364.55300104 2025-10-10,19:36:46.000,283,11003111,14005,0,1760125005,12970.044402759995,24.948914940003306,53364.573962400005 2025-10-10,19:36:47.000,283,11003142,14085,0,1760125006,12970.003984899995,24.934816680004587,53364.59492376001 2025-10-10,19:36:48.000,283,11003108,14245,0,1760125007,12970.01745752,24.948914940003306,53364.60191088 2025-10-10,19:36:49.000,283,11003103,13845,0,1760125008,12970.01072120999,24.948914940003306,53364.573962400005 2025-10-10,19:36:50.000,283,11003135,14005,0,1760125009,12969.95683073,24.934816680004587,53364.608898 2025-10-10,19:36:51.000,283,11003125,13925,0,1760125010,12969.983775969995,24.87842364000244,53364.65082072 2025-10-10,19:36:52.000,283,11003173,13885,0,1760125011,12969.983775969995,24.87137451000308,53364.59492376001 2025-10-10,19:36:53.000,283,11003082,14005,0,1760125012,12969.95683073,24.86432538000372,53364.622872240005 2025-10-10,19:36:54.000,283,11003142,14045,0,1760125013,12969.943358109995,24.850227119997726,53364.622872240005 2025-10-10,19:36:55.000,283,11003106,13965,0,1760125014,12969.923149179995,24.800883210002212,53364.58793664 2025-10-10,19:36:56.000,283,11003081,13925,0,1760125015,12969.923149179995,24.793834080002853,53364.65780784 2025-10-10,19:36:57.000,283,11003082,14085,0,1760125016,12969.923149179995,24.75858842999878,53364.55998816 2025-10-10,19:36:58.000,283,11003096,14045,0,1760125017,12969.97030334999,24.751539299999422,53364.58793664 2025-10-10,19:36:59.000,283,11003090,14325,0,1760125018,12969.95683073,24.744490170000063,53364.54601392001 2025-10-10,19:37:00.000,283,11003153,13925,0,1760125019,12970.044402759995,24.730391910001345,53364.61588512001 2025-10-10,19:37:01.000,283,11003109,14045,0,1760125020,12970.07134799999,24.730391910001345,53364.55998816 2025-10-10,19:37:02.000,283,11003154,14085,0,1760125021,12970.125238479995,24.673998869999195,53364.525052560006 2025-10-10,19:37:03.000,283,11003113,14045,0,1760125022,12970.21954682,24.62465496000368,53364.608898 2025-10-10,19:37:04.000,283,11003155,14085,0,1760125023,12970.327327779996,24.652851480001118,53364.573962400005 2025-10-10,19:37:05.000,283,11003127,13885,0,1760125024,12970.381218260001,24.561212790002173,53364.56697528001 2025-10-10,19:37:06.000,283,11003113,14085,0,1760125025,12970.435108739992,24.58236018000025,53364.58094952 2025-10-10,19:37:07.000,283,11003089,14005,0,1760125026,12970.549626009997,24.504819750000024,53364.63684648001 2025-10-10,19:37:08.000,283,11003127,13805,0,1760125027,12970.569834939997,24.533016270004737,53364.56697528001 2025-10-10,19:37:09.000,283,11003147,13885,0,1760125028,12970.623725420002,24.497770620000665,53364.608898 2025-10-10,19:37:10.000,283,11003132,13965,0,1760125029,12970.684352210003,24.490721490001306,53364.60191088 2025-10-10,19:37:11.000,283,11003099,13885,0,1760125030,12970.684352210003,24.490721490001306,53364.71370480001 2025-10-10,19:37:12.000,283,11003130,14125,0,1760125031,12970.697824829993,24.483672360001947,53364.68575632001 2025-10-10,19:37:13.000,283,11003127,14085,0,1760125032,12970.697824829993,24.490721490001306,53364.65082072 2025-10-10,19:37:14.000,283,11003162,14045,0,1760125033,12970.691088519998,24.504819750000024,53364.64383360001 2025-10-10,19:37:15.000,283,11003089,14085,0,1760125034,12970.650670659998,24.483672360001947,53364.692743440006 2025-10-10,19:37:16.000,283,11003075,14085,0,1760125035,12970.677615899993,24.483672360001947,53364.71370480001 2025-10-10,19:37:17.000,283,11003128,14045,0,1760125036,12970.650670659998,24.58236018000025,53364.71370480001 2025-10-10,19:37:18.000,283,11003069,13845,0,1760125037,12970.650670659998,24.58236018000025,53364.6787692 2025-10-10,19:37:19.000,283,11003140,13805,0,1760125038,12970.610252799997,24.617605830004322,53364.70671768 2025-10-10,19:37:20.000,283,11003100,14045,0,1760125039,12970.610252799997,24.62465496000368,53364.671782080004 2025-10-10,19:37:21.000,283,11003168,14245,0,1760125040,12970.670879589998,24.64580235000176,53364.72069192 2025-10-10,19:37:22.000,283,11003132,14045,0,1760125041,12970.711297449998,24.617605830004322,53364.71370480001 2025-10-10,19:37:23.000,283,11003118,14005,0,1760125042,12970.805605789988,24.603507569998328,53364.76261464001 2025-10-10,19:37:24.000,283,11003128,13885,0,1760125043,12970.839287339993,24.58236018000025,53364.71370480001 2025-10-10,19:37:25.000,283,11003100,13925,0,1760125044,12970.866232579989,24.57531105000089,53364.72767904 2025-10-10,19:37:26.000,283,11003116,13925,0,1760125045,12970.920123059994,24.5259671399981,53364.77658888 2025-10-10,19:37:27.000,283,11003129,14285,0,1760125046,12970.953804609999,24.476623230002588,53364.75562752 2025-10-10,19:37:28.000,283,11003129,13845,0,1760125047,12970.994222469999,24.441377579998516,53364.80453736001 2025-10-10,19:37:29.000,283,11003135,14085,0,1760125048,12970.974013539999,24.37088627999765,53364.8185116 2025-10-10,19:37:30.000,283,11003170,13885,0,1760125049,12970.947068299989,24.335640630000853,53364.8185116 2025-10-10,19:37:31.000,283,11003117,14005,0,1760125050,12970.940331989994,24.34973888999957,53364.790563120005 2025-10-10,19:37:32.000,283,11003035,14045,0,1760125051,12970.947068299989,24.293345850004698,53364.73466616001 2025-10-10,19:37:33.000,283,11003100,14045,0,1760125052,12970.859496269994,24.265149329999986,53364.72767904 2025-10-10,19:37:34.000,283,11003134,14245,0,1760125053,12970.866232579989,24.23695281000255,53364.71370480001 2025-10-10,19:37:35.000,283,11003078,13885,0,1760125054,12970.859496269994,24.24400194000191,53364.75562752 2025-10-10,19:37:36.000,283,11003093,13725,0,1760125055,12970.751715309998,24.251051070001267,53364.79755024 2025-10-10,19:37:37.000,283,11003091,14005,0,1760125056,12970.711297449998,24.21580542000447,53364.85344720001 2025-10-10,19:37:38.000,283,11003091,14005,0,1760125057,12970.731506379998,24.23695281000255,53364.83248584001 2025-10-10,19:37:39.000,283,11003128,13925,0,1760125058,12970.751715309998,24.21580542000447,53364.86742144 2025-10-10,19:37:40.000,283,11003095,14045,0,1760125059,12970.839287339993,24.21580542000447,53364.93030552001 2025-10-10,19:37:41.000,283,11003105,14125,0,1760125060,12970.886441509989,24.208756289997837,53364.89536992 2025-10-10,19:37:42.000,283,11003090,13925,0,1760125061,12970.953804609999,24.208756289997837,53364.87440856 2025-10-10,19:37:43.000,283,11003141,14045,0,1760125062,12971.021167709994,24.17351064000104,53364.909344160005 2025-10-10,19:37:44.000,283,11003089,13965,0,1760125063,12971.081794499994,24.17351064000104,53364.90235704001 2025-10-10,19:37:45.000,283,11003088,14205,0,1760125064,12971.15589391,24.1805597700004,53364.90235704001 2025-10-10,19:37:46.000,283,11003113,13885,0,1760125065,12971.17610284,24.18760889999976,53364.93729264 2025-10-10,19:37:47.000,283,11003124,13805,0,1760125066,12971.142421289995,24.1805597700004,53364.94427976 2025-10-10,19:37:48.000,283,11003121,14125,0,1760125067,12971.162630219995,24.201707159998477,53364.93729264 2025-10-10,19:37:49.000,283,11003067,13725,0,1760125068,12971.12894866999,24.208756289997837,53364.97921536001 2025-10-10,19:37:50.000,283,11003141,13925,0,1760125069,12971.10873973999,24.21580542000447,53364.9931896 2025-10-10,19:37:51.000,283,11003165,13965,0,1760125070,12971.122212359995,24.1805597700004,53364.9931896 2025-10-10,19:37:52.000,283,11003126,14005,0,1760125071,12971.10873973999,24.16646151000168,53365.007163840004 2025-10-10,19:37:53.000,283,11003127,14085,0,1760125072,12971.081794499994,24.131215860004886,53364.97921536001 2025-10-10,19:37:54.000,283,11003101,13925,0,1760125073,12971.102003429995,24.088921080001455,53365.028125200006 2025-10-10,19:37:55.000,283,11003092,14085,0,1760125074,12971.061585569994,24.05367543000466,53364.9233184 2025-10-10,19:37:56.000,283,11003077,13925,0,1760125075,12971.04811294999,24.01138065000123,53365.05607368 2025-10-10,19:37:57.000,283,11003096,13845,0,1760125076,12971.00769508999,24.046626299998024,53365.04209944 2025-10-10,19:37:58.000,283,11003088,13925,0,1760125077,12971.041376639994,23.99728239000251,53365.028125200006 2025-10-10,19:37:59.000,283,11003107,13845,0,1760125078,12971.041376639994,23.95498760999908,53365.0630608 2025-10-10,19:38:00.000,283,11003109,13925,0,1760125079,12971.041376639994,23.99023326000315,53365.0630608 2025-10-10,19:38:01.000,283,11003083,13885,0,1760125080,12971.061585569994,23.96203673999844,53365.077035040005 2025-10-10,19:38:02.000,283,11003136,14085,0,1760125081,12971.06832187999,24.01138065000123,53365.0630608 2025-10-10,19:38:03.000,283,11003074,13885,0,1760125082,12971.102003429995,23.983184130003792,53365.11197064 2025-10-10,19:38:04.000,283,11003134,14205,0,1760125083,12971.04811294999,23.99728239000251,53365.13991912001 2025-10-10,19:38:05.000,283,11003128,13805,0,1760125084,12971.04811294999,23.976135000004433,53365.11197064 2025-10-10,19:38:06.000,283,11003078,14005,0,1760125085,12971.07505819,24.00433152000187,53365.13991912001 2025-10-10,19:38:07.000,283,11003094,13725,0,1760125086,12971.102003429995,24.025478909999947,53365.125944880005 2025-10-10,19:38:08.000,283,11003153,14045,0,1760125087,12971.08853080999,24.01138065000123,53365.0630608 2025-10-10,19:38:09.000,283,11003125,13965,0,1760125088,12971.06832187999,23.983184130003792,53365.11197064 2025-10-10,19:38:10.000,283,11003128,14085,0,1760125089,12971.081794499994,23.99728239000251,53365.11197064 2025-10-10,19:38:11.000,283,11003106,14245,0,1760125090,12971.06832187999,23.94793847999972,53365.132932 2025-10-10,19:38:12.000,283,11003071,14045,0,1760125091,12971.081794499994,23.933840220001002,53365.16786760001 2025-10-10,19:38:13.000,283,11003131,14005,0,1760125092,12971.05484926,23.891545440004847,53365.132932 2025-10-10,19:38:14.000,283,11003100,13725,0,1760125093,12971.014431399999,23.891545440004847,53365.125944880005 2025-10-10,19:38:15.000,283,11003093,13965,0,1760125094,12971.00769508999,23.898594570004207,53365.174854720004 2025-10-10,19:38:16.000,283,11003121,14005,0,1760125095,12970.974013539999,23.863348920000135,53365.18184184 2025-10-10,19:38:17.000,283,11003091,14165,0,1760125096,12970.926859369989,23.81400501000462,53365.2028032 2025-10-10,19:38:18.000,283,11003084,14005,0,1760125097,12970.960540919994,23.750562840003113,53365.174854720004 2025-10-10,19:38:19.000,283,11003085,14245,0,1760125098,12970.866232579989,23.743513710003754,53365.20979032 2025-10-10,19:38:20.000,283,11003156,14005,0,1760125099,12970.846023649989,23.71531718999904,53365.22376456 2025-10-10,19:38:21.000,283,11003127,14005,0,1760125100,12970.825814719989,23.708268059999682,53365.195816080006 2025-10-10,19:38:22.000,283,11003074,14005,0,1760125101,12970.771924239998,23.687120670001605,53365.25171304 2025-10-10,19:38:23.000,283,11003136,14085,0,1760125102,12970.785396859988,23.60253111000202,53365.2726744 2025-10-10,19:38:24.000,283,11003082,13885,0,1760125103,12970.778660549993,23.609580240001378,53365.22376456 2025-10-10,19:38:25.000,283,11003145,14085,0,1760125104,12970.765187929988,23.5884328500033,53365.21677744001 2025-10-10,19:38:26.000,283,11003119,13725,0,1760125105,12970.738242689993,23.567285459997947,53365.23773880001 2025-10-10,19:38:27.000,283,11003156,14085,0,1760125106,12970.731506379998,23.59548198000266,53365.25171304 2025-10-10,19:38:28.000,283,11003123,14045,0,1760125107,12970.718033759993,23.560236329998588,53365.23075168 2025-10-10,19:38:29.000,283,11003092,13965,0,1760125108,12970.744978999988,23.58138372000394,53365.23773880001 2025-10-10,19:38:30.000,283,11003161,14125,0,1760125109,12970.765187929988,23.55318719999923,53365.20979032 2025-10-10,19:38:31.000,283,11003121,13885,0,1760125110,12970.765187929988,23.54613806999987,53365.2028032 2025-10-10,19:38:32.000,283,11003092,13965,0,1760125111,12970.751715309998,23.54613806999987,53365.21677744001 2025-10-10,19:38:33.000,283,11003065,13885,0,1760125112,12970.778660549993,23.567285459997947,53365.20979032 2025-10-10,19:38:34.000,283,11003204,14125,0,1760125113,12970.771924239998,23.59548198000266,53365.20979032 2025-10-10,19:38:35.000,283,11003073,14125,0,1760125114,12970.785396859988,23.55318719999923,53365.21677744001 2025-10-10,19:38:36.000,283,11003125,13885,0,1760125115,12970.832551029998,23.59548198000266,53365.25870016 2025-10-10,19:38:37.000,283,11003140,14165,0,1760125116,12970.805605789988,23.567285459997947,53365.22376456 2025-10-10,19:38:38.000,283,11003148,13725,0,1760125117,12970.792133169998,23.560236329998588,53365.25870016 2025-10-10,19:38:39.000,283,11003131,13965,0,1760125118,12970.778660549993,23.517941550002433,53365.27966152 2025-10-10,19:38:40.000,283,11003108,14085,0,1760125119,12970.751715309998,23.468597639999643,53365.26568728001 2025-10-10,19:38:41.000,283,11003096,14165,0,1760125120,12970.744978999988,23.468597639999643,53365.28664864001 2025-10-10,19:38:42.000,283,11003133,14165,0,1760125121,12970.711297449998,23.405155469998135,53365.28664864001 2025-10-10,19:38:43.000,283,11003118,14245,0,1760125122,12970.677615899993,23.341713300003903,53365.293635760005 2025-10-10,19:38:44.000,283,11003124,13965,0,1760125123,12970.657406969993,23.32761503999791,53365.28664864001 2025-10-10,19:38:45.000,283,11003141,14005,0,1760125124,12970.616989109993,23.30646764999983,53365.27966152 2025-10-10,19:38:46.000,283,11003150,14045,0,1760125125,12970.583307560002,23.228927219999605,53365.25870016 2025-10-10,19:38:47.000,283,11003153,13925,0,1760125126,12970.549626009997,23.158435919998738,53365.20979032 2025-10-10,19:38:48.000,283,11003106,13925,0,1760125127,12970.576571249992,23.1302394000013,53365.21677744001 2025-10-10,19:38:49.000,283,11003135,14085,0,1760125128,12970.536153389992,23.102042880003864,53365.25870016 2025-10-10,19:38:50.000,283,11003102,13725,0,1760125129,12970.522680770002,23.066797229999793,53365.23773880001 2025-10-10,19:38:51.000,283,11003108,13805,0,1760125130,12970.509208149997,23.066797229999793,53365.20979032 2025-10-10,19:38:52.000,283,11003076,13925,0,1760125131,12970.502471840002,23.031551580002997,53365.23773880001 2025-10-10,19:38:53.000,283,11003088,14085,0,1760125132,12970.522680770002,23.003355059998285,53365.22376456 2025-10-10,19:38:54.000,283,11003143,13885,0,1760125133,12970.556362319992,22.989256799999566,53365.26568728001 2025-10-10,19:38:55.000,283,11003098,13805,0,1760125134,12970.569834939997,22.96810941000149,53365.244725920005 2025-10-10,19:38:56.000,283,11003111,13805,0,1760125135,12970.596780179992,22.95401115000277,53365.28664864001 2025-10-10,19:38:57.000,283,11003106,13885,0,1760125136,12970.616989109993,22.95401115000277,53365.25171304 2025-10-10,19:38:58.000,283,11003164,14045,0,1760125137,12970.650670659998,22.9187654999987,53365.25870016 2025-10-10,19:38:59.000,283,11003089,14005,0,1760125138,12970.697824829993,22.925814629998058,53365.2726744 2025-10-10,19:39:00.000,283,11003131,14085,0,1760125139,12970.697824829993,22.883519850001903,53365.27966152 2025-10-10,19:39:01.000,283,11003108,13965,0,1760125140,12970.711297449998,22.798930290002318,53365.26568728001 2025-10-10,19:39:02.000,283,11003141,13925,0,1760125141,12970.718033759993,22.7848320300036,53365.293635760005 2025-10-10,19:39:03.000,283,11003106,13805,0,1760125142,12970.704561140003,22.756635509998887,53365.23773880001 2025-10-10,19:39:04.000,283,11003137,13845,0,1760125143,12970.684352210003,22.6720459499993,53365.2726744 2025-10-10,19:39:05.000,283,11003102,14205,0,1760125144,12970.704561140003,22.636800300002506,53365.244725920005 2025-10-10,19:39:06.000,283,11003110,13965,0,1760125145,12970.711297449998,22.601554649998434,53365.23075168 2025-10-10,19:39:07.000,283,11003120,14245,0,1760125146,12970.664143280002,22.524014219998207,53365.2028032 2025-10-10,19:39:08.000,283,11003094,14005,0,1760125147,12970.616989109993,22.48876857000141,53365.195816080006 2025-10-10,19:39:09.000,283,11003074,14045,0,1760125148,12970.536153389992,22.50991595999949,53365.22376456 2025-10-10,19:39:10.000,283,11003134,13805,0,1760125149,12970.522680770002,22.50286683000013,53365.18882896001 2025-10-10,19:39:11.000,283,11003094,14045,0,1760125150,12970.522680770002,22.49581770000077,53365.2028032 2025-10-10,19:39:12.000,283,11003098,13845,0,1760125151,12970.515944459992,22.50286683000013,53365.25870016 2025-10-10,19:39:13.000,283,11003083,13925,0,1760125152,12970.536153389992,22.48876857000141,53365.23075168 2025-10-10,19:39:14.000,283,11003114,13925,0,1760125153,12970.536153389992,22.55221074000292,53365.195816080006 2025-10-10,19:39:15.000,283,11003145,14365,0,1760125154,12970.536153389992,22.601554649998434,53365.21677744001 2025-10-10,19:39:16.000,283,11003139,14125,0,1760125155,12970.563098630002,22.629751170003146,53365.22376456 2025-10-10,19:39:17.000,283,11003129,14045,0,1760125156,12970.549626009997,22.657947690000583,53365.21677744001 2025-10-10,19:39:18.000,283,11003098,13925,0,1760125157,12970.536153389992,22.636800300002506,53365.21677744001 2025-10-10,19:39:19.000,283,11003096,13725,0,1760125158,12970.556362319992,22.6720459499993,53365.26568728001 2025-10-10,19:39:20.000,283,11003063,13965,0,1760125159,12970.563098630002,22.664996819999942,53365.23075168 2025-10-10,19:39:21.000,283,11003118,13845,0,1760125160,12970.542889700002,22.636800300002506,53365.23773880001 2025-10-10,19:39:22.000,283,11003059,13965,0,1760125161,12970.495735529992,22.643849430001865,53365.30761000001 2025-10-10,19:39:23.000,283,11003164,14005,0,1760125162,12970.455317669992,22.608603779997793,53365.30062288 2025-10-10,19:39:24.000,283,11003129,14205,0,1760125163,12970.367745639996,22.608603779997793,53365.293635760005 2025-10-10,19:39:25.000,283,11003137,14165,0,1760125164,12970.340800400001,22.566309000001638,53365.32158424 2025-10-10,19:39:26.000,283,11003107,14005,0,1760125165,12970.280173610001,22.51696508999885,53365.39145544 2025-10-10,19:39:27.000,283,11003128,13885,0,1760125166,12970.246492059996,22.44647378999798,53365.34953272 2025-10-10,19:39:28.000,283,11003157,14165,0,1760125167,12970.233019439991,22.418277270000544,53365.32158424 2025-10-10,19:39:29.000,283,11003111,13885,0,1760125168,12970.185865269996,22.432375529999263,53365.37049408 2025-10-10,19:39:30.000,283,11003140,13805,0,1760125169,12970.11850217,22.37598249000439,53365.31459712001 2025-10-10,19:39:31.000,283,11003115,13965,0,1760125170,12970.125238479995,22.361884229998395,53365.293635760005 2025-10-10,19:39:32.000,283,11003141,14005,0,1760125171,12970.105029549995,22.298442060004163,53365.32857136 2025-10-10,19:39:33.000,283,11003133,13805,0,1760125172,12970.05787538,22.234999890002655,53365.37049408 2025-10-10,19:39:34.000,283,11003114,13885,0,1760125173,12970.01072120999,22.227950760003296,53365.363506960006 2025-10-10,19:39:35.000,283,11003080,13845,0,1760125174,12969.97703966,22.178606850000506,53365.37049408 2025-10-10,19:39:36.000,283,11003079,14125,0,1760125175,12969.97030334999,22.192705109999224,53365.363506960006 2025-10-10,19:39:37.000,283,11003109,13925,0,1760125176,12969.943358109995,22.122213809998357,53365.363506960006 2025-10-10,19:39:38.000,283,11003107,14165,0,1760125177,12969.95009441999,22.15041033000307,53365.30761000001 2025-10-10,19:39:39.000,283,11003120,13925,0,1760125178,12969.95009441999,22.164508590001788,53365.28664864001 2025-10-10,19:39:40.000,283,11003075,13805,0,1760125179,12969.92988548999,22.171557720001147,53365.35651984001 2025-10-10,19:39:41.000,283,11003094,14005,0,1760125180,12969.97030334999,22.256147280000732,53365.2726744 2025-10-10,19:39:42.000,283,11003121,14005,0,1760125181,12970.01745752,22.256147280000732,53365.27966152 2025-10-10,19:39:43.000,283,11003136,14085,0,1760125182,12970.03093013999,22.305491190003522,53365.26568728001 2025-10-10,19:39:44.000,283,11003090,13925,0,1760125183,12970.07134799999,22.31958945000224,53365.30761000001 2025-10-10,19:39:45.000,283,11003090,14085,0,1760125184,12970.084820619995,22.38303162000375,53365.26568728001 2025-10-10,19:39:46.000,283,11003115,14045,0,1760125185,12970.11850217,22.481719440002053,53365.31459712001 2025-10-10,19:39:47.000,283,11003126,14125,0,1760125186,12970.125238479995,22.439424659998622,53365.342545600004 2025-10-10,19:39:48.000,283,11003107,13885,0,1760125187,12970.15892003,22.481719440002053,53365.34953272 2025-10-10,19:39:49.000,283,11003099,14165,0,1760125188,12970.17912896,22.48876857000141,53365.38446832001 2025-10-10,19:39:50.000,283,11003193,14245,0,1760125189,12970.15892003,22.48876857000141,53365.39844256 2025-10-10,19:39:51.000,283,11003145,13805,0,1760125190,12970.145447409996,22.50991595999949,53365.37049408 2025-10-10,19:39:52.000,283,11003081,13885,0,1760125191,12970.105029549995,22.50286683000013,53365.3774812 2025-10-10,19:39:53.000,283,11003129,13885,0,1760125192,12970.03766645,22.467621180003334,53365.30062288 2025-10-10,19:39:54.000,283,11003167,13885,0,1760125193,12969.99724859,22.481719440002053,53365.33555848001 2025-10-10,19:39:55.000,283,11003071,13885,0,1760125194,12969.92988548999,22.474670310002693,53365.293635760005 2025-10-10,19:39:56.000,283,11003066,14045,0,1760125195,12969.902940249995,22.460572050003975,53365.30761000001 2025-10-10,19:39:57.000,283,11003088,13925,0,1760125196,12969.80863190999,22.460572050003975,53365.32857136 2025-10-10,19:39:58.000,283,11003122,13925,0,1760125197,12969.78842297999,22.460572050003975,53365.35651984001 2025-10-10,19:39:59.000,283,11003099,13765,0,1760125198,12969.727796189989,22.439424659998622,53365.2726744 2025-10-10,19:40:00.000,283,11003106,14005,0,1760125199,12969.646960469989,22.425326399999904,53365.31459712001 2025-10-10,19:40:01.000,283,11003113,13965,0,1760125200,12969.572861059998,22.425326399999904,53365.25171304 2025-10-10,19:40:02.000,283,11003148,14165,0,1760125201,12969.593069989998,22.48876857000141,53365.244725920005 2025-10-10,19:40:03.000,283,11003139,14005,0,1760125202,12969.579597369993,22.48876857000141,53365.25870016 2025-10-10,19:40:04.000,283,11003072,13885,0,1760125203,12969.606542609989,22.524014219998207,53365.25171304 2025-10-10,19:40:05.000,283,11003166,14045,0,1760125204,12969.599806299993,22.5381124800042,53365.25870016 2025-10-10,19:40:06.000,283,11003072,13965,0,1760125205,12969.606542609989,22.55221074000292,53365.22376456 2025-10-10,19:40:07.000,283,11003072,14205,0,1760125206,12969.640224159994,22.573358130000997,53365.18184184 2025-10-10,19:40:08.000,283,11003116,14245,0,1760125207,12969.680642019994,22.587456389999716,53365.174854720004 2025-10-10,19:40:09.000,283,11003144,14045,0,1760125208,12969.727796189989,22.580407260000356,53365.13991912001 2025-10-10,19:40:10.000,283,11003109,14165,0,1760125209,12969.76821404999,22.608603779997793,53365.21677744001 2025-10-10,19:40:11.000,283,11003111,14005,0,1760125210,12969.774950359999,22.622702040003787,53365.18184184 2025-10-10,19:40:12.000,283,11003102,13925,0,1760125211,12969.795159289999,22.594505519999075,53365.2028032 2025-10-10,19:40:13.000,283,11003111,13845,0,1760125212,12969.801895599994,22.580407260000356,53365.132932 2025-10-10,19:40:14.000,283,11003097,13845,0,1760125213,12969.78842297999,22.54516161000356,53365.21677744001 2025-10-10,19:40:15.000,283,11003119,13925,0,1760125214,12969.822104529994,22.531063350004843,53365.16088048 2025-10-10,19:40:16.000,283,11003111,13965,0,1760125215,12969.76821404999,22.44647378999798,53365.21677744001 2025-10-10,19:40:17.000,283,11003118,13965,0,1760125216,12969.721059879994,22.425326399999904,53365.2028032 2025-10-10,19:40:18.000,283,11003127,13885,0,1760125217,12969.660433089994,22.38303162000375,53365.18184184 2025-10-10,19:40:19.000,283,11003077,14045,0,1760125218,12969.680642019994,22.305491190003522,53365.18184184 2025-10-10,19:40:20.000,283,11003067,14085,0,1760125219,12969.613278919998,22.340736840000318,53365.16088048 2025-10-10,19:40:21.000,283,11003083,13925,0,1760125220,12969.559388439993,22.354835099999036,53365.125944880005 2025-10-10,19:40:22.000,283,11003158,14045,0,1760125221,12969.552652129998,22.390080750003108,53365.125944880005 2025-10-10,19:40:23.000,283,11003104,14325,0,1760125222,12969.512234269998,22.44647378999798,53365.05607368 2025-10-10,19:40:24.000,283,11003140,14005,0,1760125223,12969.532443199998,22.51696508999885,53365.09100928 2025-10-10,19:40:25.000,283,11003111,13925,0,1760125224,12969.492025339998,22.580407260000356,53365.0630608 2025-10-10,19:40:26.000,283,11003073,14005,0,1760125225,12969.498761649993,22.664996819999942,53365.02113808001 2025-10-10,19:40:27.000,283,11003153,13565,0,1760125226,12969.505497959988,22.68614420999802,53365.02113808001 2025-10-10,19:40:28.000,283,11003049,13845,0,1760125227,12969.545915819988,22.79188116000296,53365.00017672001 2025-10-10,19:40:29.000,283,11003080,13885,0,1760125228,12969.539179509993,22.820077680000395,53364.97222824001 2025-10-10,19:40:30.000,283,11003157,13725,0,1760125229,12969.505497959988,22.841225069998472,53364.97222824001 2025-10-10,19:40:31.000,283,11003088,14005,0,1760125230,12969.518970579993,22.869421590003185,53364.94427976 2025-10-10,19:40:32.000,283,11003133,13965,0,1760125231,12969.539179509993,22.84827419999783,53364.96524112 2025-10-10,19:40:33.000,283,11003116,13925,0,1760125232,12969.505497959988,22.79188116000296,53365.04209944 2025-10-10,19:40:34.000,283,11003117,13925,0,1760125233,12969.458343789993,22.763684639998246,53365.05607368 2025-10-10,19:40:35.000,283,11003120,13885,0,1760125234,12969.417925929993,22.749586379999528,53365.04209944 2025-10-10,19:40:36.000,283,11003098,13845,0,1760125235,12969.411189619997,22.68614420999802,53365.03511232 2025-10-10,19:40:37.000,283,11003084,14405,0,1760125236,12969.330353899997,22.700242470004014,53364.9931896 2025-10-10,19:40:38.000,283,11003121,13925,0,1760125237,12969.236045559992,22.636800300002506,53364.958254000005 2025-10-10,19:40:39.000,283,11003107,14085,0,1760125238,12969.202364010001,22.664996819999942,53364.958254000005 2025-10-10,19:40:40.000,283,11003125,14125,0,1760125239,12969.155209839992,22.650898560001224,53364.96524112 2025-10-10,19:40:41.000,283,11003123,13925,0,1760125240,12969.067637809996,22.707291600003373,53364.958254000005 2025-10-10,19:40:42.000,283,11003092,13925,0,1760125241,12969.00027471,22.72138986000209,53364.9233184 2025-10-10,19:40:43.000,283,11003083,14205,0,1760125242,12968.98006578,22.798930290002318,53365.03511232 2025-10-10,19:40:44.000,283,11003129,13965,0,1760125243,12968.905966369995,22.827126809999754,53364.909344160005 2025-10-10,19:40:45.000,283,11003069,13925,0,1760125244,12968.83860327,22.89761811000062,53364.958254000005 2025-10-10,19:40:46.000,283,11003089,14005,0,1760125245,12968.79818541,22.939912890004052,53364.93030552001 2025-10-10,19:40:47.000,283,11003103,13725,0,1760125246,12968.724085999995,22.96106028000213,53364.94427976 2025-10-10,19:40:48.000,283,11003104,13965,0,1760125247,12968.683668139995,22.996305929998925,53364.87440856 2025-10-10,19:40:49.000,283,11003145,14085,0,1760125248,12968.643250279994,23.038600710002356,53364.84646008 2025-10-10,19:40:50.000,283,11003128,13805,0,1760125249,12968.596096109999,23.073846359999152,53364.839472960004 2025-10-10,19:40:51.000,283,11003140,14085,0,1760125250,12968.54894193999,23.094993750004505,53364.88139568001 2025-10-10,19:40:52.000,283,11003115,14085,0,1760125251,12968.535469319999,23.073846359999152,53364.87440856 2025-10-10,19:40:53.000,283,11003182,13885,0,1760125252,12968.488315149989,23.045649840001715,53364.80453736001 2025-10-10,19:40:54.000,283,11003096,14125,0,1760125253,12968.501787769994,23.094993750004505,53364.84646008 2025-10-10,19:40:55.000,283,11003097,13885,0,1760125254,12968.468106219989,23.003355059998285,53364.87440856 2025-10-10,19:40:56.000,283,11003148,13805,0,1760125255,12968.508524079989,23.010404189997644,53364.839472960004 2025-10-10,19:40:57.000,283,11003142,13965,0,1760125256,12968.447897289989,23.031551580002997,53364.8185116 2025-10-10,19:40:58.000,283,11003158,13925,0,1760125257,12968.474842529999,22.996305929998925,53364.75562752 2025-10-10,19:40:59.000,283,11003092,13885,0,1760125258,12968.474842529999,23.010404189997644,53364.70671768 2025-10-10,19:41:00.000,283,11003109,13885,0,1760125259,12968.495051459999,22.996305929998925,53364.790563120005 2025-10-10,19:41:01.000,283,11003080,14045,0,1760125260,12968.481578839994,23.038600710002356,53364.73466616001 2025-10-10,19:41:02.000,283,11003101,13845,0,1760125261,12968.481578839994,23.003355059998285,53364.68575632001 2025-10-10,19:41:03.000,283,11003131,13845,0,1760125262,12968.461369909994,22.989256799999566,53364.73466616001 2025-10-10,19:41:04.000,283,11003074,14285,0,1760125263,12968.481578839994,23.024502450003638,53364.68575632001 2025-10-10,19:41:05.000,283,11003134,13885,0,1760125264,12968.521996699994,22.989256799999566,53364.72069192 2025-10-10,19:41:06.000,283,11003144,14085,0,1760125265,12968.501787769994,22.96106028000213,53364.671782080004 2025-10-10,19:41:07.000,283,11003127,13885,0,1760125266,12968.474842529999,22.91171636999934,53364.6787692 2025-10-10,19:41:08.000,283,11003083,13885,0,1760125267,12968.427688359989,22.876470720002544,53364.65780784 2025-10-10,19:41:09.000,283,11003094,14085,0,1760125268,12968.373797879998,22.855323330004467,53364.71370480001 2025-10-10,19:41:10.000,283,11003113,14085,0,1760125269,12968.340116329993,22.834175939999113,53364.68575632001 2025-10-10,19:41:11.000,283,11003120,13925,0,1760125270,12968.286225849988,22.834175939999113,53364.68575632001 2025-10-10,19:41:12.000,283,11003108,14245,0,1760125271,12968.225599060002,22.841225069998472,53364.68575632001 2025-10-10,19:41:13.000,283,11003124,14365,0,1760125272,12968.205390130002,22.883519850001903,53364.622872240005 2025-10-10,19:41:14.000,283,11003099,14125,0,1760125273,12968.191917509997,22.90466723999998,53364.61588512001 2025-10-10,19:41:15.000,283,11003056,14125,0,1760125274,12968.144763340002,22.939912890004052,53364.64383360001 2025-10-10,19:41:16.000,283,11003124,13845,0,1760125275,12968.111081789997,22.989256799999566,53364.62985936 2025-10-10,19:41:17.000,283,11003176,13885,0,1760125276,12968.138027029992,23.052698970001074,53364.573962400005 2025-10-10,19:41:18.000,283,11003079,13805,0,1760125277,12968.158235959992,23.094993750004505,53364.573962400005 2025-10-10,19:41:19.000,283,11003059,13845,0,1760125278,12968.144763340002,23.15138678999938,53364.56697528001 2025-10-10,19:41:20.000,283,11003032,13765,0,1760125279,12968.171708579997,23.17253418000473,53364.54601392001 2025-10-10,19:41:21.000,283,11003126,13965,0,1760125280,12968.218862749993,23.158435919998738,53364.47614272001 2025-10-10,19:41:22.000,283,11003125,13925,0,1760125281,12968.245807990003,23.13728853000066,53364.54601392001 2025-10-10,19:41:23.000,283,11003131,14045,0,1760125282,12968.292962159998,23.158435919998738,53364.51806544001 2025-10-10,19:41:24.000,283,11003067,14045,0,1760125283,12968.292962159998,23.13728853000066,53364.5390268 2025-10-10,19:41:25.000,283,11003135,14205,0,1760125284,12968.373797879998,23.024502450003638,53364.56697528001 2025-10-10,19:41:26.000,283,11003128,13965,0,1760125285,12968.340116329993,23.031551580002997,53364.58094952 2025-10-10,19:41:27.000,283,11003104,13925,0,1760125286,12968.380534189993,22.989256799999566,53364.53203968 2025-10-10,19:41:28.000,283,11003143,14125,0,1760125287,12968.353588949998,23.003355059998285,53364.51806544001 2025-10-10,19:41:29.000,283,11003090,13925,0,1760125288,12968.319907399993,22.94696202000341,53364.55998816 2025-10-10,19:41:30.000,283,11003150,14005,0,1760125289,12968.272753229998,22.989256799999566,53364.55300104 2025-10-10,19:41:31.000,283,11003091,13965,0,1760125290,12968.232335369998,22.975158540000848,53364.51107832 2025-10-10,19:41:32.000,283,11003074,13925,0,1760125291,12968.232335369998,22.989256799999566,53364.525052560006 2025-10-10,19:41:33.000,283,11003202,14005,0,1760125292,12968.178444889993,23.01745332000428,53364.51107832 2025-10-10,19:41:34.000,283,11003134,13965,0,1760125293,12968.131290719997,23.052698970001074,53364.48312984 2025-10-10,19:41:35.000,283,11003113,14005,0,1760125294,12968.097609169992,23.045649840001715,53364.43422 2025-10-10,19:41:36.000,283,11003131,14205,0,1760125295,12968.138027029992,23.066797229999793,53364.39229728 2025-10-10,19:41:37.000,283,11003124,13885,0,1760125296,12968.070663929997,23.08794461999787,53364.37832304001 2025-10-10,19:41:38.000,283,11003114,13925,0,1760125297,12968.043718690002,23.052698970001074,53364.42024576 2025-10-10,19:41:39.000,283,11003094,13885,0,1760125298,12968.043718690002,23.109092010003224,53364.42024576 2025-10-10,19:41:40.000,283,11003123,14085,0,1760125299,12968.036982379992,23.038600710002356,53364.44819424001 2025-10-10,19:41:41.000,283,11003109,14045,0,1760125300,12968.043718690002,23.073846359999152,53364.43422 2025-10-10,19:41:42.000,283,11003117,14045,0,1760125301,12968.084136550002,23.073846359999152,53364.44819424001 2025-10-10,19:41:43.000,283,11003118,13965,0,1760125302,12968.117818099992,23.066797229999793,53364.37832304001 2025-10-10,19:41:44.000,283,11003099,14045,0,1760125303,12968.171708579997,23.08089548999851,53364.39229728 2025-10-10,19:41:45.000,283,11003116,13885,0,1760125304,12968.185181200002,23.094993750004505,53364.37832304001 2025-10-10,19:41:46.000,283,11003127,14085,0,1760125305,12968.266016920003,23.123190270001942,53364.455181360005 2025-10-10,19:41:47.000,283,11003111,14005,0,1760125306,12968.266016920003,23.17253418000473,53364.39928440001 2025-10-10,19:41:48.000,283,11003157,13725,0,1760125307,12968.346852639988,23.18663244000345,53364.43422 2025-10-10,19:41:49.000,283,11003141,14285,0,1760125308,12968.400743119993,23.228927219999605,53364.455181360005 2025-10-10,19:41:50.000,283,11003160,13925,0,1760125309,12968.427688359989,23.285320260001754,53364.455181360005 2025-10-10,19:41:51.000,283,11003133,13725,0,1760125310,12968.420952049994,23.32761503999791,53364.46915560001 2025-10-10,19:41:52.000,283,11003095,13925,0,1760125311,12968.427688359989,23.36286069000198,53364.43422 2025-10-10,19:41:53.000,283,11003129,14085,0,1760125312,12968.340116329993,23.334664170004544,53364.51806544001 2025-10-10,19:41:54.000,283,11003152,13885,0,1760125313,12968.326643709988,23.32056590999855,53364.46216848 2025-10-10,19:41:55.000,283,11003125,13845,0,1760125314,12968.252544299998,23.334664170004544,53364.51806544001 2025-10-10,19:41:56.000,283,11003072,13805,0,1760125315,12968.218862749993,23.32761503999791,53364.39928440001 2025-10-10,19:41:57.000,283,11003171,13925,0,1760125316,12968.138027029992,23.30646764999983,53364.46915560001 2025-10-10,19:41:58.000,283,11003120,14245,0,1760125317,12968.057191309992,23.257123740004317,53364.504091200004 2025-10-10,19:41:59.000,283,11003132,13805,0,1760125318,12968.010037139997,23.250074609997682,53364.46216848 2025-10-10,19:42:00.000,283,11003089,13805,0,1760125319,12967.969619279997,23.228927219999605,53364.39928440001 2025-10-10,19:42:01.000,283,11003100,13965,0,1760125320,12967.942674040001,23.271222000003036,53364.44819424001 2025-10-10,19:42:02.000,283,11003083,13965,0,1760125321,12967.895519869991,23.31351677999919,53364.44819424001 2025-10-10,19:42:03.000,283,11003100,14085,0,1760125322,12967.875310939991,23.32761503999791,53364.46216848 2025-10-10,19:42:04.000,283,11003075,14245,0,1760125323,12967.855102009991,23.35581156000262,53364.43422 2025-10-10,19:42:05.000,283,11003116,14045,0,1760125324,12967.875310939991,23.3769589500007,53364.44120712 2025-10-10,19:42:06.000,283,11003143,13965,0,1760125325,12967.855102009991,23.384008080000058,53364.37832304001 2025-10-10,19:42:07.000,283,11003161,14085,0,1760125326,12967.875310939991,23.384008080000058,53364.42024576 2025-10-10,19:42:08.000,283,11003119,13845,0,1760125327,12967.908992489996,23.35581156000262,53364.39229728 2025-10-10,19:42:09.000,283,11003092,14285,0,1760125328,12967.882047250001,23.348762430003262,53364.39229728 2025-10-10,19:42:10.000,283,11003124,14085,0,1760125329,12967.882047250001,23.292369390001113,53364.3643488 2025-10-10,19:42:11.000,283,11003143,13885,0,1760125330,12967.84162939,23.228927219999605,53364.39229728 2025-10-10,19:42:12.000,283,11003105,13925,0,1760125331,12967.807947839996,23.17958331000409,53364.3643488 2025-10-10,19:42:13.000,283,11003100,13805,0,1760125332,12967.794475219991,23.08794461999787,53364.37832304001 2025-10-10,19:42:14.000,283,11003125,14005,0,1760125333,12967.74058474,23.003355059998285,53364.406271520005 2025-10-10,19:42:15.000,283,11003115,13725,0,1760125334,12967.72037581,22.9187654999987,53364.406271520005 2025-10-10,19:42:16.000,283,11003114,14165,0,1760125335,12967.65974902,22.855323330004467,53364.41325864 2025-10-10,19:42:17.000,283,11003109,14045,0,1760125336,12967.61259484999,22.820077680000395,53364.357361680006 2025-10-10,19:42:18.000,283,11003158,14125,0,1760125337,12967.55196805999,22.749586379999528,53364.406271520005 2025-10-10,19:42:19.000,283,11003143,14045,0,1760125338,12967.53175912999,22.67909507999866,53364.406271520005 2025-10-10,19:42:20.000,283,11003100,13765,0,1760125339,12967.525022819995,22.636800300002506,53364.37832304001 2025-10-10,19:42:21.000,283,11003064,13805,0,1760125340,12967.504813889995,22.629751170003146,53364.32941320001 2025-10-10,19:42:22.000,283,11003105,13725,0,1760125341,12967.49807758,22.657947690000583,53364.3643488 2025-10-10,19:42:23.000,283,11003143,13925,0,1760125342,12967.51155019999,22.650898560001224,53364.35037456001 2025-10-10,19:42:24.000,283,11003073,13685,0,1760125343,12967.51828651,22.707291600003373,53364.30845184001 2025-10-10,19:42:25.000,283,11003076,14005,0,1760125344,12967.605858539995,22.73548812000081,53364.32941320001 2025-10-10,19:42:26.000,283,11003109,13805,0,1760125345,12967.63954009,22.827126809999754,53364.34338744 2025-10-10,19:42:27.000,283,11003136,14125,0,1760125346,12967.70016688,22.827126809999754,53364.357361680006 2025-10-10,19:42:28.000,283,11003090,14005,0,1760125347,12967.767529979996,22.883519850001903,53364.37133592 2025-10-10,19:42:29.000,283,11003156,14125,0,1760125348,12967.787738909996,22.96810941000149,53364.34338744 2025-10-10,19:42:30.000,283,11003092,13965,0,1760125349,12967.861838320001,22.989256799999566,53364.38531016 2025-10-10,19:42:31.000,283,11003113,13925,0,1760125350,12967.84162939,23.01745332000428,53364.357361680006 2025-10-10,19:42:32.000,283,11003143,14045,0,1760125351,12967.882047250001,23.066797229999793,53364.3643488 2025-10-10,19:42:33.000,283,11003117,13885,0,1760125352,12967.895519869991,23.038600710002356,53364.42024576 2025-10-10,19:42:34.000,283,11003108,14245,0,1760125353,12967.902256180001,23.066797229999793,53364.3643488 2025-10-10,19:42:35.000,283,11003171,13965,0,1760125354,12967.882047250001,23.066797229999793,53364.38531016 2025-10-10,19:42:36.000,283,11003125,13885,0,1760125355,12967.848365699996,23.045649840001715,53364.39928440001 2025-10-10,19:42:37.000,283,11003141,14165,0,1760125356,12967.7810026,23.01745332000428,53364.357361680006 2025-10-10,19:42:38.000,283,11003096,14045,0,1760125357,12967.787738909996,22.996305929998925,53364.38531016 2025-10-10,19:42:39.000,283,11003128,14045,0,1760125358,12967.774266289991,23.003355059998285,53364.357361680006 2025-10-10,19:42:40.000,283,11003140,14245,0,1760125359,12967.727112119996,22.95401115000277,53364.406271520005 2025-10-10,19:42:41.000,283,11003137,14085,0,1760125360,12967.72037581,22.989256799999566,53364.34338744 2025-10-10,19:42:42.000,283,11003111,14005,0,1760125361,12967.727112119996,22.975158540000848,53364.39229728 2025-10-10,19:42:43.000,283,11003087,13885,0,1760125362,12967.69343056999,22.9187654999987,53364.39928440001 2025-10-10,19:42:44.000,283,11003100,13925,0,1760125363,12967.747321049996,22.989256799999566,53364.38531016 2025-10-10,19:42:45.000,283,11003132,13805,0,1760125364,12967.774266289991,23.003355059998285,53364.42024576 2025-10-10,19:42:46.000,283,11003082,13725,0,1760125365,12967.70016688,23.031551580002997,53364.37832304001 2025-10-10,19:42:47.000,283,11003145,14045,0,1760125366,12967.70016688,23.024502450003638,53364.42024576 2025-10-10,19:42:48.000,283,11003100,13885,0,1760125367,12967.67995795,23.045649840001715,53364.39229728 2025-10-10,19:42:49.000,283,11003117,14125,0,1760125368,12967.67322163999,23.08794461999787,53364.357361680006 2025-10-10,19:42:50.000,283,11003133,14045,0,1760125369,12967.63280377999,23.116141140002583,53364.32941320001 2025-10-10,19:42:51.000,283,11003076,14325,0,1760125370,12967.63280377999,23.116141140002583,53364.32941320001 2025-10-10,19:42:52.000,283,11003153,14125,0,1760125371,12967.59912223,23.116141140002583,53364.32941320001 2025-10-10,19:42:53.000,283,11003113,13965,0,1760125372,12967.61933116,23.15138678999938,53364.38531016 2025-10-10,19:42:54.000,283,11003124,14005,0,1760125373,12967.65974902,23.17253418000473,53364.30845184001 2025-10-10,19:42:55.000,283,11003146,13885,0,1760125374,12967.67995795,23.18663244000345,53364.35037456001 2025-10-10,19:42:56.000,283,11003107,13765,0,1760125375,12967.69343056999,23.243025479998323,53364.2944776 2025-10-10,19:42:57.000,283,11003123,13805,0,1760125376,12967.73384842999,23.235976349998964,53364.27351624 2025-10-10,19:42:58.000,283,11003118,14405,0,1760125377,12967.794475219991,23.250074609997682,53364.27351624 2025-10-10,19:42:59.000,283,11003095,14165,0,1760125378,12967.848365699996,23.271222000003036,53364.30845184001 2025-10-10,19:43:00.000,283,11003144,14285,0,1760125379,12967.888783559996,23.221878090000246,53364.336400320004 2025-10-10,19:43:01.000,283,11003098,14125,0,1760125380,12967.929201419996,23.228927219999605,53364.32941320001 2025-10-10,19:43:02.000,283,11003115,14165,0,1760125381,12967.956146659992,23.207779830001527,53364.357361680006 2025-10-10,19:43:03.000,283,11003149,13805,0,1760125382,12967.935937729992,23.17958331000409,53364.35037456001 2025-10-10,19:43:04.000,283,11003108,14045,0,1760125383,12967.902256180001,23.123190270001942,53364.39229728 2025-10-10,19:43:05.000,283,11003103,14045,0,1760125384,12967.861838320001,23.073846359999152,53364.37133592 2025-10-10,19:43:06.000,283,11003103,14125,0,1760125385,12967.807947839996,23.045649840001715,53364.3643488 2025-10-10,19:43:07.000,283,11003103,14085,0,1760125386,12967.706903189996,23.08794461999787,53364.37832304001 2025-10-10,19:43:08.000,283,11003124,13925,0,1760125387,12967.65974902,23.024502450003638,53364.35037456001 2025-10-10,19:43:09.000,283,11003099,13805,0,1760125388,12967.585649609995,23.010404189997644,53364.34338744 2025-10-10,19:43:10.000,283,11003112,14045,0,1760125389,12967.565440679995,22.975158540000848,53364.35037456001 2025-10-10,19:43:11.000,283,11003129,14125,0,1760125390,12967.504813889995,23.003355059998285,53364.34338744 2025-10-10,19:43:12.000,283,11003105,13965,0,1760125391,12967.464396029995,23.01745332000428,53364.3643488 2025-10-10,19:43:13.000,283,11003115,14085,0,1760125392,12967.464396029995,22.989256799999566,53364.31543896 2025-10-10,19:43:14.000,283,11003085,13925,0,1760125393,12967.444187099994,23.038600710002356,53364.35037456001 2025-10-10,19:43:15.000,283,11003125,14165,0,1760125394,12967.444187099994,23.045649840001715,53364.32941320001 2025-10-10,19:43:16.000,283,11003169,14205,0,1760125395,12967.464396029995,23.066797229999793,53364.357361680006 2025-10-10,19:43:17.000,283,11003132,14125,0,1760125396,12967.47113233999,23.059748100000434,53364.34338744 2025-10-10,19:43:18.000,283,11003187,13965,0,1760125397,12967.484604959995,23.094993750004505,53364.30146472001 2025-10-10,19:43:19.000,283,11003098,14045,0,1760125398,12967.484604959995,23.094993750004505,53364.25954200001 2025-10-10,19:43:20.000,283,11003116,13965,0,1760125399,12967.49807758,23.08089548999851,53364.27351624 2025-10-10,19:43:21.000,283,11003088,14085,0,1760125400,12967.484604959995,23.066797229999793,53364.32242608 2025-10-10,19:43:22.000,283,11003098,14125,0,1760125401,12967.45092340999,23.066797229999793,53364.2944776 2025-10-10,19:43:23.000,283,11003108,13885,0,1760125402,12967.403769239994,23.059748100000434,53364.27351624 2025-10-10,19:43:24.000,283,11003083,13845,0,1760125403,12967.356615069999,23.052698970001074,53364.30146472001 2025-10-10,19:43:25.000,283,11003115,13725,0,1760125404,12967.316197209999,23.003355059998285,53364.2246064 2025-10-10,19:43:26.000,283,11003120,14005,0,1760125405,12967.255570419999,23.01745332000428,53364.27351624 2025-10-10,19:43:27.000,283,11003105,13845,0,1760125406,12967.242097799994,22.996305929998925,53364.238580640005 2025-10-10,19:43:28.000,283,11003096,14245,0,1760125407,12967.255570419999,22.982207670000207,53364.16172232001 2025-10-10,19:43:29.000,283,11003102,13965,0,1760125408,12967.248834109989,22.996305929998925,53364.16172232001 2025-10-10,19:43:30.000,283,11003106,13885,0,1760125409,12967.228625179989,23.010404189997644,53364.14774808 2025-10-10,19:43:31.000,283,11003074,14125,0,1760125410,12967.221888869994,22.982207670000207,53364.17569656 2025-10-10,19:43:32.000,283,11003128,13845,0,1760125411,12967.201679939993,23.003355059998285,53364.25954200001 2025-10-10,19:43:33.000,283,11003093,13805,0,1760125412,12967.262306729994,23.01745332000428,53364.16172232001 2025-10-10,19:43:34.000,283,11003122,14205,0,1760125413,12967.255570419999,23.059748100000434,53364.09883824 2025-10-10,19:43:35.000,283,11003077,14365,0,1760125414,12967.242097799994,23.066797229999793,53364.070889760005 2025-10-10,19:43:36.000,283,11003126,13885,0,1760125415,12967.215152559998,23.052698970001074,53364.084864 2025-10-10,19:43:37.000,283,11003130,13965,0,1760125416,12967.154525769998,23.045649840001715,53364.14076096001 2025-10-10,19:43:38.000,283,11003088,13725,0,1760125417,12967.147789459988,23.045649840001715,53364.13377384001 2025-10-10,19:43:39.000,283,11003118,14005,0,1760125418,12967.087162669988,22.996305929998925,53364.19665792 2025-10-10,19:43:40.000,283,11003104,13805,0,1760125419,12967.040008499993,23.003355059998285,53364.17569656 2025-10-10,19:43:41.000,283,11003112,13965,0,1760125420,12966.992854329997,22.982207670000207,53364.13377384001 2025-10-10,19:43:42.000,283,11003131,14125,0,1760125421,12966.992854329997,22.90466723999998,53364.189670800006 2025-10-10,19:43:43.000,283,11003150,14005,0,1760125422,12966.972645399997,22.862372460003826,53364.168709440004 2025-10-10,19:43:44.000,283,11003082,14005,0,1760125423,12966.972645399997,22.855323330004467,53364.12678672 2025-10-10,19:43:45.000,283,11003140,13965,0,1760125424,12966.945700160002,22.79188116000296,53364.12678672 2025-10-10,19:43:46.000,283,11003115,13885,0,1760125425,12966.959172779993,22.77073377000488,53364.168709440004 2025-10-10,19:43:47.000,283,11003115,13885,0,1760125426,12966.925491230002,22.73548812000081,53364.13377384001 2025-10-10,19:43:48.000,283,11003106,13805,0,1760125427,12966.938963849992,22.664996819999942,53364.13377384001 2025-10-10,19:43:49.000,283,11003144,13725,0,1760125428,12966.918754919992,22.664996819999942,53364.10582536 2025-10-10,19:43:50.000,283,11003122,13885,0,1760125429,12966.885073370002,22.629751170003146,53364.084864 2025-10-10,19:43:51.000,283,11003084,14245,0,1760125430,12966.925491230002,22.594505519999075,53364.09185112001 2025-10-10,19:43:52.000,283,11003140,14085,0,1760125431,12966.938963849992,22.54516161000356,53364.09185112001 2025-10-10,19:43:53.000,283,11003140,13885,0,1760125432,12966.945700160002,22.587456389999716,53364.10582536 2025-10-10,19:43:54.000,283,11003101,13925,0,1760125433,12966.932227539997,22.573358130000997,53364.084864 2025-10-10,19:43:55.000,283,11003122,13965,0,1760125434,12966.992854329997,22.580407260000356,53364.10582536 2025-10-10,19:43:56.000,283,11003117,14125,0,1760125435,12966.992854329997,22.580407260000356,53364.070889760005 2025-10-10,19:43:57.000,283,11003113,13885,0,1760125436,12967.013063259998,22.587456389999716,53364.04294128001 2025-10-10,19:43:58.000,283,11003088,13885,0,1760125437,12967.040008499993,22.573358130000997,53364.05691552 2025-10-10,19:43:59.000,283,11003100,14085,0,1760125438,12967.060217429993,22.608603779997793,53364.06390264001 2025-10-10,19:44:00.000,283,11003146,14005,0,1760125439,12967.073690049998,22.594505519999075,53364.05691552 2025-10-10,19:44:01.000,283,11003133,14045,0,1760125440,12967.114107909998,22.636800300002506,53364.0499284 2025-10-10,19:44:02.000,283,11003088,14125,0,1760125441,12967.120844219993,22.643849430001865,53364.13377384001 2025-10-10,19:44:03.000,283,11003126,14005,0,1760125442,12967.134316839998,22.693193340004655,53364.14076096001 2025-10-10,19:44:04.000,283,11003128,14085,0,1760125443,12967.127580529988,22.657947690000583,53364.06390264001 2025-10-10,19:44:05.000,283,11003116,14005,0,1760125444,12967.093898979998,22.664996819999942,53364.05691552 2025-10-10,19:44:06.000,283,11003125,13885,0,1760125445,12967.073690049998,22.693193340004655,53364.084864 2025-10-10,19:44:07.000,283,11003107,14005,0,1760125446,12967.013063259998,22.67909507999866,53364.021979920006 2025-10-10,19:44:08.000,283,11003091,14165,0,1760125447,12966.979381709993,22.67909507999866,53364.09883824 2025-10-10,19:44:09.000,283,11003099,14085,0,1760125448,12966.945700160002,22.693193340004655,53364.04294128001 2025-10-10,19:44:10.000,283,11003090,13885,0,1760125449,12966.898545989992,22.700242470004014,53364.04294128001 2025-10-10,19:44:11.000,283,11003097,13725,0,1760125450,12966.858128129992,22.68614420999802,53364.0499284 2025-10-10,19:44:12.000,283,11003093,13965,0,1760125451,12966.797501339992,22.68614420999802,53364.07787688 2025-10-10,19:44:33.000,283,11003115,14165,0,1760125472,12967.107371599988,22.439424659998622,53364.1547352 2025-10-10,19:44:34.000,283,11003060,14165,0,1760125473,12967.120844219993,22.432375529999263,53364.17569656 2025-10-10,19:44:35.000,283,11003058,13845,0,1760125474,12967.39029661999,22.28434379999817,53364.53203968 2025-10-10,19:44:36.000,283,11003054,13925,0,1760125475,12967.45765972,22.305491190003522,53364.53203968 2025-10-10,19:44:37.000,283,11003105,13965,0,1760125476,12967.45092340999,22.27024553999945,53364.56697528001 2025-10-10,19:44:38.000,283,11003092,14205,0,1760125477,12967.53849544,22.256147280000732,53364.55300104 2025-10-10,19:44:39.000,283,11003060,14245,0,1760125478,12967.585649609995,22.256147280000732,53364.573962400005 2025-10-10,19:44:40.000,283,11003081,14125,0,1760125479,12967.65301270999,22.220901630003937,53364.5390268 2025-10-10,19:44:41.000,283,11003116,14045,0,1760125480,12967.67995795,22.27729466999881,53364.573962400005 2025-10-10,19:44:42.000,283,11003089,14125,0,1760125481,12967.727112119996,22.298442060004163,53364.60191088 2025-10-10,19:44:43.000,283,11003153,13805,0,1760125482,12967.49807758,22.397129880002467,53364.2944776 2025-10-10,19:44:44.000,283,11003035,14165,0,1760125483,12967.49807758,22.425326399999904,53364.27351624 2025-10-10,19:44:45.000,283,11003110,13805,0,1760125484,12967.545231749995,22.453522920004616,53364.357361680006 2025-10-10,19:44:46.000,283,11003094,13965,0,1760125485,12967.53849544,22.50286683000013,53364.35037456001 2025-10-10,19:44:47.000,283,11003090,14165,0,1760125486,12967.53849544,22.50991595999949,53364.3643488 2025-10-10,19:44:48.000,283,11003093,14085,0,1760125487,12967.51828651,22.55925987000228,53364.32941320001 2025-10-10,19:44:49.000,283,11003102,13805,0,1760125488,12967.49807758,22.636800300002506,53364.37133592 2025-10-10,19:44:50.000,283,11003125,14005,0,1760125489,12967.51155019999,22.629751170003146,53364.38531016 2025-10-10,19:44:51.000,283,11003093,14005,0,1760125490,12967.49134126999,22.594505519999075,53364.41325864 2025-10-10,19:44:52.000,283,11003116,13725,0,1760125491,12967.47786865,22.573358130000997,53364.42723288001 2025-10-10,19:44:53.000,283,11003120,13765,0,1760125492,12967.47786865,22.594505519999075,53364.46915560001 2025-10-10,19:44:54.000,283,11003128,13965,0,1760125493,12967.47786865,22.55221074000292,53364.455181360005 2025-10-10,19:44:55.000,283,11003111,14005,0,1760125494,12967.45092340999,22.55221074000292,53364.47614272001 2025-10-10,19:44:56.000,283,11003103,13805,0,1760125495,12967.47113233999,22.566309000001638,53364.37133592 2025-10-10,19:44:57.000,283,11003114,14045,0,1760125496,12967.444187099994,22.587456389999716,53364.42024576 2025-10-10,19:44:58.000,283,11003112,13805,0,1760125497,12967.43745079,22.566309000001638,53364.44819424001 2025-10-10,19:44:59.000,283,11003113,13885,0,1760125498,12967.47786865,22.54516161000356,53364.46216848 2025-10-10,19:45:00.000,283,11003091,14005,0,1760125499,12967.51155019999,22.55221074000292,53364.42024576 2025-10-10,19:45:01.000,283,11003085,13805,0,1760125500,12967.55196805999,22.524014219998207,53364.46915560001 2025-10-10,19:45:02.000,283,11003087,13925,0,1760125501,12967.59238591999,22.55221074000292,53364.46915560001 2025-10-10,19:45:03.000,283,11003163,13725,0,1760125502,12967.61259484999,22.51696508999885,53364.49710408001 2025-10-10,19:45:04.000,283,11003106,13805,0,1760125503,12967.65301270999,22.49581770000077,53364.51806544001 2025-10-10,19:45:05.000,283,11003117,14005,0,1760125504,12967.69343056999,22.467621180003334,53364.504091200004 2025-10-10,19:45:06.000,283,11003101,13965,0,1760125505,12967.74058474,22.411228140001185,53364.51107832 2025-10-10,19:45:07.000,283,11003053,13845,0,1760125506,12967.767529979996,22.354835099999036,53364.51806544001 2025-10-10,19:45:08.000,283,11003110,14045,0,1760125507,12967.794475219991,22.298442060004163,53364.455181360005 2025-10-10,19:45:09.000,283,11003068,13805,0,1760125508,12967.807947839996,22.27024553999945,53364.504091200004 2025-10-10,19:45:10.000,283,11003119,13845,0,1760125509,12967.855102009991,22.213852500004577,53364.51107832 2025-10-10,19:45:11.000,283,11003057,13925,0,1760125510,12967.902256180001,22.185655979999865,53364.59492376001 2025-10-10,19:45:12.000,283,11003074,13845,0,1760125511,12967.956146659992,22.178606850000506,53364.55300104 2025-10-10,19:45:13.000,283,11003089,13965,0,1760125512,12967.996564519992,22.13631207000435,53364.58793664 2025-10-10,19:45:14.000,283,11003071,13845,0,1760125513,12968.010037139997,22.185655979999865,53364.53203968 2025-10-10,19:45:15.000,283,11003134,13685,0,1760125514,12968.043718690002,22.185655979999865,53364.608898 2025-10-10,19:45:16.000,283,11003120,14005,0,1760125515,12968.124554410002,22.249098150001373,53364.56697528001 2025-10-10,19:45:17.000,283,11003082,14005,0,1760125516,12968.164972270002,22.242049020002014,53364.63684648001 2025-10-10,19:45:18.000,283,11003022,14045,0,1760125517,12968.245807990003,22.234999890002655,53364.60191088 2025-10-10,19:45:19.000,283,11003082,13645,0,1760125518,12968.306434779988,22.291392930004804,53364.671782080004 2025-10-10,19:45:20.000,283,11003122,13685,0,1760125519,12968.286225849988,22.26319641000009,53364.671782080004 2025-10-10,19:45:21.000,283,11003096,13885,0,1760125520,12968.299698469993,22.298442060004163,53364.692743440006 2025-10-10,19:45:22.000,283,11003087,13765,0,1760125521,12968.326643709988,22.27024553999945,53364.6787692 2025-10-10,19:45:23.000,283,11003131,13965,0,1760125522,12968.326643709988,22.220901630003937,53364.70671768 2025-10-10,19:45:24.000,283,11003130,13725,0,1760125523,12968.313171089998,22.242049020002014,53364.75562752 2025-10-10,19:45:25.000,283,11003114,13725,0,1760125524,12968.319907399993,22.234999890002655,53364.70671768 2025-10-10,19:45:26.000,283,11003067,13805,0,1760125525,12968.272753229998,22.206803369997942,53364.71370480001 2025-10-10,19:45:27.000,283,11003096,13885,0,1760125526,12968.272753229998,22.206803369997942,53364.78357600001 2025-10-10,19:45:28.000,283,11003085,13765,0,1760125527,12968.272753229998,22.15745946000243,53364.78357600001 2025-10-10,19:45:29.000,283,11003077,13885,0,1760125528,12968.266016920003,22.178606850000506,53364.82549872 2025-10-10,19:45:30.000,283,11003064,14005,0,1760125529,12968.225599060002,22.171557720001147,53364.80453736001 2025-10-10,19:45:31.000,283,11003079,13805,0,1760125530,12968.245807990003,22.206803369997942,53364.839472960004 2025-10-10,19:45:32.000,283,11003094,13925,0,1760125531,12968.259280609993,22.234999890002655,53364.79755024 2025-10-10,19:45:33.000,283,11003101,13685,0,1760125532,12968.279489539993,22.249098150001373,53364.76960176 2025-10-10,19:45:34.000,283,11003123,14005,0,1760125533,12968.286225849988,22.305491190003522,53364.82549872 2025-10-10,19:45:35.000,283,11003056,13885,0,1760125534,12968.319907399993,22.33368771000096,53364.82549872 2025-10-10,19:45:36.000,283,11003114,13965,0,1760125535,12968.353588949998,22.3266385800016,53364.839472960004 2025-10-10,19:45:37.000,283,11003110,13765,0,1760125536,12968.367061569988,22.3266385800016,53364.839472960004 2025-10-10,19:45:38.000,283,11003042,13965,0,1760125537,12968.373797879998,22.347785969999677,53364.839472960004 2025-10-10,19:45:39.000,283,11003104,13885,0,1760125538,12968.380534189993,22.347785969999677,53364.909344160005 2025-10-10,19:45:40.000,283,11003055,13805,0,1760125539,12968.400743119993,22.31254032000288,53364.860434320006 2025-10-10,19:45:41.000,283,11003064,14125,0,1760125540,12968.367061569988,22.27024553999945,53364.87440856 2025-10-10,19:45:42.000,283,11003084,14085,0,1760125541,12968.387270499989,22.256147280000732,53364.89536992 2025-10-10,19:45:43.000,283,11003101,14125,0,1760125542,12968.474842529999,22.206803369997942,53364.94427976 2025-10-10,19:45:44.000,283,11003120,14005,0,1760125543,12968.434424669998,22.13631207000435,53364.93030552001 2025-10-10,19:45:45.000,283,11003115,14085,0,1760125544,12968.407479429989,22.122213809998357,53364.93729264 2025-10-10,19:45:46.000,283,11003057,13885,0,1760125545,12968.407479429989,22.065820770003484,53364.97222824001 2025-10-10,19:45:47.000,283,11003106,13765,0,1760125546,12968.441160979994,22.030575119999412,53364.98620248 2025-10-10,19:45:48.000,283,11003100,13885,0,1760125547,12968.427688359989,21.97418208000454,53364.91633128 2025-10-10,19:45:49.000,283,11003084,13925,0,1760125548,12968.420952049994,21.92483817000175,53364.93729264 2025-10-10,19:45:50.000,283,11003043,13725,0,1760125549,12968.521996699994,21.97418208000454,53364.93729264 2025-10-10,19:45:51.000,283,11003032,13885,0,1760125550,12968.501787769994,21.945985559999826,53364.91633128 2025-10-10,19:45:52.000,283,11003082,13765,0,1760125551,12968.495051459999,21.981231210003898,53364.97921536001 2025-10-10,19:45:53.000,283,11003092,13885,0,1760125552,12968.495051459999,22.002378600001975,53364.93030552001 2025-10-10,19:45:54.000,283,11003073,13925,0,1760125553,12968.434424669998,22.10811554999964,53364.96524112 2025-10-10,19:45:55.000,283,11003042,13925,0,1760125554,12968.420952049994,22.14336120000371,53365.028125200006 2025-10-10,19:45:56.000,283,11003101,14085,0,1760125555,12968.420952049994,22.185655979999865,53364.95126688001 2025-10-10,19:45:57.000,283,11003077,13805,0,1760125556,12968.380534189993,22.227950760003296,53364.9931896 2025-10-10,19:45:58.000,283,11003042,13885,0,1760125557,12968.340116329993,22.28434379999817,53365.00017672001 2025-10-10,19:45:59.000,283,11003093,13765,0,1760125558,12968.286225849988,22.27024553999945,53364.98620248 2025-10-10,19:46:00.000,283,11003096,13725,0,1760125559,12968.299698469993,22.31254032000288,53365.007163840004 2025-10-10,19:46:01.000,283,11003118,14245,0,1760125560,12968.232335369998,22.33368771000096,53364.96524112 2025-10-10,19:46:02.000,283,11003067,14045,0,1760125561,12968.232335369998,22.354835099999036,53364.909344160005 2025-10-10,19:46:03.000,283,11003108,13925,0,1760125562,12968.205390130002,22.305491190003522,53364.8883828 2025-10-10,19:46:04.000,283,11003119,13885,0,1760125563,12968.164972270002,22.27024553999945,53364.89536992 2025-10-10,19:46:05.000,283,11003091,13765,0,1760125564,12968.164972270002,22.242049020002014,53364.89536992 2025-10-10,19:46:06.000,283,11003066,13725,0,1760125565,12968.124554410002,22.213852500004577,53364.90235704001 2025-10-10,19:46:07.000,283,11003081,13845,0,1760125566,12968.117818099992,22.14336120000371,53364.9233184 2025-10-10,19:46:08.000,283,11003039,14005,0,1760125567,12968.124554410002,22.13631207000435,53365.007163840004 2025-10-10,19:46:09.000,283,11003085,13885,0,1760125568,12968.117818099992,22.065820770003484,53364.95126688001 2025-10-10,19:46:10.000,283,11003038,13805,0,1760125569,12968.111081789997,22.079919030002202,53364.97222824001 2025-10-10,19:46:11.000,283,11003122,13765,0,1760125570,12968.117818099992,21.981231210003898,53365.007163840004 2025-10-10,19:46:12.000,283,11003075,13885,0,1760125571,12968.144763340002,21.988280340003257,53365.007163840004 2025-10-10,19:46:13.000,283,11003074,13885,0,1760125572,12968.185181200002,21.97418208000454,53365.01415096 2025-10-10,19:46:14.000,283,11003125,14005,0,1760125573,12968.158235959992,21.995329470002616,53364.96524112 2025-10-10,19:46:15.000,283,11003049,14005,0,1760125574,12968.117818099992,21.960083819998545,53364.94427976 2025-10-10,19:46:16.000,283,11003087,13805,0,1760125575,12968.117818099992,21.953034689999186,53365.02113808001 2025-10-10,19:46:17.000,283,11003038,14005,0,1760125576,12968.077400239992,21.945985559999826,53365.03511232 2025-10-10,19:46:18.000,283,11003102,13965,0,1760125577,12968.097609169992,21.967132949997904,53365.09100928 2025-10-10,19:46:19.000,283,11003115,13925,0,1760125578,12968.090872859997,22.002378600001975,53365.04908656001 2025-10-10,19:46:20.000,283,11003063,13845,0,1760125579,12968.104345480002,21.988280340003257,53365.007163840004 2025-10-10,19:46:21.000,283,11003070,13765,0,1760125580,12968.104345480002,22.009427730001335,53365.04908656001 2025-10-10,19:46:22.000,283,11003047,13805,0,1760125581,12968.171708579997,22.016476860000694,53365.0630608 2025-10-10,19:46:23.000,283,11003102,13725,0,1760125582,12968.185181200002,22.030575119999412,53365.04908656001 2025-10-10,19:46:24.000,283,11003075,13725,0,1760125583,12968.191917509997,22.051722510004765,53365.028125200006 2025-10-10,19:46:25.000,283,11003123,14245,0,1760125584,12968.185181200002,22.04467337999813,53365.04209944 2025-10-10,19:46:26.000,283,11003079,13845,0,1760125585,12968.205390130002,22.03762424999877,53365.00017672001 2025-10-10,19:46:27.000,283,11003085,13845,0,1760125586,12968.272753229998,22.10106642000028,53365.007163840004 2025-10-10,19:46:28.000,283,11003096,13965,0,1760125587,12968.225599060002,22.10106642000028,53365.02113808001 2025-10-10,19:46:29.000,283,11003080,13885,0,1760125588,12968.205390130002,22.09401729000092,53364.96524112 2025-10-10,19:46:30.000,283,11003072,13885,0,1760125589,12968.185181200002,22.13631207000435,53365.00017672001 2025-10-10,19:46:31.000,283,11003119,13845,0,1760125590,12968.097609169992,22.129262939997716,53365.04209944 2025-10-10,19:46:32.000,283,11003082,13845,0,1760125591,12968.057191309992,22.164508590001788,53364.9931896 2025-10-10,19:46:33.000,283,11003069,13885,0,1760125592,12968.010037139997,22.164508590001788,53364.9931896 2025-10-10,19:46:34.000,283,11003087,14085,0,1760125593,12967.996564519992,22.164508590001788,53364.95126688001 2025-10-10,19:46:35.000,283,11003052,13925,0,1760125594,12967.969619279997,22.14336120000371,53364.958254000005 2025-10-10,19:46:36.000,283,11003129,14045,0,1760125595,12967.929201419996,22.065820770003484,53364.97921536001 2025-10-10,19:46:37.000,283,11003092,13885,0,1760125596,12967.942674040001,22.023525990000053,53364.93030552001 2025-10-10,19:46:38.000,283,11003103,13565,0,1760125597,12967.915728799991,21.988280340003257,53364.958254000005 2025-10-10,19:46:39.000,283,11003049,13805,0,1760125598,12967.929201419996,21.90369078000367,53364.93729264 2025-10-10,19:46:40.000,283,11003077,13765,0,1760125599,12967.962882970001,21.85434687000088,53364.9233184 2025-10-10,19:46:41.000,283,11003088,13765,0,1760125600,12968.003300830002,21.783855570000014,53364.9233184 2025-10-10,19:46:42.000,283,11003105,14005,0,1760125601,12967.989828209997,21.720413399998506,53364.91633128 2025-10-10,19:46:43.000,283,11003100,13725,0,1760125602,12968.010037139997,21.664020360003633,53364.93030552001 2025-10-10,19:46:44.000,283,11003093,13565,0,1760125603,12968.097609169992,21.63582383999892,53364.9233184 2025-10-10,19:46:45.000,283,11003100,13925,0,1760125604,12968.111081789997,21.656971230004274,53364.90235704001 2025-10-10,19:46:46.000,283,11003146,13725,0,1760125605,12968.117818099992,21.62877470999956,53364.8185116 2025-10-10,19:46:47.000,283,11003086,13805,0,1760125606,12968.077400239992,21.614676450000843,53364.78357600001 2025-10-10,19:46:48.000,283,11003060,13685,0,1760125607,12968.057191309992,21.621725580000202,53364.78357600001 2025-10-10,19:46:49.000,283,11003058,13925,0,1760125608,12968.003300830002,21.649922100004915,53364.790563120005 2025-10-10,19:46:50.000,283,11003071,13845,0,1760125609,12967.942674040001,21.64287296999828,53364.81152448001 2025-10-10,19:46:51.000,283,11003076,13925,0,1760125610,12967.875310939991,21.69221688000107,53364.84646008 2025-10-10,19:46:52.000,283,11003120,13725,0,1760125611,12967.807947839996,21.69926601000043,53364.839472960004 2025-10-10,19:46:53.000,283,11003047,13725,0,1760125612,12967.767529979996,21.762708180001937,53364.85344720001 2025-10-10,19:46:54.000,283,11003104,14005,0,1760125613,12967.72037581,21.776806440000655,53364.93030552001 2025-10-10,19:46:55.000,283,11003049,14045,0,1760125614,12967.686694259995,21.812052090004727,53364.9233184 2025-10-10,19:46:56.000,283,11003082,14045,0,1760125615,12967.65301270999,21.826150350003445,53364.8883828 2025-10-10,19:46:57.000,283,11003093,13845,0,1760125616,12967.666485329995,21.8684451299996,53364.860434320006 2025-10-10,19:46:58.000,283,11003115,13845,0,1760125617,12967.63954009,21.882543389998318,53364.8883828 2025-10-10,19:46:59.000,283,11003087,13805,0,1760125618,12967.65301270999,21.896641650004312,53364.91633128 2025-10-10,19:47:00.000,283,11003097,13765,0,1760125619,12967.69343056999,21.97418208000454,53364.89536992 2025-10-10,19:47:01.000,283,11003065,14085,0,1760125620,12967.72037581,22.030575119999412,53364.8883828 2025-10-10,19:47:02.000,283,11003089,13925,0,1760125621,12967.71363949999,22.002378600001975,53364.860434320006 2025-10-10,19:47:03.000,283,11003110,14045,0,1760125622,12967.72037581,22.058771640004124,53364.88139568001 2025-10-10,19:47:04.000,283,11003051,14165,0,1760125623,12967.71363949999,22.129262939997716,53364.89536992 2025-10-10,19:47:05.000,283,11003098,13925,0,1760125624,12967.706903189996,22.10811554999964,53364.86742144 2025-10-10,19:47:06.000,283,11003107,13965,0,1760125625,12967.646276399995,22.10106642000028,53364.84646008 2025-10-10,19:47:07.000,283,11003093,13925,0,1760125626,12967.626067469995,22.072869900002843,53364.8883828 2025-10-10,19:47:08.000,283,11003102,13605,0,1760125627,12967.605858539995,22.065820770003484,53364.88139568001 2025-10-10,19:47:09.000,283,11003128,14005,0,1760125628,12967.545231749995,22.058771640004124,53364.9233184 2025-10-10,19:47:10.000,283,11003096,13845,0,1760125629,12967.51828651,21.995329470002616,53364.83248584001 2025-10-10,19:47:11.000,283,11003071,13925,0,1760125630,12967.47786865,21.981231210003898,53364.86742144 2025-10-10,19:47:12.000,283,11003074,13685,0,1760125631,12967.423978169994,21.92483817000175,53364.8883828 2025-10-10,19:47:13.000,283,11003117,13805,0,1760125632,12967.356615069999,21.86139600000024,53364.89536992 2025-10-10,19:47:14.000,283,11003090,14005,0,1760125633,12967.336406139999,21.86139600000024,53364.8883828 2025-10-10,19:47:15.000,283,11003043,14085,0,1760125634,12967.356615069999,21.80500295999809,53364.88139568001 2025-10-10,19:47:16.000,283,11003034,13765,0,1760125635,12967.322933519994,21.833199480002804,53364.78357600001 2025-10-10,19:47:17.000,283,11003130,13925,0,1760125636,12967.336406139999,21.819101220004086,53364.8185116 2025-10-10,19:47:18.000,283,11003108,14085,0,1760125637,12967.316197209999,21.819101220004086,53364.790563120005 2025-10-10,19:47:19.000,283,11003087,13925,0,1760125638,12967.343142449994,21.80500295999809,53364.77658888 2025-10-10,19:47:20.000,283,11003098,13845,0,1760125639,12967.343142449994,21.790904699999373,53364.71370480001 2025-10-10,19:47:21.000,283,11003088,14005,0,1760125640,12967.39703293,21.80500295999809,53364.72767904 2025-10-10,19:47:22.000,283,11003104,13925,0,1760125641,12967.34987875999,21.812052090004727,53364.76960176 2025-10-10,19:47:23.000,283,11003102,14085,0,1760125642,12967.363351379994,21.80500295999809,53364.76261464001 2025-10-10,19:47:24.000,283,11003074,13965,0,1760125643,12967.343142449994,21.790904699999373,53364.73466616001 2025-10-10,19:47:25.000,283,11003078,13965,0,1760125644,12967.322933519994,21.812052090004727,53364.76261464001 2025-10-10,19:47:26.000,283,11003073,13925,0,1760125645,12967.356615069999,21.85434687000088,53364.79755024 2025-10-10,19:47:27.000,283,11003099,13925,0,1760125646,12967.363351379994,21.882543389998318,53364.741653280005 2025-10-10,19:47:28.000,283,11003106,13965,0,1760125647,12967.39029661999,21.87549425999896,53364.69973056 2025-10-10,19:47:29.000,283,11003080,13845,0,1760125648,12967.41050554999,21.847297740001522,53364.6787692 2025-10-10,19:47:30.000,283,11003089,13965,0,1760125649,12967.43745079,21.847297740001522,53364.76960176 2025-10-10,19:47:31.000,283,11003086,13845,0,1760125650,12967.47113233999,21.80500295999809,53364.77658888 2025-10-10,19:47:32.000,283,11003113,13885,0,1760125651,12967.43071447999,21.80500295999809,53364.76261464001 2025-10-10,19:47:33.000,283,11003082,13805,0,1760125652,12967.47113233999,21.776806440000655,53364.76960176 2025-10-10,19:47:34.000,283,11003030,14245,0,1760125653,12967.525022819995,21.790904699999373,53364.790563120005 2025-10-10,19:47:35.000,283,11003111,13725,0,1760125654,12967.49807758,21.7345116600045,53364.839472960004 2025-10-10,19:47:36.000,283,11003091,13805,0,1760125655,12967.47786865,21.706315139999788,53364.85344720001 2025-10-10,19:47:37.000,283,11003136,13805,0,1760125656,12967.444187099994,21.706315139999788,53364.8185116 2025-10-10,19:47:38.000,283,11003097,13965,0,1760125657,12967.43071447999,21.671069490002992,53364.8185116 2025-10-10,19:47:39.000,283,11003081,13805,0,1760125658,12967.43071447999,21.68516775000171,53364.85344720001 2025-10-10,19:47:40.000,283,11003115,13885,0,1760125659,12967.41050554999,21.67811862000235,53364.790563120005 2025-10-10,19:47:41.000,283,11003077,13845,0,1760125660,12967.423978169994,21.720413399998506,53364.8185116 2025-10-10,19:47:42.000,283,11003100,13805,0,1760125661,12967.41050554999,21.74860992000322,53364.80453736001 2025-10-10,19:47:43.000,283,11003103,13885,0,1760125662,12967.45765972,21.755659050002578,53364.79755024 2025-10-10,19:47:44.000,283,11003029,14085,0,1760125663,12967.49807758,21.762708180001937,53364.79755024 2025-10-10,19:47:45.000,283,11003058,13845,0,1760125664,12967.51828651,21.812052090004727,53364.80453736001 2025-10-10,19:47:46.000,283,11003099,13925,0,1760125665,12967.53849544,21.833199480002804,53364.75562752 2025-10-10,19:47:47.000,283,11003152,14125,0,1760125666,12967.61259484999,21.840248610002163,53364.73466616001 2025-10-10,19:47:48.000,283,11003101,13965,0,1760125667,12967.69343056999,21.797953829998733,53364.7486404 2025-10-10,19:47:49.000,283,11003116,14245,0,1760125668,12967.75405735999,21.797953829998733,53364.78357600001 2025-10-10,19:47:50.000,283,11003082,13765,0,1760125669,12967.855102009991,21.783855570000014,53364.7486404 2025-10-10,19:47:51.000,283,11003107,13885,0,1760125670,12967.868574629996,21.755659050002578,53364.70671768 2025-10-10,19:47:52.000,283,11003093,13885,0,1760125671,12967.915728799991,21.727462529997865,53364.741653280005 2025-10-10,19:47:53.000,283,11003109,14005,0,1760125672,12967.949410349996,21.713364269999147,53364.81152448001 2025-10-10,19:47:54.000,283,11003036,13725,0,1760125673,12967.949410349996,21.67811862000235,53364.80453736001 2025-10-10,19:47:55.000,283,11003102,14125,0,1760125674,12967.976355589992,21.64287296999828,53364.76960176 2025-10-10,19:47:56.000,283,11003086,13925,0,1760125675,12967.983091900001,21.621725580000202,53364.82549872 2025-10-10,19:47:57.000,283,11003114,14125,0,1760125676,12967.983091900001,21.565332539998053,53364.82549872 2025-10-10,19:47:58.000,283,11003088,13725,0,1760125677,12967.956146659992,21.5230377600019,53364.88139568001 2025-10-10,19:47:59.000,283,11003094,14005,0,1760125678,12967.976355589992,21.487792109997827,53364.839472960004 2025-10-10,19:48:00.000,283,11003108,13885,0,1760125679,12967.942674040001,21.49484124000446,53364.79755024 2025-10-10,19:48:01.000,283,11003054,14085,0,1760125680,12967.902256180001,21.424349940003594,53364.82549872 2025-10-10,19:48:02.000,283,11003091,14205,0,1760125681,12967.908992489996,21.431399070002954,53364.84646008 2025-10-10,19:48:03.000,283,11003068,13965,0,1760125682,12967.956146659992,21.45959559000039,53364.87440856 2025-10-10,19:48:04.000,283,11003090,14125,0,1760125683,12967.989828209997,21.45959559000039,53364.909344160005 2025-10-10,19:48:05.000,283,11003099,13925,0,1760125684,12967.989828209997,21.410251680004876,53364.91633128 2025-10-10,19:48:06.000,283,11003096,13925,0,1760125685,12968.050454999997,21.431399070002954,53364.9931896 2025-10-10,19:48:07.000,283,11003091,13845,0,1760125686,12968.164972270002,21.480742979998467,53364.95126688001 2025-10-10,19:48:08.000,283,11003075,13685,0,1760125687,12968.178444889993,21.51598863000254,53364.958254000005 2025-10-10,19:48:09.000,283,11003096,13805,0,1760125688,12968.245807990003,21.537136020000617,53364.89536992 2025-10-10,19:48:10.000,283,11003073,14085,0,1760125689,12968.299698469993,21.572381670004688,53364.90235704001 2025-10-10,19:48:11.000,283,11003097,13885,0,1760125690,12968.407479429989,21.600578190002125,53364.9931896 2025-10-10,19:48:12.000,283,11003076,14085,0,1760125691,12968.461369909994,21.600578190002125,53364.96524112 2025-10-10,19:48:13.000,283,11003061,13805,0,1760125692,12968.535469319999,21.621725580000202,53364.98620248 2025-10-10,19:48:14.000,283,11003104,13805,0,1760125693,12968.61630504,21.64287296999828,53364.9931896 2025-10-10,19:48:15.000,283,11003136,13725,0,1760125694,12968.58935979999,21.62877470999956,53364.98620248 2025-10-10,19:48:16.000,283,11003082,13725,0,1760125695,12968.58935979999,21.656971230004274,53364.90235704001 2025-10-10,19:48:17.000,283,11003108,13845,0,1760125696,12968.555678249999,21.607627320001484,53364.95126688001 2025-10-10,19:48:18.000,283,11003130,14085,0,1760125697,12968.508524079989,21.558283409998694,53364.958254000005 2025-10-10,19:48:19.000,283,11003113,14005,0,1760125698,12968.495051459999,21.480742979998467,53364.95126688001 2025-10-10,19:48:20.000,283,11003103,13725,0,1760125699,12968.447897289989,21.438448200002313,53364.95126688001 2025-10-10,19:48:21.000,283,11003135,14005,0,1760125700,12968.400743119993,21.375006030000804,53364.95126688001 2025-10-10,19:48:22.000,283,11003126,14045,0,1760125701,12968.326643709988,21.33976038000401,53364.86742144 2025-10-10,19:48:23.000,283,11003106,14085,0,1760125702,12968.313171089998,21.318612989998655,53364.91633128 2025-10-10,19:48:24.000,283,11003087,13965,0,1760125703,12968.266016920003,21.262219950003782,53364.909344160005 2025-10-10,19:48:25.000,283,11003091,13845,0,1760125704,12968.252544299998,21.212876040000992,53364.91633128 2025-10-10,19:48:26.000,283,11003058,13725,0,1760125705,12968.185181200002,21.212876040000992,53364.94427976 2025-10-10,19:48:27.000,283,11003056,14325,0,1760125706,12968.178444889993,21.142384740000125,53364.87440856 2025-10-10,19:48:28.000,283,11003052,13885,0,1760125707,12968.232335369998,21.170581260004838,53364.81152448001 2025-10-10,19:48:29.000,283,11003084,14085,0,1760125708,12968.205390130002,21.135335610000766,53364.89536992 2025-10-10,19:48:30.000,283,11003106,13965,0,1760125709,12968.205390130002,21.10713909000333,53364.860434320006 2025-10-10,19:48:31.000,283,11003050,13805,0,1760125710,12968.212126439998,21.128286480001407,53364.909344160005 2025-10-10,19:48:32.000,283,11003099,13885,0,1760125711,12968.205390130002,21.128286480001407,53364.91633128 2025-10-10,19:48:33.000,283,11003044,13725,0,1760125712,12968.239071679993,21.078942569998617,53364.8883828 2025-10-10,19:48:34.000,283,11003040,14085,0,1760125713,12968.245807990003,21.135335610000766,53364.89536992 2025-10-10,19:48:35.000,283,11003071,13965,0,1760125714,12968.252544299998,21.04369692000182,53364.86742144 2025-10-10,19:48:36.000,283,11003094,14045,0,1760125715,12968.239071679993,21.128286480001407,53364.97222824001 2025-10-10,19:48:37.000,283,11003056,14245,0,1760125716,12968.252544299998,21.11418822000269,53364.93729264 2025-10-10,19:48:38.000,283,11003039,14045,0,1760125717,12968.306434779988,21.04369692000182,53364.909344160005 2025-10-10,19:48:39.000,283,11003052,13765,0,1760125718,12968.306434779988,21.00845126999775,53364.9233184 2025-10-10,19:48:40.000,283,11003123,13565,0,1760125719,12968.353588949998,21.00140213999839,53364.95126688001 2025-10-10,19:48:41.000,283,11003043,14005,0,1760125720,12968.407479429989,20.973205620000954,53364.96524112 2025-10-10,19:48:42.000,283,11003081,14125,0,1760125721,12968.400743119993,21.015500400004385,53364.95126688001 2025-10-10,19:48:43.000,283,11003057,13885,0,1760125722,12968.420952049994,20.973205620000954,53364.958254000005 2025-10-10,19:48:44.000,283,11003070,13845,0,1760125723,12968.468106219989,20.987303879999672,53364.97222824001 2025-10-10,19:48:45.000,283,11003088,14085,0,1760125724,12968.542205629994,21.00140213999839,53365.02113808001 2025-10-10,19:48:46.000,283,11003064,13925,0,1760125725,12968.535469319999,21.09304083000461,53364.98620248 2025-10-10,19:48:47.000,283,11003093,13965,0,1760125726,12968.582623489994,21.09304083000461,53364.97222824001 2025-10-10,19:48:48.000,283,11003110,13925,0,1760125727,12968.64998658999,21.184679520003556,53365.028125200006 2025-10-10,19:48:49.000,283,11003045,13845,0,1760125728,12968.623041349994,21.23402342999907,53364.958254000005 2025-10-10,19:48:50.000,283,11003073,14245,0,1760125729,12968.64998658999,21.297465600000578,53365.04209944 2025-10-10,19:48:51.000,283,11003065,13885,0,1760125730,12968.663459209994,21.311563859999296,53365.0630608 2025-10-10,19:48:52.000,283,11003084,13565,0,1760125731,12968.67019551999,21.311563859999296,53365.04209944 2025-10-10,19:48:53.000,283,11003058,13925,0,1760125732,12968.61630504,21.33976038000401,53365.05607368 2025-10-10,19:48:54.000,283,11003095,13805,0,1760125733,12968.602832419994,21.33271125000465,53365.125944880005 2025-10-10,19:48:55.000,283,11003033,13805,0,1760125734,12968.623041349994,21.33976038000401,53365.11895776001 2025-10-10,19:48:56.000,283,11003101,13885,0,1760125735,12968.575887179999,21.28336734000186,53365.09100928 2025-10-10,19:48:57.000,283,11003063,14085,0,1760125736,12968.542205629994,21.24107255999843,53365.14690624001 2025-10-10,19:48:58.000,283,11003049,13685,0,1760125737,12968.535469319999,21.191728650002915,53365.077035040005 2025-10-10,19:48:59.000,283,11003083,13845,0,1760125738,12968.474842529999,21.177630390004197,53365.16786760001 2025-10-10,19:49:00.000,283,11003083,14085,0,1760125739,12968.420952049994,21.163532129998202,53365.13991912001 2025-10-10,19:49:01.000,283,11003055,13885,0,1760125740,12968.360325259993,21.128286480001407,53365.132932 2025-10-10,19:49:02.000,283,11003083,13965,0,1760125741,12968.272753229998,21.128286480001407,53365.132932 2025-10-10,19:49:03.000,283,11003092,13645,0,1760125742,12968.292962159998,21.135335610000766,53365.18184184 2025-10-10,19:49:04.000,283,11003100,13885,0,1760125743,12968.225599060002,21.142384740000125,53365.11197064 2025-10-10,19:49:05.000,283,11003122,14045,0,1760125744,12968.185181200002,21.121237350002048,53365.14690624001 2025-10-10,19:49:06.000,283,11003037,13885,0,1760125745,12968.198653819993,21.21992517000035,53365.08402216 2025-10-10,19:49:07.000,283,11003094,13965,0,1760125746,12968.185181200002,21.21992517000035,53365.09799640001 2025-10-10,19:49:08.000,283,11003125,14085,0,1760125747,12968.178444889993,21.22697429999971,53365.11197064 2025-10-10,19:49:09.000,283,11003085,13885,0,1760125748,12968.131290719997,21.21992517000035,53365.09100928 2025-10-10,19:49:10.000,283,11003081,13885,0,1760125749,12968.131290719997,21.23402342999907,53365.077035040005 2025-10-10,19:49:11.000,283,11003043,13925,0,1760125750,12968.117818099992,21.191728650002915,53365.10498352 2025-10-10,19:49:12.000,283,11003087,13725,0,1760125751,12968.131290719997,21.149433869999484,53365.11895776001 2025-10-10,19:49:13.000,283,11002972,13805,0,1760125752,12968.144763340002,21.156482999998843,53365.13991912001 2025-10-10,19:49:14.000,283,11003072,13845,0,1760125753,12968.131290719997,21.128286480001407,53365.11197064 2025-10-10,19:49:15.000,283,11003123,13885,0,1760125754,12968.111081789997,21.09304083000461,53365.08402216 2025-10-10,19:49:16.000,283,11003106,14125,0,1760125755,12968.077400239992,21.04369692000182,53365.09799640001 2025-10-10,19:49:17.000,283,11003014,13965,0,1760125756,12968.070663929997,21.00845126999775,53365.125944880005 2025-10-10,19:49:18.000,283,11003057,14165,0,1760125757,12968.043718690002,20.973205620000954,53365.10498352 2025-10-10,19:49:19.000,283,11003099,13845,0,1760125758,12968.043718690002,20.937959970004158,53365.16088048 2025-10-10,19:49:20.000,283,11003092,14005,0,1760125759,12968.050454999997,20.916812579998805,53365.174854720004 2025-10-10,19:49:21.000,283,11003108,14165,0,1760125760,12968.016773449992,20.853370410004572,53365.2028032 2025-10-10,19:49:22.000,283,11003116,14045,0,1760125761,12968.036982379992,20.81107563000114,53365.174854720004 2025-10-10,19:49:23.000,283,11003130,13925,0,1760125762,12968.023509760002,20.782879110003705,53365.16088048 2025-10-10,19:49:24.000,283,11003061,14125,0,1760125763,12968.077400239992,20.804026500001783,53365.23075168 2025-10-10,19:49:25.000,283,11003082,14005,0,1760125764,12968.117818099992,20.8181247600005,53365.16786760001 2025-10-10,19:49:26.000,283,11003060,14005,0,1760125765,12968.084136550002,20.895665190000727,53365.132932 2025-10-10,19:49:27.000,283,11003053,13885,0,1760125766,12968.131290719997,20.88156693000201,53365.18184184 2025-10-10,19:49:28.000,283,11003032,13925,0,1760125767,12968.198653819993,20.952058230002876,53365.125944880005 2025-10-10,19:49:29.000,283,11003118,13725,0,1760125768,12968.205390130002,20.973205620000954,53365.132932 2025-10-10,19:49:30.000,283,11003079,14005,0,1760125769,12968.191917509997,21.036647790002462,53365.11895776001 2025-10-10,19:49:31.000,283,11003078,13845,0,1760125770,12968.239071679993,21.015500400004385,53365.04908656001 2025-10-10,19:49:32.000,283,11003056,13845,0,1760125771,12968.245807990003,21.085991699997976,53365.0630608 2025-10-10,19:49:33.000,283,11003105,13885,0,1760125772,12968.239071679993,21.078942569998617,53365.077035040005 2025-10-10,19:49:34.000,283,11003063,14125,0,1760125773,12968.185181200002,21.10008996000397,53365.07004792001 2025-10-10,19:49:35.000,283,11003072,13925,0,1760125774,12968.151499649997,21.071893439999258,53365.08402216 2025-10-10,19:49:36.000,283,11003069,13925,0,1760125775,12968.111081789997,21.04369692000182,53365.0630608 2025-10-10,19:49:37.000,283,11003047,13885,0,1760125776,12968.084136550002,21.022549530003744,53365.09100928 2025-10-10,19:49:38.000,283,11003077,14205,0,1760125777,12968.070663929997,21.022549530003744,53364.97222824001 2025-10-10,19:49:39.000,283,11003059,13885,0,1760125778,12967.989828209997,20.99435300999903,53365.04908656001 2025-10-10,19:49:40.000,283,11003082,14085,0,1760125779,12967.868574629996,20.952058230002876,53365.00017672001 2025-10-10,19:49:41.000,283,11003071,13965,0,1760125780,12967.767529979996,20.937959970004158,53365.10498352 2025-10-10,19:49:42.000,283,11003053,13845,0,1760125781,12967.70016688,20.9309108400048,53365.11895776001 2025-10-10,19:49:43.000,283,11003023,13685,0,1760125782,12967.67322163999,20.916812579998805,53365.09799640001 2025-10-10,19:49:44.000,283,11003076,14165,0,1760125783,12967.67995795,20.87451780000265,53365.08402216 2025-10-10,19:49:45.000,283,11003080,13805,0,1760125784,12967.63954009,20.902714320000086,53365.03511232 2025-10-10,19:49:46.000,283,11003072,13885,0,1760125785,12967.61259484999,20.888616060001368,53365.05607368 2025-10-10,19:49:47.000,283,11003100,14085,0,1760125786,12967.59912223,20.81107563000114,53365.02113808001 2025-10-10,19:49:48.000,283,11003128,13925,0,1760125787,12967.57217698999,20.789928240003064,53365.028125200006 2025-10-10,19:49:49.000,283,11003117,13965,0,1760125788,12967.59912223,20.754682589998993,53365.07004792001 2025-10-10,19:49:50.000,283,11003111,13885,0,1760125789,12967.61933116,20.726486070001556,53365.04908656001 2025-10-10,19:49:51.000,283,11003040,13805,0,1760125790,12967.65974902,20.663043900000048,53365.05607368 2025-10-10,19:49:52.000,283,11003054,14245,0,1760125791,12967.727112119996,20.613699990004534,53365.077035040005 2025-10-10,19:49:53.000,283,11003118,14005,0,1760125792,12967.706903189996,20.543208690003667,53365.09799640001 2025-10-10,19:49:54.000,283,11003066,13805,0,1760125793,12967.7810026,20.529110429997672,53365.08402216 2025-10-10,19:49:55.000,283,11003063,13885,0,1760125794,12967.787738909996,20.45861913000408,53365.08402216 2025-10-10,19:49:56.000,283,11003075,13965,0,1760125795,12967.84162939,20.451570000004722,53365.0630608 2025-10-10,19:49:57.000,283,11003016,13725,0,1760125796,12967.855102009991,20.444520869998087,53365.077035040005 2025-10-10,19:49:58.000,283,11003141,13885,0,1760125797,12967.895519869991,20.444520869998087,53365.10498352 2025-10-10,19:49:59.000,283,11003038,13925,0,1760125798,12967.922465110001,20.388127830003214,53365.09799640001 2025-10-10,19:50:00.000,283,11003069,14245,0,1760125799,12967.922465110001,20.437471739998728,53365.077035040005 2025-10-10,19:50:01.000,283,11003064,14045,0,1760125800,12967.922465110001,20.507963039999595,53365.0630608 2025-10-10,19:50:02.000,283,11003023,13925,0,1760125801,12967.929201419996,20.522061299998313,53365.16088048 2025-10-10,19:50:03.000,283,11003069,13845,0,1760125802,12967.888783559996,20.59960172999854,53365.174854720004 2025-10-10,19:50:04.000,283,11003065,14085,0,1760125803,12967.888783559996,20.613699990004534,53365.132932 2025-10-10,19:50:05.000,283,11003080,13725,0,1760125804,12967.895519869991,20.64189651000197,53365.20979032 2025-10-10,19:50:06.000,283,11003075,13885,0,1760125805,12967.882047250001,20.719436940002197,53365.16088048 2025-10-10,19:50:07.000,283,11003051,14125,0,1760125806,12967.84162939,20.740584330000274,53365.18184184 2025-10-10,19:50:08.000,283,11003045,13885,0,1760125807,12967.882047250001,20.76878084999771,53365.125944880005 2025-10-10,19:50:09.000,283,11003078,13725,0,1760125808,12967.942674040001,20.782879110003705,53365.125944880005 2025-10-10,19:50:10.000,283,11003061,14085,0,1760125809,12967.976355589992,20.775829980004346,53365.0630608 2025-10-10,19:50:11.000,283,11003100,13885,0,1760125810,12967.996564519992,20.775829980004346,53365.15389336 2025-10-10,19:50:12.000,283,11003107,14045,0,1760125811,12968.023509760002,20.775829980004346,53365.14690624001 2025-10-10,19:50:13.000,283,11003068,13925,0,1760125812,12968.090872859997,20.775829980004346,53365.132932 2025-10-10,19:50:14.000,283,11003119,14085,0,1760125813,12968.104345480002,20.733535200000915,53365.18882896001 2025-10-10,19:50:15.000,283,11003018,14085,0,1760125814,12968.097609169992,20.69828955000412,53365.20979032 2025-10-10,19:50:16.000,283,11003089,14085,0,1760125815,12968.151499649997,20.70533868000348,53365.174854720004 2025-10-10,19:50:17.000,283,11003076,14085,0,1760125816,12968.151499649997,20.70533868000348,53365.21677744001 2025-10-10,19:50:18.000,283,11003110,13845,0,1760125817,12968.111081789997,20.719436940002197,53365.25171304 2025-10-10,19:50:19.000,283,11003103,13925,0,1760125818,12968.144763340002,20.726486070001556,53365.25171304 2025-10-10,19:50:20.000,283,11003088,13805,0,1760125819,12968.144763340002,20.76878084999771,53365.25870016 2025-10-10,19:50:21.000,283,11003089,14045,0,1760125820,12968.144763340002,20.775829980004346,53365.25870016 2025-10-10,19:50:22.000,283,11003031,14245,0,1760125821,12968.111081789997,20.754682589998993,53365.2726744 2025-10-10,19:50:23.000,283,11003064,14045,0,1760125822,12968.124554410002,20.76878084999771,53365.20979032 2025-10-10,19:50:24.000,283,11003103,14085,0,1760125823,12968.104345480002,20.754682589998993,53365.25171304 2025-10-10,19:50:25.000,283,11003112,13805,0,1760125824,12968.050454999997,20.712387810002838,53365.23075168 2025-10-10,19:50:26.000,283,11003082,13885,0,1760125825,12968.030246069997,20.726486070001556,53365.244725920005 2025-10-10,19:50:27.000,283,11003102,13845,0,1760125826,12968.023509760002,20.684191289998125,53365.23773880001 2025-10-10,19:50:28.000,283,11003092,14125,0,1760125827,12968.050454999997,20.64894564000133,53365.244725920005 2025-10-10,19:50:29.000,283,11003025,13965,0,1760125828,12968.050454999997,20.564356080001744,53365.23075168 2025-10-10,19:50:30.000,283,11003111,14005,0,1760125829,12968.016773449992,20.500913910000236,53365.25171304 2025-10-10,19:50:31.000,283,11003106,14245,0,1760125830,12968.043718690002,20.486815650001517,53365.2726744 2025-10-10,19:50:32.000,283,11003035,13845,0,1760125831,12968.030246069997,20.451570000004722,53365.244725920005 2025-10-10,19:50:33.000,283,11003031,13845,0,1760125832,12968.010037139997,20.40927522000129,53365.30062288 2025-10-10,19:50:34.000,283,11003064,13885,0,1760125833,12967.949410349996,20.352882179999142,53365.39844256 2025-10-10,19:50:35.000,283,11003039,13965,0,1760125834,12967.989828209997,20.317636530002346,53365.34953272 2025-10-10,19:50:36.000,283,11003041,14245,0,1760125835,12967.962882970001,20.310587400002987,53365.363506960006 2025-10-10,19:50:37.000,283,11003086,13965,0,1760125836,12967.962882970001,20.310587400002987,53365.33555848001 2025-10-10,19:50:38.000,283,11003102,13965,0,1760125837,12967.989828209997,20.275341749998915,53365.39145544 2025-10-10,19:50:39.000,283,11003042,13965,0,1760125838,12967.949410349996,20.23304697000276,53365.37049408 2025-10-10,19:50:40.000,283,11003037,14045,0,1760125839,12968.003300830002,20.19780131999869,53365.31459712001 2025-10-10,19:50:41.000,283,11003119,14045,0,1760125840,12968.023509760002,20.18370305999997,53365.32857136 2025-10-10,19:50:42.000,283,11003099,14125,0,1760125841,12968.010037139997,20.19075218999933,53365.38446832001 2025-10-10,19:50:43.000,283,11003109,14085,0,1760125842,12968.030246069997,20.19075218999933,53365.35651984001 2025-10-10,19:50:44.000,283,11003078,14125,0,1760125843,12968.077400239992,20.169604800001252,53365.33555848001 2025-10-10,19:50:45.000,283,11003092,13805,0,1760125844,12968.144763340002,20.169604800001252,53365.33555848001 2025-10-10,19:50:46.000,283,11003046,14045,0,1760125845,12968.151499649997,20.155506540002534,53365.293635760005 2025-10-10,19:50:47.000,283,11003075,14125,0,1760125846,12968.164972270002,20.18370305999997,53365.33555848001 2025-10-10,19:50:48.000,283,11003050,14085,0,1760125847,12968.286225849988,20.18370305999997,53365.27966152 2025-10-10,19:50:49.000,283,11003061,13885,0,1760125848,12968.313171089998,20.18370305999997,53365.293635760005 2025-10-10,19:50:50.000,283,11003075,14085,0,1760125849,12968.326643709988,20.261243490000197,53365.23773880001 2025-10-10,19:50:51.000,283,11003050,14085,0,1760125850,12968.326643709988,20.331734790001065,53365.30761000001 2025-10-10,19:50:52.000,283,11003110,13845,0,1760125851,12968.367061569988,20.388127830003214,53365.23773880001 2025-10-10,19:50:53.000,283,11003078,13925,0,1760125852,12968.387270499989,20.45861913000408,53365.21677744001 2025-10-10,19:50:54.000,283,11003043,13885,0,1760125853,12968.400743119993,20.557306950002385,53365.293635760005 2025-10-10,19:50:55.000,283,11003120,14245,0,1760125854,12968.394006809998,20.670093029999407,53365.31459712001 2025-10-10,19:50:56.000,283,11003101,13845,0,1760125855,12968.380534189993,20.70533868000348,53365.30761000001 2025-10-10,19:50:57.000,283,11003130,14085,0,1760125856,12968.427688359989,20.782879110003705,53365.33555848001 2025-10-10,19:50:58.000,283,11003066,13885,0,1760125857,12968.380534189993,20.86746867000329,53365.293635760005 2025-10-10,19:50:59.000,283,11003134,14085,0,1760125858,12968.394006809998,20.916812579998805,53365.34953272 2025-10-10,19:51:00.000,283,11003107,14085,0,1760125859,12968.387270499989,20.959107360002236,53365.342545600004 2025-10-10,19:51:01.000,283,11003116,14365,0,1760125860,12968.427688359989,20.980254750000313,53365.33555848001 2025-10-10,19:51:02.000,283,11003095,14045,0,1760125861,12968.434424669998,21.036647790002462,53365.35651984001 2025-10-10,19:51:03.000,283,11003061,13885,0,1760125862,12968.488315149989,21.036647790002462,53365.34953272 2025-10-10,19:51:04.000,283,11003031,14165,0,1760125863,12968.515260389999,21.015500400004385,53365.38446832001 2025-10-10,19:51:05.000,283,11003040,14005,0,1760125864,12968.528733009989,21.029598660003103,53365.412416800005 2025-10-10,19:51:06.000,283,11003129,14045,0,1760125865,12968.61630504,21.00845126999775,53365.43337816001 2025-10-10,19:51:07.000,283,11003064,14045,0,1760125866,12968.63651397,20.966156490001595,53365.42639104 2025-10-10,19:51:08.000,283,11003060,14125,0,1760125867,12968.623041349994,20.966156490001595,53365.412416800005 2025-10-10,19:51:09.000,283,11003082,14045,0,1760125868,12968.683668139995,20.959107360002236,53365.4473524 2025-10-10,19:51:10.000,283,11003100,13965,0,1760125869,12968.73755862,20.916812579998805,53365.46831376 2025-10-10,19:51:11.000,283,11003070,13925,0,1760125870,12968.77124016999,20.895665190000727,53365.46831376 2025-10-10,19:51:12.000,283,11003074,14005,0,1760125871,12968.764503859995,20.846321279997937,53365.48927512 2025-10-10,19:51:13.000,283,11003080,13805,0,1760125872,12968.75776755,20.8181247600005,53365.510236480004 2025-10-10,19:51:14.000,283,11003072,13965,0,1760125873,12968.744294929995,20.76173171999835,53365.5172236 2025-10-10,19:51:15.000,283,11003080,13805,0,1760125874,12968.79818541,20.747633459999633,53365.52421072001 2025-10-10,19:51:16.000,283,11003063,13925,0,1760125875,12968.804921719995,20.712387810002838,53365.48228800001 2025-10-10,19:51:17.000,283,11003065,13885,0,1760125876,12968.79144909999,20.69124042000476,53365.5172236 2025-10-10,19:51:18.000,283,11003036,14085,0,1760125877,12968.81839434,20.64894564000133,53365.55215920001 2025-10-10,19:51:19.000,283,11003059,13885,0,1760125878,12968.845339579995,20.613699990004534,53365.55914632 2025-10-10,19:51:20.000,283,11003075,14005,0,1760125879,12968.81839434,20.6066508599979,53365.48228800001 2025-10-10,19:51:21.000,283,11003063,14045,0,1760125880,12968.885757439995,20.578454340000462,53365.580107680005 2025-10-10,19:51:22.000,283,11003088,14245,0,1760125881,12968.845339579995,20.529110429997672,53365.56613344 2025-10-10,19:51:23.000,283,11003108,13965,0,1760125882,12968.87228481999,20.486815650001517,53365.54517208 2025-10-10,19:51:24.000,283,11003044,13965,0,1760125883,12968.8588122,20.45861913000408,53365.60106904001 2025-10-10,19:51:25.000,283,11003050,14045,0,1760125884,12968.87228481999,20.45861913000408,53365.60106904001 2025-10-10,19:51:26.000,283,11003082,13805,0,1760125885,12968.845339579995,20.437471739998728,53365.62203040001 2025-10-10,19:51:27.000,283,11003081,14245,0,1760125886,12968.87228481999,20.40927522000129,53365.60805616 2025-10-10,19:51:28.000,283,11003073,14085,0,1760125887,12968.87228481999,20.40927522000129,53365.60106904001 2025-10-10,19:51:29.000,283,11003100,13965,0,1760125888,12968.87228481999,20.45861913000408,53365.62203040001 2025-10-10,19:51:30.000,283,11003123,13965,0,1760125889,12968.85207588999,20.402226090001932,53365.656966 2025-10-10,19:51:31.000,283,11003043,13925,0,1760125890,12968.85207588999,20.42337348000001,53365.677927360004 2025-10-10,19:51:32.000,283,11003099,13925,0,1760125891,12968.87902113,20.4727173900028,53365.642991759996 2025-10-10,19:51:33.000,283,11003110,14005,0,1760125892,12968.845339579995,20.47976652000216,53365.642991759996 2025-10-10,19:51:34.000,283,11003070,14165,0,1760125893,12968.83860327,20.493864780000877,53365.71985008001 2025-10-10,19:51:35.000,283,11003116,14045,0,1760125894,12968.845339579995,20.536159560004307,53365.747798560005 2025-10-10,19:51:36.000,283,11003065,14165,0,1760125895,12968.905966369995,20.515012169998954,53365.73382432 2025-10-10,19:51:37.000,283,11003099,13725,0,1760125896,12968.89249374999,20.543208690003667,53365.70587584 2025-10-10,19:51:38.000,283,11003085,13725,0,1760125897,12968.87228481999,20.543208690003667,53365.698888720006 2025-10-10,19:51:39.000,283,11003066,14165,0,1760125898,12968.926175299996,20.550257820003026,53365.7268372 2025-10-10,19:51:40.000,283,11003069,13925,0,1760125899,12968.93964792,20.522061299998313,53365.76875992001 2025-10-10,19:51:41.000,283,11003135,14245,0,1760125900,12968.926175299996,20.522061299998313,53365.7268372 2025-10-10,19:51:42.000,283,11003102,14085,0,1760125901,12968.946384229996,20.543208690003667,53365.78273416 2025-10-10,19:51:43.000,283,11003119,14245,0,1760125902,12968.926175299996,20.59255259999918,53365.77574704 2025-10-10,19:51:44.000,283,11003109,14245,0,1760125903,12968.8588122,20.6066508599979,53365.82465688 2025-10-10,19:51:45.000,283,11003085,13885,0,1760125904,12968.825130649995,20.63484738000261,53365.796708400005 2025-10-10,19:51:46.000,283,11003093,13885,0,1760125905,12968.845339579995,20.69828955000412,53365.76875992001 2025-10-10,19:51:47.000,283,11003104,13925,0,1760125906,12968.804921719995,20.754682589998993,53365.7617728 2025-10-10,19:51:48.000,283,11003094,13845,0,1760125907,12968.804921719995,20.796977370002423,53365.7617728 2025-10-10,19:51:49.000,283,11003071,14005,0,1760125908,12968.764503859995,20.86746867000329,53365.810682639996 2025-10-10,19:51:50.000,283,11003071,13925,0,1760125909,12968.764503859995,20.88156693000201,53365.80369552 2025-10-10,19:51:51.000,283,11003089,14005,0,1760125910,12968.744294929995,20.87451780000265,53365.77574704 2025-10-10,19:51:52.000,283,11003078,14085,0,1760125911,12968.69714076,20.88156693000201,53365.7617728 2025-10-10,19:51:53.000,283,11003071,14085,0,1760125912,12968.69714076,20.888616060001368,53365.74081144001 2025-10-10,19:51:54.000,283,11003100,13885,0,1760125913,12968.602832419994,20.86041954000393,53365.76875992001 2025-10-10,19:51:55.000,283,11003083,13965,0,1760125914,12968.575887179999,20.804026500001783,53365.78972128001 2025-10-10,19:51:56.000,283,11003110,13885,0,1760125915,12968.508524079989,20.754682589998993,53365.810682639996 2025-10-10,19:51:57.000,283,11003092,14125,0,1760125916,12968.461369909994,20.712387810002838,53365.796708400005 2025-10-10,19:51:58.000,283,11003120,13965,0,1760125917,12968.414215739998,20.684191289998125,53365.78972128001 2025-10-10,19:51:59.000,283,11003099,13885,0,1760125918,12968.313171089998,20.578454340000462,53365.796708400005 2025-10-10,19:52:00.000,283,11003069,14125,0,1760125919,12968.266016920003,20.500913910000236,53365.81766976001 2025-10-10,19:52:01.000,283,11003114,13765,0,1760125920,12968.245807990003,20.45861913000408,53365.810682639996 2025-10-10,19:52:02.000,283,11003102,14205,0,1760125921,12968.191917509997,20.40927522000129,53365.85959248001 2025-10-10,19:52:03.000,283,11003107,14045,0,1760125922,12968.144763340002,20.36698043999786,53365.80369552 2025-10-10,19:52:04.000,283,11003079,14045,0,1760125923,12968.138027029992,20.3599313099985,53365.866579600006 2025-10-10,19:52:05.000,283,11003094,13885,0,1760125924,12968.124554410002,20.345833049999783,53365.85260536 2025-10-10,19:52:06.000,283,11003104,14245,0,1760125925,12968.111081789997,20.338783920000424,53365.80369552 2025-10-10,19:52:07.000,283,11003139,13765,0,1760125926,12968.097609169992,20.345833049999783,53365.83863112001 2025-10-10,19:52:08.000,283,11003086,14005,0,1760125927,12968.084136550002,20.331734790001065,53365.831644 2025-10-10,19:52:09.000,283,11003050,13845,0,1760125928,12968.097609169992,20.345833049999783,53365.810682639996 2025-10-10,19:52:10.000,283,11003116,13965,0,1760125929,12968.131290719997,20.331734790001065,53365.83863112001 2025-10-10,19:52:11.000,283,11003121,14205,0,1760125930,12968.104345480002,20.345833049999783,53365.78972128001 2025-10-10,19:52:12.000,283,11003106,13965,0,1760125931,12968.117818099992,20.388127830003214,53365.831644 2025-10-10,19:52:13.000,283,11003110,13965,0,1760125932,12968.124554410002,20.42337348000001,53365.77574704 2025-10-10,19:52:14.000,283,11003129,14085,0,1760125933,12968.104345480002,20.43042260999937,53365.71286296 2025-10-10,19:52:15.000,283,11003114,13885,0,1760125934,12968.111081789997,20.4727173900028,53365.75478568 2025-10-10,19:52:16.000,283,11003083,13845,0,1760125935,12968.070663929997,20.529110429997672,53365.69190160001 2025-10-10,19:52:17.000,283,11003075,14045,0,1760125936,12968.124554410002,20.536159560004307,53365.73382432 2025-10-10,19:52:18.000,283,11003083,13885,0,1760125937,12968.090872859997,20.59960172999854,53365.71985008001 2025-10-10,19:52:19.000,283,11003163,13805,0,1760125938,12968.057191309992,20.69124042000476,53365.73382432 2025-10-10,19:52:20.000,283,11003067,14165,0,1760125939,12968.030246069997,20.712387810002838,53365.70587584 2025-10-10,19:52:21.000,283,11003147,13885,0,1760125940,12968.003300830002,20.789928240003064,53365.747798560005 2025-10-10,19:52:22.000,283,11003070,14125,0,1760125941,12967.956146659992,20.86746867000329,53365.7268372 2025-10-10,19:52:23.000,283,11003114,13885,0,1760125942,12967.935937729992,20.86041954000393,53365.69190160001 2025-10-10,19:52:24.000,283,11003095,14165,0,1760125943,12967.855102009991,20.87451780000265,53365.68491448 2025-10-10,19:52:25.000,283,11003097,14085,0,1760125944,12967.80121153,20.86041954000393,53365.71286296 2025-10-10,19:52:26.000,283,11003085,13965,0,1760125945,12967.73384842999,20.87451780000265,53365.642991759996 2025-10-10,19:52:27.000,283,11003094,13645,0,1760125946,12967.70016688,20.81107563000114,53365.656966 2025-10-10,19:52:28.000,283,11003148,13925,0,1760125947,12967.63280377999,20.782879110003705,53365.64997888001 2025-10-10,19:52:29.000,283,11003138,14125,0,1760125948,12967.55196805999,20.81107563000114,53365.642991759996 2025-10-10,19:52:30.000,283,11003083,14005,0,1760125949,12967.51155019999,20.69828955000412,53365.67094024001 2025-10-10,19:52:31.000,283,11003105,13885,0,1760125950,12967.504813889995,20.733535200000915,53365.63600464 2025-10-10,19:52:32.000,283,11003110,14005,0,1760125951,12967.47113233999,20.663043900000048,53365.62203040001 2025-10-10,19:52:33.000,283,11003136,13885,0,1760125952,12967.423978169994,20.64894564000133,53365.656966 2025-10-10,19:52:34.000,283,11003080,13965,0,1760125953,12967.464396029995,20.620749120003893,53365.62203040001 2025-10-10,19:52:35.000,283,11003110,13885,0,1760125954,12967.49807758,20.564356080001744,53365.63600464 2025-10-10,19:52:36.000,283,11003055,14245,0,1760125955,12967.51155019999,20.571405210001103,53365.63600464 2025-10-10,19:52:37.000,283,11003138,14005,0,1760125956,12967.545231749995,20.578454340000462,53365.68491448 2025-10-10,19:52:38.000,283,11003082,14005,0,1760125957,12967.61933116,20.536159560004307,53365.70587584 2025-10-10,19:52:39.000,283,11003097,14285,0,1760125958,12967.63954009,20.571405210001103,53365.69190160001 2025-10-10,19:52:40.000,283,11003084,14045,0,1760125959,12967.65974902,20.578454340000462,53365.69190160001 2025-10-10,19:52:41.000,283,11003116,13805,0,1760125960,12967.67995795,20.613699990004534,53365.69190160001 2025-10-10,19:52:42.000,283,11003090,14045,0,1760125961,12967.73384842999,20.627798250003252,53365.70587584 2025-10-10,19:52:43.000,283,11003141,14005,0,1760125962,12967.73384842999,20.663043900000048,53365.67094024001 2025-10-10,19:52:44.000,283,11003074,14245,0,1760125963,12967.69343056999,20.663043900000048,53365.642991759996 2025-10-10,19:52:45.000,283,11003134,14045,0,1760125964,12967.70016688,20.712387810002838,53365.61504328 2025-10-10,19:52:46.000,283,11003094,13845,0,1760125965,12967.626067469995,20.747633459999633,53365.63600464 2025-10-10,19:52:47.000,283,11003086,13925,0,1760125966,12967.626067469995,20.754682589998993,53365.62203040001 2025-10-10,19:52:48.000,283,11003070,13965,0,1760125967,12967.55196805999,20.789928240003064,53365.629017520005 2025-10-10,19:52:49.000,283,11003125,14245,0,1760125968,12967.504813889995,20.76878084999771,53365.57312056001 2025-10-10,19:52:50.000,283,11003082,14245,0,1760125969,12967.49807758,20.782879110003705,53365.61504328 2025-10-10,19:52:51.000,283,11003137,14085,0,1760125970,12967.47113233999,20.76878084999771,53365.60805616 2025-10-10,19:52:52.000,283,11003129,13925,0,1760125971,12967.47113233999,20.775829980004346,53365.642991759996 2025-10-10,19:52:53.000,283,11003087,14245,0,1760125972,12967.45092340999,20.804026500001783,53365.64997888001 2025-10-10,19:52:54.000,283,11003105,13925,0,1760125973,12967.45092340999,20.754682589998993,53365.64997888001 2025-10-10,19:52:55.000,283,11003115,14085,0,1760125974,12967.49807758,20.70533868000348,53365.677927360004 2025-10-10,19:52:56.000,283,11003140,14325,0,1760125975,12967.49807758,20.719436940002197,53365.66395312 2025-10-10,19:52:57.000,283,11003110,13925,0,1760125976,12967.464396029995,20.663043900000048,53365.61504328 2025-10-10,19:52:58.000,283,11003099,13885,0,1760125977,12967.45765972,20.59960172999854,53365.60805616 2025-10-10,19:52:59.000,283,11003111,14085,0,1760125978,12967.41724186,20.59960172999854,53365.59408192 2025-10-10,19:53:00.000,283,11003065,14205,0,1760125979,12967.41050554999,20.529110429997672,53365.60805616 2025-10-10,19:53:01.000,283,11003095,14005,0,1760125980,12967.34987875999,20.578454340000462,53365.64997888001 2025-10-10,19:53:02.000,283,11003117,14245,0,1760125981,12967.322933519994,20.507963039999595,53365.580107680005 2025-10-10,19:53:03.000,283,11003102,13805,0,1760125982,12967.242097799994,20.507963039999595,53365.54517208 2025-10-10,19:53:04.000,283,11003086,14165,0,1760125983,12967.215152559998,20.500913910000236,53365.54517208 2025-10-10,19:53:05.000,283,11003153,14125,0,1760125984,12967.154525769998,20.536159560004307,53365.49626224 2025-10-10,19:53:06.000,283,11003117,13805,0,1760125985,12967.127580529988,20.6066508599979,53365.44036528 2025-10-10,19:53:07.000,283,11003149,13805,0,1760125986,12967.087162669988,20.64189651000197,53365.48927512 2025-10-10,19:53:08.000,283,11003112,14205,0,1760125987,12967.073690049998,20.677142159998766,53365.48927512 2025-10-10,19:53:09.000,283,11003125,13965,0,1760125988,12967.080426359993,20.754682589998993,53365.43337816001 2025-10-10,19:53:10.000,283,11003123,14005,0,1760125989,12967.080426359993,20.804026500001783,53365.37049408 2025-10-10,19:53:11.000,283,11003088,14085,0,1760125990,12967.066953740003,20.846321279997937,53365.412416800005 2025-10-10,19:53:12.000,283,11003092,14125,0,1760125991,12967.107371599988,20.895665190000727,53365.44036528 2025-10-10,19:53:13.000,283,11003105,14205,0,1760125992,12967.127580529988,20.923861709998164,53365.42639104 2025-10-10,19:53:14.000,283,11003163,14245,0,1760125993,12967.181471009993,20.952058230002876,53365.46831376 2025-10-10,19:53:15.000,283,11003112,14125,0,1760125994,12967.242097799994,20.952058230002876,53365.42639104 2025-10-10,19:53:16.000,283,11003142,14245,0,1760125995,12967.248834109989,20.909763449999446,53365.43337816001 2025-10-10,19:53:17.000,283,11003095,14045,0,1760125996,12967.248834109989,20.88156693000201,53365.40542968001 2025-10-10,19:53:18.000,283,11003066,13885,0,1760125997,12967.235361489998,20.86041954000393,53365.37049408 2025-10-10,19:53:19.000,283,11003093,13965,0,1760125998,12967.275779349999,20.8181247600005,53365.342545600004 2025-10-10,19:53:20.000,283,11003103,14125,0,1760125999,12967.269043039989,20.782879110003705,53365.3774812 2025-10-10,19:53:21.000,283,11003139,13765,0,1760126000,12967.221888869994,20.733535200000915,53365.33555848001 2025-10-10,19:53:22.000,283,11003097,14005,0,1760126001,12967.221888869994,20.719436940002197,53365.39145544 2025-10-10,19:53:23.000,283,11003077,13805,0,1760126002,12967.188207319989,20.663043900000048,53365.363506960006 2025-10-10,19:53:24.000,283,11003106,13925,0,1760126003,12967.208416249989,20.65599477000069,53365.39145544 2025-10-10,19:53:25.000,283,11003158,14245,0,1760126004,12967.201679939993,20.677142159998766,53365.35651984001 2025-10-10,19:53:26.000,283,11003137,14045,0,1760126005,12967.181471009993,20.663043900000048,53365.37049408 2025-10-10,19:53:27.000,283,11003119,14125,0,1760126006,12967.221888869994,20.69828955000412,53365.42639104 2025-10-10,19:53:28.000,283,11003083,14325,0,1760126007,12967.269043039989,20.70533868000348,53365.43337816001 2025-10-10,19:53:29.000,283,11003154,13965,0,1760126008,12967.295988279999,20.76878084999771,53365.32857136 2025-10-10,19:53:30.000,283,11003077,14005,0,1760126009,12967.356615069999,20.775829980004346,53365.37049408 2025-10-10,19:53:31.000,283,11003092,13885,0,1760126010,12967.383560309994,20.81107563000114,53365.35651984001 2025-10-10,19:53:32.000,283,11003094,14045,0,1760126011,12967.47113233999,20.733535200000915,53365.412416800005 2025-10-10,19:53:33.000,283,11003087,14005,0,1760126012,12967.53849544,20.70533868000348,53365.412416800005 2025-10-10,19:53:34.000,283,11003121,14085,0,1760126013,12967.605858539995,20.59960172999854,53365.42639104 2025-10-10,19:53:35.000,283,11003154,13965,0,1760126014,12967.646276399995,20.522061299998313,53365.48927512 2025-10-10,19:53:36.000,283,11003093,14165,0,1760126015,12967.686694259995,20.40927522000129,53365.44036528 2025-10-10,19:53:37.000,283,11003077,13925,0,1760126016,12967.666485329995,20.338783920000424,53365.49626224 2025-10-10,19:53:38.000,283,11003143,13605,0,1760126017,12967.70016688,20.2259978400034,53365.41940392 2025-10-10,19:53:39.000,283,11003094,14125,0,1760126018,12967.686694259995,20.162555670001893,53365.47530088001 2025-10-10,19:53:40.000,283,11003112,13965,0,1760126019,12967.666485329995,20.085015240001667,53365.47530088001 2025-10-10,19:53:41.000,283,11003098,13965,0,1760126020,12967.67322163999,20.0145239400008,53365.47530088001 2025-10-10,19:53:42.000,283,11003090,14165,0,1760126021,12967.65301270999,19.993376550002722,53365.45433952001 2025-10-10,19:53:43.000,283,11003062,14045,0,1760126022,12967.67322163999,19.936983510000573,53365.510236480004 2025-10-10,19:53:44.000,283,11003132,13845,0,1760126023,12967.747321049996,19.936983510000573,53365.47530088001 2025-10-10,19:53:45.000,283,11003047,14085,0,1760126024,12967.76079367,19.95813089999865,53365.48927512 2025-10-10,19:53:46.000,283,11003112,14085,0,1760126025,12967.828156769996,19.96518002999801,53365.4473524 2025-10-10,19:53:47.000,283,11003110,14045,0,1760126026,12967.902256180001,19.986327420003363,53365.43337816001 2025-10-10,19:53:48.000,283,11003091,14005,0,1760126027,12967.996564519992,20.04976959000487,53365.42639104 2025-10-10,19:53:49.000,283,11003075,14085,0,1760126028,12968.016773449992,19.993376550002722,53365.42639104 2025-10-10,19:53:50.000,283,11003067,14005,0,1760126029,12968.144763340002,20.028622199999518,53365.50324936001 2025-10-10,19:53:51.000,283,11003133,13765,0,1760126030,12968.205390130002,19.95108176999929,53365.44036528 2025-10-10,19:53:52.000,283,11003085,14205,0,1760126031,12968.272753229998,19.95813089999865,53365.54517208 2025-10-10,19:53:53.000,283,11003058,13965,0,1760126032,12968.319907399993,19.915836120002496,53365.57312056001 2025-10-10,19:53:54.000,283,11003078,14085,0,1760126033,12968.340116329993,19.901737860003777,53365.54517208 2025-10-10,19:53:55.000,283,11003120,14085,0,1760126034,12968.373797879998,19.84534482000163,53365.56613344 2025-10-10,19:53:56.000,283,11003103,13845,0,1760126035,12968.387270499989,19.79600090999884,53365.61504328 2025-10-10,19:53:57.000,283,11003124,14045,0,1760126036,12968.414215739998,19.78190265000012,53365.62203040001 2025-10-10,19:53:58.000,283,11003090,14005,0,1760126037,12968.394006809998,19.78895177999948,53365.59408192 2025-10-10,19:53:59.000,283,11003072,13925,0,1760126038,12968.474842529999,19.77485352000076,53365.68491448 2025-10-10,19:54:00.000,283,11003106,14285,0,1760126039,12968.488315149989,19.78190265000012,53365.75478568 2025-10-10,19:54:01.000,283,11003129,13965,0,1760126040,12968.461369909994,19.7678043900014,53365.71985008001 2025-10-10,19:54:02.000,283,11003127,14085,0,1760126041,12968.461369909994,19.746657000003324,53365.71286296 2025-10-10,19:54:03.000,283,11003068,13885,0,1760126042,12968.414215739998,19.72550960999797,53365.747798560005 2025-10-10,19:54:04.000,283,11003109,14205,0,1760126043,12968.360325259993,19.746657000003324,53365.74081144001 2025-10-10,19:54:05.000,283,11003093,14245,0,1760126044,12968.346852639988,19.77485352000076,53365.80369552 2025-10-10,19:54:06.000,283,11003079,13925,0,1760126045,12968.367061569988,19.711411349999253,53365.81766976001 2025-10-10,19:54:07.000,283,11003076,14245,0,1760126046,12968.319907399993,19.732558740004606,53365.78273416 2025-10-10,19:54:08.000,283,11003114,14125,0,1760126047,12968.299698469993,19.746657000003324,53365.81766976001 2025-10-10,19:54:09.000,283,11003111,13885,0,1760126048,12968.272753229998,19.739607870003965,53365.73382432 2025-10-10,19:54:10.000,283,11003055,13965,0,1760126049,12968.212126439998,19.760755260002043,53365.67094024001 2025-10-10,19:54:11.000,283,11003083,13805,0,1760126050,12968.212126439998,19.746657000003324,53365.67094024001 2025-10-10,19:54:12.000,283,11003129,14165,0,1760126051,12968.218862749993,19.7678043900014,53365.698888720006 2025-10-10,19:54:13.000,283,11003108,14125,0,1760126052,12968.191917509997,19.82419743000355,53365.71286296 2025-10-10,19:54:14.000,283,11003074,14005,0,1760126053,12968.218862749993,19.866492209999706,53365.68491448 2025-10-10,19:54:15.000,283,11003104,14405,0,1760126054,12968.259280609993,19.901737860003777,53365.74081144001 2025-10-10,19:54:16.000,283,11003136,14125,0,1760126055,12968.319907399993,19.972229160004645,53365.78972128001 2025-10-10,19:54:17.000,283,11003110,13765,0,1760126056,12968.353588949998,19.993376550002722,53365.71286296 2025-10-10,19:54:18.000,283,11003069,13725,0,1760126057,12968.387270499989,20.042720459998236,53365.747798560005 2025-10-10,19:54:19.000,283,11003079,13885,0,1760126058,12968.474842529999,20.05681872000423,53365.74081144001 2025-10-10,19:54:20.000,283,11003070,14325,0,1760126059,12968.508524079989,20.042720459998236,53365.810682639996 2025-10-10,19:54:21.000,283,11003070,14005,0,1760126060,12968.555678249999,20.05681872000423,53365.7268372 2025-10-10,19:54:22.000,283,11003064,14005,0,1760126061,12968.56915086999,20.042720459998236,53365.80369552 2025-10-10,19:54:23.000,283,11003098,13965,0,1760126062,12968.575887179999,19.986327420003363,53365.845618240004 2025-10-10,19:54:24.000,283,11003082,14125,0,1760126063,12968.555678249999,19.972229160004645,53365.845618240004 2025-10-10,19:54:25.000,283,11003074,14205,0,1760126064,12968.555678249999,19.922885250001855,53365.845618240004 2025-10-10,19:54:26.000,283,11003115,13965,0,1760126065,12968.54894193999,19.880590469998424,53365.845618240004 2025-10-10,19:54:27.000,283,11003126,14165,0,1760126066,12968.54894193999,19.859443080000347,53365.85260536 2025-10-10,19:54:28.000,283,11003107,13645,0,1760126067,12968.535469319999,19.83124656000291,53365.87356672 2025-10-10,19:54:29.000,283,11003056,14085,0,1760126068,12968.575887179999,19.78895177999948,53365.89452808 2025-10-10,19:54:30.000,283,11003107,13845,0,1760126069,12968.562414559994,19.803050039998197,53365.88055384 2025-10-10,19:54:31.000,283,11003105,14005,0,1760126070,12968.596096109999,19.7678043900014,53365.89452808 2025-10-10,19:54:32.000,283,11003053,14005,0,1760126071,12968.643250279994,19.739607870003965,53365.85260536 2025-10-10,19:54:33.000,283,11003062,13885,0,1760126072,12968.64998658999,19.718460479998612,53365.93645080001 2025-10-10,19:54:34.000,283,11003082,13885,0,1760126073,12968.623041349994,19.683214830001816,53365.92247656 2025-10-10,19:54:35.000,283,11003132,13805,0,1760126074,12968.69040444999,19.619772660000308,53365.9713864 2025-10-10,19:54:36.000,283,11003105,13845,0,1760126075,12968.71061337999,19.5563304899988,53366.04824472 2025-10-10,19:54:37.000,283,11003050,14125,0,1760126076,12968.764503859995,19.521084840002004,53366.02728336001 2025-10-10,19:54:38.000,283,11003095,14045,0,1760126077,12968.73082230999,19.499937450003927,53366.02029624 2025-10-10,19:54:39.000,283,11003129,14005,0,1760126078,12968.75776755,19.443544410001778,53365.99933488 2025-10-10,19:54:40.000,283,11003074,14005,0,1760126079,12968.703877069995,19.32370919999812,53366.04824472 2025-10-10,19:54:41.000,283,11003095,14205,0,1760126080,12968.69714076,19.337807460004115,53366.00632200001 2025-10-10,19:54:42.000,283,11003111,13965,0,1760126081,12968.683668139995,19.295512680000684,53365.978373519996 2025-10-10,19:54:43.000,283,11003098,14085,0,1760126082,12968.69714076,19.217972250000457,53365.95741216001 2025-10-10,19:54:44.000,283,11003109,14205,0,1760126083,12968.683668139995,19.217972250000457,53365.89452808 2025-10-10,19:54:45.000,283,11003104,14205,0,1760126084,12968.67019551999,19.210923120001098,53365.915489440005 2025-10-10,19:54:46.000,283,11003126,13845,0,1760126085,12968.67693183,19.225021379999816,53365.85260536 2025-10-10,19:54:47.000,283,11003087,14085,0,1760126086,12968.69714076,19.18272660000366,53365.845618240004 2025-10-10,19:54:48.000,283,11003059,13805,0,1760126087,12968.703877069995,19.20387399000174,53365.85959248001 2025-10-10,19:54:49.000,283,11003108,14245,0,1760126088,12968.81165802999,19.175677470004302,53365.89452808 2025-10-10,19:54:50.000,283,11003090,13885,0,1760126089,12968.825130649995,19.175677470004302,53365.81766976001 2025-10-10,19:54:51.000,283,11003092,14085,0,1760126090,12968.8588122,19.161579209998308,53365.87356672 2025-10-10,19:54:52.000,283,11003118,13845,0,1760126091,12968.95985685,19.175677470004302,53365.866579600006 2025-10-10,19:54:53.000,283,11003100,13805,0,1760126092,12969.02048364,19.15453007999895,53365.87356672 2025-10-10,19:54:54.000,283,11003051,14085,0,1760126093,12969.0609015,19.13338269000087,53365.88055384 2025-10-10,19:54:55.000,283,11003106,13885,0,1760126094,12969.101319360001,19.112235300002794,53365.90850232001 2025-10-10,19:54:56.000,283,11003106,14005,0,1760126095,12969.135000909992,19.112235300002794,53365.88055384 2025-10-10,19:54:57.000,283,11003066,14045,0,1760126096,12969.155209839992,19.13338269000087,53365.89452808 2025-10-10,19:54:58.000,283,11003121,13925,0,1760126097,12969.168682459996,19.119284430002153,53365.93645080001 2025-10-10,19:54:59.000,283,11003068,14085,0,1760126098,12969.135000909992,19.119284430002153,53365.89452808 2025-10-10,19:55:00.000,283,11003052,13845,0,1760126099,12969.168682459996,19.13338269000087,53365.90850232001 2025-10-10,19:55:01.000,283,11003107,14005,0,1760126100,12969.108055669996,19.14043182000023,53365.88055384 2025-10-10,19:55:02.000,283,11003090,14045,0,1760126101,12969.067637809996,19.08403877999808,53365.93645080001 2025-10-10,19:55:03.000,283,11003084,14085,0,1760126102,12969.013747329991,19.105186170003435,53365.92946368 2025-10-10,19:55:04.000,283,11003088,13885,0,1760126103,12968.98006578,19.119284430002153,53365.94343792 2025-10-10,19:55:05.000,283,11003140,14045,0,1760126104,12968.946384229996,19.08403877999808,53366.02029624 2025-10-10,19:55:06.000,283,11003128,13805,0,1760126105,12968.885757439995,19.08403877999808,53365.92946368 2025-10-10,19:55:07.000,283,11003095,14085,0,1760126106,12968.8588122,19.098137040004076,53365.99234776 2025-10-10,19:55:08.000,283,11003126,13845,0,1760126107,12968.83186695999,19.062891390000004,53365.93645080001 2025-10-10,19:55:09.000,283,11003064,13885,0,1760126108,12968.83860327,19.126333560001513,53365.88754096001 2025-10-10,19:55:10.000,283,11003092,13885,0,1760126109,12968.825130649995,19.112235300002794,53365.99234776 2025-10-10,19:55:11.000,283,11003069,13845,0,1760126110,12968.75776755,19.098137040004076,53365.95741216001 2025-10-10,19:55:12.000,283,11003108,13885,0,1760126111,12968.71061337999,19.062891390000004,53365.90850232001 2025-10-10,19:55:13.000,283,11003081,13845,0,1760126112,12968.6567229,19.076989649998723,53365.92946368 2025-10-10,19:55:14.000,283,11003124,13925,0,1760126113,12968.62977765999,19.069940519999363,53365.98536064001 2025-10-10,19:55:15.000,283,11003112,14325,0,1760126114,12968.596096109999,19.034694870002568,53366.00632200001 2025-10-10,19:55:16.000,283,11003114,14205,0,1760126115,12968.575887179999,19.076989649998723,53365.92946368 2025-10-10,19:55:17.000,283,11003045,14005,0,1760126116,12968.508524079989,19.069940519999363,53366.00632200001 2025-10-10,19:55:18.000,283,11003099,14005,0,1760126117,12968.521996699994,19.069940519999363,53365.9713864 2025-10-10,19:55:19.000,283,11003097,13885,0,1760126118,12968.434424669998,19.091087910004717,53365.978373519996 2025-10-10,19:55:20.000,283,11003103,13885,0,1760126119,12968.400743119993,19.034694870002568,53366.013309120004 2025-10-10,19:55:21.000,283,11003138,13965,0,1760126120,12968.367061569988,19.069940519999363,53365.99234776 2025-10-10,19:55:22.000,283,11003122,13725,0,1760126121,12968.319907399993,19.02764574000321,53365.9713864 2025-10-10,19:55:23.000,283,11003111,14085,0,1760126122,12968.306434779988,19.01354748000449,53365.9713864 2025-10-10,19:55:24.000,283,11003047,14245,0,1760126123,12968.259280609993,18.97830183000042,53365.978373519996 2025-10-10,19:55:25.000,283,11003103,14165,0,1760126124,12968.225599060002,18.97830183000042,53365.95741216001 2025-10-10,19:55:26.000,283,11003131,14245,0,1760126125,12968.212126439998,19.006498349997855,53365.94343792 2025-10-10,19:55:27.000,283,11003111,14085,0,1760126126,12968.185181200002,18.97830183000042,53365.92247656 2025-10-10,19:55:28.000,283,11003140,14005,0,1760126127,12968.225599060002,18.9642035700017,53365.94343792 2025-10-10,19:55:29.000,283,11003112,14005,0,1760126128,12968.205390130002,18.9642035700017,53365.9015152 2025-10-10,19:55:30.000,283,11003085,14085,0,1760126129,12968.191917509997,18.9642035700017,53365.92247656 2025-10-10,19:55:31.000,283,11003135,13885,0,1760126130,12968.218862749993,18.950105310002982,53365.915489440005 2025-10-10,19:55:32.000,283,11003111,14005,0,1760126131,12968.225599060002,18.97830183000042,53365.95042504 2025-10-10,19:55:33.000,283,11003119,13925,0,1760126132,12968.225599060002,18.950105310002982,53365.89452808 2025-10-10,19:55:34.000,283,11003101,14085,0,1760126133,12968.198653819993,18.95715444000234,53365.92946368 2025-10-10,19:55:35.000,283,11003082,13925,0,1760126134,12968.178444889993,18.95715444000234,53365.915489440005 2025-10-10,19:55:36.000,283,11003071,14165,0,1760126135,12968.171708579997,18.985350959999778,53365.915489440005 2025-10-10,19:55:37.000,283,11003104,13885,0,1760126136,12968.097609169992,19.048793130001286,53365.93645080001 2025-10-10,19:55:38.000,283,11003145,13925,0,1760126137,12968.070663929997,19.062891390000004,53365.89452808 2025-10-10,19:55:39.000,283,11003142,13965,0,1760126138,12968.030246069997,19.091087910004717,53365.89452808 2025-10-10,19:55:40.000,283,11003083,13805,0,1760126139,12967.922465110001,19.126333560001513,53365.9015152 2025-10-10,19:55:41.000,283,11003107,14005,0,1760126140,12967.888783559996,19.18272660000366,53365.82465688 2025-10-10,19:55:42.000,283,11003138,14165,0,1760126141,12967.794475219991,19.225021379999816,53365.866579600006 2025-10-10,19:55:43.000,283,11003070,13885,0,1760126142,12967.75405735999,19.267316160003247,53365.80369552 2025-10-10,19:55:44.000,283,11003107,14205,0,1760126143,12967.686694259995,19.288463550001325,53365.74081144001 2025-10-10,19:55:45.000,283,11003105,14245,0,1760126144,12967.626067469995,19.38010224000027,53365.78273416 2025-10-10,19:55:46.000,283,11003077,14165,0,1760126145,12967.61259484999,19.401249629998347,53365.7268372 2025-10-10,19:55:47.000,283,11003159,14085,0,1760126146,12967.585649609995,19.4223970200037,53365.68491448 2025-10-10,19:55:48.000,283,11003123,14005,0,1760126147,12967.59238591999,19.401249629998347,53365.69190160001 2025-10-10,19:55:49.000,283,11003152,14205,0,1760126148,12967.565440679995,19.394200499998988,53365.656966 2025-10-10,19:55:50.000,283,11003113,13845,0,1760126149,12967.565440679995,19.38715136999963,53365.677927360004 2025-10-10,19:55:51.000,283,11003092,14125,0,1760126150,12967.57217698999,19.36600398000155,53365.64997888001 2025-10-10,19:55:52.000,283,11003109,14045,0,1760126151,12967.626067469995,19.309610939999402,53365.64997888001 2025-10-10,19:55:53.000,283,11003098,13845,0,1760126152,12967.63280377999,19.288463550001325,53365.69190160001 2025-10-10,19:55:54.000,283,11003099,13925,0,1760126153,12967.65301270999,19.31666006999876,53365.73382432 2025-10-10,19:55:55.000,283,11003093,14085,0,1760126154,12967.686694259995,19.210923120001098,53365.7268372 2025-10-10,19:55:56.000,283,11003108,14085,0,1760126155,12967.70016688,19.20387399000174,53365.71286296 2025-10-10,19:55:57.000,283,11003105,14085,0,1760126156,12967.70016688,19.168628339997667,53365.70587584 2025-10-10,19:55:58.000,283,11003097,13965,0,1760126157,12967.71363949999,19.18977573000302,53365.71985008001 2025-10-10,19:55:59.000,283,11003059,13805,0,1760126158,12967.727112119996,19.175677470004302,53365.71286296 2025-10-10,19:56:00.000,283,11003106,14045,0,1760126159,12967.73384842999,19.19682486000238,53365.677927360004 2025-10-10,19:56:01.000,283,11003087,13885,0,1760126160,12967.65974902,19.161579209998308,53365.70587584 2025-10-10,19:56:02.000,283,11003146,13805,0,1760126161,12967.67995795,19.18977573000302,53365.68491448 2025-10-10,19:56:03.000,283,11003107,14565,0,1760126162,12967.63954009,19.225021379999816,53365.67094024001 2025-10-10,19:56:04.000,283,11003096,13965,0,1760126163,12967.666485329995,19.217972250000457,53365.61504328 2025-10-10,19:56:05.000,283,11003097,14005,0,1760126164,12967.727112119996,19.260267030003888,53365.76875992001 2025-10-10,19:56:06.000,283,11003099,14325,0,1760126165,12967.73384842999,19.225021379999816,53365.74081144001 2025-10-10,19:56:07.000,283,11003136,14085,0,1760126166,12967.7810026,19.225021379999816,53365.698888720006 2025-10-10,19:56:08.000,283,11003145,14285,0,1760126167,12967.767529979996,19.18977573000302,53365.69190160001 2025-10-10,19:56:09.000,283,11003105,14085,0,1760126168,12967.73384842999,19.168628339997667,53365.78972128001 2025-10-10,19:56:10.000,283,11003132,14165,0,1760126169,12967.76079367,19.076989649998723,53365.78972128001 2025-10-10,19:56:11.000,283,11003140,13965,0,1760126170,12967.706903189996,19.034694870002568,53365.78972128001 2025-10-10,19:56:12.000,283,11003162,14205,0,1760126171,12967.706903189996,18.999449219998496,53365.75478568 2025-10-10,19:56:13.000,283,11003088,13965,0,1760126172,12967.73384842999,18.97125270000106,53365.78972128001 2025-10-10,19:56:14.000,283,11003144,13845,0,1760126173,12967.65301270999,19.098137040004076,53365.99234776 2025-10-10,19:56:15.000,283,11003164,13805,0,1760126174,12967.67322163999,19.15453007999895,53366.0412576 2025-10-10,19:56:16.000,283,11003108,14085,0,1760126175,12967.686694259995,19.119284430002153,53366.05523184001 2025-10-10,19:56:17.000,283,11003110,13885,0,1760126176,12967.71363949999,19.161579209998308,53366.013309120004 2025-10-10,19:56:18.000,283,11003083,13925,0,1760126177,12967.727112119996,19.20387399000174,53366.1111288 2025-10-10,19:56:19.000,283,11003088,13965,0,1760126178,12967.727112119996,19.246168769997894,53366.0412576 2025-10-10,19:56:20.000,283,11003125,14045,0,1760126179,12967.834893079991,19.25321790000453,53366.05523184001 2025-10-10,19:56:21.000,283,11003100,14245,0,1760126180,12967.82142046,19.25321790000453,53366.09715456 2025-10-10,19:56:22.000,283,11003153,13965,0,1760126181,12967.915728799991,19.302561810000043,53366.0412576 2025-10-10,19:56:23.000,283,11003158,14085,0,1760126182,12967.962882970001,19.344856590003474,53366.02029624 2025-10-10,19:56:24.000,283,11003122,14045,0,1760126183,12967.983091900001,19.344856590003474,53366.1111288 2025-10-10,19:56:25.000,283,11003076,13885,0,1760126184,12967.996564519992,19.38010224000027,53366.083180320005 2025-10-10,19:56:26.000,283,11003134,14245,0,1760126185,12968.097609169992,19.38715136999963,53366.1111288 2025-10-10,19:56:27.000,283,11003109,14245,0,1760126186,12968.104345480002,19.37305311000091,53366.09016744 2025-10-10,19:56:28.000,283,11003122,14005,0,1760126187,12968.124554410002,19.408298759997706,53366.04824472 2025-10-10,19:56:29.000,283,11003126,13925,0,1760126188,12968.171708579997,19.43649528000242,53366.06221896 2025-10-10,19:56:30.000,283,11003152,13885,0,1760126189,12968.164972270002,19.457642670000496,53366.083180320005 2025-10-10,19:56:31.000,283,11003140,14165,0,1760126190,12968.191917509997,19.471740929999214,53366.07619320001 2025-10-10,19:56:32.000,283,11003087,14325,0,1760126191,12968.171708579997,19.492888320004568,53365.98536064001 2025-10-10,19:56:33.000,283,11003108,13845,0,1760126192,12968.218862749993,19.54928135999944,53366.04824472 2025-10-10,19:56:34.000,283,11003085,13925,0,1760126193,12968.225599060002,19.5563304899988,53365.9713864 2025-10-10,19:56:35.000,283,11003125,14005,0,1760126194,12968.292962159998,19.528133970001363,53365.978373519996 2025-10-10,19:56:36.000,283,11003099,13925,0,1760126195,12968.326643709988,19.528133970001363,53366.034270480006 2025-10-10,19:56:37.000,283,11003128,13845,0,1760126196,12968.380534189993,19.570428750004794,53366.02029624 2025-10-10,19:56:38.000,283,11003092,14125,0,1760126197,12968.380534189993,19.528133970001363,53366.06221896 2025-10-10,19:56:39.000,283,11003179,14085,0,1760126198,12968.407479429989,19.450593540001137,53366.05523184001 2025-10-10,19:56:40.000,283,11003137,14045,0,1760126199,12968.454633599998,19.394200499998988,53366.013309120004 2025-10-10,19:56:41.000,283,11003075,13885,0,1760126200,12968.521996699994,19.38010224000027,53366.02029624 2025-10-10,19:56:42.000,283,11003089,13725,0,1760126201,12968.535469319999,19.309610939999402,53366.04824472 2025-10-10,19:56:43.000,283,11003094,14125,0,1760126202,12968.562414559994,19.232070509999176,53366.1111288 2025-10-10,19:56:44.000,283,11003094,13965,0,1760126203,12968.508524079989,19.175677470004302,53366.09715456 2025-10-10,19:56:45.000,283,11003160,14205,0,1760126204,12968.528733009989,19.18272660000366,53366.083180320005 2025-10-10,19:56:46.000,283,11003112,13925,0,1760126205,12968.528733009989,19.19682486000238,53366.10414168001 2025-10-10,19:56:47.000,283,11003097,14165,0,1760126206,12968.474842529999,19.14043182000023,53366.11811592 2025-10-10,19:56:48.000,283,11003097,13885,0,1760126207,12968.501787769994,19.161579209998308,53366.09016744 2025-10-10,19:56:49.000,283,11003089,13885,0,1760126208,12968.508524079989,19.14748094999959,53366.06920608 2025-10-10,19:56:50.000,283,11003132,14125,0,1760126209,12968.528733009989,19.126333560001513,53366.0412576 2025-10-10,19:56:51.000,283,11003083,14005,0,1760126210,12968.501787769994,19.15453007999895,53366.06920608 2025-10-10,19:56:52.000,283,11003155,13885,0,1760126211,12968.508524079989,19.15453007999895,53366.05523184001 2025-10-10,19:56:53.000,283,11003140,14045,0,1760126212,12968.515260389999,19.105186170003435,53365.99933488 2025-10-10,19:56:54.000,283,11003116,13845,0,1760126213,12968.501787769994,19.098137040004076,53366.02029624 2025-10-10,19:56:55.000,283,11003113,13765,0,1760126214,12968.575887179999,19.048793130001286,53365.98536064001 2025-10-10,19:56:56.000,283,11003090,14045,0,1760126215,12968.643250279994,18.97125270000106,53365.99933488 2025-10-10,19:56:57.000,283,11003055,13965,0,1760126216,12968.724085999995,18.92190878999827,53366.00632200001 2025-10-10,19:56:58.000,283,11003115,14045,0,1760126217,12968.77797648,18.844368359998043,53366.04824472 2025-10-10,19:56:59.000,283,11003096,13845,0,1760126218,12968.784712789995,18.844368359998043,53366.09715456 2025-10-10,19:57:00.000,283,11003132,13885,0,1760126219,12968.804921719995,18.759778799998458,53366.083180320005 2025-10-10,19:57:01.000,283,11003073,13765,0,1760126220,12968.804921719995,18.717484020002303,53366.0412576 2025-10-10,19:57:02.000,283,11003114,13725,0,1760126221,12968.83186695999,18.73863141000038,53366.11811592 2025-10-10,19:57:03.000,283,11003074,14205,0,1760126222,12968.83186695999,18.73158228000102,53366.16702576 2025-10-10,19:57:04.000,283,11003097,13965,0,1760126223,12968.89249374999,18.639943590002076,53366.146064399996 2025-10-10,19:57:05.000,283,11003151,14085,0,1760126224,12968.85207588999,18.668140109999513,53366.12510304001 2025-10-10,19:57:06.000,283,11003143,14165,0,1760126225,12968.87228481999,18.689287500004866,53366.10414168001 2025-10-10,19:57:07.000,283,11003192,14165,0,1760126226,12968.8588122,18.696336630004225,53366.1111288 2025-10-10,19:57:08.000,283,11003128,14205,0,1760126227,12968.87228481999,18.73863141000038,53366.132090160005 2025-10-10,19:57:09.000,283,11003157,14085,0,1760126228,12968.885757439995,18.759778799998458,53366.16702576 2025-10-10,19:57:10.000,283,11003077,14005,0,1760126229,12968.926175299996,18.724533150001662,53366.16003864 2025-10-10,19:57:11.000,283,11003109,13965,0,1760126230,12968.946384229996,18.74568053999974,53366.18798712 2025-10-10,19:57:12.000,283,11003141,14045,0,1760126231,12968.93964792,18.74568053999974,53366.17401288001 2025-10-10,19:57:13.000,283,11003145,14245,0,1760126232,12968.966593159996,18.74568053999974,53366.146064399996 2025-10-10,19:57:14.000,283,11003093,13965,0,1760126233,12969.02048364,18.724533150001662,53366.20894848 2025-10-10,19:57:15.000,283,11003111,13845,0,1760126234,12969.033956259991,18.773877060004452,53366.132090160005 2025-10-10,19:57:16.000,283,11003113,13965,0,1760126235,12969.054165189991,18.710434890002944,53366.17401288001 2025-10-10,19:57:17.000,283,11003128,14205,0,1760126236,12969.0609015,18.73158228000102,53366.13907728 2025-10-10,19:57:18.000,283,11003140,14045,0,1760126237,12969.101319360001,18.74568053999974,53366.1111288 2025-10-10,19:57:19.000,283,11003119,14125,0,1760126238,12969.128264599996,18.78092619000381,53366.15305152001 2025-10-10,19:57:20.000,283,11003088,14005,0,1760126239,12969.135000909992,18.79502445000253,53366.16003864 2025-10-10,19:57:21.000,283,11003156,13885,0,1760126240,12969.141737220001,18.858466620004037,53366.201961360006 2025-10-10,19:57:22.000,283,11003077,13965,0,1760126241,12969.135000909992,18.893712270000833,53366.15305152001 2025-10-10,19:57:23.000,283,11003158,14205,0,1760126242,12969.141737220001,18.950105310002982,53366.17401288001 2025-10-10,19:57:24.000,283,11003114,13965,0,1760126243,12969.148473529996,18.97830183000042,53366.20894848 2025-10-10,19:57:25.000,283,11003135,14245,0,1760126244,12969.188891389997,19.055842260000645,53366.23689696 2025-10-10,19:57:26.000,283,11003128,14085,0,1760126245,12969.168682459996,19.098137040004076,53366.23689696 2025-10-10,19:57:27.000,283,11003113,14125,0,1760126246,12969.236045559992,19.13338269000087,53366.19497424001 2025-10-10,19:57:28.000,283,11003134,13965,0,1760126247,12969.222572940002,19.161579209998308,53366.24388408001 2025-10-10,19:57:29.000,283,11003143,14205,0,1760126248,12969.236045559992,19.14043182000023,53366.26484544 2025-10-10,19:57:30.000,283,11003112,14165,0,1760126249,12969.289936039997,19.119284430002153,53366.22990984 2025-10-10,19:57:31.000,283,11003153,14085,0,1760126250,12969.262990800002,19.069940519999363,53366.20894848 2025-10-10,19:57:32.000,283,11003075,14045,0,1760126251,12969.296672349992,18.999449219998496,53366.20894848 2025-10-10,19:57:33.000,283,11003112,13885,0,1760126252,12969.310144969997,18.9642035700017,53366.250871200005 2025-10-10,19:57:34.000,283,11003109,13885,0,1760126253,12969.316881279992,18.85141749000468,53366.22990984 2025-10-10,19:57:35.000,283,11003120,14005,0,1760126254,12969.316881279992,18.773877060004452,53366.27183256001 2025-10-10,19:57:36.000,283,11003158,14245,0,1760126255,12969.283199730002,18.696336630004225,53366.30676816 2025-10-10,19:57:37.000,283,11003079,14085,0,1760126256,12969.269727109997,18.61174707000464,53366.348690880004 2025-10-10,19:57:38.000,283,11003094,13885,0,1760126257,12969.229309249997,18.52010837999842,53366.299781040005 2025-10-10,19:57:39.000,283,11003073,14085,0,1760126258,12969.215836629992,18.449617080004828,53366.313755279996 2025-10-10,19:57:40.000,283,11003145,14045,0,1760126259,12969.168682459996,18.39322404000268,53366.313755279996 2025-10-10,19:57:41.000,283,11003116,14005,0,1760126260,12969.148473529996,18.34388012999989,53366.37663936 2025-10-10,19:57:42.000,283,11003119,14085,0,1760126261,12969.121528290001,18.33683100000053,53366.32772952 2025-10-10,19:57:43.000,283,11003074,14045,0,1760126262,12969.128264599996,18.33683100000053,53366.355678 2025-10-10,19:57:44.000,283,11003158,14005,0,1760126263,12969.108055669996,18.308634480003093,53366.37663936 2025-10-10,19:57:45.000,283,11003149,13885,0,1760126264,12969.067637809996,18.28748708999774,53366.313755279996 2025-10-10,19:57:46.000,283,11003145,13805,0,1760126265,12969.101319360001,18.266339699999662,53366.348690880004 2025-10-10,19:57:47.000,283,11003111,13885,0,1760126266,12969.161946150001,18.28748708999774,53366.369652240006 2025-10-10,19:57:48.000,283,11003131,13885,0,1760126267,12969.135000909992,18.32978187000117,53366.355678 2025-10-10,19:57:49.000,283,11003069,14245,0,1760126268,12969.161946150001,18.28043795999838,53366.32074240001 2025-10-10,19:57:50.000,283,11003099,14005,0,1760126269,12969.168682459996,18.28043795999838,53366.32074240001 2025-10-10,19:57:51.000,283,11003132,14125,0,1760126270,12969.175418769992,18.308634480003093,53366.39061360001 2025-10-10,19:57:52.000,283,11003128,13765,0,1760126271,12969.168682459996,18.315683610002452,53366.27881968 2025-10-10,19:58:03.000,283,11003105,13805,0,1760126282,12968.993538399991,18.7527296699991,53366.23689696 2025-10-10,19:58:04.000,283,11003154,14005,0,1760126283,12968.95312053999,18.7527296699991,53366.24388408001 2025-10-10,19:58:05.000,283,11003130,13845,0,1760126284,12968.926175299996,18.78797532000317,53366.19497424001 2025-10-10,19:58:06.000,283,11003105,13885,0,1760126285,12968.89923006,18.809122710001247,53366.250871200005 2025-10-10,19:58:07.000,283,11003103,14045,0,1760126286,12968.83186695999,18.80207358000189,53366.26484544 2025-10-10,19:58:08.000,283,11003105,13725,0,1760126287,12968.804921719995,18.78092619000381,53366.22990984 2025-10-10,19:58:09.000,283,11003065,13925,0,1760126288,12968.77124016999,18.73158228000102,53366.26484544 2025-10-10,19:58:10.000,283,11003136,13765,0,1760126289,12968.73755862,18.717484020002303,53366.25785832 2025-10-10,19:58:11.000,283,11003105,14245,0,1760126290,12968.6567229,18.689287500004866,53366.24388408001 2025-10-10,19:58:12.000,283,11003095,14245,0,1760126291,12968.535469319999,18.654041850000795,53366.16003864 2025-10-10,19:58:13.000,283,11003068,13965,0,1760126292,12968.508524079989,18.661090980000154,53366.17401288001 2025-10-10,19:58:14.000,283,11003095,13965,0,1760126293,12968.474842529999,18.654041850000795,53366.16003864 2025-10-10,19:58:15.000,283,11003140,14045,0,1760126294,12968.434424669998,18.618796200004,53366.17401288001 2025-10-10,19:58:16.000,283,11003071,14005,0,1760126295,12968.407479429989,18.583550549999927,53366.11811592 2025-10-10,19:58:17.000,283,11003114,14405,0,1760126296,12968.414215739998,18.597648809998645,53366.16003864 2025-10-10,19:58:18.000,283,11003113,14125,0,1760126297,12968.407479429989,18.583550549999927,53366.16702576 2025-10-10,19:58:19.000,283,11003084,14125,0,1760126298,12968.420952049994,18.527157509997778,53366.132090160005 2025-10-10,19:58:20.000,283,11003131,14085,0,1760126299,12968.373797879998,18.49896099000034,53366.06221896 2025-10-10,19:58:21.000,283,11003055,13885,0,1760126300,12968.394006809998,18.477813600002264,53366.06221896 2025-10-10,19:58:22.000,283,11003085,13845,0,1760126301,12968.407479429989,18.491911860000982,53366.02029624 2025-10-10,19:58:23.000,283,11003124,13925,0,1760126302,12968.414215739998,18.421420560000115,53366.0412576 2025-10-10,19:58:24.000,283,11003053,13965,0,1760126303,12968.400743119993,18.407322300001397,53366.02029624 2025-10-10,19:58:25.000,283,11003057,14085,0,1760126304,12968.407479429989,18.350929259999248,53365.95741216001 2025-10-10,19:58:26.000,283,11003102,13925,0,1760126305,12968.367061569988,18.34388012999989,53365.978373519996 2025-10-10,19:58:27.000,283,11003092,14125,0,1760126306,12968.360325259993,18.252241440000944,53365.99933488 2025-10-10,19:58:28.000,283,11003090,14005,0,1760126307,12968.333380019998,18.224044920003507,53365.92247656 2025-10-10,19:58:29.000,283,11003072,13885,0,1760126308,12968.360325259993,18.13945536000392,53365.95741216001 2025-10-10,19:58:30.000,283,11003152,13925,0,1760126309,12968.272753229998,18.09716058000049,53366.02728336001 2025-10-10,19:58:31.000,283,11003090,13805,0,1760126310,12968.212126439998,18.054865800004336,53366.00632200001 2025-10-10,19:58:32.000,283,11003139,13885,0,1760126311,12968.212126439998,17.97732537000411,53366.013309120004 2025-10-10,19:58:33.000,283,11003184,14565,0,1760126312,12968.144763340002,17.97027624000475,53365.95741216001 2025-10-10,19:58:34.000,283,11003133,14125,0,1760126313,12968.063927620002,17.92798146000132,53365.92247656 2025-10-10,19:58:35.000,283,11003080,14045,0,1760126314,12968.023509760002,17.906834070003242,53365.94343792 2025-10-10,19:58:36.000,283,11003136,14085,0,1760126315,12967.956146659992,17.92798146000132,53365.92946368 2025-10-10,19:58:37.000,283,11003128,14245,0,1760126316,12967.895519869991,17.93503059000068,53365.95741216001 2025-10-10,19:58:38.000,283,11003075,13925,0,1760126317,12967.875310939991,17.92798146000132,53365.95741216001 2025-10-10,19:58:39.000,283,11003084,13965,0,1760126318,12967.855102009991,17.92798146000132,53365.92946368 2025-10-10,19:58:40.000,283,11003091,13885,0,1760126319,12967.82142046,18.026669279999624,53365.92946368 2025-10-10,19:58:41.000,283,11003070,13965,0,1760126320,12967.834893079991,18.076013190002413,53365.95741216001 2025-10-10,19:58:42.000,283,11003146,13725,0,1760126321,12967.80121153,18.20994666000479,53365.82465688 2025-10-10,19:58:43.000,283,11003093,14045,0,1760126322,12967.84162939,18.259290570000303,53365.78972128001 2025-10-10,19:58:44.000,283,11003082,14085,0,1760126323,12967.834893079991,18.301585350003734,53365.71286296 2025-10-10,19:58:45.000,283,11003079,14085,0,1760126324,12967.787738909996,18.407322300001397,53365.70587584 2025-10-10,19:58:46.000,283,11003093,14325,0,1760126325,12967.794475219991,18.484862730001623,53365.71286296 2025-10-10,19:58:47.000,283,11003081,13925,0,1760126326,12967.774266289991,18.583550549999927,53365.71286296 2025-10-10,19:58:48.000,283,11003113,14085,0,1760126327,12967.76079367,18.639943590002076,53365.74081144001 2025-10-10,19:58:49.000,283,11003075,14125,0,1760126328,12967.747321049996,18.689287500004866,53365.68491448 2025-10-10,19:58:50.000,283,11003148,13885,0,1760126329,12967.72037581,18.759778799998458,53365.698888720006 2025-10-10,19:58:51.000,283,11003111,13805,0,1760126330,12967.706903189996,18.80207358000189,53365.656966 2025-10-10,19:58:52.000,283,11003112,14285,0,1760126331,12967.63954009,18.79502445000253,53365.677927360004 2025-10-10,19:58:53.000,283,11003076,14005,0,1760126332,12967.65974902,18.78797532000317,53365.68491448 2025-10-10,19:58:54.000,283,11003113,13925,0,1760126333,12967.626067469995,18.80207358000189,53365.68491448 2025-10-10,19:58:55.000,283,11003130,14285,0,1760126334,12967.626067469995,18.78092619000381,53365.64997888001 2025-10-10,19:58:56.000,283,11003075,13965,0,1760126335,12967.565440679995,18.74568053999974,53365.677927360004 2025-10-10,19:58:57.000,283,11003111,13965,0,1760126336,12967.565440679995,18.710434890002944,53365.66395312 2025-10-10,19:58:58.000,283,11003063,14205,0,1760126337,12967.525022819995,18.689287500004866,53365.66395312 2025-10-10,19:58:59.000,283,11003104,13925,0,1760126338,12967.47786865,18.625845330003358,53365.698888720006 2025-10-10,19:59:00.000,283,11003110,13765,0,1760126339,12967.41050554999,18.61174707000464,53365.629017520005 2025-10-10,19:59:01.000,283,11003106,13845,0,1760126340,12967.376823999999,18.576501420000568,53365.62203040001 2025-10-10,19:59:02.000,283,11003160,14125,0,1760126341,12967.37008768999,18.55535403000249,53365.698888720006 2025-10-10,19:59:03.000,283,11003140,14125,0,1760126342,12967.34987875999,18.56240316000185,53365.66395312 2025-10-10,19:59:04.000,283,11003093,14165,0,1760126343,12967.302724589994,18.56945229000121,53365.68491448 2025-10-10,19:59:05.000,283,11003120,14125,0,1760126344,12967.295988279999,18.618796200004,53365.63600464 2025-10-10,19:59:06.000,283,11003146,14125,0,1760126345,12967.363351379994,18.654041850000795,53365.62203040001 2025-10-10,19:59:07.000,283,11003087,14205,0,1760126346,12967.356615069999,18.668140109999513,53365.61504328 2025-10-10,19:59:08.000,283,11003090,14005,0,1760126347,12967.41050554999,18.73158228000102,53365.61504328 2025-10-10,19:59:09.000,283,11003081,14165,0,1760126348,12967.444187099994,18.759778799998458,53365.62203040001 2025-10-10,19:59:10.000,283,11003089,14085,0,1760126349,12967.49134126999,18.773877060004452,53365.57312056001 2025-10-10,19:59:11.000,283,11003122,14165,0,1760126350,12967.504813889995,18.816171840000607,53365.5870948 2025-10-10,19:59:12.000,283,11003143,13965,0,1760126351,12967.57217698999,18.872564880002756,53365.56613344 2025-10-10,19:59:13.000,283,11003151,14085,0,1760126352,12967.63280377999,18.90781052999955,53365.54517208 2025-10-10,19:59:14.000,283,11003106,14085,0,1760126353,12967.70016688,18.91485965999891,53365.57312056001 2025-10-10,19:59:15.000,283,11003076,14205,0,1760126354,12967.61933116,18.92190878999827,53365.54517208 2025-10-10,19:59:16.000,283,11003116,14245,0,1760126355,12967.63954009,18.9642035700017,53365.61504328 2025-10-10,19:59:17.000,283,11003159,14085,0,1760126356,12967.63954009,18.985350959999778,53365.59408192 2025-10-10,19:59:18.000,283,11003081,14005,0,1760126357,12967.63954009,18.950105310002982,53365.580107680005 2025-10-10,19:59:19.000,283,11003131,13885,0,1760126358,12967.65301270999,18.928957920004905,53365.60805616 2025-10-10,19:59:20.000,283,11003157,14205,0,1760126359,12967.72037581,18.92190878999827,53365.57312056001 2025-10-10,19:59:21.000,283,11003098,14045,0,1760126360,12967.74058474,18.879614010002115,53365.55914632 2025-10-10,19:59:22.000,283,11003121,13765,0,1760126361,12967.767529979996,18.879614010002115,53365.5870948 2025-10-10,19:59:23.000,283,11003078,14005,0,1760126362,12967.75405735999,18.816171840000607,53365.55914632 2025-10-10,19:59:24.000,283,11003073,14085,0,1760126363,12967.82142046,18.73158228000102,53365.629017520005 2025-10-10,19:59:25.000,283,11003106,13965,0,1760126364,12967.848365699996,18.73158228000102,53365.57312056001 2025-10-10,19:59:26.000,283,11003082,14085,0,1760126365,12967.902256180001,18.675189239998872,53365.56613344 2025-10-10,19:59:27.000,283,11003096,13925,0,1760126366,12967.962882970001,18.625845330003358,53365.60805616 2025-10-10,19:59:28.000,283,11003083,14045,0,1760126367,12968.050454999997,18.61174707000464,53365.67094024001 2025-10-10,19:59:29.000,283,11003139,14005,0,1760126368,12968.111081789997,18.54830490000313,53365.62203040001 2025-10-10,19:59:30.000,283,11003085,14085,0,1760126369,12968.178444889993,18.583550549999927,53365.629017520005 2025-10-10,19:59:31.000,283,11003077,14085,0,1760126370,12968.239071679993,18.597648809998645,53365.63600464 2025-10-10,19:59:32.000,283,11003112,14045,0,1760126371,12968.333380019998,18.639943590002076,53365.656966 2025-10-10,19:59:33.000,283,11003189,13845,0,1760126372,12968.340116329993,18.632894460002717,53365.642991759996 2025-10-10,19:59:34.000,283,11003134,14005,0,1760126373,12968.373797879998,18.724533150001662,53365.698888720006 2025-10-10,19:59:35.000,283,11003168,13965,0,1760126374,12968.441160979994,18.74568053999974,53365.747798560005 2025-10-10,19:59:36.000,283,11003144,14205,0,1760126375,12968.447897289989,18.80207358000189,53365.71985008001 2025-10-10,19:59:37.000,283,11003125,13845,0,1760126376,12968.468106219989,18.858466620004037,53365.69190160001 2025-10-10,19:59:38.000,283,11003130,13885,0,1760126377,12968.461369909994,18.900761400000192,53365.67094024001 2025-10-10,19:59:39.000,283,11003097,14045,0,1760126378,12968.501787769994,18.95715444000234,53365.74081144001 2025-10-10,19:59:40.000,283,11003155,14005,0,1760126379,12968.488315149989,18.97830183000042,53365.76875992001 2025-10-10,19:59:41.000,283,11003060,13925,0,1760126380,12968.434424669998,18.943056180003623,53365.77574704 2025-10-10,19:59:42.000,283,11003158,13885,0,1760126381,12968.528733009989,18.92190878999827,53365.71286296 2025-10-10,19:59:43.000,283,11003101,14165,0,1760126382,12968.562414559994,18.900761400000192,53365.747798560005 2025-10-10,19:59:44.000,283,11003129,14005,0,1760126383,12968.58935979999,18.879614010002115,53365.74081144001 2025-10-10,19:59:45.000,283,11003096,14005,0,1760126384,12968.61630504,18.872564880002756,53365.71286296 2025-10-10,19:59:46.000,283,11003103,14005,0,1760126385,12968.67019551999,18.844368359998043,53365.77574704 2025-10-10,19:59:47.000,283,11003077,13725,0,1760126386,12968.73755862,18.78797532000317,53365.78972128001 2025-10-10,19:59:48.000,283,11003159,13965,0,1760126387,12968.804921719995,18.7527296699991,53365.74081144001 2025-10-10,19:59:49.000,283,11003109,14005,0,1760126388,12968.83860327,18.703385760003584,53365.75478568 2025-10-10,19:59:50.000,283,11003133,14005,0,1760126389,12968.905966369995,18.668140109999513,53365.78972128001 2025-10-10,19:59:51.000,283,11003069,13885,0,1760126390,12968.993538399991,18.646992720001435,53365.81766976001 2025-10-10,19:59:52.000,283,11003137,14045,0,1760126391,12969.047428879996,18.618796200004,53365.77574704 2025-10-10,19:59:53.000,283,11003170,14005,0,1760126392,12969.114791979991,18.604697939998005,53365.78273416 2025-10-10,19:59:54.000,283,11003139,14365,0,1760126393,12969.209100319997,18.583550549999927,53365.810682639996 2025-10-10,19:59:55.000,283,11003072,14165,0,1760126394,12969.256254489992,18.61174707000464,53365.78273416 2025-10-10,19:59:56.000,283,11003081,13965,0,1760126395,12969.283199730002,18.625845330003358,53365.78972128001 2025-10-10,19:59:57.000,283,11003165,13885,0,1760126396,12969.316881279992,18.625845330003358,53365.78972128001 2025-10-10,19:59:58.000,283,11003099,13965,0,1760126397,12969.350562829997,18.668140109999513,53365.85959248001 2025-10-10,19:59:59.000,283,11003134,14045,0,1760126398,12969.444871170002,18.639943590002076,53365.83863112001 2025-10-10,20:00:00.000,283,11003063,14245,0,1760126399,12969.539179509993,18.654041850000795,53365.82465688 2025-10-10,20:00:01.000,283,11003085,13965,0,1760126400,12969.559388439993,18.68223836999823,53365.85959248001 2025-10-10,20:00:02.000,283,11003080,14245,0,1760126401,12969.606542609989,18.703385760003584,53365.9015152 2025-10-10,20:00:03.000,283,11003094,14245,0,1760126402,12969.633487849998,18.668140109999513,53365.85260536 2025-10-10,20:00:04.000,283,11003050,13845,0,1760126403,12969.633487849998,18.717484020002303,53365.93645080001 2025-10-10,20:00:05.000,283,11003052,14085,0,1760126404,12969.714323569999,18.73158228000102,53365.83863112001 2025-10-10,20:00:06.000,283,11003100,13965,0,1760126405,12969.734532499999,18.773877060004452,53365.915489440005 2025-10-10,20:00:07.000,283,11003131,14005,0,1760126406,12969.761477739994,18.78797532000317,53365.95741216001 2025-10-10,20:00:08.000,283,11003136,13765,0,1760126407,12969.795159289999,18.844368359998043,53365.978373519996 2025-10-10,20:00:09.000,283,11003097,14005,0,1760126408,12969.80863190999,18.886663140001474,53365.915489440005 2025-10-10,20:00:10.000,283,11003114,14165,0,1760126409,12969.795159289999,18.85141749000468,53365.9713864 2025-10-10,20:00:11.000,283,11003151,13925,0,1760126410,12969.74800511999,18.858466620004037,53365.99234776 2025-10-10,20:00:12.000,283,11003108,13965,0,1760126411,12969.721059879994,18.844368359998043,53366.09715456 2025-10-10,20:00:13.000,283,11003156,14005,0,1760126412,12969.694114639999,18.837319229998684,53366.02728336001 2025-10-10,20:00:14.000,283,11003167,14085,0,1760126413,12969.700850949994,18.85141749000468,53366.05523184001 2025-10-10,20:00:15.000,283,11003092,13925,0,1760126414,12969.673905709999,18.858466620004037,53366.013309120004 2025-10-10,20:00:16.000,283,11003078,14005,0,1760126415,12969.673905709999,18.844368359998043,53366.05523184001 2025-10-10,20:00:17.000,283,11003135,14045,0,1760126416,12969.673905709999,18.78797532000317,53366.083180320005 2025-10-10,20:00:18.000,283,11003104,14125,0,1760126417,12969.687378329989,18.809122710001247,53366.0412576 2025-10-10,20:00:19.000,283,11003059,13885,0,1760126418,12969.714323569999,18.773877060004452,53366.04824472 2025-10-10,20:00:20.000,283,11003137,13885,0,1760126419,12969.687378329989,18.79502445000253,53366.00632200001 2025-10-10,20:00:21.000,283,11003095,14125,0,1760126420,12969.700850949994,18.78092619000381,53366.0412576 2025-10-10,20:00:22.000,283,11003098,13885,0,1760126421,12969.74800511999,18.79502445000253,53366.06221896 2025-10-10,20:00:23.000,283,11003097,13925,0,1760126422,12969.714323569999,18.73158228000102,53366.0412576 2025-10-10,20:00:24.000,283,11003121,14165,0,1760126423,12969.78842297999,18.73863141000038,53366.07619320001 2025-10-10,20:00:25.000,283,11003049,13965,0,1760126424,12969.774950359999,18.73863141000038,53366.02728336001 2025-10-10,20:00:26.000,283,11003085,14125,0,1760126425,12969.80863190999,18.7527296699991,53366.05523184001 2025-10-10,20:00:27.000,283,11003101,14165,0,1760126426,12969.801895599994,18.78797532000317,53366.13907728 2025-10-10,20:00:28.000,283,11003131,13885,0,1760126427,12969.862522389994,18.73158228000102,53366.11811592 2025-10-10,20:00:29.000,283,11003117,14285,0,1760126428,12969.842313459994,18.759778799998458,53366.12510304001 2025-10-10,20:00:30.000,283,11003122,13925,0,1760126429,12969.882731319994,18.724533150001662,53366.09715456 2025-10-10,20:00:31.000,283,11003132,14085,0,1760126430,12969.97030334999,18.703385760003584,53366.16702576 2025-10-10,20:00:32.000,283,11003108,14085,0,1760126431,12969.97030334999,18.68223836999823,53366.12510304001 2025-10-10,20:00:33.000,283,11003112,14245,0,1760126432,12969.97703966,18.625845330003358,53366.146064399996 2025-10-10,20:00:34.000,283,11003121,14245,0,1760126433,12969.92988548999,18.604697939998005,53366.11811592 2025-10-10,20:00:35.000,283,11003093,14005,0,1760126434,12969.943358109995,18.597648809998645,53366.10414168001 2025-10-10,20:00:36.000,283,11003041,14245,0,1760126435,12969.99724859,18.576501420000568,53366.13907728 2025-10-10,20:00:37.000,283,11003115,14325,0,1760126436,12969.95683073,18.534206640004413,53366.146064399996 2025-10-10,20:00:38.000,283,11003141,14245,0,1760126437,12969.97703966,18.5060101199997,53366.11811592 2025-10-10,20:00:39.000,283,11003136,14085,0,1760126438,12969.97030334999,18.5060101199997,53366.12510304001 2025-10-10,20:00:40.000,283,11003104,13925,0,1760126439,12969.943358109995,18.527157509997778,53366.11811592 2025-10-10,20:00:41.000,283,11003128,14085,0,1760126440,12969.943358109995,18.534206640004413,53366.16702576 2025-10-10,20:00:42.000,283,11003085,14125,0,1760126441,12969.99724859,18.54830490000313,53366.1111288 2025-10-10,20:00:43.000,283,11003139,14005,0,1760126442,12970.01745752,18.541255770003772,53366.18798712 2025-10-10,20:00:44.000,283,11003059,13805,0,1760126443,12970.03766645,18.583550549999927,53366.132090160005 2025-10-10,20:00:45.000,283,11003082,13965,0,1760126444,12970.084820619995,18.61174707000464,53366.11811592 2025-10-10,20:00:46.000,283,11003084,13885,0,1760126445,12970.084820619995,18.576501420000568,53366.07619320001 2025-10-10,20:00:47.000,283,11003103,14125,0,1760126446,12970.09155692999,18.56945229000121,53366.132090160005 2025-10-10,20:00:48.000,283,11003085,13965,0,1760126447,12970.01072120999,18.534206640004413,53366.09715456 2025-10-10,20:00:49.000,283,11003108,14165,0,1760126448,12970.044402759995,18.534206640004413,53366.16702576 2025-10-10,20:00:50.000,283,11003132,14205,0,1760126449,12970.05113906999,18.491911860000982,53366.17401288001 2025-10-10,20:00:51.000,283,11003094,14045,0,1760126450,12970.044402759995,18.477813600002264,53366.19497424001 2025-10-10,20:00:52.000,283,11003131,13965,0,1760126451,12970.03093013999,18.421420560000115,53366.25785832 2025-10-10,20:00:53.000,283,11003122,14085,0,1760126452,12969.97703966,18.407322300001397,53366.26484544 2025-10-10,20:00:54.000,283,11003118,14245,0,1760126453,12969.983775969995,18.37912578000396,53366.23689696 2025-10-10,20:00:55.000,283,11003100,14085,0,1760126454,12969.97703966,18.414371430000756,53366.2858068 2025-10-10,20:00:56.000,283,11003085,13885,0,1760126455,12970.003984899995,18.38617491000332,53366.26484544 2025-10-10,20:00:57.000,283,11003089,14085,0,1760126456,12970.03093013999,18.39322404000268,53366.26484544 2025-10-10,20:00:58.000,283,11003084,14245,0,1760126457,12970.03766645,18.428469689999474,53366.23689696 2025-10-10,20:00:59.000,283,11003080,13965,0,1760126458,12970.064611689995,18.414371430000756,53366.313755279996 2025-10-10,20:01:00.000,283,11003117,13885,0,1760126459,12970.07134799999,18.442567949998192,53366.30676816 2025-10-10,20:01:01.000,283,11003110,13965,0,1760126460,12970.07808431,18.491911860000982,53366.24388408001 2025-10-10,20:01:02.000,283,11003059,14165,0,1760126461,12970.064611689995,18.456666210004187,53366.23689696 2025-10-10,20:01:03.000,283,11003127,13845,0,1760126462,12970.003984899995,18.435518819998833,53366.2159356 2025-10-10,20:01:04.000,283,11003144,14005,0,1760126463,12970.01072120999,18.421420560000115,53366.181000000004 2025-10-10,20:01:05.000,283,11003096,14125,0,1760126464,12969.963567039995,18.350929259999248,53366.19497424001 2025-10-10,20:01:06.000,283,11003022,14045,0,1760126465,12969.95009441999,18.365027519997966,53366.22292272001 2025-10-10,20:01:07.000,283,11003111,14045,0,1760126466,12969.89620394,18.32978187000117,53366.20894848 2025-10-10,20:01:08.000,283,11003103,14085,0,1760126467,12969.815368219999,18.294536220004375,53366.25785832 2025-10-10,20:01:09.000,283,11003087,13885,0,1760126468,12969.727796189989,18.245192310001585,53366.26484544 2025-10-10,20:01:10.000,283,11003113,13925,0,1760126469,12969.673905709999,18.245192310001585,53366.20894848 2025-10-10,20:01:11.000,283,11003079,13885,0,1760126470,12969.646960469989,18.238143180002226,53366.22990984 2025-10-10,20:01:12.000,283,11003098,14085,0,1760126471,12969.694114639999,18.216995790004148,53366.181000000004 2025-10-10,20:01:23.000,283,11003109,13885,0,1760126482,12969.700850949994,18.259290570000303,53366.27183256001 2025-10-10,20:01:24.000,283,11003124,14085,0,1760126483,12969.640224159994,18.20994666000479,53366.27881968 2025-10-10,20:01:25.000,283,11003113,13885,0,1760126484,12969.599806299993,18.216995790004148,53366.22990984 2025-10-10,20:01:26.000,283,11003113,13725,0,1760126485,12969.606542609989,18.11125883999921,53366.27881968 2025-10-10,20:01:27.000,283,11003060,14085,0,1760126486,12969.545915819988,18.076013190002413,53366.2858068 2025-10-10,20:01:28.000,283,11003075,13925,0,1760126487,12969.498761649993,18.026669279999624,53366.25785832 2025-10-10,20:01:29.000,283,11003132,14165,0,1760126488,12969.384244380002,17.97027624000475,53366.25785832 2025-10-10,20:01:30.000,283,11003072,14325,0,1760126489,12969.330353899997,17.942079720000038,53366.299781040005 2025-10-10,20:01:31.000,283,11003118,13965,0,1760126490,12969.337090209992,17.906834070003242,53366.27183256001 2025-10-10,20:01:32.000,283,11003081,14005,0,1760126491,12969.262990800002,17.815195380004297,53366.26484544 2025-10-10,20:01:33.000,283,11003123,14125,0,1760126492,12969.242781870002,17.786998859999585,53366.22990984 2025-10-10,20:01:34.000,283,11003157,13965,0,1760126493,12969.215836629992,17.772900600000867,53366.2159356 2025-10-10,20:01:35.000,283,11003134,13925,0,1760126494,12969.262990800002,17.75880234000215,53366.27881968 2025-10-10,20:01:36.000,283,11003096,13765,0,1760126495,12969.249518179997,17.64601625999785,53366.25785832 2025-10-10,20:01:37.000,283,11003126,14125,0,1760126496,12969.262990800002,17.624868869999773,53366.22990984 2025-10-10,20:01:38.000,283,11003085,14005,0,1760126497,12969.269727109997,17.603721480001695,53366.181000000004 2025-10-10,20:01:39.000,283,11003107,14005,0,1760126498,12969.337090209992,17.57552496000426,53366.2159356 2025-10-10,20:01:40.000,283,11003080,14125,0,1760126499,12969.310144969997,17.561426699998265,53366.20894848 2025-10-10,20:01:41.000,283,11003127,13885,0,1760126500,12969.262990800002,17.5684758300049,53366.16702576 2025-10-10,20:01:42.000,283,11003054,13965,0,1760126501,12969.249518179997,17.554377569998906,53366.201961360006 2025-10-10,20:01:43.000,283,11003076,13965,0,1760126502,12969.209100319997,17.57552496000426,53366.181000000004 2025-10-10,20:01:44.000,283,11003063,13925,0,1760126503,12969.148473529996,17.589623220002977,53366.19497424001 2025-10-10,20:01:45.000,283,11003058,13965,0,1760126504,12969.094583049991,17.624868869999773,53366.181000000004 2025-10-10,20:01:46.000,283,11003104,14005,0,1760126505,12969.067637809996,17.667163650003204,53366.146064399996 2025-10-10,20:01:47.000,283,11003124,13925,0,1760126506,12969.02048364,17.69536017000064,53366.16003864 2025-10-10,20:01:48.000,283,11003124,14085,0,1760126507,12968.993538399991,17.74470408000343,53366.12510304001 2025-10-10,20:01:49.000,283,11003077,13965,0,1760126508,12968.93291160999,17.75175321000279,53366.13907728 2025-10-10,20:01:50.000,283,11003090,14125,0,1760126509,12968.91943899,17.794047989998944,53366.1111288 2025-10-10,20:01:51.000,283,11003094,13925,0,1760126510,12968.89923006,17.801097119998303,53366.07619320001 2025-10-10,20:01:52.000,283,11003085,13925,0,1760126511,12968.91943899,17.779949730000226,53366.06221896 2025-10-10,20:01:53.000,283,11003110,14125,0,1760126512,12968.91270267999,17.765851470001508,53366.09016744 2025-10-10,20:01:54.000,283,11003063,14325,0,1760126513,12968.93964792,17.801097119998303,53366.11811592 2025-10-10,20:01:55.000,283,11003076,13965,0,1760126514,12968.97332946999,17.786998859999585,53366.083180320005 2025-10-10,20:01:56.000,283,11003044,14165,0,1760126515,12968.95312053999,17.786998859999585,53366.013309120004 2025-10-10,20:01:57.000,283,11003112,14205,0,1760126516,12968.97332946999,17.808146249997662,53366.00632200001 2025-10-10,20:01:58.000,283,11003087,14525,0,1760126517,12968.966593159996,17.843391900001734,53366.013309120004 2025-10-10,20:01:59.000,283,11003086,14325,0,1760126518,12968.95985685,17.87158841999917,53366.02728336001 2025-10-10,20:02:00.000,283,11003099,14045,0,1760126519,12968.95985685,17.843391900001734,53365.978373519996 2025-10-10,20:02:01.000,283,11003107,14245,0,1760126520,12968.966593159996,17.892735810004524,53365.92247656 2025-10-10,20:02:02.000,283,11003079,13965,0,1760126521,12968.93291160999,17.899784940003883,53365.9015152 2025-10-10,20:02:03.000,283,11003072,13885,0,1760126522,12968.845339579995,17.906834070003242,53365.92946368 2025-10-10,20:02:04.000,283,11003126,14285,0,1760126523,12968.8588122,17.9138832000026,53365.9015152 2025-10-10,20:02:05.000,283,11003095,13965,0,1760126524,12968.825130649995,17.892735810004524,53365.93645080001 2025-10-10,20:02:06.000,283,11003104,14165,0,1760126525,12968.79818541,17.86453928999981,53365.89452808 2025-10-10,20:02:07.000,283,11003107,14205,0,1760126526,12968.77797648,17.88568667999789,53365.866579600006 2025-10-10,20:02:08.000,283,11003112,13965,0,1760126527,12968.744294929995,17.850441030001093,53365.87356672 2025-10-10,20:02:09.000,283,11003062,13885,0,1760126528,12968.73755862,17.87863754999853,53365.831644 2025-10-10,20:02:10.000,283,11003091,14205,0,1760126529,12968.724085999995,17.850441030001093,53365.866579600006 2025-10-10,20:02:11.000,283,11003092,13965,0,1760126530,12968.683668139995,17.87158841999917,53365.82465688 2025-10-10,20:02:12.000,283,11003131,14045,0,1760126531,12968.71061337999,17.86453928999981,53365.81766976001 2025-10-10,20:02:13.000,283,11003119,14325,0,1760126532,12968.663459209994,17.87863754999853,53365.78273416 2025-10-10,20:02:14.000,283,11003142,14285,0,1760126533,12968.69040444999,17.87863754999853,53365.73382432 2025-10-10,20:02:15.000,283,11003120,14165,0,1760126534,12968.69714076,17.892735810004524,53365.71286296 2025-10-10,20:02:16.000,283,11003121,14005,0,1760126535,12968.73755862,17.899784940003883,53365.7268372 2025-10-10,20:02:17.000,283,11003127,14245,0,1760126536,12968.69714076,17.92798146000132,53365.7268372 2025-10-10,20:02:18.000,283,11003087,14045,0,1760126537,12968.77797648,17.9138832000026,53365.69190160001 2025-10-10,20:02:19.000,283,11003093,13885,0,1760126538,12968.79144909999,17.899784940003883,53365.73382432 2025-10-10,20:02:20.000,283,11003126,14045,0,1760126539,12968.845339579995,17.906834070003242,53365.69190160001 2025-10-10,20:02:21.000,283,11003057,14005,0,1760126540,12968.83860327,17.892735810004524,53365.698888720006 2025-10-10,20:02:22.000,283,11003026,14045,0,1760126541,12968.89923006,17.892735810004524,53365.70587584 2025-10-10,20:02:23.000,283,11003147,13965,0,1760126542,12968.85207588999,17.87863754999853,53365.68491448 2025-10-10,20:02:24.000,283,11003110,14125,0,1760126543,12968.89923006,17.86453928999981,53365.70587584 2025-10-10,20:02:25.000,283,11003124,14005,0,1760126544,12968.865548509995,17.87158841999917,53365.677927360004 2025-10-10,20:02:26.000,283,11003053,13805,0,1760126545,12968.81165802999,17.87863754999853,53365.66395312 2025-10-10,20:02:27.000,283,11003091,14205,0,1760126546,12968.764503859995,17.906834070003242,53365.5870948 2025-10-10,20:02:28.000,283,11003053,14165,0,1760126547,12968.744294929995,17.949128849999397,53365.5870948 2025-10-10,20:02:29.000,283,11003100,14125,0,1760126548,12968.784712789995,17.97732537000411,53365.55215920001 2025-10-10,20:02:30.000,283,11003136,14125,0,1760126549,12968.724085999995,17.98437450000347,53365.5870948 2025-10-10,20:02:31.000,283,11003101,14005,0,1760126550,12968.703877069995,17.998472760002187,53365.5870948 2025-10-10,20:02:32.000,283,11003128,14005,0,1760126551,12968.77124016999,18.040767539998342,53365.57312056001 2025-10-10,20:02:33.000,283,11003134,13965,0,1760126552,12968.79144909999,18.083062320001773,53365.59408192 2025-10-10,20:02:34.000,283,11003128,14245,0,1760126553,12968.73755862,18.083062320001773,53365.510236480004 2025-10-10,20:02:35.000,283,11003126,13885,0,1760126554,12968.81839434,18.11830796999857,53365.49626224 2025-10-10,20:02:36.000,283,11003114,14045,0,1760126555,12968.8588122,18.15355362000264,53365.59408192 2025-10-10,20:02:37.000,283,11003071,14085,0,1760126556,12968.95312053999,18.202897529998154,53365.55914632 2025-10-10,20:02:38.000,283,11003092,13965,0,1760126557,12969.04069257,18.231094050002866,53365.46831376 2025-10-10,20:02:39.000,283,11003073,14165,0,1760126558,12969.135000909992,18.195848399998795,53365.48927512 2025-10-10,20:02:40.000,283,11003078,14005,0,1760126559,12969.195627699992,18.20994666000479,53365.54517208 2025-10-10,20:02:41.000,283,11003133,13845,0,1760126560,12969.242781870002,18.20994666000479,53365.52421072001 2025-10-10,20:02:42.000,283,11003090,14085,0,1760126561,12969.330353899997,18.188799269999436,53365.59408192 2025-10-10,20:02:43.000,283,11003089,14045,0,1760126562,12969.337090209992,18.181750140000076,53365.55914632 2025-10-10,20:02:44.000,283,11003091,14245,0,1760126563,12969.357299139992,18.13945536000392,53365.63600464 2025-10-10,20:02:45.000,283,11003046,13845,0,1760126564,12969.390980689997,18.10420970999985,53365.60106904001 2025-10-10,20:02:46.000,283,11003091,14245,0,1760126565,12969.364035450002,18.10420970999985,53365.677927360004 2025-10-10,20:02:47.000,283,11003077,13925,0,1760126566,12969.404453310002,18.0478166699977,53365.656966 2025-10-10,20:02:48.000,283,11003044,14005,0,1760126567,12969.411189619997,18.033718409998983,53365.677927360004 2025-10-10,20:02:49.000,283,11003018,14005,0,1760126568,12969.417925929993,17.998472760002187,53365.71286296 2025-10-10,20:02:50.000,283,11003115,14045,0,1760126569,12969.431398549998,17.991423630002828,53365.71985008001 2025-10-10,20:02:51.000,283,11003104,14245,0,1760126570,12969.451607479998,17.98437450000347,53365.70587584 2025-10-10,20:02:52.000,283,11003110,14125,0,1760126571,12969.471816409998,18.005521890001546,53365.66395312 2025-10-10,20:02:53.000,283,11003065,14005,0,1760126572,12969.458343789993,17.991423630002828,53365.71985008001 2025-10-10,20:02:54.000,283,11003098,14125,0,1760126573,12969.471816409998,18.033718409998983,53365.68491448 2025-10-10,20:02:55.000,283,11003088,14045,0,1760126574,12969.512234269998,18.033718409998983,53365.71286296 2025-10-10,20:02:56.000,283,11003118,13885,0,1760126575,12969.525706889988,18.033718409998983,53365.69190160001 2025-10-10,20:02:57.000,283,11003117,14045,0,1760126576,12969.579597369993,18.054865800004336,53365.642991759996 2025-10-10,20:02:58.000,283,11003099,14005,0,1760126577,12969.586333679988,18.068964060003054,53365.656966 2025-10-10,20:02:59.000,283,11003092,13965,0,1760126578,12969.640224159994,18.040767539998342,53365.68491448 2025-10-10,20:03:00.000,283,11003102,14005,0,1760126579,12969.646960469989,18.0478166699977,53365.70587584 2025-10-10,20:03:01.000,283,11003126,14005,0,1760126580,12969.714323569999,18.040767539998342,53365.642991759996 2025-10-10,20:03:02.000,283,11003073,13645,0,1760126581,12969.721059879994,18.012571020000905,53365.66395312 2025-10-10,20:03:03.000,283,11003111,14125,0,1760126582,12969.754741429999,18.019620150000264,53365.61504328 2025-10-10,20:03:04.000,283,11003105,13765,0,1760126583,12969.700850949994,17.87863754999853,53365.5870948 2025-10-10,20:03:05.000,283,11003051,14045,0,1760126584,12969.721059879994,17.892735810004524,53365.60805616 2025-10-10,20:03:06.000,283,11003123,13885,0,1760126585,12969.680642019994,17.88568667999789,53365.66395312 2025-10-10,20:03:07.000,283,11003091,14165,0,1760126586,12969.633487849998,17.892735810004524,53365.66395312 2025-10-10,20:03:08.000,283,11003090,14245,0,1760126587,12969.613278919998,17.906834070003242,53365.62203040001 2025-10-10,20:03:09.000,283,11003021,13885,0,1760126588,12969.640224159994,17.87863754999853,53365.61504328 2025-10-10,20:03:10.000,283,11003102,14005,0,1760126589,12969.640224159994,17.857490160000452,53365.63600464 2025-10-10,20:03:11.000,283,11003103,14285,0,1760126590,12969.626751539989,17.9138832000026,53365.69190160001 2025-10-10,20:03:12.000,283,11003056,13885,0,1760126591,12969.707587259989,17.92093233000196,53365.60106904001 2025-10-10,20:03:13.000,283,11003071,13965,0,1760126592,12969.741268809994,17.98437450000347,53365.642991759996 2025-10-10,20:03:14.000,283,11003066,13725,0,1760126593,12969.741268809994,18.026669279999624,53365.63600464 2025-10-10,20:03:15.000,283,11003052,14005,0,1760126594,12969.78842297999,18.061914930003695,53365.60805616 2025-10-10,20:03:16.000,283,11003083,13805,0,1760126595,12969.87599501,18.11830796999857,53365.642991759996 2025-10-10,20:03:17.000,283,11003082,13565,0,1760126596,12969.923149179995,18.181750140000076,53365.56613344 2025-10-10,20:03:18.000,283,11003075,14085,0,1760126597,12969.97703966,18.15355362000264,53365.61504328 2025-10-10,20:03:19.000,283,11003089,14125,0,1760126598,12970.003984899995,18.14650449000328,53365.59408192 2025-10-10,20:03:20.000,283,11003071,13925,0,1760126599,12970.09155692999,18.181750140000076,53365.60106904001 2025-10-10,20:03:21.000,283,11003078,13885,0,1760126600,12970.09155692999,18.167651880001358,53365.629017520005 2025-10-10,20:03:22.000,283,11003061,13965,0,1760126601,12970.084820619995,18.11125883999921,53365.63600464 2025-10-10,20:03:23.000,283,11003116,14085,0,1760126602,12970.07808431,18.10420970999985,53365.68491448 2025-10-10,20:03:24.000,283,11003079,14085,0,1760126603,12970.024193829995,18.068964060003054,53365.698888720006 2025-10-10,20:03:25.000,283,11003053,14045,0,1760126604,12970.024193829995,18.033718409998983,53365.73382432 2025-10-10,20:03:26.000,283,11003051,14045,0,1760126605,12969.99724859,18.005521890001546,53365.747798560005 2025-10-10,20:03:27.000,283,11003073,14045,0,1760126606,12970.01072120999,17.956177979998756,53365.71985008001 2025-10-10,20:03:28.000,283,11003072,14245,0,1760126607,12969.983775969995,17.92798146000132,53365.74081144001 2025-10-10,20:03:29.000,283,11003078,14205,0,1760126608,12970.05113906999,17.9138832000026,53365.747798560005 2025-10-10,20:03:30.000,283,11003103,13805,0,1760126609,12970.01072120999,17.93503059000068,53365.76875992001 2025-10-10,20:03:31.000,283,11003091,13805,0,1760126610,12970.03093013999,17.92093233000196,53365.76875992001 2025-10-10,20:03:32.000,283,11003146,14245,0,1760126611,12970.084820619995,17.9138832000026,53365.7268372 2025-10-10,20:03:33.000,283,11003095,14205,0,1760126612,12970.105029549995,17.87863754999853,53365.71985008001 2025-10-10,20:03:34.000,283,11003096,14085,0,1760126613,12970.1387111,17.92093233000196,53365.7617728 2025-10-10,20:03:35.000,283,11003105,14125,0,1760126614,12970.17912896,17.92798146000132,53365.71985008001 2025-10-10,20:03:36.000,283,11003103,14085,0,1760126615,12970.185865269996,17.87863754999853,53365.698888720006 2025-10-10,20:03:37.000,283,11003113,13925,0,1760126616,12970.226283129996,17.92798146000132,53365.75478568 2025-10-10,20:03:38.000,283,11003097,14125,0,1760126617,12970.15892003,17.899784940003883,53365.796708400005 2025-10-10,20:03:39.000,283,11003107,14205,0,1760126618,12970.212810509991,17.88568667999789,53365.74081144001 2025-10-10,20:03:40.000,283,11003090,14045,0,1760126619,12970.226283129996,17.88568667999789,53365.747798560005 2025-10-10,20:03:41.000,283,11003127,14165,0,1760126620,12970.23975575,17.956177979998756,53365.75478568 2025-10-10,20:03:42.000,283,11003085,14005,0,1760126621,12970.206074199996,17.92798146000132,53365.81766976001 2025-10-10,20:03:43.000,283,11003127,14245,0,1760126622,12970.212810509991,17.93503059000068,53365.82465688 2025-10-10,20:03:44.000,283,11003097,14085,0,1760126623,12970.212810509991,17.956177979998756,53365.78972128001 2025-10-10,20:03:45.000,283,11003089,13925,0,1760126624,12970.246492059996,17.956177979998756,53365.75478568 2025-10-10,20:03:46.000,283,11003091,13965,0,1760126625,12970.25996468,17.949128849999397,53365.7617728 2025-10-10,20:03:47.000,283,11003067,14085,0,1760126626,12970.246492059996,17.97732537000411,53365.82465688 2025-10-10,20:03:48.000,283,11003108,13805,0,1760126627,12970.212810509991,17.98437450000347,53365.831644 2025-10-10,20:03:49.000,283,11003137,14125,0,1760126628,12970.185865269996,17.949128849999397,53365.866579600006 2025-10-10,20:03:50.000,283,11003106,14045,0,1760126629,12970.19260157999,17.92798146000132,53365.831644 2025-10-10,20:03:51.000,283,11003096,14365,0,1760126630,12970.15892003,17.92093233000196,53365.83863112001 2025-10-10,20:03:52.000,283,11003056,13725,0,1760126631,12970.165656339996,17.899784940003883,53365.82465688 2025-10-10,20:03:53.000,283,11003068,14285,0,1760126632,12970.1387111,17.87863754999853,53365.78273416 2025-10-10,20:03:54.000,283,11003074,14045,0,1760126633,12970.044402759995,17.857490160000452,53365.7617728 2025-10-10,20:03:55.000,283,11003103,13925,0,1760126634,12970.064611689995,17.829293640003016,53365.78972128001 2025-10-10,20:03:56.000,283,11003092,13885,0,1760126635,12970.03093013999,17.801097119998303,53365.747798560005 2025-10-10,20:03:57.000,283,11003132,14085,0,1760126636,12970.003984899995,17.73765495000407,53365.80369552 2025-10-10,20:03:58.000,283,11003112,13805,0,1760126637,12969.99051227999,17.70945842999936,53365.747798560005 2025-10-10,20:03:59.000,283,11003115,13925,0,1760126638,12970.03766645,17.653065390004485,53365.78972128001 2025-10-10,20:04:00.000,283,11003092,14005,0,1760126639,12970.07808431,17.603721480001695,53365.83863112001 2025-10-10,20:04:01.000,283,11003098,14125,0,1760126640,12970.11850217,17.5684758300049,53365.80369552 2025-10-10,20:04:02.000,283,11003090,14005,0,1760126641,12970.15892003,17.561426699998265,53365.82465688 2025-10-10,20:04:03.000,283,11003054,13885,0,1760126642,12970.233019439991,17.554377569998906,53365.81766976001 2025-10-10,20:04:04.000,283,11003111,13965,0,1760126643,12970.23975575,17.540279310000187,53365.810682639996 2025-10-10,20:04:05.000,283,11003085,14005,0,1760126644,12970.327327779996,17.51913192000211,53365.85260536 2025-10-10,20:04:06.000,283,11003095,13965,0,1760126645,12970.387954569997,17.497984530004032,53365.845618240004 2025-10-10,20:04:07.000,283,11003082,14125,0,1760126646,12970.414899809992,17.51208279000275,53365.83863112001 2025-10-10,20:04:08.000,283,11003123,14245,0,1760126647,12970.428372429997,17.46978800999932,53365.88055384 2025-10-10,20:04:09.000,283,11003083,13805,0,1760126648,12970.408163499997,17.427493230003165,53365.978373519996 2025-10-10,20:04:10.000,283,11003057,14205,0,1760126649,12970.414899809992,17.448640620001242,53366.02029624 2025-10-10,20:04:11.000,283,11003082,13885,0,1760126650,12970.374481949992,17.434542360002524,53365.95042504 2025-10-10,20:04:12.000,283,11003093,14005,0,1760126651,12970.401427190001,17.427493230003165,53365.93645080001 2025-10-10,20:04:13.000,283,11003116,14045,0,1760126652,12970.354273019992,17.40634583999781,53365.99933488 2025-10-10,20:04:14.000,283,11003090,14125,0,1760126653,12970.327327779996,17.392247579999093,53366.00632200001 2025-10-10,20:04:15.000,283,11003089,13925,0,1760126654,12970.320591470001,17.385198449999734,53366.02728336001 2025-10-10,20:04:16.000,283,11003095,13925,0,1760126655,12970.273437299991,17.34995280000294,53366.0412576 2025-10-10,20:04:17.000,283,11003113,14365,0,1760126656,12970.226283129996,17.385198449999734,53366.083180320005 2025-10-10,20:04:18.000,283,11003043,14085,0,1760126657,12970.206074199996,17.40634583999781,53366.04824472 2025-10-10,20:04:19.000,283,11003096,13965,0,1760126658,12970.17912896,17.420444100003806,53366.06920608 2025-10-10,20:04:20.000,283,11003098,14205,0,1760126659,12970.206074199996,17.427493230003165,53366.034270480006 2025-10-10,20:04:21.000,283,11003075,13925,0,1760126660,12970.233019439991,17.46273887999996,53366.02029624 2025-10-10,20:04:22.000,283,11003093,13885,0,1760126661,12970.19260157999,17.46273887999996,53366.132090160005 2025-10-10,20:04:23.000,283,11003099,13885,0,1760126662,12970.19260157999,17.46273887999996,53366.146064399996 2025-10-10,20:04:24.000,283,11003112,13965,0,1760126663,12970.19933789,17.533230180000828,53366.132090160005 2025-10-10,20:04:25.000,283,11003085,14165,0,1760126664,12970.226283129996,17.51913192000211,53366.16702576 2025-10-10,20:04:26.000,283,11003068,14245,0,1760126665,12970.233019439991,17.497984530004032,53366.18798712 2025-10-10,20:04:27.000,283,11003091,13885,0,1760126666,12970.23975575,17.46273887999996,53366.17401288001 2025-10-10,20:04:28.000,283,11003114,13965,0,1760126667,12970.266700989996,17.399296709998453,53366.16702576 2025-10-10,20:04:29.000,283,11003058,13965,0,1760126668,12970.25996468,17.399296709998453,53366.16003864 2025-10-10,20:04:30.000,283,11003104,13885,0,1760126669,12970.25996468,17.371100190001016,53366.250871200005 2025-10-10,20:04:31.000,283,11003059,14045,0,1760126670,12970.253228369991,17.385198449999734,53366.201961360006 2025-10-10,20:04:32.000,283,11003051,14045,0,1760126671,12970.253228369991,17.399296709998453,53366.22990984 2025-10-10,20:04:33.000,283,11003060,14245,0,1760126672,12970.233019439991,17.29355976000079,53366.24388408001 2025-10-10,20:04:34.000,283,11003047,14085,0,1760126673,12970.23975575,17.314707149998867,53366.16702576 2025-10-10,20:04:35.000,283,11003071,13885,0,1760126674,12970.206074199996,17.30060889000015,53366.19497424001 2025-10-10,20:04:36.000,283,11003043,14245,0,1760126675,12970.17239264999,17.28651063000143,53366.201961360006 2025-10-10,20:04:37.000,283,11003133,13885,0,1760126676,12970.145447409996,17.307658019999508,53366.2159356 2025-10-10,20:04:38.000,283,11003101,14165,0,1760126677,12970.105029549995,17.32880541000486,53366.15305152001 2025-10-10,20:04:39.000,283,11003055,14045,0,1760126678,12970.07134799999,17.314707149998867,53366.15305152001 2025-10-10,20:04:40.000,283,11003057,13845,0,1760126679,12970.064611689995,17.371100190001016,53366.18798712 2025-10-10,20:04:41.000,283,11003106,13925,0,1760126680,12970.024193829995,17.385198449999734,53366.2159356 2025-10-10,20:04:42.000,283,11003094,13885,0,1760126681,12969.943358109995,17.364051060001657,53366.12510304001 2025-10-10,20:04:53.000,283,11003099,13725,0,1760126692,12970.17239264999,17.30060889000015,53366.16702576 2025-10-10,20:04:54.000,283,11003112,14005,0,1760126693,12970.23975575,17.244215849998,53366.20894848 2025-10-10,20:04:55.000,283,11003087,14165,0,1760126694,12970.25996468,17.208970200001204,53366.201961360006 2025-10-10,20:04:56.000,283,11003058,13645,0,1760126695,12970.286909919996,17.187822810003127,53366.22292272001 2025-10-10,20:04:57.000,283,11003109,14005,0,1760126696,12970.280173610001,17.17372455000441,53366.2159356 2025-10-10,20:04:58.000,283,11003126,13885,0,1760126697,12970.266700989996,17.152577159999055,53366.29279392001 2025-10-10,20:04:59.000,283,11003124,13845,0,1760126698,12970.273437299991,17.11733151000226,53366.299781040005 2025-10-10,20:05:00.000,283,11003088,13685,0,1760126699,12970.233019439991,17.07503672999883,53366.25785832 2025-10-10,20:05:01.000,283,11003084,13965,0,1760126700,12970.17912896,17.089134990004823,53366.29279392001 2025-10-10,20:05:02.000,283,11003097,14005,0,1760126701,12970.145447409996,17.11733151000226,53366.27183256001 2025-10-10,20:05:03.000,283,11003116,13885,0,1760126702,12970.084820619995,17.07503672999883,53366.24388408001 2025-10-10,20:05:04.000,283,11003089,14085,0,1760126703,12970.05787538,17.09618412000418,53366.24388408001 2025-10-10,20:05:05.000,283,11003046,13965,0,1760126704,12970.03093013999,17.131429770000977,53366.22292272001 2025-10-10,20:05:06.000,283,11003048,14005,0,1760126705,12970.05113906999,17.131429770000977,53366.29279392001 2025-10-10,20:05:07.000,283,11003122,13805,0,1760126706,12970.064611689995,17.159626289998414,53366.16003864 2025-10-10,20:05:08.000,283,11003112,13965,0,1760126707,12970.07808431,17.201921070001845,53366.181000000004 2025-10-10,20:05:09.000,283,11003115,13805,0,1760126708,12970.11176585999,17.194871940002486,53366.1111288 2025-10-10,20:05:10.000,283,11003108,14045,0,1760126709,12970.15218371999,17.208970200001204,53366.19497424001 2025-10-10,20:05:11.000,283,11003099,13925,0,1760126710,12970.19260157999,17.216019330000563,53366.15305152001 2025-10-10,20:05:12.000,283,11003096,13965,0,1760126711,12970.307118849996,17.208970200001204,53366.146064399996 2025-10-10,20:05:23.000,283,11003104,14245,0,1760126722,12970.414899809992,17.244215849998,53366.06221896 2025-10-10,20:05:24.000,283,11003070,13845,0,1760126723,12970.448581359997,17.30060889000015,53366.1111288 2025-10-10,20:05:25.000,283,11003138,13885,0,1760126724,12970.536153389992,17.33585454000422,53366.11811592 2025-10-10,20:05:26.000,283,11003103,13925,0,1760126725,12970.556362319992,17.378149320000375,53366.09016744 2025-10-10,20:05:27.000,283,11003103,13845,0,1760126726,12970.643934350002,17.413394970004447,53366.16003864 2025-10-10,20:05:28.000,283,11003068,13525,0,1760126727,12970.684352210003,17.420444100003806,53366.17401288001 2025-10-10,20:05:29.000,283,11003072,14045,0,1760126728,12970.704561140003,17.448640620001242,53366.15305152001 2025-10-10,20:05:30.000,283,11003061,13885,0,1760126729,12970.785396859988,17.47683713999868,53366.17401288001 2025-10-10,20:05:31.000,283,11003031,14085,0,1760126730,12970.792133169998,17.497984530004032,53366.18798712 2025-10-10,20:05:32.000,283,11003047,13845,0,1760126731,12970.920123059994,17.533230180000828,53366.2159356 2025-10-10,20:05:33.000,283,11003095,13925,0,1760126732,12970.906650439989,17.533230180000828,53366.22292272001 2025-10-10,20:05:34.000,283,11003071,13925,0,1760126733,12970.933595679999,17.547328439999546,53366.22990984 2025-10-10,20:05:35.000,283,11003094,13805,0,1760126734,12970.947068299989,17.57552496000426,53366.23689696 2025-10-10,20:05:36.000,283,11003099,13965,0,1760126735,12970.960540919994,17.589623220002977,53366.27881968 2025-10-10,20:05:37.000,283,11003065,14045,0,1760126736,12970.994222469999,17.589623220002977,53366.250871200005 2025-10-10,20:05:38.000,283,11003071,13805,0,1760126737,12970.980749849994,17.624868869999773,53366.24388408001 2025-10-10,20:05:39.000,283,11003115,14125,0,1760126738,12970.926859369989,17.617819740000414,53366.313755279996 2025-10-10,20:05:40.000,283,11003120,13805,0,1760126739,12970.96727722999,17.667163650003204,53366.250871200005 2025-10-10,20:05:41.000,283,11003095,13765,0,1760126740,12970.953804609999,17.63896712999849,53366.25785832 2025-10-10,20:05:42.000,283,11003109,13765,0,1760126741,12970.980749849994,17.674212780002563,53366.27183256001 2025-10-10,20:05:43.000,283,11003086,14045,0,1760126742,12970.994222469999,17.617819740000414,53366.18798712 2025-10-10,20:05:44.000,283,11003079,14165,0,1760126743,12971.03464033,17.540279310000187,53366.132090160005 2025-10-10,20:05:45.000,283,11003051,14045,0,1760126744,12971.014431399999,17.561426699998265,53366.146064399996 2025-10-10,20:05:46.000,283,11003130,13805,0,1760126745,12971.03464033,17.483886269998038,53366.16702576 2025-10-10,20:05:47.000,283,11003101,13765,0,1760126746,12971.02790401999,17.441591490001883,53366.12510304001 2025-10-10,20:05:48.000,283,11003104,14165,0,1760126747,12971.041376639994,17.399296709998453,53366.18798712 2025-10-10,20:05:49.000,283,11003124,13845,0,1760126748,12971.02790401999,17.399296709998453,53366.250871200005 2025-10-10,20:05:50.000,283,11003071,13805,0,1760126749,12971.014431399999,17.33585454000422,53366.201961360006 2025-10-10,20:05:51.000,283,11003087,13845,0,1760126750,12971.00769508999,17.28651063000143,53366.181000000004 2025-10-10,20:05:52.000,283,11003101,14125,0,1760126751,12971.014431399999,17.23716671999864,53366.181000000004 2025-10-10,20:05:53.000,283,11003113,13925,0,1760126752,12971.00769508999,17.180773680003767,53366.22292272001 2025-10-10,20:05:54.000,283,11003115,13805,0,1760126753,12971.04811294999,17.17372455000441,53366.19497424001 2025-10-10,20:05:55.000,283,11003107,13845,0,1760126754,12971.014431399999,17.159626289998414,53366.181000000004 2025-10-10,20:05:56.000,283,11003123,13765,0,1760126755,12971.04811294999,17.11733151000226,53366.16003864 2025-10-10,20:05:57.000,283,11003062,14085,0,1760126756,12971.02790401999,17.09618412000418,53366.17401288001 2025-10-10,20:05:58.000,283,11003089,13805,0,1760126757,12971.03464033,17.07503672999883,53366.201961360006 2025-10-10,20:05:59.000,283,11003099,14165,0,1760126758,12971.00769508999,17.039791080002033,53366.23689696 2025-10-10,20:06:00.000,283,11003124,13765,0,1760126759,12971.014431399999,17.00454542999796,53366.18798712 2025-10-10,20:06:01.000,283,11003075,14165,0,1760126760,12971.021167709994,17.011594560004596,53366.16003864 2025-10-10,20:06:02.000,283,11003113,14005,0,1760126761,12970.994222469999,16.962250650001806,53366.2159356 2025-10-10,20:06:03.000,283,11003110,13965,0,1760126762,12970.980749849994,16.955201520002447,53366.17401288001 2025-10-10,20:06:04.000,283,11003097,14165,0,1760126763,12970.926859369989,16.976348910000524,53366.19497424001 2025-10-10,20:06:05.000,283,11003079,14005,0,1760126764,12970.940331989994,16.976348910000524,53366.19497424001 2025-10-10,20:06:06.000,283,11003109,13765,0,1760126765,12970.940331989994,17.018643690003955,53366.201961360006 2025-10-10,20:06:07.000,283,11003104,13805,0,1760126766,12970.96727722999,16.976348910000524,53366.181000000004 2025-10-10,20:06:08.000,283,11003079,14085,0,1760126767,12971.00769508999,16.997496299998602,53366.2159356 2025-10-10,20:06:09.000,283,11003057,13885,0,1760126768,12971.04811294999,16.983398039999884,53366.201961360006 2025-10-10,20:06:10.000,283,11003078,13885,0,1760126769,12971.102003429995,17.06093847000011,53366.22292272001 2025-10-10,20:06:11.000,283,11003094,13925,0,1760126770,12971.11547605,17.06093847000011,53366.17401288001 2025-10-10,20:06:12.000,283,11003089,13965,0,1760126771,12971.182839149995,17.06798759999947,53366.15305152001 2025-10-10,20:06:13.000,283,11003088,13605,0,1760126772,12971.2165207,17.082085859998188,53366.17401288001 2025-10-10,20:06:14.000,283,11003110,14005,0,1760126773,12971.29062010999,17.11733151000226,53366.22990984 2025-10-10,20:06:15.000,283,11003091,13885,0,1760126774,12971.27714749,17.09618412000418,53366.17401288001 2025-10-10,20:06:16.000,283,11003092,13725,0,1760126775,12971.283883799995,17.145528029999696,53366.20894848 2025-10-10,20:06:17.000,283,11003111,14005,0,1760126776,12971.33103796999,17.159626289998414,53366.17401288001 2025-10-10,20:06:18.000,283,11003093,13805,0,1760126777,12971.31082903999,17.194871940002486,53366.19497424001 2025-10-10,20:06:19.000,283,11003140,13965,0,1760126778,12971.29062010999,17.17372455000441,53366.27881968 2025-10-10,20:06:20.000,283,11003135,13925,0,1760126779,12971.23672963,17.138478900000337,53366.22990984 2025-10-10,20:06:21.000,283,11003082,14085,0,1760126780,12971.203048079995,17.187822810003127,53366.25785832 2025-10-10,20:06:22.000,283,11003105,13925,0,1760126781,12971.18957545999,17.17372455000441,53366.22292272001 2025-10-10,20:06:33.000,283,11003122,13885,0,1760126792,12971.33777428,16.89175935000094,53366.43952344001 2025-10-10,20:06:34.000,283,11003106,13765,0,1760126793,12971.364719519996,16.87766109000222,53366.43253632 2025-10-10,20:06:35.000,283,11003098,13845,0,1760126794,12971.39840107,16.89175935000094,53366.41157496001 2025-10-10,20:06:36.000,283,11003120,13805,0,1760126795,12971.405137379996,16.88471022000158,53366.44651056 2025-10-10,20:06:37.000,283,11003084,13925,0,1760126796,12971.425346309996,16.88471022000158,53366.41157496001 2025-10-10,20:06:38.000,283,11003123,13885,0,1760126797,12971.405137379996,16.87766109000222,53366.40458784 2025-10-10,20:06:39.000,283,11003153,13805,0,1760126798,12971.43881893,16.88471022000158,53366.44651056 2025-10-10,20:06:40.000,283,11003115,13925,0,1760126799,12971.432082619991,16.863562830003502,53366.46048480001 2025-10-10,20:06:41.000,283,11003099,13965,0,1760126800,12971.41861,16.856513700004143,53366.48843328001 2025-10-10,20:06:42.000,283,11003080,14045,0,1760126801,12971.37819214,16.82126805000007,53366.43253632 2025-10-10,20:06:43.000,283,11003138,13805,0,1760126802,12971.39840107,16.786022400003276,53366.44651056 2025-10-10,20:06:44.000,283,11003106,14005,0,1760126803,12971.35798321,16.793071530002635,53366.41157496001 2025-10-10,20:06:45.000,283,11003143,13965,0,1760126804,12971.405137379996,16.793071530002635,53366.50939464001 2025-10-10,20:06:46.000,283,11003103,14045,0,1760126805,12971.39166475999,16.743727619999845,53366.43253632 2025-10-10,20:06:47.000,283,11003113,14005,0,1760126806,12971.41187368999,16.800120660001994,53366.46048480001 2025-10-10,20:06:48.000,283,11003161,13885,0,1760126807,12971.35798321,16.778973270003917,53366.36266512001 2025-10-10,20:06:49.000,283,11003101,14005,0,1760126808,12971.324301659995,16.793071530002635,53366.348690880004 2025-10-10,20:06:50.000,283,11003094,13845,0,1760126809,12971.405137379996,16.83536630999879,53366.348690880004 2025-10-10,20:06:51.000,283,11003125,14005,0,1760126810,12971.39840107,16.863562830003502,53366.348690880004 2025-10-10,20:06:52.000,283,11003093,13885,0,1760126811,12971.445555239996,16.87061196000286,53366.26484544 2025-10-10,20:06:53.000,283,11003093,13965,0,1760126812,12971.452291549991,16.863562830003502,53366.29279392001 2025-10-10,20:06:54.000,283,11003090,13885,0,1760126813,12971.45902786,16.898808480000298,53366.250871200005 2025-10-10,20:06:55.000,283,11003180,14245,0,1760126814,12971.539863580001,16.863562830003502,53366.25785832 2025-10-10,20:06:56.000,283,11003118,13845,0,1760126815,12971.512918339991,16.87766109000222,53366.201961360006 2025-10-10,20:06:57.000,283,11003072,14005,0,1760126816,12971.526390959996,16.856513700004143,53366.2159356 2025-10-10,20:06:58.000,283,11003098,13885,0,1760126817,12971.492709409991,16.863562830003502,53366.201961360006 2025-10-10,20:06:59.000,283,11003098,14245,0,1760126818,12971.526390959996,16.82831717999943,53366.25785832 2025-10-10,20:07:00.000,283,11003073,13725,0,1760126819,12971.499445720001,16.814218920000712,53366.24388408001 2025-10-10,20:07:01.000,283,11003103,13765,0,1760126820,12971.499445720001,16.814218920000712,53366.27881968 2025-10-10,20:07:02.000,283,11003082,14005,0,1760126821,12971.499445720001,16.82126805000007,53366.250871200005 2025-10-10,20:07:03.000,283,11003092,14085,0,1760126822,12971.45902786,16.800120660001994,53366.23689696 2025-10-10,20:07:04.000,283,11003070,13965,0,1760126823,12971.45902786,16.786022400003276,53366.23689696 2025-10-10,20:07:05.000,283,11003117,13645,0,1760126824,12971.37819214,16.764875009997922,53366.250871200005 2025-10-10,20:07:06.000,283,11003112,13885,0,1760126825,12971.37819214,16.764875009997922,53366.25785832 2025-10-10,20:07:07.000,283,11003057,13805,0,1760126826,12971.384928449996,16.793071530002635,53366.29279392001 2025-10-10,20:07:08.000,283,11003137,14005,0,1760126827,12971.29735642,16.793071530002635,53366.25785832 2025-10-10,20:07:09.000,283,11003128,13925,0,1760126828,12971.27041117999,16.736678490000486,53366.19497424001 2025-10-10,20:07:10.000,283,11003121,13965,0,1760126829,12971.27714749,16.757825879998563,53366.22990984 2025-10-10,20:07:11.000,283,11003088,13925,0,1760126830,12971.27714749,16.764875009997922,53366.22292272001 2025-10-10,20:07:12.000,283,11003117,13845,0,1760126831,12971.263674869995,16.764875009997922,53366.25785832 2025-10-10,20:07:13.000,283,11003120,13725,0,1760126832,12971.263674869995,16.743727619999845,53366.25785832 2025-10-10,20:07:14.000,283,11003098,13885,0,1760126833,12971.29062010999,16.743727619999845,53366.22990984 2025-10-10,20:07:15.000,283,11003127,14165,0,1760126834,12971.35798321,16.743727619999845,53366.2159356 2025-10-10,20:07:16.000,283,11003121,13805,0,1760126835,12971.27714749,16.729629360001127,53366.24388408001 2025-10-10,20:07:17.000,283,11003061,13885,0,1760126836,12971.31082903999,16.757825879998563,53366.2159356 2025-10-10,20:07:18.000,283,11003128,13965,0,1760126837,12971.304092729995,16.757825879998563,53366.16702576 2025-10-10,20:07:19.000,283,11003130,13765,0,1760126838,12971.304092729995,16.69438371000433,53366.11811592 2025-10-10,20:07:20.000,283,11003139,14165,0,1760126839,12971.304092729995,16.69438371000433,53366.1111288 2025-10-10,20:07:21.000,283,11003129,13805,0,1760126840,12971.29062010999,16.65913806000026,53366.250871200005 2025-10-10,20:07:22.000,283,11003106,14125,0,1760126841,12971.23672963,16.64503980000154,53366.17401288001 2025-10-10,20:07:23.000,283,11003106,13725,0,1760126842,12971.23672963,16.567499370001315,53366.17401288001 2025-10-10,20:07:24.000,283,11003077,14085,0,1760126843,12971.2165207,16.525204589997884,53366.16702576 2025-10-10,20:07:25.000,283,11003072,14125,0,1760126844,12971.243465939995,16.46176242000365,53366.17401288001 2025-10-10,20:07:26.000,283,11003156,14005,0,1760126845,12971.203048079995,16.41241851000086,53366.201961360006 2025-10-10,20:07:27.000,283,11003072,14005,0,1760126846,12971.203048079995,16.391271120002784,53366.201961360006 2025-10-10,20:07:28.000,283,11003043,14085,0,1760126847,12971.20978438999,16.370123730004707,53366.16702576 2025-10-10,20:07:29.000,283,11003093,13885,0,1760126848,12971.23672963,16.356025469998713,53366.16003864 2025-10-10,20:07:30.000,283,11003139,13805,0,1760126849,12971.25693856,16.320779820001917,53366.201961360006 2025-10-10,20:07:31.000,283,11003046,14205,0,1760126850,12971.27714749,16.29963243000384,53366.181000000004 2025-10-10,20:07:32.000,283,11003118,13805,0,1760126851,12971.29062010999,16.3066815600032,53366.132090160005 2025-10-10,20:07:33.000,283,11003053,13965,0,1760126852,12971.31082903999,16.29963243000384,53366.16003864 2025-10-10,20:07:34.000,283,11003098,13965,0,1760126853,12971.33103796999,16.285534169997845,53366.132090160005 2025-10-10,20:07:35.000,283,11003079,14125,0,1760126854,12971.364719519996,16.285534169997845,53366.16003864 2025-10-10,20:07:36.000,283,11003085,14165,0,1760126855,12971.384928449996,16.313730690002558,53366.10414168001 2025-10-10,20:07:37.000,283,11003142,14245,0,1760126856,12971.33103796999,16.29963243000384,53366.15305152001 2025-10-10,20:07:38.000,283,11003081,13925,0,1760126857,12971.37145582999,16.25733765000041,53366.17401288001 2025-10-10,20:07:39.000,283,11003071,14005,0,1760126858,12971.35798321,16.271435909999127,53366.16003864 2025-10-10,20:07:40.000,283,11003115,13805,0,1760126859,12971.33777428,16.24323939000169,53366.18798712 2025-10-10,20:07:41.000,283,11003085,13805,0,1760126860,12971.364719519996,16.222092000003613,53366.15305152001 2025-10-10,20:07:42.000,283,11003099,13925,0,1760126861,12971.384928449996,16.222092000003613,53366.15305152001 2025-10-10,20:07:43.000,283,11003110,14085,0,1760126862,12971.364719519996,16.229141130002972,53366.19497424001 2025-10-10,20:07:44.000,283,11003136,14045,0,1760126863,12971.39166475999,16.151600700002746,53366.16702576 2025-10-10,20:07:45.000,283,11003060,13725,0,1760126864,12971.39840107,16.13045331000467,53366.201961360006 2025-10-10,20:07:46.000,283,11003117,13885,0,1760126865,12971.445555239996,16.03176548999909,53366.201961360006 2025-10-10,20:07:47.000,283,11003068,13765,0,1760126866,12971.47923679,15.989470710002934,53366.22292272001 2025-10-10,20:07:48.000,283,11003110,14245,0,1760126867,12971.485973099996,15.982421580003574,53366.23689696 2025-10-10,20:07:49.000,283,11003129,13685,0,1760126868,12971.519654650001,15.904881150003348,53366.24388408001 2025-10-10,20:07:50.000,283,11003137,13725,0,1760126869,12971.506182029996,15.869635499999276,53366.22292272001 2025-10-10,20:07:51.000,283,11003151,13965,0,1760126870,12971.512918339991,15.806193329997768,53366.27881968 2025-10-10,20:07:52.000,283,11003138,13845,0,1760126871,12971.492709409991,15.777996810000332,53366.27183256001 2025-10-10,20:07:53.000,283,11003101,13965,0,1760126872,12971.445555239996,15.721603769998183,53366.34170376001 2025-10-10,20:07:54.000,283,11003076,13885,0,1760126873,12971.405137379996,15.693407250000746,53366.26484544 2025-10-10,20:07:55.000,283,11003124,14005,0,1760126874,12971.35798321,15.56652290999773,53366.27881968 2025-10-10,20:07:56.000,283,11003119,13885,0,1760126875,12971.304092729995,15.587670300003083,53366.25785832 2025-10-10,20:07:57.000,283,11003124,14165,0,1760126876,12971.22999331999,15.56652290999773,53366.22990984 2025-10-10,20:07:58.000,283,11003110,13925,0,1760126877,12971.2165207,15.552424649999011,53366.250871200005 2025-10-10,20:07:59.000,283,11003163,13925,0,1760126878,12971.17610284,15.552424649999011,53366.250871200005 2025-10-10,20:08:00.000,283,11003107,13805,0,1760126879,12971.102003429995,15.587670300003083,53366.20894848 2025-10-10,20:08:01.000,283,11003069,14085,0,1760126880,12971.10873973999,15.56652290999773,53366.17401288001 2025-10-10,20:08:02.000,283,11003096,13925,0,1760126881,12971.081794499994,15.60881769000116,53366.09016744 2025-10-10,20:08:03.000,283,11003091,14165,0,1760126882,12971.06832187999,15.629965079999238,53366.083180320005 2025-10-10,20:08:04.000,283,11003103,14005,0,1760126883,12971.122212359995,15.644063339997956,53366.10414168001 2025-10-10,20:08:05.000,283,11003175,14165,0,1760126884,12971.15589391,15.679308990002028,53366.09715456 2025-10-10,20:08:06.000,283,11003117,13845,0,1760126885,12971.27041117999,15.749800290002895,53366.06221896 2025-10-10,20:08:07.000,283,11003092,13965,0,1760126886,12971.29735642,15.777996810000332,53366.05523184001 2025-10-10,20:08:08.000,283,11003119,13845,0,1760126887,12971.324301659995,15.770947680000972,53366.12510304001 2025-10-10,20:08:09.000,283,11003110,13885,0,1760126888,12971.37819214,15.799144199998409,53366.02029624 2025-10-10,20:08:10.000,283,11003103,13765,0,1760126889,12971.485973099996,15.799144199998409,53366.02728336001 2025-10-10,20:08:11.000,283,11003078,13885,0,1760126890,12971.485973099996,15.756849420002254,53366.13907728 2025-10-10,20:08:12.000,283,11003086,14045,0,1760126891,12971.539863580001,15.721603769998183,53366.146064399996 2025-10-10,20:08:13.000,283,11003075,14085,0,1760126892,12971.580281440001,15.742751160003536,53366.11811592 2025-10-10,20:08:14.000,283,11003130,14045,0,1760126893,12971.566808819996,15.65816160000395,53366.13907728 2025-10-10,20:08:15.000,283,11003085,14245,0,1760126894,12971.553336199991,15.629965079999238,53366.22292272001 2025-10-10,20:08:16.000,283,11003132,13885,0,1760126895,12971.566808819996,15.601768560001801,53366.299781040005 2025-10-10,20:08:17.000,283,11003165,14045,0,1760126896,12971.539863580001,15.580621170003724,53366.348690880004 2025-10-10,20:08:18.000,283,11003134,13925,0,1760126897,12971.465764169996,15.56652290999773,53366.34170376001 2025-10-10,20:08:19.000,283,11003113,14245,0,1760126898,12971.37819214,15.538326390000293,53366.355678 2025-10-10,20:08:20.000,283,11003121,14165,0,1760126899,12971.304092729995,15.503080740003497,53366.22990984 2025-10-10,20:08:21.000,283,11003095,13845,0,1760126900,12971.27041117999,15.474884219998785,53366.30676816 2025-10-10,20:08:22.000,283,11003123,14085,0,1760126901,12971.16936652999,15.453736830000707,53366.299781040005 2025-10-10,20:08:23.000,283,11003143,14085,0,1760126902,12971.13568498,15.43258944000263,53366.313755279996 2025-10-10,20:08:24.000,283,11003125,13965,0,1760126903,12971.15589391,15.42554031000327,53366.32772952 2025-10-10,20:08:25.000,283,11003136,13805,0,1760126904,12971.16936652999,15.453736830000707,53366.26484544 2025-10-10,20:08:26.000,283,11003078,13845,0,1760126905,12971.17610284,15.42554031000327,53366.22990984 2025-10-10,20:08:27.000,283,11003082,13805,0,1760126906,12971.15589391,15.43963857000199,53366.24388408001 2025-10-10,20:08:28.000,283,11003144,14125,0,1760126907,12971.19631177,15.42554031000327,53366.27183256001 2025-10-10,20:08:29.000,283,11003186,13885,0,1760126908,12971.27041117999,15.474884219998785,53366.250871200005 2025-10-10,20:08:30.000,283,11003137,13965,0,1760126909,12971.33103796999,15.43963857000199,53366.250871200005 2025-10-10,20:08:31.000,283,11003102,14085,0,1760126910,12971.405137379996,15.418491180003912,53366.23689696 2025-10-10,20:08:32.000,283,11003159,13925,0,1760126911,12971.43881893,15.43258944000263,53366.27183256001 2025-10-10,20:08:33.000,283,11003087,13925,0,1760126912,12971.47923679,15.474884219998785,53366.250871200005 2025-10-10,20:08:34.000,283,11003085,13805,0,1760126913,12971.519654650001,15.43963857000199,53366.27881968 2025-10-10,20:08:35.000,283,11003129,13725,0,1760126914,12971.566808819996,15.404392919997917,53366.29279392001 2025-10-10,20:08:36.000,283,11003106,14005,0,1760126915,12971.607226679997,15.376196400000481,53366.23689696 2025-10-10,20:08:37.000,283,11003077,14165,0,1760126916,12971.593754059992,15.397343789998558,53366.27881968 2025-10-10,20:08:38.000,283,11003138,13925,0,1760126917,12971.573545129992,15.333901620004326,53366.250871200005 2025-10-10,20:08:39.000,283,11003075,13885,0,1760126918,12971.580281440001,15.291606840000895,53366.27881968 2025-10-10,20:08:40.000,283,11003094,13965,0,1760126919,12971.593754059992,15.291606840000895,53366.29279392001 2025-10-10,20:08:41.000,283,11003096,14005,0,1760126920,12971.620699300001,15.284557710001536,53366.22990984 2025-10-10,20:08:42.000,283,11003086,13885,0,1760126921,12971.566808819996,15.284557710001536,53366.32772952 2025-10-10,20:08:43.000,283,11003086,14045,0,1760126922,12971.573545129992,15.305705099999614,53366.26484544 2025-10-10,20:08:44.000,283,11003145,13925,0,1760126923,12971.553336199991,15.284557710001536,53366.37663936 2025-10-10,20:08:45.000,283,11003114,13885,0,1760126924,12971.526390959996,15.291606840000895,53366.37663936 2025-10-10,20:08:46.000,283,11003144,13885,0,1760126925,12971.539863580001,15.326852489997691,53366.355678 2025-10-10,20:08:47.000,283,11003109,14085,0,1760126926,12971.573545129992,15.333901620004326,53366.369652240006 2025-10-10,20:08:48.000,283,11003092,14165,0,1760126927,12971.580281440001,15.340950750003685,53366.39760072 2025-10-10,20:08:49.000,283,11003068,14085,0,1760126928,12971.526390959996,15.362098140001763,53366.41157496001 2025-10-10,20:08:50.000,283,11003092,13925,0,1760126929,12971.539863580001,15.397343789998558,53366.36266512001 2025-10-10,20:08:51.000,283,11003105,13965,0,1760126930,12971.566808819996,15.3902946599992,53366.355678 2025-10-10,20:08:52.000,283,11003108,14045,0,1760126931,12971.620699300001,15.38324552999984,53366.39760072 2025-10-10,20:08:53.000,283,11003067,14005,0,1760126932,12971.600490370001,15.460785960000067,53366.46048480001 2025-10-10,20:08:54.000,283,11003053,13725,0,1760126933,12971.694798709992,15.418491180003912,53366.48843328001 2025-10-10,20:08:55.000,283,11003108,14005,0,1760126934,12971.728480259997,15.43963857000199,53366.43253632 2025-10-10,20:08:56.000,283,11003139,13925,0,1760126935,12971.748689189997,15.453736830000707,53366.40458784 2025-10-10,20:08:57.000,283,11003120,13645,0,1760126936,12971.809315979997,15.411442050004553,53366.4255492 2025-10-10,20:08:58.000,283,11003138,13925,0,1760126937,12971.856470149993,15.418491180003912,53366.38362648 2025-10-10,20:08:59.000,283,11003069,13845,0,1760126938,12971.910360629998,15.376196400000481,53366.32074240001 2025-10-10,20:09:00.000,283,11003116,13685,0,1760126939,12971.937305869993,15.347999880003044,53366.2858068 2025-10-10,20:09:01.000,283,11003106,13965,0,1760126940,12971.910360629998,15.298655970000254,53366.32074240001 2025-10-10,20:09:02.000,283,11003117,14045,0,1760126941,12971.903624320003,15.277508580002177,53366.355678 2025-10-10,20:09:03.000,283,11003112,13965,0,1760126942,12971.883415390002,15.24931206000474,53366.34170376001 2025-10-10,20:09:04.000,283,11003097,14245,0,1760126943,12971.842997530002,15.235213799998746,53366.41157496001 2025-10-10,20:09:05.000,283,11003074,13965,0,1760126944,12971.836261219993,15.2563611900041,53366.36266512001 2025-10-10,20:09:06.000,283,11003108,14045,0,1760126945,12971.816052289993,15.2563611900041,53366.348690880004 2025-10-10,20:09:07.000,283,11003113,13885,0,1760126946,12971.775634429992,15.298655970000254,53366.32074240001 2025-10-10,20:09:08.000,283,11003068,14085,0,1760126947,12971.735216569992,15.305705099999614,53366.39760072 2025-10-10,20:09:09.000,283,11003097,13965,0,1760126948,12971.755425499992,15.312754229998973,53366.40458784 2025-10-10,20:09:10.000,283,11003082,13845,0,1760126949,12971.789107049997,15.284557710001536,53366.22990984 2025-10-10,20:09:11.000,283,11003105,13885,0,1760126950,12971.802579670002,15.319803359998332,53366.24388408001 2025-10-10,20:09:12.000,283,11003105,14085,0,1760126951,12971.869942769998,15.369147270001122,53366.250871200005 2025-10-10,20:09:13.000,283,11003079,13885,0,1760126952,12971.937305869993,15.43258944000263,53366.24388408001 2025-10-10,20:09:14.000,283,11003108,13765,0,1760126953,12972.011405279998,15.404392919997917,53366.181000000004 2025-10-10,20:09:15.000,283,11003123,14045,0,1760126954,12972.004668969988,15.446687700001348,53366.26484544 2025-10-10,20:09:16.000,283,11003141,13965,0,1760126955,12972.051823139998,15.43963857000199,53366.20894848 2025-10-10,20:09:17.000,283,11003098,13725,0,1760126956,12972.105713619989,15.488982480004779,53366.20894848 2025-10-10,20:09:18.000,283,11003116,13885,0,1760126957,12972.072032069998,15.453736830000707,53366.20894848 2025-10-10,20:09:19.000,283,11003123,14125,0,1760126958,12972.045086829989,15.42554031000327,53366.2858068 2025-10-10,20:09:20.000,283,11003109,14125,0,1760126959,12972.051823139998,15.3902946599992,53366.27183256001 2025-10-10,20:09:21.000,283,11003147,14245,0,1760126960,12972.031614209998,15.355049010002404,53366.34170376001 2025-10-10,20:09:22.000,283,11003098,14085,0,1760126961,12971.964251109988,15.319803359998332,53366.32074240001 2025-10-10,20:09:23.000,283,11003148,14165,0,1760126962,12971.917096939993,15.305705099999614,53366.355678 2025-10-10,20:09:24.000,283,11003131,13885,0,1760126963,12971.883415390002,15.277508580002177,53366.33471664 2025-10-10,20:09:25.000,283,11003153,14045,0,1760126964,12971.849733839997,15.228164669999387,53366.32772952 2025-10-10,20:09:26.000,283,11003169,13885,0,1760126965,12971.809315979997,15.24931206000474,53366.313755279996 2025-10-10,20:09:27.000,283,11003131,14045,0,1760126966,12971.822788600002,15.20701728000131,53366.32772952 2025-10-10,20:09:28.000,283,11003129,14045,0,1760126967,12971.795843359992,15.185869890003232,53366.36266512001 2025-10-10,20:09:29.000,283,11003115,14045,0,1760126968,12971.802579670002,15.171771630004514,53366.27183256001 2025-10-10,20:09:30.000,283,11003158,13885,0,1760126969,12971.836261219993,15.164722499997879,53366.27183256001 2025-10-10,20:09:31.000,283,11003124,13965,0,1760126970,12971.890151699998,15.192919020002591,53366.27881968 2025-10-10,20:09:32.000,283,11003154,13885,0,1760126971,12971.923833250003,15.192919020002591,53366.299781040005 2025-10-10,20:09:33.000,283,11003065,13885,0,1760126972,12971.970987419998,15.192919020002591,53366.27183256001 2025-10-10,20:09:34.000,283,11003139,13925,0,1760126973,12972.004668969988,15.20701728000131,53366.23689696 2025-10-10,20:09:35.000,283,11003150,13885,0,1760126974,12972.018141589993,15.235213799998746,53366.22990984 2025-10-10,20:09:36.000,283,11003129,13965,0,1760126975,12972.011405279998,15.228164669999387,53366.2159356 2025-10-10,20:09:37.000,283,11003053,13885,0,1760126976,12971.997932659993,15.2563611900041,53366.27183256001 2025-10-10,20:09:38.000,283,11003073,14005,0,1760126977,12971.977723729993,15.178820760003873,53366.24388408001 2025-10-10,20:09:39.000,283,11003113,14005,0,1760126978,12971.950778489998,15.235213799998746,53366.2858068 2025-10-10,20:09:40.000,283,11003069,14125,0,1760126979,12971.964251109988,15.214066410000669,53366.25785832 2025-10-10,20:09:41.000,283,11003108,13925,0,1760126980,12971.930569559998,15.24931206000474,53366.27881968 2025-10-10,20:09:42.000,283,11003144,14285,0,1760126981,12971.944042179988,15.24931206000474,53366.2159356 2025-10-10,20:09:43.000,283,11003062,13965,0,1760126982,12971.930569559998,15.2563611900041,53366.181000000004 2025-10-10,20:09:44.000,283,11003105,13845,0,1760126983,12971.923833250003,15.312754229998973,53366.181000000004 2025-10-10,20:09:45.000,283,11003122,14245,0,1760126984,12971.944042179988,15.326852489997691,53366.17401288001 2025-10-10,20:09:46.000,283,11003071,14045,0,1760126985,12972.045086829989,15.326852489997691,53365.99933488 2025-10-10,20:09:47.000,283,11003080,13965,0,1760126986,12972.072032069998,15.333901620004326,53366.034270480006 2025-10-10,20:09:48.000,283,11003051,13885,0,1760126987,12972.058559449993,15.404392919997917,53366.06920608 2025-10-10,20:09:49.000,283,11003107,13725,0,1760126988,12972.125922549989,15.43258944000263,53366.09715456 2025-10-10,20:09:50.000,283,11003139,14085,0,1760126989,12972.20675826999,15.446687700001348,53366.02029624 2025-10-10,20:09:51.000,283,11003084,14045,0,1760126990,12972.31453923,15.467835089999426,53366.00632200001 2025-10-10,20:09:52.000,283,11003157,13805,0,1760126991,12972.27412137,15.496031610004138,53365.98536064001 2025-10-10,20:09:53.000,283,11003097,13925,0,1760126992,12972.280857679994,15.474884219998785,53366.02029624 2025-10-10,20:09:54.000,283,11003056,13805,0,1760126993,12972.280857679994,15.552424649999011,53366.13907728 2025-10-10,20:09:55.000,283,11003111,14205,0,1760126994,12972.280857679994,15.510129870002856,53366.13907728 2025-10-10,20:09:56.000,283,11003082,13885,0,1760126995,12972.233703509999,15.545375519999652,53366.11811592 2025-10-10,20:09:57.000,283,11003099,13725,0,1760126996,12972.193285649999,15.531277260000934,53366.16702576 2025-10-10,20:09:58.000,283,11003124,14045,0,1760126997,12972.105713619989,15.538326390000293,53366.181000000004 2025-10-10,20:09:59.000,283,11003103,14085,0,1760126998,12972.058559449993,15.488982480004779,53366.18798712 2025-10-10,20:10:00.000,283,11003059,14085,0,1760126999,12972.018141589993,15.474884219998785,53366.15305152001 2025-10-10,20:10:01.000,283,11003098,13925,0,1760127000,12971.950778489998,15.446687700001348,53366.09016744 2025-10-10,20:10:02.000,283,11003126,13925,0,1760127001,12971.896888009993,15.3902946599992,53366.1111288 2025-10-10,20:10:03.000,283,11003143,13965,0,1760127002,12971.842997530002,15.347999880003044,53366.083180320005 2025-10-10,20:10:04.000,283,11003148,14085,0,1760127003,12971.802579670002,15.347999880003044,53366.05523184001 2025-10-10,20:10:05.000,283,11003126,14125,0,1760127004,12971.782370740002,15.362098140001763,53366.09715456 2025-10-10,20:10:06.000,283,11003104,13805,0,1760127005,12971.795843359992,15.326852489997691,53366.05523184001 2025-10-10,20:10:07.000,283,11003094,13845,0,1760127006,12971.748689189997,15.362098140001763,53366.083180320005 2025-10-10,20:10:08.000,283,11003150,13805,0,1760127007,12971.768898119997,15.333901620004326,53366.0412576 2025-10-10,20:10:09.000,283,11003040,13845,0,1760127008,12971.762161810002,15.340950750003685,53366.083180320005 2025-10-10,20:10:10.000,283,11003090,14245,0,1760127009,12971.762161810002,15.362098140001763,53366.04824472 2025-10-10,20:10:11.000,283,11003057,13845,0,1760127010,12971.768898119997,15.355049010002404,53366.013309120004 2025-10-10,20:10:12.000,283,11003157,13685,0,1760127011,12971.795843359992,15.38324552999984,53366.02029624 2025-10-10,20:10:13.000,283,11003140,14045,0,1760127012,12971.829524909997,15.340950750003685,53366.0412576 2025-10-10,20:10:14.000,283,11003068,13885,0,1760127013,12971.856470149993,15.355049010002404,53365.95042504 2025-10-10,20:10:15.000,283,11003098,14005,0,1760127014,12971.876679079993,15.326852489997691,53366.00632200001 2025-10-10,20:10:16.000,283,11003088,14005,0,1760127015,12971.930569559998,15.263410320003459,53366.034270480006 2025-10-10,20:10:17.000,283,11003114,13925,0,1760127016,12971.950778489998,15.242262929998105,53365.95042504 2025-10-10,20:10:18.000,283,11003089,13805,0,1760127017,12971.923833250003,15.235213799998746,53365.98536064001 2025-10-10,20:10:19.000,283,11003090,13845,0,1760127018,12971.950778489998,15.185869890003232,53365.9713864 2025-10-10,20:10:20.000,283,11003124,13925,0,1760127019,12971.984460039988,15.15062423999916,53366.013309120004 2025-10-10,20:10:21.000,283,11003107,13965,0,1760127020,12971.944042179988,15.15767336999852,53365.99234776 2025-10-10,20:10:22.000,283,11003102,13885,0,1760127021,12971.863206460002,15.15767336999852,53365.99933488 2025-10-10,20:10:23.000,283,11003108,14045,0,1760127022,12971.883415390002,15.164722499997879,53366.04824472 2025-10-10,20:10:24.000,283,11003097,13885,0,1760127023,12971.903624320003,15.228164669999387,53366.013309120004 2025-10-10,20:10:25.000,283,11003101,14045,0,1760127024,12971.849733839997,15.305705099999614,53366.02728336001 2025-10-10,20:10:26.000,283,11003076,14005,0,1760127025,12971.829524909997,15.38324552999984,53365.92247656 2025-10-10,20:10:27.000,283,11003080,14005,0,1760127026,12971.842997530002,15.453736830000707,53365.98536064001 2025-10-10,20:10:28.000,283,11003105,13885,0,1760127027,12971.856470149993,15.503080740003497,53365.9713864 2025-10-10,20:10:29.000,283,11003141,13885,0,1760127028,12971.842997530002,15.545375519999652,53365.99234776 2025-10-10,20:10:30.000,283,11003103,14285,0,1760127029,12971.849733839997,15.637014209998597,53365.92247656 2025-10-10,20:10:31.000,283,11003106,14005,0,1760127030,12971.863206460002,15.679308990002028,53365.95042504 2025-10-10,20:10:32.000,283,11003073,14045,0,1760127031,12971.890151699998,15.721603769998183,53365.9015152 2025-10-10,20:10:33.000,283,11003130,13965,0,1760127032,12971.856470149993,15.735702030004177,53365.87356672 2025-10-10,20:10:34.000,283,11003105,14045,0,1760127033,12971.856470149993,15.756849420002254,53365.978373519996 2025-10-10,20:10:35.000,283,11003098,14205,0,1760127034,12971.822788600002,15.79209506999905,53365.98536064001 2025-10-10,20:10:36.000,283,11003096,13885,0,1760127035,12971.795843359992,15.78504593999969,53365.95741216001 2025-10-10,20:10:37.000,283,11003081,13885,0,1760127036,12971.748689189997,15.770947680000972,53365.98536064001 2025-10-10,20:10:38.000,283,11003052,13965,0,1760127037,12971.728480259997,15.707505509999464,53365.9713864 2025-10-10,20:10:39.000,283,11003116,14005,0,1760127038,12971.701535020002,15.672259860002669,53365.95042504 2025-10-10,20:10:40.000,283,11003131,13925,0,1760127039,12971.634171919992,15.693407250000746,53365.95741216001 2025-10-10,20:10:41.000,283,11003060,14165,0,1760127040,12971.560072510001,15.629965079999238,53366.02029624 2025-10-10,20:10:42.000,283,11003117,14045,0,1760127041,12971.492709409991,15.55947377999837,53365.94343792 2025-10-10,20:10:43.000,283,11003107,14005,0,1760127042,12971.47923679,15.524228130001575,53365.9713864 2025-10-10,20:10:44.000,283,11003065,14085,0,1760127043,12971.445555239996,15.524228130001575,53365.90850232001 2025-10-10,20:10:45.000,283,11003054,14165,0,1760127044,12971.43881893,15.460785960000067,53365.95042504 2025-10-10,20:10:46.000,283,11003089,13845,0,1760127045,12971.39840107,15.418491180003912,53365.915489440005 2025-10-10,20:10:47.000,283,11003081,14085,0,1760127046,12971.37145582999,15.355049010002404,53365.85959248001 2025-10-10,20:10:48.000,283,11003091,14045,0,1760127047,12971.37145582999,15.326852489997691,53365.89452808 2025-10-10,20:10:49.000,283,11003105,13805,0,1760127048,12971.35124689999,15.326852489997691,53365.92247656 2025-10-10,20:10:50.000,283,11003116,14005,0,1760127049,12971.35124689999,15.270459450002818,53365.82465688 2025-10-10,20:10:51.000,283,11003105,14085,0,1760127050,12971.33777428,15.263410320003459,53365.83863112001 2025-10-10,20:10:52.000,283,11003104,14005,0,1760127051,12971.33103796999,15.235213799998746,53365.845618240004 2025-10-10,20:10:53.000,283,11003096,13965,0,1760127052,12971.33777428,15.214066410000669,53365.866579600006 2025-10-10,20:10:54.000,283,11003078,14085,0,1760127053,12971.35124689999,15.20701728000131,53365.85959248001 2025-10-10,20:10:55.000,283,11003099,14125,0,1760127054,12971.37145582999,15.214066410000669,53365.845618240004 2025-10-10,20:10:56.000,283,11003050,13965,0,1760127055,12971.35798321,15.164722499997879,53365.83863112001 2025-10-10,20:10:57.000,283,11003122,14005,0,1760127056,12971.37145582999,15.178820760003873,53365.81766976001 2025-10-10,20:10:58.000,283,11003134,14045,0,1760127057,12971.39840107,15.185869890003232,53365.845618240004 2025-10-10,20:10:59.000,283,11003101,13885,0,1760127058,12971.41187368999,15.171771630004514,53365.831644 2025-10-10,20:11:00.000,283,11003098,13885,0,1760127059,12971.465764169996,15.178820760003873,53365.82465688 2025-10-10,20:11:01.000,283,11003054,14085,0,1760127060,12971.526390959996,15.143575109999801,53365.78273416 2025-10-10,20:11:02.000,283,11003080,14045,0,1760127061,12971.587017749996,15.143575109999801,53365.80369552 2025-10-10,20:11:03.000,283,11003090,14125,0,1760127062,12971.694798709992,15.136525980000442,53365.831644 2025-10-10,20:11:04.000,283,11003161,14085,0,1760127063,12971.748689189997,15.122427720001724,53365.7617728 2025-10-10,20:11:05.000,283,11003116,14365,0,1760127064,12971.795843359992,15.129476850001083,53365.83863112001 2025-10-10,20:11:06.000,283,11003113,13885,0,1760127065,12971.849733839997,15.101280330003647,53365.796708400005 2025-10-10,20:11:07.000,283,11003093,13845,0,1760127066,12971.903624320003,15.066034679999575,53365.77574704 2025-10-10,20:11:08.000,283,11003119,13925,0,1760127067,12971.957514799993,15.044887290001498,53365.76875992001 2025-10-10,20:11:09.000,283,11003095,13925,0,1760127068,12971.984460039988,15.037838160002138,53365.81766976001 2025-10-10,20:11:10.000,283,11003053,13925,0,1760127069,12971.964251109988,14.995543379998708,53365.87356672 2025-10-10,20:11:11.000,283,11003126,13965,0,1760127070,12971.964251109988,14.946199470003194,53365.85260536 2025-10-10,20:11:12.000,283,11003077,13965,0,1760127071,12971.957514799993,14.896855560000404,53365.94343792 2025-10-10,20:11:13.000,283,11003125,13925,0,1760127072,12971.957514799993,14.92505207999784,53365.94343792 2025-10-10,20:11:14.000,283,11003081,13845,0,1760127073,12971.910360629998,14.896855560000404,53365.87356672 2025-10-10,20:11:15.000,283,11003119,14085,0,1760127074,12971.849733839997,14.896855560000404,53365.978373519996 2025-10-10,20:11:16.000,283,11003088,13565,0,1760127075,12971.768898119997,14.896855560000404,53365.95741216001 2025-10-10,20:11:17.000,283,11003066,13925,0,1760127076,12971.728480259997,14.875708170002326,53365.95042504 2025-10-10,20:11:18.000,283,11003073,14045,0,1760127077,12971.640908230002,14.939150340003835,53365.93645080001 2025-10-10,20:11:19.000,283,11003118,13845,0,1760127078,12971.580281440001,14.939150340003835,53365.964399280005 2025-10-10,20:11:20.000,283,11003094,14085,0,1760127079,12971.580281440001,14.988494249999349,53365.89452808 2025-10-10,20:11:21.000,283,11003110,13965,0,1760127080,12971.573545129992,15.037838160002138,53365.99234776 2025-10-10,20:11:22.000,283,11003122,14085,0,1760127081,12971.587017749996,15.101280330003647,53365.95741216001 2025-10-10,20:11:23.000,283,11003112,14165,0,1760127082,12971.580281440001,15.143575109999801,53365.93645080001 2025-10-10,20:11:24.000,283,11003110,14045,0,1760127083,12971.634171919992,15.15062423999916,53365.93645080001 2025-10-10,20:11:25.000,283,11003086,14165,0,1760127084,12971.694798709992,15.143575109999801,53365.90850232001 2025-10-10,20:11:26.000,283,11003100,14005,0,1760127085,12971.735216569992,15.143575109999801,53365.93645080001 2025-10-10,20:11:27.000,283,11003068,13925,0,1760127086,12971.822788600002,15.178820760003873,53365.93645080001 2025-10-10,20:11:28.000,283,11003083,14005,0,1760127087,12971.836261219993,15.15062423999916,53365.93645080001 2025-10-10,20:11:29.000,283,11003060,13925,0,1760127088,12971.903624320003,15.143575109999801,53365.94343792 2025-10-10,20:11:30.000,283,11003104,14245,0,1760127089,12971.937305869993,15.094231200004288,53365.915489440005 2025-10-10,20:11:31.000,283,11003047,13965,0,1760127090,12971.923833250003,15.058985550000216,53365.95042504 2025-10-10,20:11:32.000,283,11003136,14245,0,1760127091,12971.869942769998,14.98144511999999,53365.95741216001 2025-10-10,20:11:33.000,283,11003080,14005,0,1760127092,12971.829524909997,14.946199470003194,53365.978373519996 2025-10-10,20:11:34.000,283,11003145,14005,0,1760127093,12971.816052289993,14.882757300001686,53365.978373519996 2025-10-10,20:11:35.000,283,11003129,14245,0,1760127094,12971.789107049997,14.854560780004249,53366.013309120004 2025-10-10,20:11:36.000,283,11003104,14165,0,1760127095,12971.748689189997,14.755872959998669,53366.034270480006 2025-10-10,20:11:37.000,283,11003147,13805,0,1760127096,12971.741952880002,14.720627310001873,53366.02029624 2025-10-10,20:11:38.000,283,11003073,14045,0,1760127097,12971.674589779992,14.74882382999931,53365.99234776 2025-10-10,20:11:39.000,283,11003105,13965,0,1760127098,12971.688062399997,14.74177469999995,53365.99234776 2025-10-10,20:11:40.000,283,11003086,13765,0,1760127099,12971.681326090002,14.74177469999995,53366.013309120004 2025-10-10,20:11:41.000,283,11003099,13965,0,1760127100,12971.681326090002,14.74177469999995,53365.978373519996 2025-10-10,20:11:42.000,283,11003116,13885,0,1760127101,12971.715007639992,14.769971220004663,53365.95741216001 2025-10-10,20:11:43.000,283,11003065,14125,0,1760127102,12971.762161810002,14.7981677400021,53365.99234776 2025-10-10,20:11:44.000,283,11003125,14045,0,1760127103,12971.816052289993,14.833413389998896,53366.00632200001 2025-10-10,20:11:45.000,283,11003091,13885,0,1760127104,12971.863206460002,14.861609910003608,53365.90850232001 2025-10-10,20:11:46.000,283,11003117,13885,0,1760127105,12971.937305869993,14.896855560000404,53366.00632200001 2025-10-10,20:11:47.000,283,11003136,13925,0,1760127106,12972.018141589993,14.918002949998481,53365.90850232001 2025-10-10,20:11:48.000,283,11003114,14125,0,1760127107,12972.072032069998,14.910953819999122,53365.95042504 2025-10-10,20:11:49.000,283,11003104,13925,0,1760127108,12972.092240999998,14.932101210004475,53365.964399280005 2025-10-10,20:11:50.000,283,11003087,14045,0,1760127109,12972.072032069998,14.932101210004475,53365.92247656 2025-10-10,20:11:51.000,283,11003115,13885,0,1760127110,12972.125922549989,14.882757300001686,53365.95741216001 2025-10-10,20:11:52.000,283,11003116,13845,0,1760127111,12972.098977309994,14.84751165000489,53365.978373519996 2025-10-10,20:11:53.000,283,11003085,13925,0,1760127112,12972.078768379994,14.805216870001459,53365.95042504 2025-10-10,20:11:54.000,283,11003079,14245,0,1760127113,12972.105713619989,14.762922089998028,53365.94343792 2025-10-10,20:11:55.000,283,11003099,13925,0,1760127114,12972.072032069998,14.713578180002514,53365.9713864 2025-10-10,20:11:56.000,283,11003103,14005,0,1760127115,12972.085504689989,14.720627310001873,53366.00632200001 2025-10-10,20:11:57.000,283,11003058,13805,0,1760127116,12972.058559449993,14.734725570000592,53366.00632200001 2025-10-10,20:11:58.000,283,11003137,13965,0,1760127117,12972.024877899988,14.699479920003796,53365.964399280005 2025-10-10,20:11:59.000,283,11003086,13965,0,1760127118,12972.045086829989,14.706529050003155,53365.94343792 2025-10-10,20:12:00.000,283,11003117,13885,0,1760127119,12971.991196349998,14.699479920003796,53366.02728336001 2025-10-10,20:12:01.000,283,11003127,14125,0,1760127120,12971.984460039988,14.720627310001873,53366.02728336001 2025-10-10,20:12:02.000,283,11003096,13925,0,1760127121,12971.997932659993,14.784069480003382,53366.034270480006 2025-10-10,20:12:03.000,283,11003131,14085,0,1760127122,12972.004668969988,14.769971220004663,53365.99234776 2025-10-10,20:12:04.000,283,11003135,13925,0,1760127123,12971.997932659993,14.805216870001459,53366.02029624 2025-10-10,20:12:05.000,283,11003077,13885,0,1760127124,12971.984460039988,14.84751165000489,53366.013309120004 2025-10-10,20:12:06.000,283,11003098,14085,0,1760127125,12971.997932659993,14.84751165000489,53365.99234776 2025-10-10,20:12:07.000,283,11003113,13925,0,1760127126,12972.011405279998,14.826364259999536,53366.02029624 2025-10-10,20:12:08.000,283,11003126,13885,0,1760127127,12972.058559449993,14.84751165000489,53366.0412576 2025-10-10,20:12:09.000,283,11003116,14205,0,1760127128,12972.092240999998,14.840462519998255,53365.99933488 2025-10-10,20:12:10.000,283,11003172,14085,0,1760127129,12972.119186239994,14.812266000000818,53366.034270480006 2025-10-10,20:12:11.000,283,11003106,13965,0,1760127130,12972.139395169994,14.79111861000274,53366.02029624 2025-10-10,20:12:12.000,283,11003141,14125,0,1760127131,12972.179813029994,14.7981677400021,53366.034270480006 2025-10-10,20:12:13.000,283,11003124,13805,0,1760127132,12972.159604099994,14.734725570000592,53366.02728336001 2025-10-10,20:12:14.000,283,11003094,13965,0,1760127133,12972.200021959994,14.713578180002514,53366.05523184001 2025-10-10,20:12:15.000,283,11003125,13925,0,1760127134,12972.213494579999,14.657185140000365,53366.05523184001 2025-10-10,20:12:16.000,283,11003130,14085,0,1760127135,12972.20675826999,14.61489036000421,53366.06920608 2025-10-10,20:12:17.000,283,11003134,14005,0,1760127136,12972.240439819994,14.607841230004851,53366.04824472 2025-10-10,20:12:18.000,283,11003127,14245,0,1760127137,12972.20675826999,14.579644710000139,53366.1111288 2025-10-10,20:12:19.000,283,11003109,14165,0,1760127138,12972.25391244,14.56554645000142,53366.06221896 2025-10-10,20:12:20.000,283,11003135,13925,0,1760127139,12972.31453923,14.530300800004625,53366.12510304001 2025-10-10,20:12:21.000,283,11003162,14045,0,1760127140,12972.33474816,14.509153409999271,53366.1111288 2025-10-10,20:12:22.000,283,11003173,13925,0,1760127141,12972.36842970999,14.502104279999912,53366.17401288001 2025-10-10,20:12:23.000,283,11003194,14125,0,1760127142,12972.422320189995,14.473907760002476,53366.201961360006 2025-10-10,20:12:24.000,283,11003129,14325,0,1760127143,12972.45600174,14.459809500003757,53366.15305152001 2025-10-10,20:12:25.000,283,11003098,13965,0,1760127144,12972.503155909995,14.417514720000327,53366.083180320005 2025-10-10,20:12:26.000,283,11003078,13965,0,1760127145,12972.57051900999,14.431612979999045,53366.11811592 2025-10-10,20:12:27.000,283,11003101,14045,0,1760127146,12972.61093686999,14.375219940004172,53366.05523184001 2025-10-10,20:12:28.000,283,11003126,14205,0,1760127147,12972.583991629996,14.354072549998818,53366.09715456 2025-10-10,20:12:29.000,283,11003165,14285,0,1760127148,12972.651354729991,14.311777770002664,53366.132090160005 2025-10-10,20:12:30.000,283,11003096,13925,0,1760127149,12972.691772589991,14.318826900002023,53366.146064399996 2025-10-10,20:12:31.000,283,11003048,13885,0,1760127150,12972.651354729991,14.276532119998592,53366.201961360006 2025-10-10,20:12:32.000,283,11003161,14085,0,1760127151,12972.6985089,14.311777770002664,53366.16003864 2025-10-10,20:12:33.000,283,11003105,14085,0,1760127152,12972.685036279996,14.325876030001382,53366.12510304001 2025-10-10,20:12:34.000,283,11003148,13965,0,1760127153,12972.732190449991,14.38931820000289,53366.11811592 2025-10-10,20:12:35.000,283,11003116,14165,0,1760127154,12972.705245209996,14.382269070003531,53366.15305152001 2025-10-10,20:12:36.000,283,11003086,13885,0,1760127155,12972.6985089,14.410465590000967,53366.17401288001 2025-10-10,20:12:37.000,283,11003124,13965,0,1760127156,12972.732190449991,14.452760370004398,53366.15305152001 2025-10-10,20:12:38.000,283,11003154,14045,0,1760127157,12972.772608309991,14.495055150000553,53366.22990984 2025-10-10,20:12:39.000,283,11003136,13805,0,1760127158,12972.792817239992,14.495055150000553,53366.2159356 2025-10-10,20:12:40.000,283,11003126,13965,0,1760127159,12972.799553550001,14.502104279999912,53366.23689696 2025-10-10,20:12:41.000,283,11003111,13805,0,1760127160,12972.853444029992,14.51620253999863,53366.2159356 2025-10-10,20:12:42.000,283,11003097,14005,0,1760127161,12972.887125579997,14.473907760002476,53366.250871200005 2025-10-10,20:12:43.000,283,11003117,14245,0,1760127162,12972.914070819992,14.459809500003757,53366.22990984 2025-10-10,20:12:44.000,283,11003084,14165,0,1760127163,12972.947752369997,14.410465590000967,53366.18798712 2025-10-10,20:12:45.000,283,11003200,13925,0,1760127164,12972.981433920002,14.410465590000967,53366.22990984 2025-10-10,20:12:46.000,283,11003133,13885,0,1760127165,12972.934279749992,14.368170810004813,53366.26484544 2025-10-10,20:12:47.000,283,11003129,13925,0,1760127166,12972.927543439997,14.368170810004813,53366.27183256001 2025-10-10,20:12:48.000,283,11003172,14045,0,1760127167,12972.880389270002,14.276532119998592,53366.29279392001 2025-10-10,20:12:49.000,283,11003144,13965,0,1760127168,12972.893861889992,14.255384730000515,53366.30676816 2025-10-10,20:12:50.000,283,11003104,14085,0,1760127169,12972.839971410001,14.269482989999233,53366.27881968 2025-10-10,20:12:51.000,283,11003112,14085,0,1760127170,12972.833235099992,14.276532119998592,53366.250871200005 2025-10-10,20:12:52.000,283,11003115,14085,0,1760127171,12972.813026169992,14.269482989999233,53366.19497424001 2025-10-10,20:12:53.000,283,11003209,13885,0,1760127172,12972.792817239992,14.297679510003945,53366.20894848 2025-10-10,20:12:54.000,283,11003064,13885,0,1760127173,12972.799553550001,14.325876030001382,53366.22292272001 2025-10-10,20:12:55.000,283,11003111,14205,0,1760127174,12972.806289859996,14.375219940004172,53366.27183256001 2025-10-10,20:12:56.000,283,11003099,14085,0,1760127175,12972.839971410001,14.382269070003531,53366.16003864 2025-10-10,20:12:57.000,283,11003076,13965,0,1760127176,12972.799553550001,14.38931820000289,53366.20894848 2025-10-10,20:12:58.000,283,11003064,13765,0,1760127177,12972.806289859996,14.403416460001608,53366.201961360006 2025-10-10,20:12:59.000,283,11003135,14205,0,1760127178,12972.826498789997,14.403416460001608,53366.16702576 2025-10-10,20:13:00.000,283,11003142,13845,0,1760127179,12972.866916649997,14.368170810004813,53366.201961360006 2025-10-10,20:13:01.000,283,11003105,14205,0,1760127180,12972.880389270002,14.325876030001382,53366.132090160005 2025-10-10,20:13:02.000,283,11003126,13845,0,1760127181,12972.927543439997,14.290630380004586,53366.18798712 2025-10-10,20:13:03.000,283,11003065,14245,0,1760127182,12972.880389270002,14.241286470001796,53366.22292272001 2025-10-10,20:13:04.000,283,11003132,14245,0,1760127183,12972.941016060002,14.241286470001796,53366.16702576 2025-10-10,20:13:05.000,283,11003094,13765,0,1760127184,12972.941016060002,14.206040819997725,53366.16702576 2025-10-10,20:13:06.000,283,11003092,13845,0,1760127185,12972.927543439997,14.11440212999878,53366.1111288 2025-10-10,20:13:07.000,283,11003071,13885,0,1760127186,12972.954488679992,14.11440212999878,53366.10414168001 2025-10-10,20:13:08.000,283,11003107,13925,0,1760127187,12972.967961299997,14.128500390004774,53366.132090160005 2025-10-10,20:13:09.000,283,11003125,13565,0,1760127188,12972.967961299997,14.128500390004774,53366.15305152001 2025-10-10,20:13:10.000,283,11003111,13885,0,1760127189,12972.967961299997,14.135549520004133,53366.16702576 2025-10-10,20:13:11.000,283,11003157,14405,0,1760127190,12973.035324399993,14.15669691000221,53366.17401288001 2025-10-10,20:13:12.000,283,11003186,14165,0,1760127191,12973.069005949998,14.184893429999647,53366.181000000004 2025-10-10,20:13:13.000,283,11003134,14165,0,1760127192,12973.075742259993,14.21308995000436,53366.23689696 2025-10-10,20:13:14.000,283,11003136,13805,0,1760127193,12973.149841669998,14.262433859999874,53366.132090160005 2025-10-10,20:13:15.000,283,11003106,14085,0,1760127194,12973.149841669998,14.255384730000515,53366.15305152001 2025-10-10,20:13:16.000,283,11003138,13885,0,1760127195,12973.196995839993,14.276532119998592,53366.2858068 2025-10-10,20:13:17.000,283,11003102,14245,0,1760127196,12973.230677389998,14.297679510003945,53366.250871200005 2025-10-10,20:13:18.000,283,11003147,14045,0,1760127197,12973.196995839993,14.241286470001796,53366.22990984 2025-10-10,20:13:19.000,283,11003102,13925,0,1760127198,12973.257622629993,14.241286470001796,53366.299781040005 2025-10-10,20:13:20.000,283,11003101,14045,0,1760127199,12973.291304179998,14.227188210003078,53366.22990984 2025-10-10,20:13:21.000,283,11003142,13885,0,1760127200,12973.284567869989,14.21308995000436,53366.23689696 2025-10-10,20:13:22.000,283,11003093,14285,0,1760127201,12973.311513109998,14.135549520004133,53366.17401288001 2025-10-10,20:13:23.000,283,11003072,14165,0,1760127202,12973.298040489994,14.11440212999878,53366.201961360006 2025-10-10,20:13:24.000,283,11003161,13805,0,1760127203,12973.311513109998,14.072107350002625,53366.250871200005 2025-10-10,20:13:25.000,283,11003120,13925,0,1760127204,12973.345194659989,14.072107350002625,53366.17401288001 2025-10-10,20:13:26.000,283,11003094,14005,0,1760127205,12973.311513109998,14.058009090003907,53366.20894848 2025-10-10,20:13:27.000,283,11003069,13885,0,1760127206,12973.331722039999,14.093254740000702,53366.201961360006 2025-10-10,20:13:28.000,283,11003078,14245,0,1760127207,12973.358667279994,14.065058220003266,53366.16702576 2025-10-10,20:13:29.000,283,11003109,14005,0,1760127208,12973.345194659989,14.079156480001984,53366.132090160005 2025-10-10,20:13:30.000,283,11003102,13805,0,1760127209,12973.392348829999,14.10735299999942,53366.2159356 2025-10-10,20:13:31.000,283,11003137,14125,0,1760127210,12973.40582144999,14.135549520004133,53366.18798712 2025-10-10,20:13:32.000,283,11003107,14005,0,1760127211,12973.412557759999,14.15669691000221,53366.181000000004 2025-10-10,20:13:33.000,283,11003097,14245,0,1760127212,12973.432766689999,14.16374604000157,53366.16702576 2025-10-10,20:13:34.000,283,11003068,14125,0,1760127213,12973.44623930999,14.21308995000436,53366.146064399996 2025-10-10,20:13:35.000,283,11003089,13885,0,1760127214,12973.49339348,14.234237340002437,53366.16003864 2025-10-10,20:13:36.000,283,11003095,13885,0,1760127215,12973.520338719994,14.220139080003719,53366.2159356 2025-10-10,20:13:37.000,283,11003069,13885,0,1760127216,12973.56749288999,14.220139080003719,53366.18798712 2025-10-10,20:13:38.000,283,11003093,13725,0,1760127217,12973.601174439995,14.234237340002437,53366.22292272001 2025-10-10,20:13:39.000,283,11003089,13885,0,1760127218,12973.58770181999,14.283581249997951,53366.22292272001 2025-10-10,20:13:40.000,283,11003112,14165,0,1760127219,12973.58770181999,14.269482989999233,53366.16003864 2025-10-10,20:13:41.000,283,11003123,14125,0,1760127220,12973.67527385,14.297679510003945,53366.181000000004 2025-10-10,20:13:42.000,283,11003146,13965,0,1760127221,12973.661801229995,14.269482989999233,53366.17401288001 2025-10-10,20:13:43.000,283,11003126,13925,0,1760127222,12973.661801229995,14.255384730000515,53366.2159356 2025-10-10,20:13:44.000,283,11003115,14285,0,1760127223,12973.682010159995,14.220139080003719,53366.22990984 2025-10-10,20:13:45.000,283,11003121,13885,0,1760127224,12973.69548278,14.241286470001796,53366.20894848 2025-10-10,20:13:46.000,283,11003119,14205,0,1760127225,12973.71569171,14.220139080003719,53366.22990984 2025-10-10,20:13:47.000,283,11003135,14325,0,1760127226,12973.73590064,14.220139080003719,53366.2858068 2025-10-10,20:13:48.000,283,11003106,14085,0,1760127227,12973.72916432999,14.170795170000929,53366.2159356 2025-10-10,20:13:49.000,283,11003092,13965,0,1760127228,12973.783054809996,14.177844300000288,53366.2858068 2025-10-10,20:13:50.000,283,11003119,14085,0,1760127229,12973.823472669996,14.177844300000288,53366.34170376001 2025-10-10,20:13:51.000,283,11003132,13965,0,1760127230,12973.75610957,14.206040819997725,53366.33471664 2025-10-10,20:13:52.000,283,11003086,13885,0,1760127231,12973.74937325999,14.241286470001796,53366.313755279996 2025-10-10,20:13:53.000,283,11003102,14005,0,1760127232,12973.78979111999,14.234237340002437,53366.32772952 2025-10-10,20:13:54.000,283,11003095,13925,0,1760127233,12973.7763185,14.269482989999233,53366.39760072 2025-10-10,20:13:55.000,283,11003103,14125,0,1760127234,12973.722428019995,14.417514720000327,53366.586252960005 2025-10-10,20:13:56.000,283,11003173,13885,0,1760127235,12973.73590064,14.38931820000289,53366.586252960005 2025-10-10,20:13:57.000,283,11003113,13845,0,1760127236,12973.78979111999,14.269482989999233,53366.41157496001 2025-10-10,20:13:58.000,283,11003126,13965,0,1760127237,12973.76958218999,14.269482989999233,53366.38362648 2025-10-10,20:13:59.000,283,11003167,14245,0,1760127238,12973.75610957,14.269482989999233,53366.38362648 2025-10-10,20:14:00.000,283,11003067,14205,0,1760127239,12973.73590064,14.269482989999233,53366.43253632 2025-10-10,20:14:01.000,283,11003112,13725,0,1760127240,12973.78979111999,14.276532119998592,53366.36266512001 2025-10-10,20:14:02.000,283,11003126,14285,0,1760127241,12973.803263739996,14.227188210003078,53366.4255492 2025-10-10,20:14:03.000,283,11003102,13965,0,1760127242,12973.803263739996,14.241286470001796,53366.4255492 2025-10-10,20:14:04.000,283,11003076,14005,0,1760127243,12973.850417909991,14.241286470001796,53366.41157496001 2025-10-10,20:14:05.000,283,11003130,14085,0,1760127244,12973.870626839991,14.276532119998592,53366.41157496001 2025-10-10,20:14:06.000,283,11003079,14085,0,1760127245,12973.850417909991,14.297679510003945,53366.40458784 2025-10-10,20:14:07.000,283,11003106,13805,0,1760127246,12973.85715422,14.276532119998592,53366.4255492 2025-10-10,20:14:08.000,283,11003075,14125,0,1760127247,12973.843681599996,14.311777770002664,53366.418562080005 2025-10-10,20:14:09.000,283,11003104,13965,0,1760127248,12973.83694529,14.318826900002023,53366.48843328001 2025-10-10,20:14:10.000,283,11003088,13885,0,1760127249,12973.843681599996,14.332925160000741,53366.47445904 2025-10-10,20:14:11.000,283,11003103,14045,0,1760127250,12973.843681599996,14.332925160000741,53366.481446159996 2025-10-10,20:14:12.000,283,11003107,13885,0,1760127251,12973.81000004999,14.318826900002023,53366.39760072 2025-10-10,20:14:13.000,283,11003092,14045,0,1760127252,12973.863890529996,14.318826900002023,53366.41157496001 2025-10-10,20:14:14.000,283,11003119,13885,0,1760127253,12973.83020897999,14.255384730000515,53366.39061360001 2025-10-10,20:14:15.000,283,11003136,14125,0,1760127254,12973.803263739996,14.198991689998365,53366.44651056 2025-10-10,20:14:16.000,283,11003095,13885,0,1760127255,12973.783054809996,14.21308995000436,53366.418562080005 2025-10-10,20:14:17.000,283,11003138,13845,0,1760127256,12973.803263739996,14.206040819997725,53366.39760072 2025-10-10,20:14:18.000,283,11003095,13925,0,1760127257,12973.78979111999,14.206040819997725,53366.418562080005 2025-10-10,20:14:19.000,283,11003083,13885,0,1760127258,12973.783054809996,14.21308995000436,53366.39061360001 2025-10-10,20:14:20.000,283,11003111,13885,0,1760127259,12973.76958218999,14.255384730000515,53366.43253632 2025-10-10,20:14:21.000,283,11003108,13845,0,1760127260,12973.7763185,14.234237340002437,53366.39760072 2025-10-10,20:14:22.000,283,11003114,13965,0,1760127261,12973.76958218999,14.290630380004586,53366.39760072 2025-10-10,20:14:23.000,283,11003112,14005,0,1760127262,12973.74937325999,14.290630380004586,53366.45349768 2025-10-10,20:14:24.000,283,11003100,14085,0,1760127263,12973.68874646999,14.502104279999912,53366.71202112 2025-10-10,20:14:25.000,283,11003120,13925,0,1760127264,12973.682010159995,14.473907760002476,53366.649137039996 2025-10-10,20:14:26.000,283,11003122,14005,0,1760127265,12973.66853753999,14.509153409999271,53366.6700984 2025-10-10,20:14:27.000,283,11003125,13765,0,1760127266,12973.61464706,14.509153409999271,53366.60721432001 2025-10-10,20:14:28.000,283,11003099,13965,0,1760127267,12973.65506492,14.431612979999045,53366.635162800005 2025-10-10,20:14:29.000,283,11003140,14085,0,1760127268,12973.59443813,14.431612979999045,53366.65612416001 2025-10-10,20:14:30.000,283,11003099,14005,0,1760127269,12973.601174439995,14.417514720000327,53366.67708552001 2025-10-10,20:14:31.000,283,11003123,13885,0,1760127270,12973.54728395999,14.325876030001382,53366.66311128 2025-10-10,20:14:32.000,283,11003119,13885,0,1760127271,12973.419294069994,14.304728640003304,53366.64214992 2025-10-10,20:14:33.000,283,11003110,13965,0,1760127272,12973.500129789994,14.079156480001984,53366.418562080005 2025-10-10,20:14:34.000,283,11003102,13845,0,1760127273,12973.439502999994,14.050959960004548,53366.467471920005 2025-10-10,20:14:35.000,283,11003095,13885,0,1760127274,12973.40582144999,14.058009090003907,53366.45349768 2025-10-10,20:14:36.000,283,11003123,13845,0,1760127275,12973.399085139994,14.086205610001343,53366.369652240006 2025-10-10,20:14:37.000,283,11003147,14005,0,1760127276,12973.358667279994,14.072107350002625,53366.40458784 2025-10-10,20:14:38.000,283,11003113,14045,0,1760127277,12973.378876209994,14.072107350002625,53366.40458784 2025-10-10,20:14:39.000,283,11003068,13925,0,1760127278,12973.378876209994,14.149647780002852,53366.41157496001 2025-10-10,20:14:40.000,283,11003108,13845,0,1760127279,12973.40582144999,14.142598650003492,53366.39760072 2025-10-10,20:14:41.000,283,11003092,13845,0,1760127280,12973.412557759999,14.206040819997725,53366.34170376001 2025-10-10,20:14:42.000,283,11003127,13885,0,1760127281,12973.412557759999,14.283581249997951,53366.34170376001 2025-10-10,20:14:43.000,283,11003106,13885,0,1760127282,12973.42603037999,14.290630380004586,53366.299781040005 2025-10-10,20:14:44.000,283,11003110,13885,0,1760127283,12973.412557759999,14.318826900002023,53366.2858068 2025-10-10,20:14:45.000,283,11003084,13925,0,1760127284,12973.40582144999,14.382269070003531,53366.25785832 2025-10-10,20:14:46.000,283,11003120,14085,0,1760127285,12973.42603037999,14.403416460001608,53366.27881968 2025-10-10,20:14:47.000,283,11003082,13805,0,1760127286,12973.412557759999,14.38931820000289,53366.2858068 2025-10-10,20:14:48.000,283,11003087,13965,0,1760127287,12973.358667279994,14.403416460001608,53366.29279392001 2025-10-10,20:14:49.000,283,11003106,14045,0,1760127288,12973.338458349994,14.382269070003531,53366.24388408001 2025-10-10,20:14:50.000,283,11003118,14005,0,1760127289,12973.264358939989,14.304728640003304,53366.23689696 2025-10-10,20:14:51.000,283,11003082,13925,0,1760127290,12973.196995839993,14.276532119998592,53366.22292272001 2025-10-10,20:14:52.000,283,11003082,13925,0,1760127291,12973.163314289988,14.276532119998592,53366.22292272001 2025-10-10,20:14:53.000,283,11003086,13565,0,1760127292,12973.102687500003,14.262433859999874,53366.26484544 2025-10-10,20:14:54.000,283,11003113,13805,0,1760127293,12973.042060710002,14.248335600001155,53366.181000000004 2025-10-10,20:14:55.000,283,11003124,13805,0,1760127294,12973.035324399993,14.234237340002437,53366.20894848 2025-10-10,20:14:56.000,283,11003143,13925,0,1760127295,12973.008379159997,14.184893429999647,53366.18798712 2025-10-10,20:14:57.000,283,11003120,13925,0,1760127296,12972.988170229997,14.198991689998365,53366.181000000004 2025-10-10,20:14:58.000,283,11003118,14005,0,1760127297,12972.947752369997,14.234237340002437,53366.15305152001 2025-10-10,20:14:59.000,283,11003081,13885,0,1760127298,12972.920807130002,14.269482989999233,53366.05523184001 2025-10-10,20:15:00.000,283,11003095,13645,0,1760127299,12972.873652959992,14.290630380004586,53366.10414168001 2025-10-10,20:15:01.000,283,11003075,13725,0,1760127300,12972.826498789997,14.332925160000741,53366.09016744 2025-10-10,20:15:02.000,283,11003113,14245,0,1760127301,12972.752399379991,14.38931820000289,53366.02029624 2025-10-10,20:15:03.000,283,11003106,13805,0,1760127302,12972.705245209996,14.382269070003531,53365.9713864 2025-10-10,20:15:04.000,283,11003119,13965,0,1760127303,12972.664827349996,14.424563849999686,53366.04824472 2025-10-10,20:15:05.000,283,11003128,13885,0,1760127304,12972.604200559996,14.410465590000967,53365.99933488 2025-10-10,20:15:06.000,283,11003098,13845,0,1760127305,12972.543573769995,14.403416460001608,53365.964399280005 2025-10-10,20:15:07.000,283,11003094,14005,0,1760127306,12972.53010114999,14.38931820000289,53365.915489440005 2025-10-10,20:15:08.000,283,11003089,13925,0,1760127307,12972.4964196,14.354072549998818,53365.90850232001 2025-10-10,20:15:09.000,283,11003109,13885,0,1760127308,12972.45600174,14.325876030001382,53365.85260536 2025-10-10,20:15:10.000,283,11003106,13805,0,1760127309,12972.44926542999,14.304728640003304,53365.87356672 2025-10-10,20:15:11.000,283,11003121,14045,0,1760127310,12972.442529119995,14.234237340002437,53365.845618240004 2025-10-10,20:15:12.000,283,11003105,13925,0,1760127311,12972.41558388,14.16374604000157,53365.810682639996 2025-10-10,20:15:13.000,283,11003101,13845,0,1760127312,12972.402111259995,14.11440212999878,53365.7617728 2025-10-10,20:15:14.000,283,11003115,13805,0,1760127313,12972.38863863999,14.036861699998553,53365.77574704 2025-10-10,20:15:15.000,283,11003134,14205,0,1760127314,12972.43579281,14.015714310000476,53365.80369552 2025-10-10,20:15:16.000,283,11003114,13925,0,1760127315,12972.402111259995,13.994566920002399,53365.77574704 2025-10-10,20:15:17.000,283,11003063,13765,0,1760127316,12972.39537495,13.945223009999609,53365.78273416 2025-10-10,20:15:18.000,283,11003075,13765,0,1760127317,12972.341484469995,13.959321269998327,53365.74081144001 2025-10-10,20:15:19.000,283,11003112,13965,0,1760127318,12972.39537495,13.945223009999609,53365.73382432 2025-10-10,20:15:20.000,283,11003101,13685,0,1760127319,12972.33474816,13.902928230003454,53365.71985008001 2025-10-10,20:15:21.000,283,11003097,13765,0,1760127320,12972.301066609994,13.93112475000089,53365.71985008001 2025-10-10,20:15:22.000,283,11003119,14085,0,1760127321,12972.301066609994,13.93817388000025,53365.70587584 2025-10-10,20:15:23.000,283,11003083,13885,0,1760127322,12972.28759398999,13.924075620001531,53365.71985008001 2025-10-10,20:15:24.000,283,11003125,14005,0,1760127323,12972.2943303,13.93112475000089,53365.642991759996 2025-10-10,20:15:25.000,283,11003094,14005,0,1760127324,12972.280857679994,13.93817388000025,53365.7268372 2025-10-10,20:15:26.000,283,11003119,13805,0,1760127325,12972.260648749994,13.93112475000089,53365.698888720006 2025-10-10,20:15:27.000,283,11003137,14125,0,1760127326,12972.213494579999,13.93817388000025,53365.698888720006 2025-10-10,20:15:28.000,283,11003103,13845,0,1760127327,12972.146131479989,13.917026490002172,53365.62203040001 2025-10-10,20:15:29.000,283,11003128,13885,0,1760127328,12972.146131479989,13.888829970004736,53365.62203040001 2025-10-10,20:15:30.000,283,11003060,13765,0,1760127329,12972.152867789999,13.860633450000023,53365.55215920001 2025-10-10,20:15:31.000,283,11003071,13965,0,1760127330,12972.139395169994,13.818338670003868,53365.61504328 2025-10-10,20:15:32.000,283,11003131,14045,0,1760127331,12972.112449929999,13.839486060001946,53365.52421072001 2025-10-10,20:15:33.000,283,11003071,13965,0,1760127332,12972.132658859999,13.825387800003227,53365.56613344 2025-10-10,20:15:34.000,283,11003094,13925,0,1760127333,12972.112449929999,13.797191279998515,53365.49626224 2025-10-10,20:15:35.000,283,11003112,14085,0,1760127334,12972.132658859999,13.846535190001305,53365.5870948 2025-10-10,20:15:36.000,283,11003088,13925,0,1760127335,12972.125922549989,13.839486060001946,53365.531197840006 2025-10-10,20:15:37.000,283,11003084,13845,0,1760127336,12972.152867789999,13.825387800003227,53365.55215920001 2025-10-10,20:15:38.000,283,11003079,13885,0,1760127337,12972.152867789999,13.797191279998515,53365.531197840006 2025-10-10,20:15:39.000,283,11003103,14045,0,1760127338,12972.152867789999,13.797191279998515,53365.510236480004 2025-10-10,20:15:40.000,283,11003124,13805,0,1760127339,12972.18654933999,13.797191279998515,53365.56613344 2025-10-10,20:15:41.000,283,11003081,13885,0,1760127340,12972.179813029994,13.804240409997874,53365.5172236 2025-10-10,20:15:42.000,283,11003111,13805,0,1760127341,12972.22696719999,13.804240409997874,53365.49626224 2025-10-10,20:15:43.000,283,11003090,14125,0,1760127342,12972.22696719999,13.719650849998288,53365.52421072001 2025-10-10,20:15:44.000,283,11003109,14165,0,1760127343,12972.233703509999,13.726699979997647,53365.45433952001 2025-10-10,20:15:45.000,283,11003074,13845,0,1760127344,12972.25391244,13.70555258999957,53365.44036528 2025-10-10,20:15:46.000,283,11003108,13725,0,1760127345,12972.220230889994,13.677356070002133,53365.43337816001 2025-10-10,20:15:47.000,283,11003107,14005,0,1760127346,12972.220230889994,13.628012159999344,53365.510236480004 2025-10-10,20:15:48.000,283,11003098,13765,0,1760127347,12972.179813029994,13.599815640001907,53365.461326640005 2025-10-10,20:15:49.000,283,11003122,14245,0,1760127348,12972.146131479989,13.592766510002548,53365.5172236 2025-10-10,20:15:50.000,283,11003110,13685,0,1760127349,12972.105713619989,13.557520859998476,53365.531197840006 2025-10-10,20:15:51.000,283,11003100,13925,0,1760127350,12972.072032069998,13.550471729999117,53365.531197840006 2025-10-10,20:15:52.000,283,11003090,13885,0,1760127351,12972.072032069998,13.592766510002548,53365.510236480004 2025-10-10,20:15:53.000,283,11003124,13885,0,1760127352,12972.024877899988,13.57866825000383,53365.510236480004 2025-10-10,20:15:54.000,283,11003103,13725,0,1760127353,12971.977723729993,13.606864770001266,53365.45433952001 2025-10-10,20:15:55.000,283,11003139,13645,0,1760127354,12971.984460039988,13.628012159999344,53365.41940392 2025-10-10,20:15:56.000,283,11003113,14005,0,1760127355,12971.997932659993,13.635061289998703,53365.42639104 2025-10-10,20:15:57.000,283,11003105,13685,0,1760127356,12971.957514799993,13.642110419998062,53365.39844256 2025-10-10,20:15:58.000,283,11003172,14005,0,1760127357,12971.937305869993,13.656208680004056,53365.39844256 2025-10-10,20:15:59.000,283,11003077,13965,0,1760127358,12971.964251109988,13.620963029999984,53365.39145544 2025-10-10,20:16:00.000,283,11003117,13845,0,1760127359,12971.997932659993,13.656208680004056,53365.39145544 2025-10-10,20:16:01.000,283,11003095,13885,0,1760127360,12972.018141589993,13.656208680004056,53365.363506960006 2025-10-10,20:16:02.000,283,11003124,13845,0,1760127361,12972.058559449993,13.663257810003415,53365.32158424 2025-10-10,20:16:03.000,283,11003102,13885,0,1760127362,12972.098977309994,13.606864770001266,53365.342545600004 2025-10-10,20:16:04.000,283,11003161,14005,0,1760127363,12972.139395169994,13.628012159999344,53365.342545600004 2025-10-10,20:16:05.000,283,11003107,14085,0,1760127364,12972.18654933999,13.592766510002548,53365.32158424 2025-10-10,20:16:06.000,283,11003108,14245,0,1760127365,12972.193285649999,13.613913900000625,53365.293635760005 2025-10-10,20:16:07.000,283,11003115,13885,0,1760127366,12972.193285649999,13.592766510002548,53365.33555848001 2025-10-10,20:16:08.000,283,11003109,14085,0,1760127367,12972.240439819994,13.599815640001907,53365.33555848001 2025-10-10,20:16:09.000,283,11003156,13925,0,1760127368,12972.200021959994,13.628012159999344,53365.244725920005 2025-10-10,20:16:10.000,283,11003115,14085,0,1760127369,12972.22696719999,13.613913900000625,53365.30761000001 2025-10-10,20:16:11.000,283,11003116,14085,0,1760127370,12972.240439819994,13.649159550004697,53365.37049408 2025-10-10,20:16:12.000,283,11003087,13965,0,1760127371,12972.260648749994,13.691454330000852,53365.39145544 2025-10-10,20:16:13.000,283,11003121,14125,0,1760127372,12972.260648749994,13.677356070002133,53365.363506960006 2025-10-10,20:16:14.000,283,11003151,14045,0,1760127373,12972.24717612999,13.733749110004283,53365.32158424 2025-10-10,20:16:15.000,283,11003155,14245,0,1760127374,12972.233703509999,13.761945630001719,53365.32857136 2025-10-10,20:16:16.000,283,11003094,14085,0,1760127375,12972.152867789999,13.71260171999893,53365.31459712001 2025-10-10,20:16:17.000,283,11003084,14005,0,1760127376,12972.193285649999,13.726699979997647,53365.30761000001 2025-10-10,20:16:18.000,283,11003126,13805,0,1760127377,12972.18654933999,13.783093019999797,53365.23773880001 2025-10-10,20:16:19.000,283,11003131,14125,0,1760127378,12972.132658859999,13.75489650000236,53365.27966152 2025-10-10,20:16:20.000,283,11003091,14045,0,1760127379,12972.132658859999,13.761945630001719,53365.31459712001 2025-10-10,20:16:21.000,283,11003091,14165,0,1760127380,12972.112449929999,13.698503460000211,53365.28664864001 2025-10-10,20:16:22.000,283,11003094,13885,0,1760127381,12972.098977309994,13.691454330000852,53365.30062288 2025-10-10,20:16:23.000,283,11003106,14085,0,1760127382,12972.098977309994,13.684405200001493,53365.30761000001 2025-10-10,20:16:24.000,283,11003117,13965,0,1760127383,12972.065295759989,13.691454330000852,53365.244725920005 2025-10-10,20:16:25.000,283,11003079,14125,0,1760127384,12972.078768379994,13.677356070002133,53365.34953272 2025-10-10,20:16:26.000,283,11003104,13925,0,1760127385,12972.065295759989,13.726699979997647,53365.30062288 2025-10-10,20:16:27.000,283,11003085,14005,0,1760127386,12972.038350519993,13.761945630001719,53365.28664864001 2025-10-10,20:16:28.000,283,11003084,14245,0,1760127387,12972.038350519993,13.776043890000437,53365.31459712001 2025-10-10,20:16:29.000,283,11003104,14165,0,1760127388,12972.038350519993,13.846535190001305,53365.27966152 2025-10-10,20:16:30.000,283,11003115,13725,0,1760127389,12972.018141589993,13.874731709998741,53365.26568728001 2025-10-10,20:16:31.000,283,11003095,14005,0,1760127390,12972.065295759989,13.888829970004736,53365.27966152 2025-10-10,20:16:32.000,283,11003103,13925,0,1760127391,12972.092240999998,13.902928230003454,53365.28664864001 2025-10-10,20:16:43.000,283,11003127,14045,0,1760127402,12972.260648749994,13.740798240003642,53365.28664864001 2025-10-10,20:16:44.000,283,11003081,14085,0,1760127403,12972.233703509999,13.740798240003642,53365.2726744 2025-10-10,20:16:45.000,283,11003139,14125,0,1760127404,12972.20675826999,13.740798240003642,53365.26568728001 2025-10-10,20:16:46.000,283,11003114,13925,0,1760127405,12972.18654933999,13.747847370003,53365.23075168 2025-10-10,20:16:47.000,283,11003124,13925,0,1760127406,12972.132658859999,13.790142149999156,53365.22376456 2025-10-10,20:16:48.000,283,11003115,14045,0,1760127407,12972.051823139998,13.846535190001305,53365.16786760001 2025-10-10,20:16:49.000,283,11003111,14125,0,1760127408,12972.038350519993,13.895879100004095,53365.25171304 2025-10-10,20:16:50.000,283,11003135,13885,0,1760127409,12972.031614209998,13.909977360002813,53365.2726744 2025-10-10,20:16:51.000,283,11003101,14005,0,1760127410,12971.964251109988,14.015714310000476,53365.195816080006 2025-10-10,20:16:52.000,283,11003128,14045,0,1760127411,12972.004668969988,14.022763439999835,53365.18882896001 2025-10-10,20:16:53.000,283,11003130,13885,0,1760127412,12972.045086829989,14.015714310000476,53365.18184184 2025-10-10,20:16:54.000,283,11003096,14005,0,1760127413,12972.119186239994,14.036861699998553,53365.13991912001 2025-10-10,20:16:55.000,283,11003109,14165,0,1760127414,12972.132658859999,14.015714310000476,53365.18184184 2025-10-10,20:16:56.000,283,11003115,13885,0,1760127415,12972.193285649999,14.015714310000476,53365.20979032 2025-10-10,20:16:57.000,283,11003095,14045,0,1760127416,12972.200021959994,13.952272139998968,53365.18882896001 2025-10-10,20:16:58.000,283,11003108,14005,0,1760127417,12972.240439819994,13.93817388000025,53365.21677744001 2025-10-10,20:16:59.000,283,11003138,14005,0,1760127418,12972.25391244,13.853584320000664,53365.23075168 2025-10-10,20:17:00.000,283,11003125,14045,0,1760127419,12972.2943303,13.797191279998515,53365.18882896001 2025-10-10,20:17:01.000,283,11003135,14245,0,1760127420,12972.301066609994,13.740798240003642,53365.26568728001 2025-10-10,20:17:02.000,283,11003149,14085,0,1760127421,12972.301066609994,13.691454330000852,53365.18184184 2025-10-10,20:17:03.000,283,11003153,14165,0,1760127422,12972.321275539995,13.656208680004056,53365.25870016 2025-10-10,20:17:04.000,283,11003148,14005,0,1760127423,12972.361693399995,13.599815640001907,53365.21677744001 2025-10-10,20:17:05.000,283,11003130,13685,0,1760127424,12972.34822077999,13.57866825000383,53365.244725920005 2025-10-10,20:17:06.000,283,11003116,13925,0,1760127425,12972.361693399995,13.592766510002548,53365.32158424 2025-10-10,20:17:07.000,283,11003120,13845,0,1760127426,12972.31453923,13.57866825000383,53365.30062288 2025-10-10,20:17:08.000,283,11003079,13965,0,1760127427,12972.32801184999,13.592766510002548,53365.25171304 2025-10-10,20:17:09.000,283,11003142,13765,0,1760127428,12972.32801184999,13.592766510002548,53365.28664864001 2025-10-10,20:17:10.000,283,11003116,14165,0,1760127429,12972.341484469995,13.684405200001493,53365.37049408 2025-10-10,20:17:11.000,283,11003110,14005,0,1760127430,12972.33474816,13.804240409997874,53365.53818496 2025-10-10,20:17:12.000,283,11003165,13885,0,1760127431,12972.41558388,13.846535190001305,53365.47530088001 2025-10-10,20:17:13.000,283,11003159,14085,0,1760127432,12972.43579281,13.853584320000664,53365.47530088001 2025-10-10,20:17:14.000,283,11003093,13845,0,1760127433,12972.51662853,13.909977360002813,53365.48228800001 2025-10-10,20:17:15.000,283,11003143,13805,0,1760127434,12972.523364839995,13.952272139998968,53365.46831376 2025-10-10,20:17:16.000,283,11003157,14165,0,1760127435,12972.63788211,13.93817388000025,53365.50324936001 2025-10-10,20:17:17.000,283,11003128,13925,0,1760127436,12972.711981519991,13.994566920002399,53365.47530088001 2025-10-10,20:17:18.000,283,11003112,14045,0,1760127437,12972.718717830001,13.93817388000025,53365.48927512 2025-10-10,20:17:19.000,283,11003121,13725,0,1760127438,12972.880389270002,13.797191279998515,53365.30062288 2025-10-10,20:17:20.000,283,11003140,13725,0,1760127439,12972.920807130002,13.790142149999156,53365.363506960006 2025-10-10,20:17:21.000,283,11003105,14085,0,1760127440,12972.994906539992,13.75489650000236,53365.34953272 2025-10-10,20:17:22.000,283,11003103,14005,0,1760127441,12973.055533329993,13.733749110004283,53365.363506960006 2025-10-10,20:17:23.000,283,11003169,13965,0,1760127442,12973.048797019997,13.670306940002774,53365.46831376 2025-10-10,20:17:24.000,283,11003158,13805,0,1760127443,12973.089214879998,13.613913900000625,53365.49626224 2025-10-10,20:17:25.000,283,11003110,13925,0,1760127444,12973.069005949998,13.52932434000104,53365.48927512 2025-10-10,20:17:26.000,283,11003118,14165,0,1760127445,12973.075742259993,13.543422599999758,53365.47530088001 2025-10-10,20:17:27.000,283,11003113,13845,0,1760127446,12973.062269640002,13.47998042999825,53365.52421072001 2025-10-10,20:17:28.000,283,11003096,14085,0,1760127447,12973.021851780002,13.444734780001454,53365.510236480004 2025-10-10,20:17:29.000,283,11003120,13765,0,1760127448,12972.954488679992,13.451783910000813,53365.510236480004 2025-10-10,20:17:30.000,283,11003132,13885,0,1760127449,12972.961224990002,13.444734780001454,53365.5172236 2025-10-10,20:17:31.000,283,11003099,14005,0,1760127450,12972.920807130002,13.423587390003377,53365.531197840006 2025-10-10,20:17:32.000,283,11003112,14005,0,1760127451,12972.887125579997,13.423587390003377,53365.59408192 2025-10-10,20:17:33.000,283,11003105,13725,0,1760127452,12972.853444029992,13.437685650002095,53365.54517208 2025-10-10,20:17:34.000,283,11003091,14245,0,1760127453,12972.893861889992,13.458833040000172,53365.48228800001 2025-10-10,20:17:35.000,283,11003052,13805,0,1760127454,12972.853444029992,13.487029560004885,53365.46831376 2025-10-10,20:17:36.000,283,11003131,13925,0,1760127455,12972.907334509997,13.501127820003603,53365.50324936001 2025-10-10,20:17:37.000,283,11003108,13805,0,1760127456,12972.907334509997,13.508176950002962,53365.531197840006 2025-10-10,20:17:38.000,283,11003082,13725,0,1760127457,12972.934279749992,13.515226080002321,53365.55215920001 2025-10-10,20:17:39.000,283,11003133,13765,0,1760127458,12972.988170229997,13.52932434000104,53365.50324936001 2025-10-10,20:17:40.000,283,11003141,14045,0,1760127459,12972.994906539992,13.536373470000399,53365.5870948 2025-10-10,20:17:41.000,283,11003115,13885,0,1760127460,12972.954488679992,13.543422599999758,53365.57312056001 2025-10-10,20:17:42.000,283,11003175,14125,0,1760127461,12973.015115469992,13.515226080002321,53365.61504328 2025-10-10,20:17:43.000,283,11003103,13685,0,1760127462,12973.028588089997,13.494078690004244,53365.57312056001 2025-10-10,20:17:44.000,283,11003162,13645,0,1760127463,12973.035324399993,13.501127820003603,53365.55215920001 2025-10-10,20:17:45.000,283,11003137,13925,0,1760127464,12973.055533329993,13.47998042999825,53365.55914632 2025-10-10,20:17:46.000,283,11003075,13725,0,1760127465,12973.075742259993,13.47293129999889,53365.55914632 2025-10-10,20:17:47.000,283,11003097,14245,0,1760127466,12973.075742259993,13.416538260004018,53365.60106904001 2025-10-10,20:17:48.000,283,11003154,13885,0,1760127467,12973.075742259993,13.402439999998023,53365.64997888001 2025-10-10,20:17:49.000,283,11003138,14005,0,1760127468,12973.089214879998,13.338997830003791,53365.60805616 2025-10-10,20:17:50.000,283,11003141,13805,0,1760127469,12973.048797019997,13.289653920001001,53365.60805616 2025-10-10,20:17:51.000,283,11003131,13925,0,1760127470,12973.082478570002,13.212113490000775,53365.62203040001 2025-10-10,20:17:52.000,283,11003137,13845,0,1760127471,12973.075742259993,13.16981871000462,53365.629017520005 2025-10-10,20:17:53.000,283,11003170,14045,0,1760127472,12973.048797019997,13.141622189999907,53365.68491448 2025-10-10,20:17:54.000,283,11003097,13925,0,1760127473,12973.089214879998,13.085229149997758,53365.677927360004 2025-10-10,20:17:55.000,283,11003140,13885,0,1760127474,12973.095951189993,13.057032630000322,53365.68491448 2025-10-10,20:17:56.000,283,11003091,14045,0,1760127475,12973.095951189993,13.000639589998173,53365.656966 2025-10-10,20:17:57.000,283,11003128,14005,0,1760127476,12973.062269640002,13.000639589998173,53365.68491448 2025-10-10,20:17:58.000,283,11003127,13885,0,1760127477,12973.048797019997,12.979492200000095,53365.698888720006 2025-10-10,20:17:59.000,283,11003145,13725,0,1760127478,12973.042060710002,13.007688720004808,53365.642991759996 2025-10-10,20:18:00.000,283,11003146,14045,0,1760127479,12973.069005949998,13.035885240002244,53365.64997888001 2025-10-10,20:18:01.000,283,11003122,14125,0,1760127480,12973.075742259993,13.057032630000322,53365.68491448 2025-10-10,20:18:02.000,283,11003155,13685,0,1760127481,12973.069005949998,13.07113088999904,53365.67094024001 2025-10-10,20:18:03.000,283,11003139,13845,0,1760127482,12973.109423809998,13.12047480000183,53365.70587584 2025-10-10,20:18:04.000,283,11003136,13845,0,1760127483,12973.136369049993,13.155720449998626,53365.71286296 2025-10-10,20:18:05.000,283,11003117,13885,0,1760127484,12973.163314289988,13.190966100002697,53365.70587584 2025-10-10,20:18:06.000,283,11003182,13845,0,1760127485,12973.244150009989,13.183916970003338,53365.656966 2025-10-10,20:18:07.000,283,11003129,13925,0,1760127486,12973.324985729989,13.183916970003338,53365.656966 2025-10-10,20:18:08.000,283,11003121,14005,0,1760127487,12973.358667279994,13.141622189999907,53365.677927360004 2025-10-10,20:18:09.000,283,11003139,13885,0,1760127488,12973.378876209994,13.127523930001189,53365.747798560005 2025-10-10,20:18:10.000,283,11003099,13965,0,1760127489,12973.46644823999,13.106376540003112,53365.71985008001 2025-10-10,20:18:11.000,283,11003127,13765,0,1760127490,12973.47318455,13.106376540003112,53365.747798560005 2025-10-10,20:18:12.000,283,11003101,13965,0,1760127491,12973.54728395999,13.049983500000963,53365.77574704 2025-10-10,20:18:13.000,283,11003167,13965,0,1760127492,12973.54728395999,13.021786980003526,53365.77574704 2025-10-10,20:18:14.000,283,11003134,13805,0,1760127493,12973.58770181999,13.007688720004808,53365.78972128001 2025-10-10,20:18:15.000,283,11003150,14045,0,1760127494,12973.580965509995,13.000639589998173,53365.74081144001 2025-10-10,20:18:16.000,283,11003121,13965,0,1760127495,12973.61464706,13.014737850004167,53365.747798560005 2025-10-10,20:18:17.000,283,11003143,14085,0,1760127496,12973.56749288999,12.979492200000095,53365.831644 2025-10-10,20:18:18.000,283,11003113,13725,0,1760127497,12973.58770181999,12.951295680002659,53365.83863112001 2025-10-10,20:18:19.000,283,11003117,14325,0,1760127498,12973.580965509995,12.993590459998813,53365.88055384 2025-10-10,20:18:20.000,283,11003156,13885,0,1760127499,12973.560756579995,12.9442465500033,53365.85260536 2025-10-10,20:18:21.000,283,11003074,13965,0,1760127500,12973.51360241,12.993590459998813,53365.77574704 2025-10-10,20:18:22.000,283,11003095,13805,0,1760127501,12973.52707502999,13.021786980003526,53365.83863112001 2025-10-10,20:18:33.000,283,11003092,13885,0,1760127512,12973.62811967999,13.085229149997758,53365.9015152 2025-10-10,20:18:34.000,283,11003136,13485,0,1760127513,12973.68874646999,13.021786980003526,53365.93645080001 2025-10-10,20:18:35.000,283,11003132,14005,0,1760127514,12973.661801229995,13.028836110002885,53365.915489440005 2025-10-10,20:18:36.000,283,11003173,13805,0,1760127515,12973.661801229995,12.965393940001377,53365.87356672 2025-10-10,20:18:37.000,283,11003127,14085,0,1760127516,12973.63485599,12.9442465500033,53365.845618240004 2025-10-10,20:18:38.000,283,11003141,13845,0,1760127517,12973.580965509995,12.930148290004581,53365.831644 2025-10-10,20:18:39.000,283,11003105,13965,0,1760127518,12973.540547649995,12.923099159997946,53365.866579600006 2025-10-10,20:18:40.000,283,11003135,13885,0,1760127519,12973.50686609999,12.901951769999869,53365.85959248001 2025-10-10,20:18:41.000,283,11003089,13845,0,1760127520,12973.479920859994,12.93719742000394,53365.81766976001 2025-10-10,20:18:42.000,283,11003100,13845,0,1760127521,12973.51360241,12.923099159997946,53365.831644 2025-10-10,20:18:43.000,283,11003101,13925,0,1760127522,12973.452975619999,12.9442465500033,53365.83863112001 2025-10-10,20:18:44.000,283,11003121,13925,0,1760127523,12973.44623930999,12.923099159997946,53365.85260536 2025-10-10,20:18:45.000,283,11003100,13885,0,1760127524,12973.452975619999,12.972443070000736,53365.80369552 2025-10-10,20:18:46.000,283,11003121,14245,0,1760127525,12973.49339348,13.014737850004167,53365.7617728 2025-10-10,20:18:47.000,283,11003133,13765,0,1760127526,12973.479920859994,13.021786980003526,53365.82465688 2025-10-10,20:18:48.000,283,11003107,14005,0,1760127527,12973.46644823999,13.000639589998173,53365.796708400005 2025-10-10,20:18:49.000,283,11003136,13885,0,1760127528,12973.459711929994,13.049983500000963,53365.80369552 2025-10-10,20:18:50.000,283,11003158,13765,0,1760127529,12973.432766689999,13.014737850004167,53365.80369552 2025-10-10,20:18:51.000,283,11003132,13885,0,1760127530,12973.52707502999,12.979492200000095,53365.80369552 2025-10-10,20:18:52.000,283,11003118,13845,0,1760127531,12973.49339348,12.965393940001377,53365.77574704 2025-10-10,20:18:53.000,283,11003135,13805,0,1760127532,12973.50686609999,12.923099159997946,53365.81766976001 2025-10-10,20:18:54.000,283,11003135,13725,0,1760127533,12973.49339348,12.923099159997946,53365.74081144001 2025-10-10,20:18:55.000,283,11003113,13885,0,1760127534,12973.50686609999,12.873755250002432,53365.78273416 2025-10-10,20:18:56.000,283,11003108,13845,0,1760127535,12973.500129789994,12.824411339999642,53365.80369552 2025-10-10,20:18:57.000,283,11003122,13805,0,1760127536,12973.53381134,12.760969169998134,53365.82465688 2025-10-10,20:18:58.000,283,11003147,14205,0,1760127537,12973.520338719994,12.725723520001338,53365.78972128001 2025-10-10,20:18:59.000,283,11003162,13965,0,1760127538,12973.50686609999,12.66933047999919,53365.78972128001 2025-10-10,20:19:00.000,283,11003117,13845,0,1760127539,12973.53381134,12.683428739997908,53365.747798560005 2025-10-10,20:19:01.000,283,11003142,13805,0,1760127540,12973.55402027,12.648183090001112,53365.71985008001 2025-10-10,20:19:02.000,283,11003119,14045,0,1760127541,12973.56749288999,12.641133960001753,53365.71286296 2025-10-10,20:19:03.000,283,11003160,13925,0,1760127542,12973.60791074999,12.556544400002167,53365.69190160001 2025-10-10,20:19:04.000,283,11003091,14085,0,1760127543,12973.67527385,474.47898417000397,53365.747798560005 2025-10-10,20:19:05.000,283,11003093,13885,0,1760127544,12973.722428019995,12.52834788000473,53365.80369552 2025-10-10,20:19:06.000,283,11003129,14045,0,1760127545,12973.803263739996,12.4860531000013,53365.796708400005 2025-10-10,20:19:07.000,283,11003103,13925,0,1760127546,12973.850417909991,12.493102230000659,53365.831644 2025-10-10,20:19:08.000,283,11003123,14005,0,1760127547,12973.904308389996,12.457856580003863,53365.831644 2025-10-10,20:19:09.000,283,11003163,14085,0,1760127548,12973.91778101,12.450807450004504,53365.83863112001 2025-10-10,20:19:10.000,283,11003165,13925,0,1760127549,12973.998616730001,12.43670918999851,53365.88754096001 2025-10-10,20:19:11.000,283,11003138,13965,0,1760127550,12974.032298279992,12.415561800000432,53365.88055384 2025-10-10,20:19:12.000,283,11003130,14125,0,1760127551,12973.991880419992,12.415561800000432,53365.94343792 2025-10-10,20:19:13.000,283,11003110,13845,0,1760127552,12974.018825660001,12.380316150003637,53365.915489440005 2025-10-10,20:19:14.000,283,11003115,13725,0,1760127553,12973.971671489991,12.366217890004918,53365.95042504 2025-10-10,20:19:15.000,283,11003141,13805,0,1760127554,12973.964935179996,12.443758319997869,53365.99234776 2025-10-10,20:19:16.000,283,11003084,14085,0,1760127555,12973.904308389996,12.422610929999792,53365.94343792 2025-10-10,20:19:17.000,283,11003152,13965,0,1760127556,12973.870626839991,12.464905710003222,53365.92247656 2025-10-10,20:19:18.000,283,11003122,14165,0,1760127557,12973.83694529,12.47900397000194,53365.978373519996 2025-10-10,20:19:19.000,283,11003103,14045,0,1760127558,12973.83020897999,12.53539701000409,53365.92946368 2025-10-10,20:19:20.000,283,11003134,14205,0,1760127559,12973.78979111999,12.577691790000245,53365.94343792 2025-10-10,20:19:21.000,283,11003100,13925,0,1760127560,12973.79652743,12.563593530001526,53365.9713864 2025-10-10,20:19:22.000,283,11003172,14165,0,1760127561,12973.823472669996,12.641133960001753,53365.89452808 2025-10-10,20:19:23.000,283,11003159,13965,0,1760127562,12973.870626839991,12.655232220000471,53365.93645080001 2025-10-10,20:19:24.000,283,11003122,13925,0,1760127563,12973.931253629991,12.66933047999919,53365.93645080001 2025-10-10,20:19:25.000,283,11003107,13965,0,1760127564,12973.991880419992,12.690477870004543,53365.94343792 2025-10-10,20:19:26.000,283,11003129,14165,0,1760127565,12974.086188759997,12.697527000003902,53365.964399280005 2025-10-10,20:19:27.000,283,11003131,13725,0,1760127566,12974.180497100002,12.690477870004543,53366.0412576 2025-10-10,20:19:28.000,283,11003150,13925,0,1760127567,12974.268069129997,12.676379609998548,53365.99234776 2025-10-10,20:19:29.000,283,11003173,13845,0,1760127568,12974.328695919998,12.697527000003902,53366.034270480006 2025-10-10,20:19:30.000,283,11003116,13965,0,1760127569,12974.409531639998,12.676379609998548,53366.0412576 2025-10-10,20:19:31.000,283,11003102,14205,0,1760127570,12974.443213189988,12.71162526000262,53366.013309120004 2025-10-10,20:19:32.000,283,11003141,13925,0,1760127571,12974.463422119989,12.739821780000057,53366.06920608 2025-10-10,20:19:33.000,283,11003126,14085,0,1760127572,12974.510576289998,12.71162526000262,53366.05523184001 2025-10-10,20:19:34.000,283,11003105,14205,0,1760127573,12974.530785219999,12.697527000003902,53366.02728336001 2025-10-10,20:19:35.000,283,11003142,14045,0,1760127574,12974.524048909989,12.676379609998548,53366.04824472 2025-10-10,20:19:36.000,283,11003161,13965,0,1760127575,12974.537521529994,12.683428739997908,53366.132090160005 2025-10-10,20:19:37.000,283,11003061,14045,0,1760127576,12974.537521529994,12.676379609998548,53366.13907728 2025-10-10,20:19:38.000,283,11003119,14165,0,1760127577,12974.517312599994,12.690477870004543,53366.12510304001 2025-10-10,20:19:39.000,283,11003060,14325,0,1760127578,12974.476894739993,12.66228134999983,53366.09016744 2025-10-10,20:19:40.000,283,11003117,13885,0,1760127579,12974.470158429998,12.648183090001112,53366.06920608 2025-10-10,20:19:41.000,283,11003121,13805,0,1760127580,12974.456685809993,12.648183090001112,53366.10414168001 2025-10-10,20:19:42.000,283,11003121,14045,0,1760127581,12974.463422119989,12.641133960001753,53366.09715456 2025-10-10,20:19:53.000,283,11003160,13965,0,1760127592,12974.598148319994,12.683428739997908,53366.17401288001 2025-10-10,20:19:54.000,283,11003111,14245,0,1760127593,12974.638566179994,12.619986570003675,53366.2159356 2025-10-10,20:19:55.000,283,11003153,13965,0,1760127594,12974.658775109994,12.690477870004543,53366.19497424001 2025-10-10,20:19:56.000,283,11003164,14405,0,1760127595,12974.68572034999,12.66228134999983,53366.18798712 2025-10-10,20:19:57.000,283,11003098,13965,0,1760127596,12974.719401899994,12.641133960001753,53366.146064399996 2025-10-10,20:19:58.000,283,11003055,13805,0,1760127597,12974.71266559,12.66228134999983,53366.13907728 2025-10-10,20:19:59.000,283,11003104,14005,0,1760127598,12974.71266559,12.641133960001753,53366.20894848 2025-10-10,20:20:00.000,283,11003137,14005,0,1760127599,12974.74634713999,12.66228134999983,53366.22990984 2025-10-10,20:20:01.000,283,11003111,14045,0,1760127600,12974.73287452,12.641133960001753,53366.181000000004 2025-10-10,20:20:02.000,283,11003087,14045,0,1760127601,12974.75308345,12.627035700003034,53366.19497424001 2025-10-10,20:20:03.000,283,11003124,13805,0,1760127602,12974.72613820999,12.648183090001112,53366.22990984 2025-10-10,20:20:04.000,283,11003146,14085,0,1760127603,12974.74634713999,12.648183090001112,53366.27183256001 2025-10-10,20:20:05.000,283,11003078,14165,0,1760127604,12974.70592927999,12.66933047999919,53366.250871200005 2025-10-10,20:20:06.000,283,11003090,14085,0,1760127605,12974.72613820999,12.690477870004543,53366.25785832 2025-10-10,20:20:07.000,283,11003075,14245,0,1760127606,12974.73287452,12.732772650000697,53366.2858068 2025-10-10,20:20:08.000,283,11003106,14285,0,1760127607,12974.69245666,12.760969169998134,53366.26484544 2025-10-10,20:20:09.000,283,11003114,14205,0,1760127608,12974.739610829994,12.810313080000924,53366.27183256001 2025-10-10,20:20:10.000,283,11003098,14085,0,1760127609,12974.74634713999,12.873755250002432,53366.32074240001 2025-10-10,20:20:11.000,283,11003097,13885,0,1760127610,12974.74634713999,12.859656990003714,53366.24388408001 2025-10-10,20:20:12.000,283,11003130,14085,0,1760127611,12974.719401899994,12.923099159997946,53366.201961360006 2025-10-10,20:20:13.000,283,11003085,14245,0,1760127612,12974.739610829994,12.979492200000095,53366.201961360006 2025-10-10,20:20:14.000,283,11003124,14085,0,1760127613,12974.75308345,12.979492200000095,53366.20894848 2025-10-10,20:20:15.000,283,11003109,13885,0,1760127614,12974.76655606999,13.007688720004808,53366.2858068 2025-10-10,20:20:16.000,283,11003152,14085,0,1760127615,12974.77329238,13.000639589998173,53366.22292272001 2025-10-10,20:20:17.000,283,11003123,13845,0,1760127616,12974.79350131,12.979492200000095,53366.19497424001 2025-10-10,20:20:18.000,283,11003150,13885,0,1760127617,12974.84739178999,12.965393940001377,53366.15305152001 2025-10-10,20:20:19.000,283,11003122,13885,0,1760127618,12974.87433703,12.930148290004581,53366.15305152001 2025-10-10,20:20:20.000,283,11003128,13845,0,1760127619,12974.800237619995,12.909000899999228,53366.18798712 2025-10-10,20:20:21.000,283,11003128,13965,0,1760127620,12974.79350131,12.901951769999869,53366.201961360006 2025-10-10,20:20:22.000,283,11003095,13845,0,1760127621,12974.79350131,12.824411339999642,53366.15305152001 2025-10-10,20:20:33.000,283,11003161,13885,0,1760127632,12974.68572034999,12.71162526000262,53366.15305152001 2025-10-10,20:20:34.000,283,11003126,14045,0,1760127633,12974.658775109994,12.739821780000057,53366.16702576 2025-10-10,20:20:35.000,283,11003135,13885,0,1760127634,12974.631829869999,12.704576130003261,53366.15305152001 2025-10-10,20:20:36.000,283,11003128,13925,0,1760127635,12974.64530248999,12.725723520001338,53366.146064399996 2025-10-10,20:20:37.000,283,11003097,14005,0,1760127636,12974.66551141999,12.690477870004543,53366.13907728 2025-10-10,20:20:38.000,283,11003132,13925,0,1760127637,12974.62509355999,12.683428739997908,53366.09016744 2025-10-10,20:20:39.000,283,11003118,13965,0,1760127638,12974.62509355999,12.704576130003261,53366.09715456 2025-10-10,20:20:40.000,283,11003138,13805,0,1760127639,12974.611620939999,12.66228134999983,53366.07619320001 2025-10-10,20:20:41.000,283,11003123,14045,0,1760127640,12974.544257839989,12.676379609998548,53366.10414168001 2025-10-10,20:20:42.000,283,11003146,14005,0,1760127641,12974.497103669994,12.655232220000471,53366.0412576 2025-10-10,20:20:43.000,283,11003136,14045,0,1760127642,12974.463422119989,12.634084830002394,53366.05523184001 2025-10-10,20:20:44.000,283,11003097,13885,0,1760127643,12974.402795329988,12.612937440004316,53366.06221896 2025-10-10,20:20:45.000,283,11003128,14245,0,1760127644,12974.382586399988,12.584740919999604,53366.034270480006 2025-10-10,20:20:46.000,283,11003116,13965,0,1760127645,12974.348904849998,12.563593530001526,53366.013309120004 2025-10-10,20:20:47.000,283,11003118,14245,0,1760127646,12974.288278059998,12.605888309997681,53366.04824472 2025-10-10,20:20:48.000,283,11003136,13885,0,1760127647,12974.274805439993,12.598839179998322,53365.964399280005 2025-10-10,20:20:49.000,283,11003117,13885,0,1760127648,12974.274805439993,12.549495270002808,53365.964399280005 2025-10-10,20:20:50.000,283,11003126,14325,0,1760127649,12974.227651269997,12.556544400002167,53366.013309120004 2025-10-10,20:20:51.000,283,11003096,14045,0,1760127650,12974.187233409997,12.53539701000409,53365.9713864 2025-10-10,20:20:52.000,283,11003107,14045,0,1760127651,12974.173760789992,12.514249619998736,53366.02728336001 2025-10-10,20:20:53.000,283,11003127,14125,0,1760127652,12974.126606619997,12.47900397000194,53366.02029624 2025-10-10,20:20:54.000,283,11003097,14005,0,1760127653,12974.119870310002,12.500151360000018,53366.04824472 2025-10-10,20:20:55.000,283,11003135,14085,0,1760127654,12974.052507209992,12.507200489999377,53365.9713864 2025-10-10,20:20:56.000,283,11003094,13965,0,1760127655,12974.032298279992,12.514249619998736,53366.02029624 2025-10-10,20:20:57.000,283,11003121,13925,0,1760127656,12973.985144109996,12.542446140003449,53365.95042504 2025-10-10,20:20:58.000,283,11003123,14045,0,1760127657,12973.924517319996,12.549495270002808,53365.99933488 2025-10-10,20:20:59.000,283,11003118,14325,0,1760127658,12973.937989940001,12.584740919999604,53366.013309120004 2025-10-10,20:21:00.000,283,11003154,14005,0,1760127659,12973.931253629991,12.619986570003675,53366.013309120004 2025-10-10,20:21:01.000,283,11003135,14125,0,1760127660,12973.890835769991,12.563593530001526,53365.92247656 2025-10-10,20:21:02.000,283,11003124,13925,0,1760127661,12973.890835769991,12.570642660000885,53365.88055384 2025-10-10,20:21:03.000,283,11003111,14045,0,1760127662,12973.89757208,12.570642660000885,53365.88754096001 2025-10-10,20:21:04.000,283,11003096,14045,0,1760127663,12973.904308389996,12.584740919999604,53365.85260536 2025-10-10,20:21:05.000,283,11003066,13845,0,1760127664,12973.91778101,12.598839179998322,53365.89452808 2025-10-10,20:21:06.000,283,11003142,14085,0,1760127665,12973.944726249996,12.584740919999604,53365.87356672 2025-10-10,20:21:07.000,283,11003070,14005,0,1760127666,12973.958198870001,12.570642660000885,53365.964399280005 2025-10-10,20:21:08.000,283,11003098,14085,0,1760127667,12973.937989940001,12.577691790000245,53365.9713864 2025-10-10,20:21:09.000,283,11003100,14045,0,1760127668,12973.937989940001,12.52834788000473,53365.95042504 2025-10-10,20:21:10.000,283,11003148,14085,0,1760127669,12973.958198870001,12.52834788000473,53365.915489440005 2025-10-10,20:21:11.000,283,11003158,14125,0,1760127670,12973.911044699991,12.464905710003222,53365.89452808 2025-10-10,20:21:12.000,283,11003113,14245,0,1760127671,12973.89757208,12.507200489999377,53365.92247656 2025-10-10,20:21:13.000,283,11003137,13885,0,1760127672,12973.870626839991,12.415561800000432,53365.915489440005 2025-10-10,20:21:14.000,283,11003099,13925,0,1760127673,12973.850417909991,12.42966005999915,53365.87356672 2025-10-10,20:21:15.000,283,11003140,14005,0,1760127674,12973.823472669996,12.422610929999792,53365.90850232001 2025-10-10,20:21:16.000,283,11003121,13925,0,1760127675,12973.79652743,12.408512670001073,53365.92946368 2025-10-10,20:21:17.000,283,11003139,14085,0,1760127676,12973.74937325999,12.450807450004504,53365.85260536 2025-10-10,20:21:18.000,283,11003137,14085,0,1760127677,12973.762845879995,12.42966005999915,53365.82465688 2025-10-10,20:21:19.000,283,11003130,14165,0,1760127678,12973.7763185,12.443758319997869,53365.81766976001 2025-10-10,20:21:20.000,283,11003180,14205,0,1760127679,12973.76958218999,12.43670918999851,53365.810682639996 2025-10-10,20:21:21.000,283,11003080,13965,0,1760127680,12973.742636949995,12.457856580003863,53365.76875992001 2025-10-10,20:21:22.000,283,11003125,14165,0,1760127681,12973.742636949995,12.507200489999377,53365.82465688 2025-10-10,20:21:23.000,283,11003113,13965,0,1760127682,12973.71569171,12.493102230000659,53365.810682639996 2025-10-10,20:21:24.000,283,11003148,14085,0,1760127683,12973.72916432999,12.52834788000473,53365.85260536 2025-10-10,20:21:25.000,283,11003070,13805,0,1760127684,12973.70895539999,12.542446140003449,53365.747798560005 2025-10-10,20:21:26.000,283,11003130,14205,0,1760127685,12973.702219089995,12.591790049998963,53365.78273416 2025-10-10,20:21:27.000,283,11003133,14005,0,1760127686,12973.68874646999,12.577691790000245,53365.81766976001 2025-10-10,20:21:28.000,283,11003134,14085,0,1760127687,12973.69548278,12.549495270002808,53365.74081144001 2025-10-10,20:21:29.000,283,11003126,14165,0,1760127688,12973.722428019995,12.598839179998322,53365.78972128001 2025-10-10,20:21:30.000,283,11003169,14165,0,1760127689,12973.722428019995,12.570642660000885,53365.73382432 2025-10-10,20:21:31.000,283,11003132,14085,0,1760127690,12973.742636949995,12.542446140003449,53365.78273416 2025-10-10,20:21:32.000,283,11003101,13725,0,1760127691,12973.75610957,12.52834788000473,53365.73382432 2025-10-10,20:21:33.000,283,11003139,14045,0,1760127692,12973.7763185,12.514249619998736,53365.7617728 2025-10-10,20:21:34.000,283,11003144,13965,0,1760127693,12973.76958218999,12.514249619998736,53365.71985008001 2025-10-10,20:21:35.000,283,11003109,13965,0,1760127694,12973.75610957,12.53539701000409,53365.67094024001 2025-10-10,20:21:36.000,283,11003156,14045,0,1760127695,12973.702219089995,12.542446140003449,53365.69190160001 2025-10-10,20:21:37.000,283,11003144,13885,0,1760127696,12973.65506492,12.570642660000885,53365.73382432 2025-10-10,20:21:38.000,283,11003153,14085,0,1760127697,12973.61464706,12.612937440004316,53365.70587584 2025-10-10,20:21:39.000,283,11003113,14125,0,1760127698,12973.58770181999,12.619986570003675,53365.68491448 2025-10-10,20:21:40.000,283,11003131,13925,0,1760127699,12973.52707502999,12.676379609998548,53365.64997888001 2025-10-10,20:21:41.000,283,11003122,14045,0,1760127700,12973.48665716999,12.71162526000262,53365.71985008001 2025-10-10,20:21:42.000,283,11003095,13925,0,1760127701,12973.46644823999,12.746870909999416,53365.677927360004 2025-10-10,20:21:43.000,283,11003094,14045,0,1760127702,12973.419294069994,12.831460469999001,53365.62203040001 2025-10-10,20:21:44.000,283,11003093,13885,0,1760127703,12973.372139899999,12.84555872999772,53365.61504328 2025-10-10,20:21:45.000,283,11003143,13845,0,1760127704,12973.358667279994,12.901951769999869,53365.60106904001 2025-10-10,20:21:46.000,283,11003121,13885,0,1760127705,12973.351930969999,12.916050029998587,53365.5870948 2025-10-10,20:21:47.000,283,11003072,14045,0,1760127706,12973.345194659989,12.965393940001377,53365.59408192 2025-10-10,20:21:48.000,283,11003078,14285,0,1760127707,12973.358667279994,12.951295680002659,53365.53818496 2025-10-10,20:21:49.000,283,11003134,14045,0,1760127708,12973.399085139994,12.972443070000736,53365.50324936001 2025-10-10,20:21:50.000,283,11003109,13885,0,1760127709,12973.365403589989,12.979492200000095,53365.54517208 2025-10-10,20:21:51.000,283,11003125,14045,0,1760127710,12973.345194659989,12.916050029998587,53365.510236480004 2025-10-10,20:21:52.000,283,11003128,14165,0,1760127711,12973.345194659989,12.880804380001791,53365.53818496 2025-10-10,20:21:53.000,283,11003128,14165,0,1760127712,12973.358667279994,12.88785351000115,53365.50324936001 2025-10-10,20:21:54.000,283,11003100,14045,0,1760127713,12973.338458349994,12.859656990003714,53365.510236480004 2025-10-10,20:21:55.000,283,11003107,13925,0,1760127714,12973.304776799989,12.83850959999836,53365.531197840006 2025-10-10,20:21:56.000,283,11003138,13965,0,1760127715,12973.230677389998,12.83850959999836,53365.4473524 2025-10-10,20:21:57.000,283,11003126,14085,0,1760127716,12973.196995839993,12.803263950001565,53365.44036528 2025-10-10,20:21:58.000,283,11003102,14045,0,1760127717,12973.143105359988,12.796214820002206,53365.43337816001 2025-10-10,20:21:59.000,283,11003098,14085,0,1760127718,12973.116160119993,12.803263950001565,53365.412416800005 2025-10-10,20:22:00.000,283,11003072,14085,0,1760127719,12973.089214879998,12.824411339999642,53365.39145544 2025-10-10,20:22:01.000,283,11003077,14085,0,1760127720,12973.035324399993,12.83850959999836,53365.39844256 2025-10-10,20:22:02.000,283,11003124,13925,0,1760127721,12972.961224990002,12.84555872999772,53365.40542968001 2025-10-10,20:22:03.000,283,11003091,14085,0,1760127722,12972.920807130002,12.901951769999869,53365.363506960006 2025-10-10,20:22:04.000,283,11003074,14085,0,1760127723,12972.967961299997,12.909000899999228,53365.39145544 2025-10-10,20:22:05.000,283,11003120,14005,0,1760127724,12972.947752369997,12.9442465500033,53365.33555848001 2025-10-10,20:22:06.000,283,11003122,14085,0,1760127725,12972.967961299997,12.965393940001377,53365.27966152 2025-10-10,20:22:07.000,283,11003045,14005,0,1760127726,12972.974697609992,13.021786980003526,53365.32158424 2025-10-10,20:22:08.000,283,11003090,13805,0,1760127727,12972.967961299997,13.021786980003526,53365.31459712001 2025-10-10,20:22:09.000,283,11003114,13805,0,1760127728,12972.994906539992,13.085229149997758,53365.27966152 2025-10-10,20:22:10.000,283,11003060,13805,0,1760127729,12973.008379159997,13.078180019998399,53365.244725920005 2025-10-10,20:22:11.000,283,11003138,13885,0,1760127730,12973.021851780002,13.07113088999904,53365.23773880001 2025-10-10,20:22:12.000,283,11003182,13965,0,1760127731,12972.994906539992,13.042934370001603,53365.244725920005 2025-10-10,20:22:13.000,283,11003101,14085,0,1760127732,12972.941016060002,13.028836110002885,53365.21677744001 2025-10-10,20:22:14.000,283,11003140,13885,0,1760127733,12972.920807130002,12.993590459998813,53365.2028032 2025-10-10,20:22:15.000,283,11003150,14165,0,1760127734,12972.887125579997,12.965393940001377,53365.2028032 2025-10-10,20:22:16.000,283,11003136,13845,0,1760127735,12972.887125579997,12.972443070000736,53365.21677744001 2025-10-10,20:22:17.000,283,11003107,13925,0,1760127736,12972.839971410001,12.88785351000115,53365.174854720004 2025-10-10,20:22:18.000,283,11003086,14005,0,1760127737,12972.779344620001,12.901951769999869,53365.15389336 2025-10-10,20:22:19.000,283,11003128,13925,0,1760127738,12972.718717830001,12.84555872999772,53365.04908656001 2025-10-10,20:22:20.000,283,11003092,14125,0,1760127739,12972.691772589991,12.83850959999836,53365.0630608 2025-10-10,20:22:21.000,283,11003074,13845,0,1760127740,12972.664827349996,12.880804380001791,53365.077035040005 2025-10-10,20:22:22.000,283,11003097,13885,0,1760127741,12972.63788211,12.909000899999228,53365.04908656001 2025-10-10,20:22:23.000,283,11003083,13925,0,1760127742,12972.604200559996,12.916050029998587,53365.08402216 2025-10-10,20:22:24.000,283,11003099,13885,0,1760127743,12972.624409489996,12.972443070000736,53365.077035040005 2025-10-10,20:22:25.000,283,11003136,13805,0,1760127744,12972.63788211,13.007688720004808,53365.09799640001 2025-10-10,20:22:26.000,283,11003088,14085,0,1760127745,12972.65809104,13.106376540003112,53365.02113808001 2025-10-10,20:22:27.000,283,11003068,14245,0,1760127746,12972.691772589991,13.134573060000548,53364.958254000005 2025-10-10,20:22:28.000,283,11003118,13725,0,1760127747,12972.67829997,13.176867840003979,53364.95126688001 2025-10-10,20:22:29.000,283,11003087,13685,0,1760127748,12972.738926760001,13.198015230002056,53364.90235704001 2025-10-10,20:22:30.000,283,11003138,14285,0,1760127749,12972.752399379991,13.233260879998852,53364.89536992 2025-10-10,20:22:31.000,283,11003115,13965,0,1760127750,12972.792817239992,13.254408270004205,53364.82549872 2025-10-10,20:22:32.000,283,11003051,14085,0,1760127751,12972.779344620001,13.268506530002924,53364.83248584001 2025-10-10,20:22:33.000,283,11003037,14165,0,1760127752,12972.732190449991,13.247359140004846,53364.81152448001 2025-10-10,20:22:34.000,283,11003097,13925,0,1760127753,12972.792817239992,13.183916970003338,53364.86742144 2025-10-10,20:22:35.000,283,11003078,14045,0,1760127754,12972.792817239992,13.183916970003338,53364.860434320006 2025-10-10,20:22:36.000,283,11003086,14085,0,1760127755,12972.759135690001,13.176867840003979,53364.83248584001 2025-10-10,20:22:37.000,283,11003084,14085,0,1760127756,12972.732190449991,13.134573060000548,53364.85344720001 2025-10-10,20:22:38.000,283,11003097,14325,0,1760127757,12972.792817239992,13.127523930001189,53364.86742144 2025-10-10,20:22:39.000,283,11003120,13725,0,1760127758,12972.738926760001,13.134573060000548,53364.84646008 2025-10-10,20:22:40.000,283,11003088,13805,0,1760127759,12972.772608309991,13.12047480000183,53364.86742144 2025-10-10,20:22:41.000,283,11003081,13805,0,1760127760,12972.799553550001,13.12047480000183,53364.9233184 2025-10-10,20:22:42.000,283,11003090,14165,0,1760127761,12972.772608309991,13.099327410003752,53364.8883828 2025-10-10,20:22:43.000,283,11003063,14405,0,1760127762,12972.738926760001,13.049983500000963,53364.93729264 2025-10-10,20:22:44.000,283,11003102,14045,0,1760127763,12972.799553550001,13.092278280004393,53364.93729264 2025-10-10,20:22:45.000,283,11003142,13885,0,1760127764,12972.846707719997,13.134573060000548,53364.89536992 2025-10-10,20:22:46.000,283,11003080,13645,0,1760127765,12972.819762480001,13.141622189999907,53364.94427976 2025-10-10,20:22:47.000,283,11003105,14205,0,1760127766,12972.819762480001,13.127523930001189,53364.93030552001 2025-10-10,20:22:48.000,283,11003117,13885,0,1760127767,12972.799553550001,13.16981871000462,53364.93729264 2025-10-10,20:22:49.000,283,11003072,14205,0,1760127768,12972.786080929996,13.183916970003338,53364.96524112 2025-10-10,20:22:50.000,283,11003118,13925,0,1760127769,12972.779344620001,13.183916970003338,53364.93729264 2025-10-10,20:22:51.000,283,11003146,14245,0,1760127770,12972.806289859996,13.198015230002056,53365.02113808001 2025-10-10,20:22:52.000,283,11003117,13645,0,1760127771,12972.873652959992,13.219162620000134,53364.97222824001 2025-10-10,20:22:53.000,283,11003138,13965,0,1760127772,12972.887125579997,13.198015230002056,53364.94427976 2025-10-10,20:22:54.000,283,11003124,14205,0,1760127773,12972.880389270002,13.190966100002697,53364.909344160005 2025-10-10,20:22:55.000,283,11003074,14005,0,1760127774,12972.873652959992,13.247359140004846,53364.88139568001 2025-10-10,20:22:56.000,283,11003123,14365,0,1760127775,12972.893861889992,13.205064360001415,53364.8883828 2025-10-10,20:22:57.000,283,11003073,13845,0,1760127776,12972.880389270002,13.226211749999493,53364.8883828 2025-10-10,20:22:58.000,283,11003116,14045,0,1760127777,12972.893861889992,13.176867840003979,53364.94427976 2025-10-10,20:22:59.000,283,11003083,14045,0,1760127778,12972.887125579997,13.205064360001415,53364.86742144 2025-10-10,20:23:00.000,283,11003074,13685,0,1760127779,12972.927543439997,13.16981871000462,53364.89536992 2025-10-10,20:23:01.000,283,11003073,13965,0,1760127780,12972.887125579997,13.198015230002056,53364.88139568001 2025-10-10,20:23:02.000,283,11003078,13965,0,1760127781,12972.920807130002,13.176867840003979,53364.93729264 2025-10-10,20:23:03.000,283,11003109,14325,0,1760127782,12972.927543439997,13.176867840003979,53364.97921536001 2025-10-10,20:23:04.000,283,11003112,14245,0,1760127783,12972.974697609992,13.141622189999907,53364.9233184 2025-10-10,20:23:05.000,283,11003136,13685,0,1760127784,12972.974697609992,13.134573060000548,53364.90235704001 2025-10-10,20:23:06.000,283,11003117,13925,0,1760127785,12973.021851780002,13.148671319999266,53364.91633128 2025-10-10,20:23:07.000,283,11003121,13965,0,1760127786,12973.028588089997,13.141622189999907,53364.95126688001 2025-10-10,20:23:08.000,283,11003089,14125,0,1760127787,12973.035324399993,13.155720449998626,53364.93729264 2025-10-10,20:23:09.000,283,11003155,13885,0,1760127788,12973.102687500003,13.134573060000548,53364.958254000005 2025-10-10,20:23:10.000,283,11003123,13885,0,1760127789,12973.095951189993,13.176867840003979,53365.02113808001 2025-10-10,20:23:11.000,283,11003085,14285,0,1760127790,12973.143105359988,13.212113490000775,53365.02113808001 2025-10-10,20:23:12.000,283,11003053,14205,0,1760127791,12973.149841669998,13.205064360001415,53365.02113808001 2025-10-10,20:23:13.000,283,11003069,13885,0,1760127792,12973.210468459998,13.233260879998852,53365.00017672001 2025-10-10,20:23:14.000,283,11003115,14045,0,1760127793,12973.190259529998,13.226211749999493,53365.028125200006 2025-10-10,20:23:15.000,283,11003158,14125,0,1760127794,12973.196995839993,13.29670305000036,53365.04209944 2025-10-10,20:23:16.000,283,11003122,14285,0,1760127795,12973.223941079988,13.34604696000315,53365.04908656001 2025-10-10,20:23:17.000,283,11003124,13845,0,1760127796,12973.250886319998,13.367194350001228,53365.02113808001 2025-10-10,20:23:18.000,283,11003135,13845,0,1760127797,12973.304776799989,13.360145220001868,53365.007163840004 2025-10-10,20:23:19.000,283,11003129,13845,0,1760127798,12973.338458349994,13.388341739999305,53365.03511232 2025-10-10,20:23:20.000,283,11003083,14125,0,1760127799,12973.324985729989,13.409489130004658,53364.958254000005 2025-10-10,20:23:21.000,283,11003109,14085,0,1760127800,12973.378876209994,13.444734780001454,53364.97921536001 2025-10-10,20:23:22.000,283,11003106,14245,0,1760127801,12973.378876209994,13.47998042999825,53364.958254000005 2025-10-10,20:23:23.000,283,11003106,13925,0,1760127802,12973.419294069994,13.47998042999825,53364.958254000005 2025-10-10,20:23:24.000,283,11003100,14045,0,1760127803,12973.44623930999,13.458833040000172,53364.96524112 2025-10-10,20:23:25.000,283,11003122,13805,0,1760127804,12973.48665716999,13.458833040000172,53364.958254000005 2025-10-10,20:23:26.000,283,11003088,14045,0,1760127805,12973.479920859994,13.451783910000813,53364.97921536001 2025-10-10,20:23:27.000,283,11003097,14005,0,1760127806,12973.540547649995,13.395390869998664,53364.98620248 2025-10-10,20:23:28.000,283,11003077,13765,0,1760127807,12973.53381134,13.374243480000587,53365.01415096 2025-10-10,20:23:29.000,283,11003099,13965,0,1760127808,12973.540547649995,13.310801309999079,53365.04209944 2025-10-10,20:23:30.000,283,11003086,13765,0,1760127809,12973.55402027,13.30375217999972,53364.97921536001 2025-10-10,20:23:31.000,283,11003100,13925,0,1760127810,12973.560756579995,13.29670305000036,53365.04209944 2025-10-10,20:23:32.000,283,11003140,13725,0,1760127811,12973.54728395999,13.247359140004846,53365.028125200006 2025-10-10,20:23:33.000,283,11003082,14205,0,1760127812,12973.621383369995,13.254408270004205,53365.03511232 2025-10-10,20:23:34.000,283,11003124,14045,0,1760127813,12973.63485599,13.247359140004846,53365.00017672001 2025-10-10,20:23:35.000,283,11003079,13845,0,1760127814,12973.67527385,13.247359140004846,53365.04209944 2025-10-10,20:23:36.000,283,11003125,13965,0,1760127815,12973.72916432999,13.247359140004846,53365.02113808001 2025-10-10,20:23:37.000,283,11003078,13885,0,1760127816,12973.803263739996,13.275555660002283,53365.02113808001 2025-10-10,20:23:38.000,283,11003111,14005,0,1760127817,12973.83694529,13.240310009998211,53365.028125200006 2025-10-10,20:23:39.000,283,11003085,14045,0,1760127818,12973.89757208,13.289653920001001,53365.03511232 2025-10-10,20:23:40.000,283,11003130,14085,0,1760127819,12973.951462559991,13.30375217999972,53365.07004792001 2025-10-10,20:23:41.000,283,11003128,13885,0,1760127820,12973.971671489991,13.282604790001642,53365.028125200006 2025-10-10,20:23:42.000,283,11003078,13965,0,1760127821,12973.971671489991,13.275555660002283,53365.09100928 2025-10-10,20:23:43.000,283,11003101,13965,0,1760127822,12974.012089349992,13.282604790001642,53365.08402216 2025-10-10,20:23:44.000,283,11003115,14085,0,1760127823,12974.025561969996,13.282604790001642,53365.08402216 2025-10-10,20:23:45.000,283,11003134,13885,0,1760127824,12974.092925069992,13.289653920001001,53365.15389336 2025-10-10,20:23:46.000,283,11003091,13885,0,1760127825,12974.113133999992,13.261457400003565,53365.13991912001 2025-10-10,20:23:47.000,283,11003117,13885,0,1760127826,12974.133342929992,13.254408270004205,53365.11197064 2025-10-10,20:23:48.000,283,11003091,13885,0,1760127827,12974.126606619997,13.233260879998852,53365.11895776001 2025-10-10,20:23:49.000,283,11003094,13925,0,1760127828,12974.173760789992,13.205064360001415,53365.21677744001 2025-10-10,20:23:50.000,283,11003123,13925,0,1760127829,12974.207442339997,13.190966100002697,53365.174854720004 2025-10-10,20:23:51.000,283,11003130,13845,0,1760127830,12974.261332820002,13.127523930001189,53365.18882896001 2025-10-10,20:23:52.000,283,11003083,14125,0,1760127831,12974.288278059998,13.12047480000183,53365.11895776001 2025-10-10,20:23:53.000,283,11003111,13765,0,1760127832,12974.315223299993,13.106376540003112,53365.15389336 2025-10-10,20:23:54.000,283,11003089,13885,0,1760127833,12974.369113779998,13.11342567000247,53365.18882896001 2025-10-10,20:23:55.000,283,11003081,14205,0,1760127834,12974.389322709998,13.099327410003752,53365.2028032 2025-10-10,20:23:56.000,283,11003099,14125,0,1760127835,12974.436476879993,13.085229149997758,53365.22376456 2025-10-10,20:23:57.000,283,11003143,13885,0,1760127836,12974.463422119989,13.106376540003112,53365.23773880001 2025-10-10,20:23:58.000,283,11003113,14005,0,1760127837,12974.503839979989,13.092278280004393,53365.25171304 2025-10-10,20:23:59.000,283,11003046,14085,0,1760127838,12974.537521529994,13.099327410003752,53365.25171304 2025-10-10,20:24:00.000,283,11003085,13885,0,1760127839,12974.524048909989,13.11342567000247,53365.32158424 2025-10-10,20:24:01.000,283,11003116,14085,0,1760127840,12974.490367359998,13.127523930001189,53365.3774812 2025-10-10,20:24:02.000,283,11003096,13885,0,1760127841,12974.530785219999,13.148671319999266,53365.34953272 2025-10-10,20:24:03.000,283,11003082,14045,0,1760127842,12974.503839979989,13.127523930001189,53365.3774812 2025-10-10,20:24:04.000,283,11003097,13925,0,1760127843,12974.517312599994,13.176867840003979,53365.363506960006 2025-10-10,20:24:05.000,283,11003113,14085,0,1760127844,12974.449949499998,13.148671319999266,53365.41940392 2025-10-10,20:24:06.000,283,11003055,14085,0,1760127845,12974.463422119989,13.099327410003752,53365.39844256 2025-10-10,20:24:07.000,283,11003108,14005,0,1760127846,12974.476894739993,13.085229149997758,53365.43337816001 2025-10-10,20:24:08.000,283,11003101,13965,0,1760127847,12974.396059019993,13.11342567000247,53365.461326640005 2025-10-10,20:24:09.000,283,11003120,14085,0,1760127848,12974.382586399988,13.057032630000322,53365.43337816001 2025-10-10,20:24:10.000,283,11003078,14245,0,1760127849,12974.375850089993,13.028836110002885,53365.40542968001 2025-10-10,20:24:11.000,283,11003076,14205,0,1760127850,12974.375850089993,13.014737850004167,53365.412416800005 2025-10-10,20:24:12.000,283,11003113,13805,0,1760127851,12974.355641159993,13.000639589998173,53365.42639104 2025-10-10,20:24:13.000,283,11003010,13805,0,1760127852,12974.409531639998,12.986541329999454,53365.44036528 2025-10-10,20:24:14.000,283,11003128,13965,0,1760127853,12974.449949499998,13.014737850004167,53365.40542968001 2025-10-10,20:24:15.000,283,11003117,13885,0,1760127854,12974.483631049989,13.007688720004808,53365.47530088001 2025-10-10,20:24:16.000,283,11003133,14245,0,1760127855,12974.550994149999,13.007688720004808,53365.43337816001 2025-10-10,20:24:17.000,283,11003132,14045,0,1760127856,12974.577939389994,12.986541329999454,53365.50324936001 2025-10-10,20:24:18.000,283,11003110,14045,0,1760127857,12974.598148319994,13.000639589998173,53365.46831376 2025-10-10,20:24:19.000,283,11003122,14165,0,1760127858,12974.66551141999,13.014737850004167,53365.47530088001 2025-10-10,20:24:20.000,283,11003080,14045,0,1760127859,12974.70592927999,13.007688720004808,53365.510236480004 2025-10-10,20:24:21.000,283,11003059,13885,0,1760127860,12974.72613820999,12.979492200000095,53365.50324936001 2025-10-10,20:24:22.000,283,11003127,14125,0,1760127861,12974.75308345,12.986541329999454,53365.48927512 2025-10-10,20:24:23.000,283,11003100,14045,0,1760127862,12974.66551141999,12.93719742000394,53365.580107680005 2025-10-10,20:24:24.000,283,11003116,14085,0,1760127863,12974.66551141999,12.923099159997946,53365.59408192 2025-10-10,20:24:25.000,283,11003084,13845,0,1760127864,12974.652038799999,12.923099159997946,53365.57312056001 2025-10-10,20:24:26.000,283,11003085,13965,0,1760127865,12974.638566179994,12.852607860004355,53365.56613344 2025-10-10,20:24:27.000,283,11003086,13845,0,1760127866,12974.62509355999,474.7750476299989,53365.56613344 2025-10-10,20:24:28.000,283,11003108,13805,0,1760127867,12974.510576289998,12.803263950001565,53365.54517208 2025-10-10,20:24:29.000,283,11003092,14245,0,1760127868,12974.476894739993,12.775067430004128,53365.5172236 2025-10-10,20:24:30.000,283,11003106,14045,0,1760127869,12974.402795329988,12.796214820002206,53365.580107680005 2025-10-10,20:24:31.000,283,11003085,13885,0,1760127870,12974.402795329988,12.76801830000477,53365.53818496 2025-10-10,20:24:32.000,283,11003121,14205,0,1760127871,12974.389322709998,12.775067430004128,53365.52421072001 2025-10-10,20:24:33.000,283,11003087,14085,0,1760127872,12974.321959610003,12.775067430004128,53365.57312056001 2025-10-10,20:24:34.000,283,11003089,14085,0,1760127873,12974.315223299993,12.810313080000924,53365.5172236 2025-10-10,20:24:35.000,283,11003112,14245,0,1760127874,12974.268069129997,12.817362210000283,53365.60805616 2025-10-10,20:24:36.000,283,11003133,14085,0,1760127875,12974.321959610003,12.831460469999001,53365.53818496 2025-10-10,20:24:37.000,283,11003111,14085,0,1760127876,12974.328695919998,12.83850959999836,53365.60805616 2025-10-10,20:24:38.000,283,11003093,13885,0,1760127877,12974.288278059998,12.824411339999642,53365.59408192 2025-10-10,20:24:39.000,283,11003136,13885,0,1760127878,12974.308486989998,12.789165690002847,53365.60106904001 2025-10-10,20:24:40.000,283,11003111,13965,0,1760127879,12974.301750680002,12.824411339999642,53365.54517208 2025-10-10,20:24:41.000,283,11003077,13845,0,1760127880,12974.274805439993,12.866706120003073,53365.52421072001 2025-10-10,20:24:42.000,283,11003090,13845,0,1760127881,12974.247860199997,12.824411339999642,53365.531197840006 2025-10-10,20:24:43.000,283,11003077,13885,0,1760127882,12974.180497100002,12.84555872999772,53365.5172236 2025-10-10,20:24:44.000,283,11003090,14245,0,1760127883,12974.193969719992,12.84555872999772,53365.531197840006 2025-10-10,20:24:45.000,283,11003111,14005,0,1760127884,12974.200706030002,12.880804380001791,53365.50324936001 2025-10-10,20:24:46.000,283,11003110,14085,0,1760127885,12974.146815549997,12.9442465500033,53365.52421072001 2025-10-10,20:24:47.000,283,11003120,14405,0,1760127886,12974.140079240002,12.909000899999228,53365.48927512 2025-10-10,20:24:48.000,283,11003087,13965,0,1760127887,12974.086188759997,12.93719742000394,53365.46831376 2025-10-10,20:24:49.000,283,11003145,14285,0,1760127888,12974.039034590001,13.014737850004167,53365.45433952001 2025-10-10,20:24:50.000,283,11003108,14045,0,1760127889,12974.018825660001,13.007688720004808,53365.48228800001 2025-10-10,20:24:51.000,283,11003087,13845,0,1760127890,12973.971671489991,13.021786980003526,53365.47530088001 2025-10-10,20:24:52.000,283,11003112,14085,0,1760127891,12973.958198870001,13.042934370001603,53365.461326640005 2025-10-10,20:24:53.000,283,11003060,13885,0,1760127892,12973.964935179996,13.057032630000322,53365.4473524 2025-10-10,20:24:54.000,283,11003082,13925,0,1760127893,12973.944726249996,13.099327410003752,53365.44036528 2025-10-10,20:24:55.000,283,11003125,14085,0,1760127894,12973.91778101,13.134573060000548,53365.40542968001 2025-10-10,20:24:56.000,283,11003138,14245,0,1760127895,12973.924517319996,13.148671319999266,53365.43337816001 2025-10-10,20:24:57.000,283,11003115,13885,0,1760127896,12973.890835769991,13.092278280004393,53365.42639104 2025-10-10,20:24:58.000,283,11003119,14205,0,1760127897,12973.89757208,13.092278280004393,53365.3774812 2025-10-10,20:24:59.000,283,11003125,13965,0,1760127898,12973.89757208,13.106376540003112,53365.39844256 2025-10-10,20:25:00.000,283,11003021,14325,0,1760127899,12973.944726249996,13.057032630000322,53365.33555848001 2025-10-10,20:25:01.000,283,11003102,14005,0,1760127900,12973.951462559991,13.049983500000963,53365.33555848001 2025-10-10,20:25:02.000,283,11003100,14085,0,1760127901,12973.911044699991,13.035885240002244,53365.37049408 2025-10-10,20:25:03.000,283,11003086,14085,0,1760127902,12973.971671489991,12.972443070000736,53365.32857136 2025-10-10,20:25:04.000,283,11003093,14085,0,1760127903,12973.91778101,12.930148290004581,53365.34953272 2025-10-10,20:25:05.000,283,11003108,14205,0,1760127904,12973.911044699991,12.909000899999228,53365.32158424 2025-10-10,20:25:06.000,283,11003093,14045,0,1760127905,12973.937989940001,12.909000899999228,53365.39145544 2025-10-10,20:25:07.000,283,11003117,13965,0,1760127906,12973.944726249996,12.852607860004355,53365.3774812 2025-10-10,20:25:08.000,283,11003120,14045,0,1760127907,12973.91778101,12.866706120003073,53365.34953272 2025-10-10,20:25:09.000,283,11003122,13885,0,1760127908,12973.91778101,12.901951769999869,53365.31459712001 2025-10-10,20:25:10.000,283,11003081,14085,0,1760127909,12973.924517319996,12.88785351000115,53365.31459712001 2025-10-10,20:25:11.000,283,11003129,13805,0,1760127910,12973.944726249996,12.89490264000051,53365.32158424 2025-10-10,20:25:12.000,283,11003129,14005,0,1760127911,12973.87736315,12.916050029998587,53365.21677744001 2025-10-10,20:25:13.000,283,11003115,13885,0,1760127912,12973.911044699991,12.93719742000394,53365.23773880001 2025-10-10,20:25:14.000,283,11003120,14165,0,1760127913,12973.884099459996,13.007688720004808,53365.23773880001 2025-10-10,20:25:15.000,283,11003161,14085,0,1760127914,12973.91778101,13.000639589998173,53365.23773880001 2025-10-10,20:25:16.000,283,11003170,14045,0,1760127915,12973.924517319996,12.986541329999454,53365.244725920005 2025-10-10,20:25:17.000,283,11003131,13885,0,1760127916,12973.931253629991,13.057032630000322,53365.2028032 2025-10-10,20:25:18.000,283,11003095,13885,0,1760127917,12973.985144109996,13.042934370001603,53365.22376456 2025-10-10,20:25:19.000,283,11003123,14005,0,1760127918,12974.059243520001,13.085229149997758,53365.26568728001 2025-10-10,20:25:20.000,283,11003123,13965,0,1760127919,12974.092925069992,13.021786980003526,53365.23773880001 2025-10-10,20:25:21.000,283,11003131,14325,0,1760127920,12974.113133999992,13.035885240002244,53365.23075168 2025-10-10,20:25:22.000,283,11003103,14085,0,1760127921,12974.113133999992,12.993590459998813,53365.18882896001 2025-10-10,20:25:23.000,283,11003087,14045,0,1760127922,12974.180497100002,12.9442465500033,53365.18882896001 2025-10-10,20:25:24.000,283,11003139,14165,0,1760127923,12974.200706030002,12.909000899999228,53365.21677744001 2025-10-10,20:25:25.000,283,11003127,14045,0,1760127924,12974.153551859992,12.852607860004355,53365.25870016 2025-10-10,20:25:26.000,283,11003110,14165,0,1760127925,12974.126606619997,12.901951769999869,53365.30062288 2025-10-10,20:25:27.000,283,11003069,13885,0,1760127926,12974.099661380002,12.923099159997946,53365.244725920005 2025-10-10,20:25:28.000,283,11003094,13965,0,1760127927,12974.079452450002,12.951295680002659,53365.21677744001 2025-10-10,20:25:29.000,283,11003079,14205,0,1760127928,12974.086188759997,12.965393940001377,53365.23075168 2025-10-10,20:25:30.000,283,11003116,13965,0,1760127929,12974.065979829997,12.951295680002659,53365.18184184 2025-10-10,20:25:31.000,283,11003109,13845,0,1760127930,12974.065979829997,13.014737850004167,53365.18184184 2025-10-10,20:25:32.000,283,11003126,13965,0,1760127931,12974.039034590001,13.06408175999968,53365.18184184 2025-10-10,20:25:33.000,283,11003100,14125,0,1760127932,12974.099661380002,13.085229149997758,53365.15389336 2025-10-10,20:25:34.000,283,11003102,13965,0,1760127933,12974.092925069992,13.106376540003112,53365.11895776001 2025-10-10,20:25:35.000,283,11003146,14085,0,1760127934,12974.167024479997,13.155720449998626,53365.132932 2025-10-10,20:25:36.000,283,11003113,14045,0,1760127935,12974.187233409997,13.134573060000548,53365.16786760001 2025-10-10,20:25:37.000,283,11003138,13685,0,1760127936,12974.254596509993,13.092278280004393,53365.16088048 2025-10-10,20:25:38.000,283,11003101,14205,0,1760127937,12974.274805439993,13.028836110002885,53365.18882896001 2025-10-10,20:25:39.000,283,11003129,14045,0,1760127938,12974.335432229993,12.993590459998813,53365.174854720004 2025-10-10,20:25:40.000,283,11003104,13885,0,1760127939,12974.348904849998,12.901951769999869,53365.174854720004 2025-10-10,20:25:41.000,283,11003113,14005,0,1760127940,12974.375850089993,12.852607860004355,53365.21677744001 2025-10-10,20:25:42.000,283,11003119,13885,0,1760127941,12974.355641159993,12.753920039998775,53365.174854720004 2025-10-10,20:25:43.000,283,11003151,14245,0,1760127942,12974.348904849998,12.725723520001338,53365.2028032 2025-10-10,20:25:44.000,283,11003107,14245,0,1760127943,12974.268069129997,12.683428739997908,53365.21677744001 2025-10-10,20:25:45.000,283,11003127,13845,0,1760127944,12974.227651269997,12.655232220000471,53365.16786760001 2025-10-10,20:25:46.000,283,11003140,13965,0,1760127945,12974.160288170002,12.627035700003034,53365.244725920005 2025-10-10,20:25:47.000,283,11003085,13845,0,1760127946,12974.106397689997,12.648183090001112,53365.25870016 2025-10-10,20:25:48.000,283,11003111,13885,0,1760127947,12974.072716139992,12.655232220000471,53365.23773880001 2025-10-10,20:25:49.000,283,11003108,14125,0,1760127948,12974.059243520001,12.71162526000262,53365.20979032 2025-10-10,20:25:50.000,283,11003060,13885,0,1760127949,12974.113133999992,12.753920039998775,53365.195816080006 2025-10-10,20:25:51.000,283,11003119,13725,0,1760127950,12974.133342929992,12.803263950001565,53365.23075168 2025-10-10,20:25:52.000,283,11003096,13925,0,1760127951,12974.207442339997,12.824411339999642,53365.25171304 2025-10-10,20:25:53.000,283,11003116,13885,0,1760127952,12974.288278059998,12.83850959999836,53365.23773880001 2025-10-10,20:25:54.000,283,11003096,14205,0,1760127953,12974.348904849998,12.852607860004355,53365.16786760001 2025-10-10,20:25:55.000,283,11003132,13965,0,1760127954,12974.409531639998,12.83850959999836,53365.195816080006 2025-10-10,20:25:56.000,283,11003133,14005,0,1760127955,12974.497103669994,12.831460469999001,53365.22376456 2025-10-10,20:25:57.000,283,11003097,13885,0,1760127956,12974.550994149999,12.796214820002206,53365.23075168 2025-10-10,20:25:58.000,283,11003099,14045,0,1760127957,12974.60488462999,12.753920039998775,53365.21677744001 2025-10-10,20:25:59.000,283,11003138,14085,0,1760127958,12974.638566179994,12.697527000003902,53365.174854720004 2025-10-10,20:26:00.000,283,11003101,14245,0,1760127959,12974.658775109994,12.627035700003034,53365.22376456 2025-10-10,20:26:01.000,283,11003116,14045,0,1760127960,12974.652038799999,12.641133960001753,53365.21677744001 2025-10-10,20:26:02.000,283,11003126,14085,0,1760127961,12974.631829869999,12.612937440004316,53365.18184184 2025-10-10,20:26:03.000,283,11003046,14045,0,1760127962,12974.652038799999,12.619986570003675,53365.23075168 2025-10-10,20:26:04.000,283,11003132,14245,0,1760127963,12974.652038799999,12.634084830002394,53365.26568728001 2025-10-10,20:26:05.000,283,11003086,14165,0,1760127964,12974.611620939999,12.641133960001753,53365.21677744001 2025-10-10,20:26:06.000,283,11003116,14045,0,1760127965,12974.598148319994,12.655232220000471,53365.16786760001 2025-10-10,20:26:07.000,283,11003101,14005,0,1760127966,12974.618357249994,12.739821780000057,53365.23773880001 2025-10-10,20:26:08.000,283,11003068,14085,0,1760127967,12974.652038799999,12.789165690002847,53365.21677744001 2025-10-10,20:26:09.000,283,11003118,13805,0,1760127968,12974.68572034999,12.824411339999642,53365.21677744001 2025-10-10,20:26:10.000,283,11003072,14085,0,1760127969,12974.70592927999,12.873755250002432,53365.23773880001 2025-10-10,20:26:11.000,283,11003159,13845,0,1760127970,12974.78676499999,12.88785351000115,53365.23773880001 2025-10-10,20:26:12.000,283,11003129,13885,0,1760127971,12974.88780964999,12.923099159997946,53365.25171304 2025-10-10,20:26:13.000,283,11003102,13925,0,1760127972,12974.881073339995,12.9442465500033,53365.26568728001 2025-10-10,20:26:14.000,283,11003187,14085,0,1760127973,12974.87433703,12.9442465500033,53365.25870016 2025-10-10,20:26:15.000,283,11003096,13805,0,1760127974,12974.94843643999,12.958344810002018,53365.23773880001 2025-10-10,20:26:16.000,283,11003156,13725,0,1760127975,12974.92822750999,12.916050029998587,53365.25870016 2025-10-10,20:26:17.000,283,11003070,13845,0,1760127976,12974.941700129995,12.880804380001791,53365.21677744001 2025-10-10,20:26:18.000,283,11003139,13925,0,1760127977,12974.93496382,12.866706120003073,53365.30062288 2025-10-10,20:26:19.000,283,11003153,13805,0,1760127978,12974.94843643999,12.852607860004355,53365.23075168 2025-10-10,20:26:20.000,283,11003157,13725,0,1760127979,12974.941700129995,12.803263950001565,53365.18882896001 2025-10-10,20:26:21.000,283,11003137,13925,0,1760127980,12974.87433703,12.803263950001565,53365.11895776001 2025-10-10,20:26:22.000,283,11003124,13805,0,1760127981,12974.901282269995,12.796214820002206,53365.125944880005 2025-10-10,20:26:23.000,283,11003138,14045,0,1760127982,12974.88780964999,12.725723520001338,53365.2028032 2025-10-10,20:26:24.000,283,11003091,14045,0,1760127983,12974.83391917,12.71162526000262,53365.25171304 2025-10-10,20:26:25.000,283,11003142,14045,0,1760127984,12974.84739178999,12.725723520001338,53365.21677744001 2025-10-10,20:26:26.000,283,11003111,14165,0,1760127985,12974.901282269995,12.690477870004543,53365.21677744001 2025-10-10,20:26:27.000,283,11003118,13725,0,1760127986,12974.90801857999,12.704576130003261,53365.18882896001 2025-10-10,20:26:28.000,283,11003163,13885,0,1760127987,12974.90801857999,12.676379609998548,53365.20979032 2025-10-10,20:26:29.000,283,11003096,14005,0,1760127988,12974.881073339995,12.648183090001112,53365.26568728001 2025-10-10,20:26:30.000,283,11003100,13965,0,1760127989,12974.86760071999,12.634084830002394,53365.23075168 2025-10-10,20:26:31.000,283,11003150,14005,0,1760127990,12974.84739178999,12.648183090001112,53365.25171304 2025-10-10,20:26:32.000,283,11003131,13845,0,1760127991,12974.82718285999,12.641133960001753,53365.25870016 2025-10-10,20:26:33.000,283,11003122,14085,0,1760127992,12974.84739178999,12.627035700003034,53365.2028032 2025-10-10,20:26:34.000,283,11003120,13725,0,1760127993,12974.820446549995,12.676379609998548,53365.244725920005 2025-10-10,20:26:35.000,283,11003185,13965,0,1760127994,12974.780028689995,12.71867439000198,53365.23773880001 2025-10-10,20:26:36.000,283,11003154,14005,0,1760127995,12974.76655606999,12.704576130003261,53365.21677744001 2025-10-10,20:26:37.000,283,11003103,14005,0,1760127996,12974.739610829994,12.753920039998775,53365.26568728001 2025-10-10,20:26:38.000,283,11003134,14125,0,1760127997,12974.739610829994,12.803263950001565,53365.25171304 2025-10-10,20:26:39.000,283,11003113,13885,0,1760127998,12974.72613820999,12.859656990003714,53365.20979032 2025-10-10,20:26:40.000,283,11003127,14005,0,1760127999,12974.71266559,12.909000899999228,53365.18184184 2025-10-10,20:26:41.000,283,11003068,13885,0,1760128000,12974.77329238,12.965393940001377,53365.14690624001 2025-10-10,20:26:42.000,283,11003129,13885,0,1760128001,12974.76655606999,13.021786980003526,53365.16088048 2025-10-10,20:26:43.000,283,11003111,14165,0,1760128002,12974.75308345,13.07113088999904,53365.22376456 2025-10-10,20:26:44.000,283,11003155,14085,0,1760128003,12974.73287452,13.092278280004393,53365.244725920005 2025-10-10,20:26:45.000,283,11003096,13925,0,1760128004,12974.73287452,13.078180019998399,53365.174854720004 2025-10-10,20:26:46.000,283,11003118,14245,0,1760128005,12974.70592927999,13.106376540003112,53365.14690624001 2025-10-10,20:26:47.000,283,11003157,13885,0,1760128006,12974.739610829994,13.085229149997758,53365.125944880005 2025-10-10,20:26:48.000,283,11003124,14085,0,1760128007,12974.672247729999,13.06408175999968,53365.15389336 2025-10-10,20:26:49.000,283,11003091,13925,0,1760128008,12974.631829869999,13.049983500000963,53365.16786760001 2025-10-10,20:26:50.000,283,11003106,14085,0,1760128009,12974.598148319994,13.035885240002244,53365.14690624001 2025-10-10,20:26:51.000,283,11003154,13925,0,1760128010,12974.557730459994,13.000639589998173,53365.20979032 2025-10-10,20:26:52.000,283,11003120,13965,0,1760128011,12974.557730459994,12.93719742000394,53365.195816080006 2025-10-10,20:26:53.000,283,11003110,13965,0,1760128012,12974.517312599994,12.923099159997946,53365.18882896001 2025-10-10,20:26:54.000,283,11003126,14245,0,1760128013,12974.517312599994,12.9442465500033,53365.14690624001 2025-10-10,20:26:55.000,283,11003126,13925,0,1760128014,12974.497103669994,12.930148290004581,53365.15389336 2025-10-10,20:26:56.000,283,11003147,13965,0,1760128015,12974.497103669994,12.923099159997946,53365.16088048 2025-10-10,20:26:57.000,283,11003094,13965,0,1760128016,12974.497103669994,12.923099159997946,53365.16088048 2025-10-10,20:26:58.000,283,11003111,14205,0,1760128017,12974.456685809993,12.958344810002018,53365.132932 2025-10-10,20:26:59.000,283,11003064,13805,0,1760128018,12974.443213189988,12.9442465500033,53365.11895776001 2025-10-10,20:27:00.000,283,11003129,14245,0,1760128019,12974.375850089993,12.979492200000095,53365.132932 2025-10-10,20:27:01.000,283,11003109,14165,0,1760128020,12974.402795329988,12.972443070000736,53365.08402216 2025-10-10,20:27:02.000,283,11003173,14165,0,1760128021,12974.389322709998,12.993590459998813,53365.05607368 2025-10-10,20:27:03.000,283,11003153,14005,0,1760128022,12974.396059019993,12.993590459998813,53365.10498352 2025-10-10,20:27:04.000,283,11003139,13765,0,1760128023,12974.362377469988,13.007688720004808,53365.09100928 2025-10-10,20:27:05.000,283,11003092,13965,0,1760128024,12974.348904849998,13.000639589998173,53365.09799640001 2025-10-10,20:27:06.000,283,11003114,13805,0,1760128025,12974.335432229993,13.021786980003526,53365.05607368 2025-10-10,20:27:07.000,283,11003113,14325,0,1760128026,12974.328695919998,13.057032630000322,53365.04209944 2025-10-10,20:27:08.000,283,11003082,13885,0,1760128027,12974.315223299993,12.993590459998813,53365.03511232 2025-10-10,20:27:09.000,283,11003126,13885,0,1760128028,12974.301750680002,12.986541329999454,53365.02113808001 2025-10-10,20:27:10.000,283,11003114,13965,0,1760128029,12974.281541750002,12.986541329999454,53365.07004792001 2025-10-10,20:27:11.000,283,11003115,14005,0,1760128030,12974.288278059998,12.986541329999454,53365.04908656001 2025-10-10,20:27:12.000,283,11003118,14125,0,1760128031,12974.288278059998,12.986541329999454,53364.95126688001 2025-10-10,20:27:13.000,283,11003094,14005,0,1760128032,12974.295014369993,12.986541329999454,53364.95126688001 2025-10-10,20:27:14.000,283,11003139,13965,0,1760128033,12974.295014369993,13.007688720004808,53364.93729264 2025-10-10,20:27:15.000,283,11003084,13845,0,1760128034,12974.308486989998,12.958344810002018,53364.958254000005 2025-10-10,20:27:16.000,283,11003061,13965,0,1760128035,12974.274805439993,12.951295680002659,53365.007163840004 2025-10-10,20:27:17.000,283,11003074,13765,0,1760128036,12974.254596509993,12.965393940001377,53365.02113808001 2025-10-10,20:27:18.000,283,11003123,14085,0,1760128037,12974.308486989998,12.93719742000394,53365.01415096 2025-10-10,20:27:19.000,283,11003129,14245,0,1760128038,12974.348904849998,12.93719742000394,53364.97222824001 2025-10-10,20:27:20.000,283,11003104,13965,0,1760128039,12974.274805439993,12.880804380001791,53364.93030552001 2025-10-10,20:27:21.000,283,11003096,13885,0,1760128040,12974.180497100002,12.88785351000115,53364.958254000005 2025-10-10,20:27:22.000,283,11003153,13725,0,1760128041,12974.234387579992,12.873755250002432,53365.00017672001 2025-10-10,20:27:23.000,283,11003131,14005,0,1760128042,12974.227651269997,12.866706120003073,53365.00017672001 2025-10-10,20:27:24.000,283,11003131,13885,0,1760128043,12974.200706030002,12.89490264000051,53364.9931896 2025-10-10,20:27:25.000,283,11003177,13805,0,1760128044,12974.160288170002,12.866706120003073,53364.95126688001 2025-10-10,20:27:26.000,283,11003161,13925,0,1760128045,12974.153551859992,12.866706120003073,53364.94427976 2025-10-10,20:27:27.000,283,11003127,14085,0,1760128046,12974.092925069992,12.923099159997946,53365.01415096 2025-10-10,20:27:28.000,283,11003099,14325,0,1760128047,12974.072716139992,12.901951769999869,53364.95126688001 2025-10-10,20:27:29.000,283,11003086,13925,0,1760128048,12974.012089349992,12.880804380001791,53364.98620248 2025-10-10,20:27:30.000,283,11003117,13805,0,1760128049,12973.985144109996,12.909000899999228,53364.98620248 2025-10-10,20:27:31.000,283,11003064,14165,0,1760128050,12973.971671489991,12.951295680002659,53364.98620248 2025-10-10,20:27:32.000,283,11003126,14165,0,1760128051,12973.924517319996,12.986541329999454,53365.00017672001 2025-10-10,20:27:33.000,283,11003142,13965,0,1760128052,12973.884099459996,12.979492200000095,53364.95126688001 2025-10-10,20:27:34.000,283,11003125,13885,0,1760128053,12973.890835769991,13.042934370001603,53364.94427976 2025-10-10,20:27:35.000,283,11003113,14205,0,1760128054,12973.823472669996,13.085229149997758,53364.96524112 2025-10-10,20:27:36.000,283,11003062,14125,0,1760128055,12973.85715422,13.134573060000548,53364.93030552001 2025-10-10,20:27:37.000,283,11003137,13965,0,1760128056,12973.81673636,13.127523930001189,53364.9233184 2025-10-10,20:27:38.000,283,11003101,13845,0,1760128057,12973.81000004999,13.16981871000462,53364.89536992 2025-10-10,20:27:39.000,283,11003114,14205,0,1760128058,12973.81000004999,13.190966100002697,53364.90235704001 2025-10-10,20:27:40.000,283,11003135,13845,0,1760128059,12973.783054809996,13.212113490000775,53364.88139568001 2025-10-10,20:27:41.000,283,11003160,13965,0,1760128060,12973.73590064,13.233260879998852,53364.85344720001 2025-10-10,20:27:42.000,283,11003084,14085,0,1760128061,12973.74937325999,13.205064360001415,53364.860434320006 2025-10-10,20:27:43.000,283,11003181,13845,0,1760128062,12973.69548278,13.212113490000775,53364.839472960004 2025-10-10,20:27:44.000,283,11003120,14005,0,1760128063,12973.62811967999,13.226211749999493,53364.790563120005 2025-10-10,20:27:45.000,283,11003092,13885,0,1760128064,12973.580965509995,13.183916970003338,53364.79755024 2025-10-10,20:27:46.000,283,11003108,14085,0,1760128065,12973.55402027,13.190966100002697,53364.72767904 2025-10-10,20:27:47.000,283,11003125,13925,0,1760128066,12973.47318455,13.12047480000183,53364.75562752 2025-10-10,20:27:48.000,283,11003070,14205,0,1760128067,12973.439502999994,13.078180019998399,53364.76261464001 2025-10-10,20:27:49.000,283,11003071,14125,0,1760128068,12973.40582144999,13.106376540003112,53364.72069192 2025-10-10,20:27:50.000,283,11003134,14085,0,1760128069,12973.345194659989,13.127523930001189,53364.7486404 2025-10-10,20:27:51.000,283,11003095,14405,0,1760128070,12973.271095249998,13.11342567000247,53364.75562752 2025-10-10,20:27:52.000,283,11003092,13885,0,1760128071,12973.291304179998,13.092278280004393,53364.76261464001 2025-10-10,20:27:53.000,283,11003154,13965,0,1760128072,12973.230677389998,13.099327410003752,53364.7486404 2025-10-10,20:27:54.000,283,11003135,13885,0,1760128073,12973.217204769993,13.155720449998626,53364.68575632001 2025-10-10,20:27:55.000,283,11003094,13845,0,1760128074,12973.176786909993,13.16981871000462,53364.692743440006 2025-10-10,20:27:56.000,283,11003114,13885,0,1760128075,12973.264358939989,13.155720449998626,53364.64383360001 2025-10-10,20:27:57.000,283,11003089,13965,0,1760128076,12973.291304179998,13.16981871000462,53364.671782080004 2025-10-10,20:27:58.000,283,11003106,14325,0,1760128077,12973.331722039999,13.092278280004393,53364.66479496001 2025-10-10,20:27:59.000,283,11003130,13965,0,1760128078,12973.358667279994,13.092278280004393,53364.58793664 2025-10-10,20:28:00.000,283,11003152,13885,0,1760128079,12973.372139899999,13.035885240002244,53364.5390268 2025-10-10,20:28:01.000,283,11003090,14205,0,1760128080,12973.432766689999,13.028836110002885,53364.58094952 2025-10-10,20:28:02.000,283,11003085,14045,0,1760128081,12973.452975619999,12.986541329999454,53364.59492376001 2025-10-10,20:28:03.000,283,11003120,14005,0,1760128082,12973.432766689999,12.916050029998587,53364.58793664 2025-10-10,20:28:04.000,283,11003174,14325,0,1760128083,12973.432766689999,12.916050029998587,53364.55300104 2025-10-10,20:28:05.000,283,11003139,13925,0,1760128084,12973.419294069994,12.93719742000394,53364.55300104 2025-10-10,20:28:06.000,283,11003120,13765,0,1760128085,12973.419294069994,12.916050029998587,53364.49710408001 2025-10-10,20:28:07.000,283,11003148,13885,0,1760128086,12973.378876209994,12.930148290004581,53364.5390268 2025-10-10,20:28:08.000,283,11003140,13885,0,1760128087,12973.358667279994,12.993590459998813,53364.49011696 2025-10-10,20:28:09.000,283,11003080,13965,0,1760128088,12973.345194659989,13.035885240002244,53364.49011696 2025-10-10,20:28:10.000,283,11003112,14005,0,1760128089,12973.284567869989,13.11342567000247,53364.455181360005 2025-10-10,20:28:11.000,283,11003063,13965,0,1760128090,12973.304776799989,13.162769579997985,53364.455181360005 2025-10-10,20:28:12.000,283,11003106,14165,0,1760128091,12973.291304179998,13.212113490000775,53364.42024576 2025-10-10,20:28:13.000,283,11003117,14005,0,1760128092,12973.365403589989,13.275555660002283,53364.44819424001 2025-10-10,20:28:14.000,283,11003107,13925,0,1760128093,12973.378876209994,13.338997830003791,53364.37832304001 2025-10-10,20:28:15.000,283,11003114,14085,0,1760128094,12973.40582144999,13.409489130004658,53364.357361680006 2025-10-10,20:28:16.000,283,11003156,13885,0,1760128095,12973.500129789994,13.402439999998023,53364.39928440001 2025-10-10,20:28:17.000,283,11003127,13965,0,1760128096,12973.540547649995,13.423587390003377,53364.43422 2025-10-10,20:28:18.000,283,11003064,14325,0,1760128097,12973.60791074999,13.381292609999946,53364.43422 2025-10-10,20:28:19.000,283,11003070,13925,0,1760128098,12973.71569171,13.35309609000251,53364.38531016 2025-10-10,20:28:20.000,283,11003107,13845,0,1760128099,12973.75610957,13.317850439998438,53364.34338744 2025-10-10,20:28:21.000,283,11003090,13845,0,1760128100,12973.81673636,13.275555660002283,53364.38531016 2025-10-10,20:28:22.000,283,11003062,13685,0,1760128101,12973.81673636,13.233260879998852,53364.42024576 2025-10-10,20:28:23.000,283,11003070,13965,0,1760128102,12973.890835769991,13.155720449998626,53364.42024576 2025-10-10,20:28:24.000,283,11003091,13925,0,1760128103,12973.843681599996,13.12047480000183,53364.336400320004 2025-10-10,20:28:25.000,283,11003130,13925,0,1760128104,12973.870626839991,13.021786980003526,53364.37832304001 2025-10-10,20:28:26.000,283,11003107,13885,0,1760128105,12973.85715422,13.000639589998173,53364.39928440001 2025-10-10,20:28:27.000,283,11003099,14005,0,1760128106,12973.81673636,12.979492200000095,53364.43422 2025-10-10,20:28:28.000,283,11003118,14205,0,1760128107,12973.78979111999,12.9442465500033,53364.44120712 2025-10-10,20:28:29.000,283,11003074,13885,0,1760128108,12973.75610957,12.965393940001377,53364.38531016 2025-10-10,20:28:30.000,283,11003109,14205,0,1760128109,12973.742636949995,12.986541329999454,53364.42723288001 2025-10-10,20:28:31.000,283,11003096,14205,0,1760128110,12973.72916432999,12.972443070000736,53364.357361680006 2025-10-10,20:28:32.000,283,11003142,14205,0,1760128111,12973.69548278,12.986541329999454,53364.39229728 2025-10-10,20:28:43.000,283,11003150,14245,0,1760128122,12973.85715422,13.30375217999972,53364.21063216001 2025-10-10,20:28:44.000,283,11003126,14005,0,1760128123,12973.884099459996,13.29670305000036,53364.18268368001 2025-10-10,20:28:45.000,283,11003104,14005,0,1760128124,12973.823472669996,13.310801309999079,53364.21063216001 2025-10-10,20:28:46.000,283,11003105,14085,0,1760128125,12973.79652743,13.331948700004432,53364.1547352 2025-10-10,20:28:47.000,283,11003172,13805,0,1760128126,12973.783054809996,13.324899569997797,53364.168709440004 2025-10-10,20:28:48.000,283,11003106,13925,0,1760128127,12973.75610957,13.34604696000315,53364.119799600005 2025-10-10,20:28:49.000,283,11003113,13885,0,1760128128,12973.75610957,13.331948700004432,53364.119799600005 2025-10-10,20:28:50.000,283,11003124,13925,0,1760128129,12973.76958218999,13.374243480000587,53364.14774808 2025-10-10,20:28:51.000,283,11003120,14205,0,1760128130,12973.72916432999,13.360145220001868,53364.12678672 2025-10-10,20:28:52.000,283,11003124,14045,0,1760128131,12973.762845879995,13.367194350001228,53364.12678672 2025-10-10,20:28:53.000,283,11003086,13965,0,1760128132,12973.71569171,13.374243480000587,53364.04294128001 2025-10-10,20:28:54.000,283,11003073,14005,0,1760128133,12973.76958218999,13.34604696000315,53364.10582536 2025-10-10,20:28:55.000,283,11003117,14045,0,1760128134,12973.78979111999,13.381292609999946,53364.14076096001 2025-10-10,20:28:56.000,283,11003104,13765,0,1760128135,12973.81000004999,13.402439999998023,53364.084864 2025-10-10,20:28:57.000,283,11003099,14125,0,1760128136,12973.870626839991,13.409489130004658,53364.03595416 2025-10-10,20:28:58.000,283,11003109,14005,0,1760128137,12973.884099459996,13.451783910000813,53364.05691552 2025-10-10,20:28:59.000,283,11003115,14045,0,1760128138,12973.89757208,13.465882169999531,53364.084864 2025-10-10,20:29:00.000,283,11003083,13885,0,1760128139,12973.937989940001,13.458833040000172,53363.99403144001 2025-10-10,20:29:01.000,283,11003128,14165,0,1760128140,12973.91778101,13.47293129999889,53364.06390264001 2025-10-10,20:29:02.000,283,11003128,13845,0,1760128141,12973.931253629991,13.423587390003377,53364.01499280001 2025-10-10,20:29:03.000,283,11003148,14005,0,1760128142,12973.884099459996,13.487029560004885,53364.02896704 2025-10-10,20:29:04.000,283,11003146,13925,0,1760128143,12973.884099459996,13.47293129999889,53364.021979920006 2025-10-10,20:29:05.000,283,11003089,14405,0,1760128144,12973.85715422,13.451783910000813,53363.98704432 2025-10-10,20:29:06.000,283,11003084,13885,0,1760128145,12973.783054809996,13.47293129999889,53363.93813448 2025-10-10,20:29:07.000,283,11003122,14365,0,1760128146,12973.742636949995,13.451783910000813,53363.91717312 2025-10-10,20:29:08.000,283,11003128,13965,0,1760128147,12973.73590064,13.494078690004244,53363.96608296001 2025-10-10,20:29:09.000,283,11003105,14205,0,1760128148,12973.70895539999,13.487029560004885,53363.93114736 2025-10-10,20:29:10.000,283,11003141,14125,0,1760128149,12973.67527385,13.494078690004244,53363.87525040001 2025-10-10,20:29:11.000,283,11003111,13965,0,1760128150,12973.66853753999,13.536373470000399,53363.86127616 2025-10-10,20:29:12.000,283,11003078,14005,0,1760128151,12973.67527385,13.543422599999758,53363.79839208001 2025-10-10,20:29:13.000,283,11003104,14285,0,1760128152,12973.702219089995,13.564569989997835,53363.82634056001 2025-10-10,20:29:14.000,283,11003141,13925,0,1760128153,12973.75610957,13.628012159999344,53363.88922464 2025-10-10,20:29:15.000,283,11003172,13845,0,1760128154,12973.83020897999,13.635061289998703,53363.81935344 2025-10-10,20:29:16.000,283,11003097,13805,0,1760128155,12973.890835769991,13.628012159999344,53363.76345648 2025-10-10,20:29:17.000,283,11003074,13925,0,1760128156,12973.91778101,13.663257810003415,53363.80537920001 2025-10-10,20:29:18.000,283,11003114,13885,0,1760128157,12973.978407800001,13.677356070002133,53363.80537920001 2025-10-10,20:29:19.000,283,11003098,13805,0,1760128158,12973.998616730001,13.70555258999957,53363.80537920001 2025-10-10,20:29:20.000,283,11003108,13725,0,1760128159,12974.018825660001,13.726699979997647,53363.79839208001 2025-10-10,20:29:21.000,283,11003103,13965,0,1760128160,12974.052507209992,13.719650849998288,53363.75646936001 2025-10-10,20:29:22.000,283,11003073,13845,0,1760128161,12974.099661380002,13.663257810003415,53363.76345648 2025-10-10,20:29:23.000,283,11003095,14085,0,1760128162,12974.119870310002,13.698503460000211,53363.784417840005 2025-10-10,20:29:24.000,283,11003071,14005,0,1760128163,12974.180497100002,13.691454330000852,53363.77743072001 2025-10-10,20:29:25.000,283,11003100,14085,0,1760128164,12974.173760789992,13.719650849998288,53363.74948224 2025-10-10,20:29:26.000,283,11003118,13925,0,1760128165,12974.234387579992,13.691454330000852,53363.72852088001 2025-10-10,20:29:27.000,283,11003081,13965,0,1760128166,12974.254596509993,13.677356070002133,53363.71454664 2025-10-10,20:29:28.000,283,11003080,13885,0,1760128167,12974.308486989998,13.663257810003415,53363.76345648 2025-10-10,20:29:29.000,283,11003112,14205,0,1760128168,12974.308486989998,13.635061289998703,53363.81236632 2025-10-10,20:29:30.000,283,11003121,14125,0,1760128169,12974.295014369993,13.684405200001493,53363.94512160001 2025-10-10,20:29:31.000,283,11003106,14005,0,1760128170,12974.335432229993,13.684405200001493,53363.88922464 2025-10-10,20:29:32.000,283,11003078,14365,0,1760128171,12974.396059019993,13.635061289998703,53363.89621176001 2025-10-10,20:29:33.000,283,11003129,13925,0,1760128172,12974.396059019993,13.599815640001907,53363.97307008001 2025-10-10,20:29:34.000,283,11003129,13925,0,1760128173,12974.396059019993,13.592766510002548,53363.9800572 2025-10-10,20:29:35.000,283,11003077,13805,0,1760128174,12974.369113779998,13.557520859998476,53364.0499284 2025-10-10,20:29:36.000,283,11003093,14165,0,1760128175,12974.416267949993,13.52227521000168,53364.04294128001 2025-10-10,20:29:37.000,283,11003164,14005,0,1760128176,12974.436476879993,13.557520859998476,53364.07787688 2025-10-10,20:29:38.000,283,11003124,14085,0,1760128177,12974.429740569998,13.508176950002962,53364.119799600005 2025-10-10,20:29:39.000,283,11003077,14045,0,1760128178,12974.416267949993,13.458833040000172,53364.07787688 2025-10-10,20:29:40.000,283,11003099,13805,0,1760128179,12974.389322709998,13.52227521000168,53364.07787688 2025-10-10,20:29:41.000,283,11003098,13805,0,1760128180,12974.423004259988,13.501127820003603,53364.13377384001 2025-10-10,20:29:42.000,283,11003097,13765,0,1760128181,12974.449949499998,13.536373470000399,53364.12678672 2025-10-10,20:29:43.000,283,11003093,14125,0,1760128182,12974.463422119989,13.52932434000104,53364.119799600005 2025-10-10,20:29:44.000,283,11003124,14165,0,1760128183,12974.463422119989,13.592766510002548,53364.084864 2025-10-10,20:29:45.000,283,11003143,13805,0,1760128184,12974.544257839989,13.599815640001907,53364.11281248001 2025-10-10,20:29:46.000,283,11003104,14045,0,1760128185,12974.611620939999,13.550471729999117,53364.1547352 2025-10-10,20:29:47.000,283,11003164,14045,0,1760128186,12974.62509355999,13.52227521000168,53364.13377384001 2025-10-10,20:29:48.000,283,11003073,13965,0,1760128187,12974.678984039994,13.487029560004885,53364.168709440004 2025-10-10,20:29:49.000,283,11003087,14005,0,1760128188,12974.719401899994,13.444734780001454,53364.189670800006 2025-10-10,20:29:50.000,283,11003110,14245,0,1760128189,12974.75308345,13.465882169999531,53364.18268368001 2025-10-10,20:29:51.000,283,11003091,13925,0,1760128190,12974.780028689995,13.416538260004018,53364.25255488 2025-10-10,20:29:52.000,283,11003101,14005,0,1760128191,12974.800237619995,13.388341739999305,53364.24556776 2025-10-10,20:29:53.000,283,11003067,13805,0,1760128192,12974.759819759995,13.374243480000587,53364.23159352001 2025-10-10,20:29:54.000,283,11003095,13885,0,1760128193,12974.820446549995,13.360145220001868,53364.30146472001 2025-10-10,20:29:55.000,283,11003104,14205,0,1760128194,12974.82718285999,13.310801309999079,53364.357361680006 2025-10-10,20:29:56.000,283,11003131,14205,0,1760128195,12974.83391917,13.30375217999972,53364.357361680006 2025-10-10,20:29:57.000,283,11003110,14005,0,1760128196,12974.840655479995,13.30375217999972,53364.37832304001 2025-10-10,20:29:58.000,283,11003058,14045,0,1760128197,12974.81371024,13.268506530002924,53364.406271520005 2025-10-10,20:29:59.000,283,11003129,14085,0,1760128198,12974.800237619995,13.268506530002924,53364.39928440001 2025-10-10,20:30:00.000,283,11003085,14085,0,1760128199,12974.840655479995,13.275555660002283,53364.44120712 2025-10-10,20:30:01.000,283,11003149,14165,0,1760128200,12974.80697392999,13.247359140004846,53364.44819424001 2025-10-10,20:30:02.000,283,11003105,14325,0,1760128201,12974.820446549995,13.254408270004205,53364.42723288001 2025-10-10,20:30:03.000,283,11003070,13965,0,1760128202,12974.780028689995,13.254408270004205,53364.46216848 2025-10-10,20:30:04.000,283,11003098,13885,0,1760128203,12974.78676499999,13.233260879998852,53364.43422 2025-10-10,20:30:05.000,283,11003131,13925,0,1760128204,12974.719401899994,13.29670305000036,53364.44819424001 2025-10-10,20:30:06.000,283,11003152,13885,0,1760128205,12974.72613820999,13.247359140004846,53364.406271520005 2025-10-10,20:30:07.000,283,11003143,14005,0,1760128206,12974.672247729999,13.254408270004205,53364.49710408001 2025-10-10,20:30:08.000,283,11003100,13885,0,1760128207,12974.69245666,13.254408270004205,53364.44819424001 2025-10-10,20:30:09.000,283,11003139,14045,0,1760128208,12974.618357249994,13.261457400003565,53364.42024576 2025-10-10,20:30:10.000,283,11003084,13765,0,1760128209,12974.577939389994,13.254408270004205,53364.49011696 2025-10-10,20:30:11.000,283,11003076,14045,0,1760128210,12974.591412009999,13.275555660002283,53364.406271520005 2025-10-10,20:30:12.000,283,11003124,14405,0,1760128211,12974.557730459994,13.254408270004205,53364.43422 2025-10-10,20:30:13.000,283,11003111,14165,0,1760128212,12974.544257839989,13.261457400003565,53364.38531016 2025-10-10,20:30:14.000,283,11003140,13885,0,1760128213,12974.530785219999,13.268506530002924,53364.37832304001 2025-10-10,20:30:15.000,283,11003088,14085,0,1760128214,12974.530785219999,13.240310009998211,53364.32242608 2025-10-10,20:30:16.000,283,11003114,13805,0,1760128215,12974.537521529994,13.233260879998852,53364.357361680006 2025-10-10,20:30:17.000,283,11003133,14005,0,1760128216,12974.530785219999,13.212113490000775,53364.30845184001 2025-10-10,20:30:18.000,283,11003030,14245,0,1760128217,12974.530785219999,13.212113490000775,53364.35037456001 2025-10-10,20:30:19.000,283,11003128,13965,0,1760128218,12974.530785219999,13.233260879998852,53364.357361680006 2025-10-10,20:30:20.000,283,11003100,13805,0,1760128219,12974.550994149999,13.219162620000134,53364.38531016 2025-10-10,20:30:21.000,283,11003106,14085,0,1760128220,12974.544257839989,13.233260879998852,53364.37832304001 2025-10-10,20:30:22.000,283,11003099,14045,0,1760128221,12974.571203079999,13.190966100002697,53364.37832304001 2025-10-10,20:30:23.000,283,11003091,14125,0,1760128222,12974.571203079999,13.162769579997985,53364.38531016 2025-10-10,20:30:24.000,283,11003143,14045,0,1760128223,12974.490367359998,13.148671319999266,53364.43422 2025-10-10,20:30:25.000,283,11003108,13885,0,1760128224,12974.497103669994,13.12047480000183,53364.41325864 2025-10-10,20:30:26.000,283,11003094,13925,0,1760128225,12974.443213189988,13.085229149997758,53364.42024576 2025-10-10,20:30:27.000,283,11003110,13885,0,1760128226,12974.456685809993,13.085229149997758,53364.38531016 2025-10-10,20:30:28.000,283,11003105,14485,0,1760128227,12974.436476879993,13.106376540003112,53364.336400320004 2025-10-10,20:30:29.000,283,11003069,14005,0,1760128228,12974.396059019993,13.07113088999904,53364.37832304001 2025-10-10,20:30:30.000,283,11003149,13885,0,1760128229,12974.328695919998,13.11342567000247,53364.336400320004 2025-10-10,20:30:31.000,283,11003072,14045,0,1760128230,12974.328695919998,13.11342567000247,53364.25255488 2025-10-10,20:30:32.000,283,11003092,13885,0,1760128231,12974.362377469988,13.092278280004393,53364.21063216001 2025-10-10,20:30:33.000,283,11003082,14005,0,1760128232,12974.288278059998,13.106376540003112,53364.20364504 2025-10-10,20:30:34.000,283,11003037,13885,0,1760128233,12974.274805439993,13.141622189999907,53364.14076096001 2025-10-10,20:30:35.000,283,11003070,13845,0,1760128234,12974.308486989998,13.12047480000183,53364.189670800006 2025-10-10,20:30:36.000,283,11003112,14165,0,1760128235,12974.268069129997,13.127523930001189,53364.17569656 2025-10-10,20:30:37.000,283,11003108,13845,0,1760128236,12974.241123890002,13.12047480000183,53364.19665792 2025-10-10,20:30:38.000,283,11003046,13965,0,1760128237,12974.268069129997,13.148671319999266,53364.24556776 2025-10-10,20:30:39.000,283,11003110,13965,0,1760128238,12974.241123890002,13.134573060000548,53364.20364504 2025-10-10,20:30:40.000,283,11003097,13845,0,1760128239,12974.207442339997,13.148671319999266,53364.19665792 2025-10-10,20:30:41.000,283,11003131,14005,0,1760128240,12974.241123890002,13.12047480000183,53364.13377384001 2025-10-10,20:30:42.000,283,11003096,14045,0,1760128241,12974.241123890002,13.11342567000247,53364.25954200001 2025-10-10,20:30:43.000,283,11003113,14325,0,1760128242,12974.160288170002,13.127523930001189,53364.25954200001 2025-10-10,20:30:44.000,283,11003084,13805,0,1760128243,12974.126606619997,13.148671319999266,53364.21761928 2025-10-10,20:30:45.000,283,11003088,14005,0,1760128244,12974.045770899997,13.190966100002697,53364.168709440004 2025-10-10,20:30:46.000,283,11003144,14245,0,1760128245,12974.005353039996,13.190966100002697,53364.18268368001 2025-10-10,20:30:47.000,283,11003093,13885,0,1760128246,12973.931253629991,13.219162620000134,53364.18268368001 2025-10-10,20:30:48.000,283,11003147,13925,0,1760128247,12973.850417909991,13.226211749999493,53364.25255488 2025-10-10,20:30:49.000,283,11003074,13965,0,1760128248,12973.783054809996,13.212113490000775,53364.14774808 2025-10-10,20:30:50.000,283,11003131,13885,0,1760128249,12973.74937325999,13.205064360001415,53364.17569656 2025-10-10,20:30:51.000,283,11003080,14005,0,1760128250,12973.702219089995,13.219162620000134,53364.10582536 2025-10-10,20:30:52.000,283,11003132,14005,0,1760128251,12973.722428019995,13.16981871000462,53364.070889760005 2025-10-10,20:31:03.000,283,11003050,13965,0,1760128262,12973.904308389996,13.176867840003979,53363.854289040006 2025-10-10,20:31:04.000,283,11003092,14085,0,1760128263,12973.904308389996,13.176867840003979,53363.88922464 2025-10-10,20:31:05.000,283,11003139,13965,0,1760128264,12973.87736315,13.233260879998852,53363.833327680004 2025-10-10,20:31:06.000,283,11003114,14125,0,1760128265,12973.87736315,13.226211749999493,53363.79839208001 2025-10-10,20:31:07.000,283,11003116,14085,0,1760128266,12973.843681599996,13.289653920001001,53363.7704436 2025-10-10,20:31:08.000,283,11003101,14085,0,1760128267,12973.823472669996,13.212113490000775,53363.82634056001 2025-10-10,20:31:09.000,283,11003119,14085,0,1760128268,12973.83020897999,13.212113490000775,53363.81935344 2025-10-10,20:31:10.000,283,11003099,14005,0,1760128269,12973.75610957,13.226211749999493,53363.76345648 2025-10-10,20:31:11.000,283,11003098,14085,0,1760128270,12973.73590064,13.205064360001415,53363.74948224 2025-10-10,20:31:12.000,283,11003089,14205,0,1760128271,12973.69548278,13.233260879998852,53363.71454664 2025-10-10,20:31:13.000,283,11003137,14325,0,1760128272,12973.65506492,13.254408270004205,53363.735508000005 2025-10-10,20:31:14.000,283,11003097,14245,0,1760128273,12973.63485599,13.198015230002056,53363.65864968001 2025-10-10,20:31:15.000,283,11003141,13965,0,1760128274,12973.60791074999,13.247359140004846,53363.686598160006 2025-10-10,20:31:16.000,283,11003145,14165,0,1760128275,12973.58770181999,13.275555660002283,53363.686598160006 2025-10-10,20:31:17.000,283,11003112,14045,0,1760128276,12973.62811967999,13.282604790001642,53363.65864968001 2025-10-10,20:31:18.000,283,11003130,14205,0,1760128277,12973.63485599,13.261457400003565,53363.70755952001 2025-10-10,20:31:19.000,283,11003097,13965,0,1760128278,12973.62811967999,13.282604790001642,53363.62371408 2025-10-10,20:31:20.000,283,11003083,14045,0,1760128279,12973.65506492,13.310801309999079,53363.60973984001 2025-10-10,20:31:21.000,283,11003083,14085,0,1760128280,12973.66853753999,13.374243480000587,53363.60973984001 2025-10-10,20:31:22.000,283,11003124,13925,0,1760128281,12973.67527385,13.388341739999305,53363.60275272 2025-10-10,20:31:23.000,283,11003136,13965,0,1760128282,12973.74937325999,13.416538260004018,53363.616726960005 2025-10-10,20:31:24.000,283,11003111,13845,0,1760128283,12973.78979111999,13.416538260004018,53363.57480424 2025-10-10,20:31:25.000,283,11003153,13885,0,1760128284,12973.823472669996,13.409489130004658,53363.60973984001 2025-10-10,20:31:26.000,283,11003142,14045,0,1760128285,12973.843681599996,13.381292609999946,53363.63070120001 2025-10-10,20:31:27.000,283,11003121,13925,0,1760128286,12973.89757208,13.409489130004658,53363.5957656 2025-10-10,20:31:28.000,283,11003139,14205,0,1760128287,12973.931253629991,13.395390869998664,53363.57480424 2025-10-10,20:31:29.000,283,11003147,13885,0,1760128288,12974.012089349992,13.360145220001868,53363.63070120001 2025-10-10,20:31:30.000,283,11003151,13885,0,1760128289,12973.998616730001,13.30375217999972,53363.58179136 2025-10-10,20:31:31.000,283,11003104,13845,0,1760128290,12974.005353039996,13.289653920001001,53363.5957656 2025-10-10,20:31:32.000,283,11003140,14165,0,1760128291,12974.039034590001,13.212113490000775,53363.53986864001 2025-10-10,20:31:33.000,283,11003114,14205,0,1760128292,12974.065979829997,13.176867840003979,53363.60275272 2025-10-10,20:31:34.000,283,11003113,13765,0,1760128293,12974.113133999992,13.16981871000462,53363.60973984001 2025-10-10,20:31:35.000,283,11003071,14245,0,1760128294,12974.113133999992,13.12047480000183,53363.58877848001 2025-10-10,20:31:36.000,283,11003099,14125,0,1760128295,12974.106397689997,13.11342567000247,53363.616726960005 2025-10-10,20:31:37.000,283,11003120,14165,0,1760128296,12974.207442339997,13.106376540003112,53363.58179136 2025-10-10,20:31:38.000,283,11003129,14165,0,1760128297,12974.241123890002,13.06408175999968,53363.58179136 2025-10-10,20:31:39.000,283,11003104,13845,0,1760128298,12974.207442339997,13.035885240002244,53363.53986864001 2025-10-10,20:31:40.000,283,11003119,14005,0,1760128299,12974.227651269997,12.965393940001377,53363.56083000001 2025-10-10,20:31:41.000,283,11003066,13885,0,1760128300,12974.254596509993,12.9442465500033,53363.51192016001 2025-10-10,20:31:42.000,283,11003078,14045,0,1760128301,12974.288278059998,12.916050029998587,53363.53288152 2025-10-10,20:31:43.000,283,11003070,13845,0,1760128302,12974.281541750002,12.930148290004581,53363.57480424 2025-10-10,20:31:44.000,283,11003114,13885,0,1760128303,12974.301750680002,12.901951769999869,53363.56083000001 2025-10-10,20:31:45.000,283,11003129,14085,0,1760128304,12974.328695919998,12.866706120003073,53363.57480424 2025-10-10,20:31:46.000,283,11003092,13885,0,1760128305,12974.342168540003,12.859656990003714,53363.63768832001 2025-10-10,20:31:47.000,283,11003073,14045,0,1760128306,12974.382586399988,12.852607860004355,53363.616726960005 2025-10-10,20:31:48.000,283,11003075,14325,0,1760128307,12974.423004259988,12.84555872999772,53363.57480424 2025-10-10,20:31:49.000,283,11003073,13885,0,1760128308,12974.423004259988,12.859656990003714,53363.55384288 2025-10-10,20:31:50.000,283,11003103,14085,0,1760128309,12974.443213189988,12.866706120003073,53363.567817120005 2025-10-10,20:31:51.000,283,11003092,13965,0,1760128310,12974.517312599994,12.909000899999228,53363.58179136 2025-10-10,20:31:52.000,283,11003107,14005,0,1760128311,12974.564466769989,12.901951769999869,53363.54685576 2025-10-10,20:31:53.000,283,11003096,14285,0,1760128312,12974.638566179994,12.930148290004581,53363.55384288 2025-10-10,20:31:54.000,283,11003125,14245,0,1760128313,12974.70592927999,12.93719742000394,53363.53986864001 2025-10-10,20:31:55.000,283,11003094,13885,0,1760128314,12974.800237619995,12.9442465500033,53363.57480424 2025-10-10,20:31:56.000,283,11003132,14085,0,1760128315,12974.87433703,12.901951769999869,53363.54685576 2025-10-10,20:31:57.000,283,11003102,13885,0,1760128316,12974.921491199995,12.852607860004355,53363.56083000001 2025-10-10,20:31:58.000,283,11003125,13765,0,1760128317,12975.02927215999,12.817362210000283,53363.5957656 2025-10-10,20:31:59.000,283,11003093,13845,0,1760128318,12975.083162639996,12.746870909999416,53363.62371408 2025-10-10,20:32:00.000,283,11003069,13965,0,1760128319,12975.137053120001,12.676379609998548,53363.616726960005 2025-10-10,20:32:01.000,283,11003125,13925,0,1760128320,12975.150525739991,12.627035700003034,53363.65166256 2025-10-10,20:32:02.000,283,11003088,13845,0,1760128321,12975.190943599991,12.549495270002808,53363.60973984001 2025-10-10,20:32:03.000,283,11003104,14005,0,1760128322,12975.244834079997,12.53539701000409,53363.58179136 2025-10-10,20:32:04.000,283,11003146,14045,0,1760128323,12975.231361459992,12.471954840002581,53363.63768832001 2025-10-10,20:32:05.000,283,11003104,13885,0,1760128324,12975.211152529992,12.42966005999915,53363.65166256 2025-10-10,20:32:06.000,283,11003071,13965,0,1760128325,12975.177470980001,12.443758319997869,53363.63768832001 2025-10-10,20:32:07.000,283,11003113,13965,0,1760128326,12975.224625149996,12.394414410002355,53363.64467544 2025-10-10,20:32:08.000,283,11003130,13925,0,1760128327,12975.251570389992,12.387365280002996,53363.65864968001 2025-10-10,20:32:09.000,283,11003127,14045,0,1760128328,12975.211152529992,12.42966005999915,53363.67262392 2025-10-10,20:32:10.000,283,11003100,13845,0,1760128329,12975.244834079997,12.408512670001073,53363.67262392 2025-10-10,20:32:11.000,283,11003054,14125,0,1760128330,12975.285251939997,12.443758319997869,53363.72852088001 2025-10-10,20:32:12.000,283,11003112,14045,0,1760128331,12975.251570389992,12.450807450004504,53363.7005724 2025-10-10,20:32:13.000,283,11003117,13805,0,1760128332,12975.224625149996,12.493102230000659,53363.67961104001 2025-10-10,20:32:14.000,283,11003113,13965,0,1760128333,12975.251570389992,12.521298749998095,53363.72852088001 2025-10-10,20:32:15.000,283,11003066,14125,0,1760128334,12975.271779319992,12.507200489999377,53363.74948224 2025-10-10,20:32:16.000,283,11003110,13925,0,1760128335,12975.285251939997,12.507200489999377,53363.74249512 2025-10-10,20:32:17.000,283,11003111,13885,0,1760128336,12975.285251939997,12.521298749998095,53363.71454664 2025-10-10,20:32:18.000,283,11003093,14205,0,1760128337,12975.258306700001,12.493102230000659,53363.74249512 2025-10-10,20:32:19.000,283,11003121,13925,0,1760128338,12975.271779319992,12.464905710003222,53363.79140496 2025-10-10,20:32:20.000,283,11003099,13805,0,1760128339,12975.278515630001,12.42966005999915,53363.854289040006 2025-10-10,20:32:21.000,283,11003139,13685,0,1760128340,12975.224625149996,12.394414410002355,53363.833327680004 2025-10-10,20:32:22.000,283,11003054,14045,0,1760128341,12975.231361459992,12.366217890004918,53363.84730192001 2025-10-10,20:32:23.000,283,11003072,14245,0,1760128342,12975.251570389992,12.323923110001488,53363.903198880005 2025-10-10,20:32:24.000,283,11003050,13885,0,1760128343,12975.285251939997,12.25343181000062,53363.88223752 2025-10-10,20:32:25.000,283,11003087,13885,0,1760128344,12975.265043009997,12.225235290003184,53363.89621176001 2025-10-10,20:32:26.000,283,11003106,13845,0,1760128345,12975.298724560002,12.189989639999112,53363.88223752 2025-10-10,20:32:27.000,283,11003104,14045,0,1760128346,12975.352615039992,12.147694860002957,53363.88223752 2025-10-10,20:32:28.000,283,11003070,13925,0,1760128347,12975.366087659997,12.119498339998245,53363.82634056001 2025-10-10,20:32:29.000,283,11003099,13925,0,1760128348,12975.379560280002,12.105400079999526,53363.903198880005 2025-10-10,20:32:30.000,283,11003126,14165,0,1760128349,12975.440187070002,12.112449209998886,53363.88223752 2025-10-10,20:32:31.000,283,11003109,13885,0,1760128350,12975.440187070002,12.112449209998886,53363.88922464 2025-10-10,20:32:32.000,283,11003095,14245,0,1760128351,12975.453659689992,12.112449209998886,53363.854289040006 2025-10-10,20:32:33.000,283,11003148,13845,0,1760128352,12975.446923379997,12.119498339998245,53363.91717312 2025-10-10,20:32:34.000,283,11003077,13965,0,1760128353,12975.453659689992,12.133596600004239,53363.89621176001 2025-10-10,20:32:35.000,283,11003108,13805,0,1760128354,12975.500813860002,12.154743990002316,53363.86826328 2025-10-10,20:32:36.000,283,11003096,14165,0,1760128355,12975.527759099998,12.133596600004239,53363.88922464 2025-10-10,20:32:37.000,283,11003140,13845,0,1760128356,12975.534495409993,12.161793120001676,53363.91717312 2025-10-10,20:32:38.000,283,11003115,14005,0,1760128357,12975.568176959998,12.197038769998471,53363.88922464 2025-10-10,20:32:39.000,283,11003141,14045,0,1760128358,12975.574913269993,12.218186160003825,53363.93114736 2025-10-10,20:32:40.000,283,11003153,14165,0,1760128359,12975.568176959998,12.225235290003184,53363.952108720005 2025-10-10,20:32:41.000,283,11003113,13725,0,1760128360,12975.601858509988,12.239333550001902,53363.94512160001 2025-10-10,20:32:42.000,283,11003095,13725,0,1760128361,12975.649012679998,12.218186160003825,53364.00800568 2025-10-10,20:32:43.000,283,11003092,14245,0,1760128362,12975.702903159989,12.182940509999753,53363.96608296001 2025-10-10,20:32:44.000,283,11003132,14005,0,1760128363,12975.729848399998,12.211137030004465,53363.97307008001 2025-10-10,20:32:45.000,283,11003089,14125,0,1760128364,12975.736584709994,12.211137030004465,53364.03595416 2025-10-10,20:32:46.000,283,11003112,14005,0,1760128365,12975.736584709994,12.211137030004465,53364.021979920006 2025-10-10,20:32:47.000,283,11003167,14245,0,1760128366,12975.743321019989,12.211137030004465,53363.952108720005 2025-10-10,20:32:48.000,283,11003089,14005,0,1760128367,12975.756793639994,12.182940509999753,53363.97307008001 2025-10-10,20:32:49.000,283,11003089,13925,0,1760128368,12975.777002569994,12.12654747000488,53364.070889760005 2025-10-10,20:32:50.000,283,11003089,13965,0,1760128369,12975.797211499994,12.119498339998245,53364.021979920006 2025-10-10,20:32:51.000,283,11003109,14205,0,1760128370,12975.803947809989,12.119498339998245,53363.98704432 2025-10-10,20:32:52.000,283,11003104,13885,0,1760128371,12975.837629359994,12.084252690001449,53363.94512160001 2025-10-10,20:32:53.000,283,11003076,14085,0,1760128372,12975.803947809989,12.03490877999866,53364.01499280001 2025-10-10,20:32:54.000,283,11003144,13925,0,1760128373,12975.898256149994,12.056056170004013,53363.952108720005 2025-10-10,20:32:55.000,283,11003134,13805,0,1760128374,12975.878047219994,12.03490877999866,53364.03595416 2025-10-10,20:32:56.000,283,11003145,14045,0,1760128375,12975.86457459999,12.049007040004653,53363.95909584 2025-10-10,20:32:57.000,283,11003076,13965,0,1760128376,12975.871310909999,12.03490877999866,53363.98704432 2025-10-10,20:32:58.000,283,11003118,13805,0,1760128377,12975.871310909999,11.992614000002504,53364.001018560004 2025-10-10,20:32:59.000,283,11003095,14085,0,1760128378,12975.871310909999,12.013761390000582,53363.9800572 2025-10-10,20:33:00.000,283,11003104,14165,0,1760128379,12975.91172877,12.013761390000582,53364.03595416 2025-10-10,20:33:01.000,283,11003158,14085,0,1760128380,12975.89151984,12.006712260001223,53364.00800568 2025-10-10,20:33:02.000,283,11003102,13845,0,1760128381,12975.938674009994,11.992614000002504,53363.99403144001 2025-10-10,20:33:03.000,283,11003035,14165,0,1760128382,12975.95214663,11.992614000002504,53363.99403144001 2025-10-10,20:33:04.000,283,11003115,13965,0,1760128383,12975.999300799995,11.943270089999714,53364.06390264001 2025-10-10,20:33:05.000,283,11003104,13885,0,1760128384,12975.979091869995,11.964417479997792,53364.0499284 2025-10-10,20:33:06.000,283,11003128,14165,0,1760128385,12975.97235556,11.964417479997792,53364.070889760005 2025-10-10,20:33:07.000,283,11003140,14245,0,1760128386,12975.999300799995,11.908024440002919,53364.05691552 2025-10-10,20:33:08.000,283,11003122,13965,0,1760128387,12976.019509729995,11.879827919998206,53363.98704432 2025-10-10,20:33:09.000,283,11003092,14005,0,1760128388,12976.039718659995,11.886877050004841,53363.99403144001 2025-10-10,20:33:10.000,283,11003127,13845,0,1760128389,12976.08687282999,11.837533140002051,53364.04294128001 2025-10-10,20:33:11.000,283,11003109,14205,0,1760128390,12976.11381807,11.837533140002051,53364.070889760005 2025-10-10,20:33:12.000,283,11003046,14085,0,1760128391,12976.18791747999,11.79523835999862,53364.10582536 2025-10-10,20:33:13.000,283,11003121,13925,0,1760128392,12976.241807959996,11.767041840001184,53364.070889760005 2025-10-10,20:33:14.000,283,11003098,14085,0,1760128393,12976.29569844,11.724747059997753,53364.070889760005 2025-10-10,20:33:15.000,283,11003082,14045,0,1760128394,12976.376534160001,11.703599669999676,53364.09185112001 2025-10-10,20:33:16.000,283,11003172,13845,0,1760128395,12976.369797849991,11.703599669999676,53364.12678672 2025-10-10,20:33:17.000,283,11003114,14165,0,1760128396,12976.403479399996,11.689501410000958,53364.16172232001 2025-10-10,20:33:18.000,283,11003127,13885,0,1760128397,12976.450633569992,11.689501410000958,53364.1547352 2025-10-10,20:33:19.000,283,11003161,14245,0,1760128398,12976.430424639992,11.67540315000224,53364.168709440004 2025-10-10,20:33:20.000,283,11003094,13725,0,1760128399,12976.464106189997,11.66835402000288,53364.09185112001 2025-10-10,20:33:21.000,283,11003119,13845,0,1760128400,12976.416952020001,11.682452280001598,53364.05691552 2025-10-10,20:33:22.000,283,11003106,13965,0,1760128401,12976.423688329996,11.689501410000958,53364.13377384001 2025-10-10,20:33:23.000,283,11003086,14245,0,1760128402,12976.430424639992,11.682452280001598,53364.07787688 2025-10-10,20:33:24.000,283,11003074,14245,0,1760128403,12976.410215709991,11.745894450003107,53364.04294128001 2025-10-10,20:33:25.000,283,11003096,14045,0,1760128404,12976.403479399996,11.781140099999902,53364.09883824 2025-10-10,20:33:26.000,283,11003104,14125,0,1760128405,12976.376534160001,11.745894450003107,53364.07787688 2025-10-10,20:33:27.000,283,11003109,14125,0,1760128406,12976.410215709991,11.759992710001825,53364.07787688 2025-10-10,20:33:28.000,283,11003130,14565,0,1760128407,12976.390006779991,11.745894450003107,53364.07787688 2025-10-10,20:33:29.000,283,11003085,13885,0,1760128408,12976.416952020001,11.767041840001184,53364.070889760005 2025-10-10,20:33:30.000,283,11003049,13925,0,1760128409,12976.410215709991,11.781140099999902,53364.07787688 2025-10-10,20:33:31.000,283,11003086,14005,0,1760128410,12976.403479399996,11.788189229999261,53364.13377384001 2025-10-10,20:33:32.000,283,11003114,13925,0,1760128411,12976.430424639992,11.752943580002466,53364.10582536 2025-10-10,20:33:33.000,283,11003112,13965,0,1760128412,12976.457369880001,11.781140099999902,53364.119799600005 2025-10-10,20:33:34.000,283,11003090,13845,0,1760128413,12976.477578810001,11.724747059997753,53364.119799600005 2025-10-10,20:33:35.000,283,11003120,14045,0,1760128414,12976.457369880001,11.717697929998394,53364.10582536 2025-10-10,20:33:36.000,283,11003096,13805,0,1760128415,12976.470842499992,11.689501410000958,53364.11281248001 2025-10-10,20:33:37.000,283,11003119,14205,0,1760128416,12976.484315119997,11.67540315000224,53364.09185112001 2025-10-10,20:33:38.000,283,11003118,13805,0,1760128417,12976.484315119997,11.640157499998168,53364.14774808 2025-10-10,20:33:39.000,283,11003092,13765,0,1760128418,12976.504524049997,11.640157499998168,53364.17569656 2025-10-10,20:33:40.000,283,11003136,13925,0,1760128419,12976.517996670002,11.604911850001372,53364.20364504 2025-10-10,20:33:41.000,283,11003119,14205,0,1760128420,12976.578623460002,11.576715330003935,53364.21761928 2025-10-10,20:33:42.000,283,11003103,14205,0,1760128421,12976.544941909997,11.527371420001145,53364.23159352001 2025-10-10,20:33:43.000,283,11003149,14165,0,1760128422,12976.558414530002,11.541469679999864,53364.23159352001 2025-10-10,20:33:44.000,283,11003128,13805,0,1760128423,12976.565150839997,11.534420550000505,53364.23159352001 2025-10-10,20:33:45.000,283,11003111,14245,0,1760128424,12976.592096079992,11.555567939998582,53364.31543896 2025-10-10,20:33:46.000,283,11003162,13845,0,1760128425,12976.578623460002,11.527371420001145,53364.34338744 2025-10-10,20:33:47.000,283,11003066,14005,0,1760128426,12976.578623460002,11.520322290001786,53364.24556776 2025-10-10,20:33:48.000,283,11003093,14245,0,1760128427,12976.605568699997,11.569666200004576,53364.2246064 2025-10-10,20:33:49.000,283,11003143,13765,0,1760128428,12976.639250250002,11.576715330003935,53364.26652912 2025-10-10,20:33:50.000,283,11003066,14005,0,1760128429,12976.666195489997,11.633108369998808,53364.21063216001 2025-10-10,20:33:51.000,283,11003059,14285,0,1760128430,12976.672931799993,11.583764460003295,53364.21761928 2025-10-10,20:33:52.000,283,11003131,13845,0,1760128431,12976.686404419997,11.604911850001372,53364.189670800006 2025-10-10,20:33:53.000,283,11003067,13805,0,1760128432,12976.699877040002,11.604911850001372,53364.2246064 2025-10-10,20:33:54.000,283,11003091,13885,0,1760128433,12976.693140729993,11.611960980000731,53364.1547352 2025-10-10,20:33:55.000,283,11003100,13925,0,1760128434,12976.706613349997,11.576715330003935,53364.19665792 2025-10-10,20:33:56.000,283,11003118,14205,0,1760128435,12976.693140729993,11.576715330003935,53364.21063216001 2025-10-10,20:33:57.000,283,11003097,14125,0,1760128436,12976.693140729993,11.569666200004576,53364.2246064 2025-10-10,20:33:58.000,283,11003067,13845,0,1760128437,12976.652722869992,11.541469679999864,53364.24556776 2025-10-10,20:33:59.000,283,11003112,13925,0,1760128438,12976.666195489997,11.527371420001145,53364.26652912 2025-10-10,20:34:00.000,283,11003119,14005,0,1760128439,12976.666195489997,11.513273160002427,53364.20364504 2025-10-10,20:34:01.000,283,11003116,13885,0,1760128440,12976.605568699997,11.485076639997715,53364.23159352001 2025-10-10,20:34:02.000,283,11003103,14125,0,1760128441,12976.544941909997,11.463929249999637,53364.26652912 2025-10-10,20:34:03.000,283,11003120,13885,0,1760128442,12976.511260359992,11.44278186000156,53364.25954200001 2025-10-10,20:34:04.000,283,11003152,13885,0,1760128443,12976.430424639992,11.463929249999637,53364.2944776 2025-10-10,20:34:05.000,283,11003111,14165,0,1760128444,12976.390006779991,11.456880120000278,53364.30146472001 2025-10-10,20:34:06.000,283,11003157,14045,0,1760128445,12976.423688329996,11.470978379998996,53364.35037456001 2025-10-10,20:34:07.000,283,11003093,14045,0,1760128446,12976.403479399996,11.414585340004123,53364.35037456001 2025-10-10,20:34:08.000,283,11003083,14165,0,1760128447,12976.390006779991,11.400487079998129,53364.35037456001 2025-10-10,20:34:09.000,283,11003120,13885,0,1760128448,12976.376534160001,11.39343794999877,53364.34338744 2025-10-10,20:34:10.000,283,11003117,14045,0,1760128449,12976.369797849991,11.379339690000052,53364.32242608 2025-10-10,20:34:11.000,283,11003107,14125,0,1760128450,12976.390006779991,11.379339690000052,53364.30146472001 2025-10-10,20:34:12.000,283,11003096,14085,0,1760128451,12976.410215709991,11.351143170002615,53364.30845184001 2025-10-10,20:34:23.000,283,11003093,14165,0,1760128462,12976.457369880001,11.174914920004085,53364.084864 2025-10-10,20:34:24.000,283,11003102,14085,0,1760128463,12976.437160950001,11.132620140000654,53364.14774808 2025-10-10,20:34:25.000,283,11003101,14165,0,1760128464,12976.423688329996,11.111472750002577,53364.119799600005 2025-10-10,20:34:26.000,283,11003100,14045,0,1760128465,12976.430424639992,11.104423620003217,53364.13377384001 2025-10-10,20:34:27.000,283,11003107,14045,0,1760128466,12976.410215709991,11.076227099998505,53364.10582536 2025-10-10,20:34:28.000,283,11003101,14085,0,1760128467,12976.430424639992,11.069177969999146,53364.119799600005 2025-10-10,20:34:29.000,283,11003104,14085,0,1760128468,12976.396743090001,11.02688319000299,53364.119799600005 2025-10-10,20:34:30.000,283,11003105,14005,0,1760128469,12976.369797849991,10.998686669998278,53364.084864 2025-10-10,20:34:31.000,283,11003134,14045,0,1760128470,12976.369797849991,10.914097109998693,53364.070889760005 2025-10-10,20:34:32.000,283,11003049,14045,0,1760128471,12976.363061539996,10.942293630003405,53364.09883824 2025-10-10,20:34:43.000,283,11003103,14045,0,1760128482,12976.25528058,10.928195370004687,53363.99403144001 2025-10-10,20:34:44.000,283,11003124,13925,0,1760128483,12976.23507165,10.921146239998052,53364.001018560004 2025-10-10,20:34:45.000,283,11003126,13965,0,1760128484,12976.24854426999,10.907047979999334,53363.97307008001 2025-10-10,20:34:46.000,283,11003076,13885,0,1760128485,12976.26875319999,10.949342760002764,53363.952108720005 2025-10-10,20:34:47.000,283,11003115,14365,0,1760128486,12976.29569844,10.921146239998052,53363.9800572 2025-10-10,20:34:48.000,283,11003149,14165,0,1760128487,12976.3361163,10.949342760002764,53363.903198880005 2025-10-10,20:34:49.000,283,11003094,13925,0,1760128488,12976.349588919991,10.921146239998052,53363.97307008001 2025-10-10,20:34:50.000,283,11003086,13805,0,1760128489,12976.383270469996,10.907047979999334,53363.903198880005 2025-10-10,20:34:51.000,283,11003103,13725,0,1760128490,12976.450633569992,10.921146239998052,53363.91717312 2025-10-10,20:34:52.000,283,11003080,13845,0,1760128491,12976.457369880001,10.921146239998052,53363.93114736 2025-10-10,20:34:53.000,283,11003118,14045,0,1760128492,12976.504524049997,10.914097109998693,53363.93813448 2025-10-10,20:34:54.000,283,11003131,13885,0,1760128493,12976.565150839997,10.907047979999334,53363.97307008001 2025-10-10,20:34:55.000,283,11003134,13925,0,1760128494,12976.612305009992,10.85770407000382,53363.96608296001 2025-10-10,20:34:56.000,283,11003094,13965,0,1760128495,12976.592096079992,10.871802330002538,53363.9800572 2025-10-10,20:34:57.000,283,11003130,13805,0,1760128496,12976.592096079992,10.899998849999974,53363.97307008001 2025-10-10,20:34:58.000,283,11003121,14085,0,1760128497,12976.598832390002,10.885900590001256,53364.04294128001 2025-10-10,20:34:59.000,283,11003102,14245,0,1760128498,12976.605568699997,10.885900590001256,53364.03595416 2025-10-10,20:35:00.000,283,11003108,14245,0,1760128499,12976.652722869992,10.829507549999107,53364.0499284 2025-10-10,20:35:01.000,283,11003141,14085,0,1760128500,12976.632513939992,10.815409290000389,53364.0499284 2025-10-10,20:35:02.000,283,11003057,14245,0,1760128501,12976.706613349997,10.85065494000446,53363.98704432 2025-10-10,20:35:03.000,283,11003086,14045,0,1760128502,12976.753767519993,10.836556679998466,53363.93813448 2025-10-10,20:35:04.000,283,11003125,14005,0,1760128503,12976.733558589993,10.780163640003593,53363.98704432 2025-10-10,20:35:05.000,283,11003078,14085,0,1760128504,12976.767240139998,10.773114510004234,53363.98704432 2025-10-10,20:35:06.000,283,11003096,13845,0,1760128505,12976.780712760003,10.780163640003593,53363.96608296001 2025-10-10,20:35:07.000,283,11003113,14125,0,1760128506,12976.821130619988,10.75901624999824,53363.92416024001 2025-10-10,20:35:08.000,283,11003089,14085,0,1760128507,12976.848075859998,10.75196711999888,53363.98704432 2025-10-10,20:35:09.000,283,11003062,14045,0,1760128508,12976.895230029993,10.75196711999888,53364.02896704 2025-10-10,20:35:10.000,283,11003132,13965,0,1760128509,12976.928911579998,10.75196711999888,53364.00800568 2025-10-10,20:35:11.000,283,11003050,13845,0,1760128510,12976.881757409988,10.75901624999824,53363.98704432 2025-10-10,20:35:12.000,283,11003140,14325,0,1760128511,12976.942384199989,10.75901624999824,53364.021979920006 2025-10-10,20:35:13.000,283,11003088,14045,0,1760128512,12976.935647889994,10.766065380004875,53364.00800568 2025-10-10,20:35:14.000,283,11003096,14005,0,1760128513,12976.976065749994,10.787212770002952,53364.00800568 2025-10-10,20:35:15.000,283,11003096,14085,0,1760128514,12977.003010989989,10.843605809997825,53363.99403144001 2025-10-10,20:35:16.000,283,11003120,13725,0,1760128515,12977.029956229999,10.864753200003179,53364.02896704 2025-10-10,20:35:17.000,283,11003103,14205,0,1760128516,12977.050165159999,10.928195370004687,53364.001018560004 2025-10-10,20:35:18.000,283,11003080,14285,0,1760128517,12977.08384670999,10.914097109998693,53364.02896704 2025-10-10,20:35:19.000,283,11003099,13925,0,1760128518,12977.137737189994,10.949342760002764,53364.084864 2025-10-10,20:35:20.000,283,11003127,14245,0,1760128519,12977.13100088,10.956391890002124,53364.0499284 2025-10-10,20:35:21.000,283,11003109,14125,0,1760128520,12977.137737189994,10.956391890002124,53364.06390264001 2025-10-10,20:35:22.000,283,11003151,14405,0,1760128521,12977.16468242999,10.942293630003405,53364.07787688 2025-10-10,20:35:23.000,283,11003118,14005,0,1760128522,12977.238781839995,10.949342760002764,53364.09883824 2025-10-10,20:35:24.000,283,11003087,13925,0,1760128523,12977.22530921999,10.942293630003405,53364.10582536 2025-10-10,20:35:25.000,283,11003114,13885,0,1760128524,12977.23204553,10.899998849999974,53364.070889760005 2025-10-10,20:35:26.000,283,11003067,14085,0,1760128525,12977.25225446,10.878851460001897,53364.04294128001 2025-10-10,20:35:27.000,283,11003062,13805,0,1760128526,12977.238781839995,10.878851460001897,53364.02896704 2025-10-10,20:35:28.000,283,11003163,14085,0,1760128527,12977.28593600999,10.871802330002538,53364.0499284 2025-10-10,20:35:29.000,283,11003109,14205,0,1760128528,12977.319617559995,10.864753200003179,53364.03595416 2025-10-10,20:35:30.000,283,11003152,13965,0,1760128529,12977.30614493999,10.864753200003179,53364.021979920006 2025-10-10,20:35:31.000,283,11003119,14245,0,1760128530,12977.339826489995,10.885900590001256,53364.02896704 2025-10-10,20:35:32.000,283,11003124,13925,0,1760128531,12977.360035419995,10.892949720000615,53363.97307008001 2025-10-10,20:35:33.000,283,11003108,14085,0,1760128532,12977.32635386999,10.956391890002124,53363.99403144001 2025-10-10,20:35:34.000,283,11003139,14085,0,1760128533,12977.319617559995,10.921146239998052,53364.09185112001 2025-10-10,20:35:35.000,283,11003102,14125,0,1760128534,12977.380244349995,10.935244500004046,53364.04294128001 2025-10-10,20:35:36.000,283,11003121,13965,0,1760128535,12977.380244349995,10.98458840999956,53364.03595416 2025-10-10,20:35:37.000,283,11003080,14045,0,1760128536,12977.461080069996,10.963441020001483,53364.03595416 2025-10-10,20:35:38.000,283,11003091,14205,0,1760128537,12977.481288999996,10.98458840999956,53364.05691552 2025-10-10,20:35:39.000,283,11003105,13925,0,1760128538,12977.562124719996,11.005735800004913,53364.12678672 2025-10-10,20:35:40.000,283,11003134,14085,0,1760128539,12977.622751509996,10.949342760002764,53364.05691552 2025-10-10,20:35:41.000,283,11003133,14205,0,1760128540,12977.683378299997,10.935244500004046,53364.05691552 2025-10-10,20:35:42.000,283,11003084,13845,0,1760128541,12977.750741399992,10.963441020001483,53363.96608296001 2025-10-10,20:35:43.000,283,11003060,13885,0,1760128542,12977.750741399992,10.956391890002124,53364.02896704 2025-10-10,20:35:44.000,283,11003049,14125,0,1760128543,12977.757477710002,10.921146239998052,53364.09883824 2025-10-10,20:35:45.000,283,11003079,14365,0,1760128544,12977.770950329992,10.914097109998693,53364.09185112001 2025-10-10,20:35:46.000,283,11003072,14045,0,1760128545,12977.818104500002,10.921146239998052,53364.070889760005 2025-10-10,20:35:47.000,283,11003126,13725,0,1760128546,12977.804631879997,10.928195370004687,53364.16172232001 2025-10-10,20:35:48.000,283,11003085,14445,0,1760128547,12977.818104500002,10.892949720000615,53364.16172232001 2025-10-10,20:35:49.000,283,11003072,14085,0,1760128548,12977.811368189992,10.892949720000615,53364.13377384001 2025-10-10,20:35:50.000,283,11003079,14165,0,1760128549,12977.791159259992,10.899998849999974,53364.1547352 2025-10-10,20:35:51.000,283,11003094,13885,0,1760128550,12977.818104500002,10.935244500004046,53364.14774808 2025-10-10,20:35:52.000,283,11003148,14085,0,1760128551,12977.777686640002,10.977539280000201,53364.119799600005 2025-10-10,20:35:53.000,283,11003110,14005,0,1760128552,12977.750741399992,10.956391890002124,53364.11281248001 2025-10-10,20:35:54.000,283,11003139,14165,0,1760128553,12977.791159259992,10.99163753999892,53364.14076096001 2025-10-10,20:35:55.000,283,11003058,14045,0,1760128554,12977.770950329992,11.019834060003632,53364.13377384001 2025-10-10,20:35:56.000,283,11003098,13845,0,1760128555,12977.797895570002,11.019834060003632,53364.13377384001 2025-10-10,20:35:57.000,283,11003153,14085,0,1760128556,12977.777686640002,11.069177969999146,53364.12678672 2025-10-10,20:35:58.000,283,11003099,14085,0,1760128557,12977.737268780002,11.055079710000427,53364.06390264001 2025-10-10,20:35:59.000,283,11003096,14005,0,1760128558,12977.737268780002,11.083276229997864,53364.09883824 2025-10-10,20:36:00.000,283,11003135,14005,0,1760128559,12977.757477710002,11.048030580001068,53364.10582536 2025-10-10,20:36:01.000,283,11003110,14085,0,1760128560,12977.764214019997,11.03393232000235,53364.084864 2025-10-10,20:36:02.000,283,11003129,13965,0,1760128561,12977.717059850002,11.012784930004273,53364.12678672 2025-10-10,20:36:03.000,283,11003124,14045,0,1760128562,12977.777686640002,11.012784930004273,53364.09883824 2025-10-10,20:36:04.000,283,11003122,14045,0,1760128563,12977.831577119992,10.977539280000201,53364.03595416 2025-10-10,20:36:05.000,283,11003111,13805,0,1760128564,12977.791159259992,10.921146239998052,53363.98704432 2025-10-10,20:36:06.000,283,11003076,13965,0,1760128565,12977.764214019997,10.921146239998052,53364.02896704 2025-10-10,20:36:07.000,283,11003126,14085,0,1760128566,12977.791159259992,10.921146239998052,53363.98704432 2025-10-10,20:36:08.000,283,11003086,14125,0,1760128567,12977.791159259992,10.892949720000615,53364.03595416 2025-10-10,20:36:09.000,283,11003077,14005,0,1760128568,12977.797895570002,10.864753200003179,53364.07787688 2025-10-10,20:36:10.000,283,11003107,14205,0,1760128569,12977.764214019997,10.864753200003179,53364.10582536 2025-10-10,20:36:11.000,283,11003108,14005,0,1760128570,12977.764214019997,10.843605809997825,53364.09185112001 2025-10-10,20:36:12.000,283,11003121,14245,0,1760128571,12977.737268780002,10.914097109998693,53364.14076096001 2025-10-10,20:36:13.000,283,11003153,13965,0,1760128572,12977.784422949997,10.963441020001483,53364.11281248001 2025-10-10,20:36:14.000,283,11003083,14125,0,1760128573,12977.791159259992,10.98458840999956,53364.12678672 2025-10-10,20:36:15.000,283,11003086,14085,0,1760128574,12977.770950329992,10.998686669998278,53364.14774808 2025-10-10,20:36:16.000,283,11003088,13725,0,1760128575,12977.784422949997,11.04098145000171,53364.17569656 2025-10-10,20:36:17.000,283,11003124,13845,0,1760128576,12977.804631879997,11.090325360004499,53364.09883824 2025-10-10,20:36:18.000,283,11003086,13885,0,1760128577,12977.838313430002,11.111472750002577,53364.09185112001 2025-10-10,20:36:19.000,283,11003096,14245,0,1760128578,12977.824840809997,11.174914920004085,53364.07787688 2025-10-10,20:36:20.000,283,11003101,14005,0,1760128579,12977.858522360002,11.245406219997676,53364.13377384001 2025-10-10,20:36:21.000,283,11003079,14045,0,1760128580,12977.851786049992,11.224258829999599,53364.11281248001 2025-10-10,20:36:22.000,283,11003113,14005,0,1760128581,12977.845049739997,11.308848389999184,53364.09185112001 2025-10-10,20:36:23.000,283,11003032,13925,0,1760128582,12977.865258669997,11.329995780004538,53364.14774808 2025-10-10,20:36:24.000,283,11003093,13885,0,1760128583,12977.838313430002,11.379339690000052,53364.119799600005 2025-10-10,20:36:25.000,283,11003111,14165,0,1760128584,12977.851786049992,11.372290560000692,53364.119799600005 2025-10-10,20:36:26.000,283,11003121,14005,0,1760128585,12977.878731290002,11.351143170002615,53364.13377384001 2025-10-10,20:36:27.000,283,11003036,13965,0,1760128586,12977.905676529997,11.365241430001333,53364.1547352 2025-10-10,20:36:28.000,283,11003077,13805,0,1760128587,12977.979775940003,11.329995780004538,53364.14076096001 2025-10-10,20:36:29.000,283,11003124,14005,0,1760128588,12977.905676529997,11.322946649997903,53364.14774808 2025-10-10,20:36:30.000,283,11003087,14365,0,1760128589,12977.905676529997,11.351143170002615,53364.12678672 2025-10-10,20:36:31.000,283,11003109,14245,0,1760128590,12977.885467599997,11.294750130000466,53364.119799600005 2025-10-10,20:36:32.000,283,11003083,13845,0,1760128591,12977.818104500002,11.301799259999825,53364.14774808 2025-10-10,20:36:33.000,283,11003159,13845,0,1760128592,12977.784422949997,11.238357089998317,53364.17569656 2025-10-10,20:36:34.000,283,11003111,14245,0,1760128593,12977.764214019997,11.21016057000088,53364.18268368001 2025-10-10,20:36:35.000,283,11003067,14005,0,1760128594,12977.717059850002,11.224258829999599,53364.16172232001 2025-10-10,20:36:36.000,283,11003127,14165,0,1760128595,12977.622751509996,11.231307959998958,53364.119799600005 2025-10-10,20:36:37.000,283,11003100,13885,0,1760128596,12977.568861029991,11.245406219997676,53364.168709440004 2025-10-10,20:36:38.000,283,11003098,13965,0,1760128597,12977.51497055,11.203111440001521,53364.1547352 2025-10-10,20:36:39.000,283,11003102,14485,0,1760128598,12977.47455269,11.26655361000303,53364.14774808 2025-10-10,20:36:40.000,283,11003090,13885,0,1760128599,12977.400453279995,11.273602740002389,53364.18268368001 2025-10-10,20:36:41.000,283,11003107,14085,0,1760128600,12977.31288125,11.25950448000367,53364.1547352 2025-10-10,20:36:42.000,283,11003105,13725,0,1760128601,12977.27246339,11.315897519998543,53364.20364504 2025-10-10,20:36:43.000,283,11003112,13885,0,1760128602,12977.218572909995,11.358192300001974,53364.168709440004 2025-10-10,20:36:44.000,283,11003080,14125,0,1760128603,12977.19162767,11.39343794999877,53364.19665792 2025-10-10,20:36:45.000,283,11003149,13885,0,1760128604,12977.14447349999,11.421634470003482,53364.1547352 2025-10-10,20:36:46.000,283,11003131,13965,0,1760128605,12977.090583019999,11.44278186000156,53364.14076096001 2025-10-10,20:36:47.000,283,11003131,13885,0,1760128606,12977.050165159999,11.478027509998356,53364.119799600005 2025-10-10,20:36:48.000,283,11003089,14245,0,1760128607,12976.996274679994,11.527371420001145,53364.10582536 2025-10-10,20:36:49.000,283,11003088,14205,0,1760128608,12976.935647889994,11.534420550000505,53364.12678672 2025-10-10,20:36:50.000,283,11003074,13925,0,1760128609,12976.915438959993,11.541469679999864,53364.07787688 2025-10-10,20:36:51.000,283,11003111,14125,0,1760128610,12976.861548479988,11.555567939998582,53364.12678672 2025-10-10,20:36:52.000,283,11003070,13845,0,1760128611,12976.780712760003,11.569666200004576,53364.10582536 2025-10-10,20:36:53.000,283,11003124,14005,0,1760128612,12976.693140729993,11.590813590002654,53364.119799600005 2025-10-10,20:36:54.000,283,11003124,13805,0,1760128613,12976.679668110002,11.569666200004576,53364.09883824 2025-10-10,20:36:55.000,283,11003146,14005,0,1760128614,12976.612305009992,11.555567939998582,53364.05691552 2025-10-10,20:36:56.000,283,11003085,14165,0,1760128615,12976.612305009992,11.562617069997941,53363.97307008001 2025-10-10,20:36:57.000,283,11003123,14085,0,1760128616,12976.605568699997,11.590813590002654,53363.93813448 2025-10-10,20:36:58.000,283,11003107,14125,0,1760128617,12976.517996670002,11.548518809999223,53363.92416024001 2025-10-10,20:36:59.000,283,11003114,13885,0,1760128618,12976.531469289992,11.520322290001786,53363.95909584 2025-10-10,20:37:00.000,283,11003107,13805,0,1760128619,12976.491051429992,11.520322290001786,53363.93813448 2025-10-10,20:37:01.000,283,11003116,14005,0,1760128620,12976.443897259996,11.470978379998996,53363.93813448 2025-10-10,20:37:02.000,283,11003113,14045,0,1760128621,12976.396743090001,11.456880120000278,53363.92416024001 2025-10-10,20:37:03.000,283,11003096,14125,0,1760128622,12976.376534160001,11.456880120000278,53363.910186 2025-10-10,20:37:04.000,283,11003118,13965,0,1760128623,12976.356325230001,11.372290560000692,53363.833327680004 2025-10-10,20:37:05.000,283,11003136,13885,0,1760128624,12976.3361163,11.344094040003256,53363.84730192001 2025-10-10,20:37:06.000,283,11003111,13805,0,1760128625,12976.329379989991,11.358192300001974,53363.75646936001 2025-10-10,20:37:07.000,283,11003108,14285,0,1760128626,12976.309171059991,11.329995780004538,53363.79140496 2025-10-10,20:37:08.000,283,11003074,13605,0,1760128627,12976.24854426999,11.358192300001974,53363.75646936001 2025-10-10,20:37:09.000,283,11003118,14005,0,1760128628,12976.20812640999,11.329995780004538,53363.74948224 2025-10-10,20:37:10.000,283,11003111,14005,0,1760128629,12976.221599029996,11.273602740002389,53363.77743072001 2025-10-10,20:37:11.000,283,11003116,13845,0,1760128630,12976.201390099995,11.294750130000466,53363.7005724 2025-10-10,20:37:12.000,283,11003029,14085,0,1760128631,12976.16770854999,11.245406219997676,53363.70755952001 2025-10-10,20:37:13.000,283,11003114,14005,0,1760128632,12976.160972239995,11.25950448000367,53363.67262392 2025-10-10,20:37:14.000,283,11003087,14205,0,1760128633,12976.120554379995,11.25950448000367,53363.7005724 2025-10-10,20:37:15.000,283,11003131,14085,0,1760128634,12976.140763309995,11.26655361000303,53363.72153376 2025-10-10,20:37:16.000,283,11003089,13885,0,1760128635,12976.18791747999,11.280651870001748,53363.69358528 2025-10-10,20:37:17.000,283,11003113,14205,0,1760128636,12976.16770854999,11.315897519998543,53363.63768832001 2025-10-10,20:37:18.000,283,11003118,14045,0,1760128637,12976.12729068999,11.329995780004538,53363.58179136 2025-10-10,20:37:19.000,283,11003159,14125,0,1760128638,12976.134027,11.337044910003897,53363.58179136 2025-10-10,20:37:20.000,283,11003120,13805,0,1760128639,12976.160972239995,11.365241430001333,53363.58179136 2025-10-10,20:37:21.000,283,11003127,14245,0,1760128640,12976.134027,11.337044910003897,53363.60275272 2025-10-10,20:37:22.000,283,11003084,13885,0,1760128641,12976.160972239995,11.358192300001974,53363.5957656 2025-10-10,20:37:23.000,283,11003079,14285,0,1760128642,12976.21486272,11.39343794999877,53363.518907280006 2025-10-10,20:37:24.000,283,11003064,13885,0,1760128643,12976.21486272,11.38638881999941,53363.567817120005 2025-10-10,20:37:25.000,283,11003091,14205,0,1760128644,12976.201390099995,11.379339690000052,53363.54685576 2025-10-10,20:37:26.000,283,11003094,13685,0,1760128645,12976.25528058,11.400487079998129,53363.5258944 2025-10-10,20:37:27.000,283,11003081,14245,0,1760128646,12976.29569844,11.38638881999941,53363.50493304 2025-10-10,20:37:28.000,283,11003111,14085,0,1760128647,12976.302434749996,11.365241430001333,53363.53986864001 2025-10-10,20:37:29.000,283,11003117,14245,0,1760128648,12976.3361163,11.407536210004764,53363.51192016001 2025-10-10,20:37:30.000,283,11003092,13925,0,1760128649,12976.376534160001,11.38638881999941,53363.53986864001 2025-10-10,20:37:31.000,283,11003102,14245,0,1760128650,12976.369797849991,11.39343794999877,53363.51192016001 2025-10-10,20:37:32.000,283,11003125,14005,0,1760128651,12976.363061539996,11.414585340004123,53363.51192016001 2025-10-10,20:37:33.000,283,11003087,13885,0,1760128652,12976.403479399996,11.4357327300022,53363.449036080005 2025-10-10,20:37:34.000,283,11003043,13885,0,1760128653,12976.443897259996,11.414585340004123,53363.41410048 2025-10-10,20:37:35.000,283,11003131,13885,0,1760128654,12976.477578810001,11.463929249999637,53363.47698456 2025-10-10,20:37:36.000,283,11003079,13885,0,1760128655,12976.491051429992,11.456880120000278,53363.4560232 2025-10-10,20:37:37.000,283,11003090,13845,0,1760128656,12976.524732979997,11.499174900003709,53363.43506184 2025-10-10,20:37:38.000,283,11003120,14165,0,1760128657,12976.558414530002,11.49212577000435,53363.41410048 2025-10-10,20:37:39.000,283,11003125,13925,0,1760128658,12976.639250250002,11.499174900003709,53363.46301032001 2025-10-10,20:37:40.000,283,11003147,13885,0,1760128659,12976.612305009992,11.513273160002427,53363.4560232 2025-10-10,20:37:41.000,283,11003098,14165,0,1760128660,12976.612305009992,11.4357327300022,53363.497945920004 2025-10-10,20:37:42.000,283,11003084,14045,0,1760128661,12976.679668110002,11.456880120000278,53363.48397168 2025-10-10,20:37:43.000,283,11003126,13965,0,1760128662,12976.672931799993,11.4357327300022,53363.46301032001 2025-10-10,20:37:44.000,283,11003108,13885,0,1760128663,12976.686404419997,11.414585340004123,53363.4560232 2025-10-10,20:37:45.000,283,11003144,14005,0,1760128664,12976.639250250002,11.365241430001333,53363.43506184 2025-10-10,20:37:46.000,283,11003111,14045,0,1760128665,12976.639250250002,11.322946649997903,53363.46999744001 2025-10-10,20:37:47.000,283,11003090,14205,0,1760128666,12976.632513939992,11.273602740002389,53363.43506184 2025-10-10,20:37:48.000,283,11003099,13765,0,1760128667,12976.666195489997,11.245406219997676,53363.30929368 2025-10-10,20:37:49.000,283,11003105,13805,0,1760128668,12976.612305009992,11.238357089998317,53363.40711336 2025-10-10,20:37:50.000,283,11003089,13885,0,1760128669,12976.592096079992,11.252455350004311,53363.43506184 2025-10-10,20:37:51.000,283,11003102,14045,0,1760128670,12976.551678219992,11.238357089998317,53363.42807472 2025-10-10,20:37:52.000,283,11003094,13965,0,1760128671,12976.551678219992,11.252455350004311,53363.400126240005 2025-10-10,20:37:53.000,283,11003109,14165,0,1760128672,12976.504524049997,11.245406219997676,53363.34422928001 2025-10-10,20:37:54.000,283,11003057,13885,0,1760128673,12976.511260359992,11.25950448000367,53363.386152 2025-10-10,20:37:55.000,283,11003070,13885,0,1760128674,12976.491051429992,11.287701000001107,53363.37217776001 2025-10-10,20:37:56.000,283,11003099,14165,0,1760128675,12976.531469289992,11.322946649997903,53363.34422928001 2025-10-10,20:37:57.000,283,11003106,14045,0,1760128676,12976.484315119997,11.337044910003897,53363.32326792001 2025-10-10,20:37:58.000,283,11003065,14205,0,1760128677,12976.565150839997,11.344094040003256,53363.3162808 2025-10-10,20:37:59.000,283,11003076,14085,0,1760128678,12976.571887149992,11.358192300001974,53363.32326792001 2025-10-10,20:38:00.000,283,11003090,14405,0,1760128679,12976.551678219992,11.38638881999941,53363.28833232 2025-10-10,20:38:01.000,283,11003093,13885,0,1760128680,12976.565150839997,11.39343794999877,53363.30230656001 2025-10-10,20:38:02.000,283,11003106,13805,0,1760128681,12976.598832390002,11.449830990000919,53363.34422928001 2025-10-10,20:38:03.000,283,11003102,13885,0,1760128682,12976.612305009992,11.470978379998996,53363.28833232 2025-10-10,20:38:04.000,283,11003080,14045,0,1760128683,12976.679668110002,11.470978379998996,53363.2464096 2025-10-10,20:38:05.000,283,11003106,14125,0,1760128684,12976.679668110002,11.49212577000435,53363.23942248 2025-10-10,20:38:06.000,283,11003071,13965,0,1760128685,12976.672931799993,11.548518809999223,53363.32326792001 2025-10-10,20:38:07.000,283,11003097,14205,0,1760128686,12976.666195489997,11.555567939998582,53363.26038384 2025-10-10,20:38:08.000,283,11003063,13965,0,1760128687,12976.686404419997,11.569666200004576,53363.22544824001 2025-10-10,20:38:09.000,283,11003120,14045,0,1760128688,12976.706613349997,11.583764460003295,53363.23942248 2025-10-10,20:38:10.000,283,11003085,13885,0,1760128689,12976.699877040002,11.597862720002013,53363.183525520006 2025-10-10,20:38:11.000,283,11003110,14005,0,1760128690,12976.720085970002,11.590813590002654,53363.19749976 2025-10-10,20:38:12.000,283,11003114,14085,0,1760128691,12976.726822279998,11.61901011000009,53363.2464096 2025-10-10,20:38:13.000,283,11003089,13925,0,1760128692,12976.720085970002,11.576715330003935,53363.232435360005 2025-10-10,20:38:14.000,283,11003062,14165,0,1760128693,12976.726822279998,11.597862720002013,53363.23942248 2025-10-10,20:38:15.000,283,11003064,14045,0,1760128694,12976.713349659993,11.576715330003935,53363.211474 2025-10-10,20:38:16.000,283,11003121,14245,0,1760128695,12976.672931799993,11.604911850001372,53363.14858992 2025-10-10,20:38:17.000,283,11003076,14285,0,1760128696,12976.652722869992,11.583764460003295,53363.22544824001 2025-10-10,20:38:18.000,283,11003075,14005,0,1760128697,12976.605568699997,11.562617069997941,53363.17653840001 2025-10-10,20:38:19.000,283,11003099,14085,0,1760128698,12976.612305009992,11.527371420001145,53363.19749976 2025-10-10,20:38:20.000,283,11003088,14085,0,1760128699,12976.598832390002,11.555567939998582,53363.19749976 2025-10-10,20:38:21.000,283,11003118,14205,0,1760128700,12976.585359769997,11.513273160002427,53363.162564160004 2025-10-10,20:38:22.000,283,11003056,14285,0,1760128701,12976.565150839997,11.513273160002427,53363.13461568001 2025-10-10,20:38:23.000,283,11003075,13965,0,1760128702,12976.605568699997,11.506224030003068,53363.15557704001 2025-10-10,20:38:24.000,283,11003077,14245,0,1760128703,12976.592096079992,11.541469679999864,53363.12064144 2025-10-10,20:38:25.000,283,11003080,14085,0,1760128704,12976.612305009992,11.499174900003709,53363.12762856001 2025-10-10,20:38:26.000,283,11003060,14045,0,1760128705,12976.612305009992,11.569666200004576,53363.183525520006 2025-10-10,20:38:27.000,283,11003119,13885,0,1760128706,12976.592096079992,11.576715330003935,53363.09269296 2025-10-10,20:38:28.000,283,11003076,14085,0,1760128707,12976.645986559997,11.647206630004803,53363.162564160004 2025-10-10,20:38:29.000,283,11003062,14085,0,1760128708,12976.686404419997,11.654255760004162,53363.13461568001 2025-10-10,20:38:30.000,283,11003086,14245,0,1760128709,12976.720085970002,11.67540315000224,53363.10666720001 2025-10-10,20:38:31.000,283,11003164,14005,0,1760128710,12976.773976449993,11.703599669999676,53363.113654320005 2025-10-10,20:38:32.000,283,11003116,14085,0,1760128711,12976.794185379993,11.724747059997753,53363.113654320005 2025-10-10,20:38:33.000,283,11003082,14045,0,1760128712,12976.821130619988,11.774090970000543,53363.113654320005 2025-10-10,20:38:34.000,283,11003077,13965,0,1760128713,12976.834603239993,11.79523835999862,53363.05775736001 2025-10-10,20:38:35.000,283,11003096,14045,0,1760128714,12976.895230029993,11.823434880003333,53363.0717316 2025-10-10,20:38:36.000,283,11003101,13885,0,1760128715,12976.895230029993,11.85163140000077,53363.09269296 2025-10-10,20:38:37.000,283,11003130,13885,0,1760128716,12976.915438959993,11.872778789998847,53363.05775736001 2025-10-10,20:38:38.000,283,11003088,14085,0,1760128717,12976.928911579998,11.872778789998847,53363.09968008 2025-10-10,20:38:39.000,283,11003136,14045,0,1760128718,12976.976065749994,11.936220960000355,53362.98788616001 2025-10-10,20:38:40.000,283,11003077,14245,0,1760128719,12976.976065749994,11.915073570002278,53362.994873280004 2025-10-10,20:38:41.000,283,11003084,14325,0,1760128720,12976.996274679994,11.90097531000356,53362.98788616001 2025-10-10,20:38:42.000,283,11003101,14245,0,1760128721,12976.996274679994,11.908024440002919,53363.03679600001 2025-10-10,20:38:43.000,283,11003126,14125,0,1760128722,12977.029956229999,11.908024440002919,53362.994873280004 2025-10-10,20:38:44.000,283,11003076,13965,0,1760128723,12977.070374089999,11.915073570002278,53363.0018604 2025-10-10,20:38:45.000,283,11003123,14045,0,1760128724,12977.090583019999,11.950319219999074,53362.97391192 2025-10-10,20:38:46.000,283,11003101,14085,0,1760128725,12977.157946119994,11.978515740003786,53362.98788616001 2025-10-10,20:38:47.000,283,11003137,14245,0,1760128726,12977.18489135999,11.999663130001863,53362.98089904 2025-10-10,20:38:48.000,283,11003118,14165,0,1760128727,12977.23204553,11.964417479997792,53362.97391192 2025-10-10,20:38:49.000,283,11003142,14165,0,1760128728,12977.28593600999,12.02081051999994,53363.064744480005 2025-10-10,20:38:50.000,283,11003138,13845,0,1760128729,12977.33309018,12.056056170004013,53363.0018604 2025-10-10,20:38:51.000,283,11003115,13885,0,1760128730,12977.380244349995,12.063105300003372,53362.994873280004 2025-10-10,20:38:52.000,283,11003076,14245,0,1760128731,12977.339826489995,12.084252690001449,53363.10666720001 2025-10-10,20:38:53.000,283,11003109,14045,0,1760128732,12977.339826489995,12.119498339998245,53363.1416028 2025-10-10,20:38:54.000,283,11003082,13805,0,1760128733,12977.40718958999,12.112449209998886,53363.21846112 2025-10-10,20:38:55.000,283,11003143,13965,0,1760128734,12977.38698065999,12.098350950000167,53363.26737096 2025-10-10,20:38:56.000,283,11003140,13885,0,1760128735,12977.400453279995,12.119498339998245,53363.19749976 2025-10-10,20:38:57.000,283,11003162,14045,0,1760128736,12977.4139259,12.147694860002957,53363.19051264 2025-10-10,20:38:58.000,283,11003081,13965,0,1760128737,12977.46781637999,12.140645730003598,53363.26038384 2025-10-10,20:38:59.000,283,11003158,13805,0,1760128738,12977.44760744999,12.168842250001035,53363.16955128 2025-10-10,20:39:00.000,283,11003126,14045,0,1760128739,12977.46781637999,12.154743990002316,53363.183525520006 2025-10-10,20:39:01.000,283,11003082,13805,0,1760128740,12977.45434376,12.147694860002957,53363.17653840001 2025-10-10,20:39:02.000,283,11003101,14165,0,1760128741,12977.461080069996,12.175891380000394,53363.10666720001 2025-10-10,20:39:03.000,283,11003104,14245,0,1760128742,12977.481288999996,12.182940509999753,53363.16955128 2025-10-10,20:39:04.000,283,11003118,13765,0,1760128743,12977.481288999996,12.189989639999112,53363.16955128 2025-10-10,20:39:05.000,283,11003089,14045,0,1760128744,12977.39371697,12.211137030004465,53363.17653840001 2025-10-10,20:39:06.000,283,11003103,14085,0,1760128745,12977.45434376,12.189989639999112,53363.19749976 2025-10-10,20:39:07.000,283,11003045,14165,0,1760128746,12977.40718958999,12.175891380000394,53363.19051264 2025-10-10,20:39:08.000,283,11003124,14045,0,1760128747,12977.39371697,12.20408789999783,53363.20448688001 2025-10-10,20:39:09.000,283,11003064,13805,0,1760128748,12977.34656279999,12.20408789999783,53363.183525520006 2025-10-10,20:39:10.000,283,11003092,13885,0,1760128749,12977.33309018,12.168842250001035,53363.20448688001 2025-10-10,20:39:11.000,283,11003054,14005,0,1760128750,12977.30614493999,12.168842250001035,53363.162564160004 2025-10-10,20:39:12.000,283,11003115,14005,0,1760128751,12977.299408629995,12.161793120001676,53363.183525520006 2025-10-10,20:39:13.000,283,11003107,14125,0,1760128752,12977.319617559995,12.161793120001676,53363.232435360005 2025-10-10,20:39:14.000,283,11003085,13925,0,1760128753,12977.30614493999,12.161793120001676,53363.232435360005 2025-10-10,20:39:15.000,283,11003114,14085,0,1760128754,12977.279199699995,12.119498339998245,53363.19749976 2025-10-10,20:39:16.000,283,11003066,14045,0,1760128755,12977.25225446,12.07720356000209,53363.19051264 2025-10-10,20:39:17.000,283,11003104,14045,0,1760128756,12977.258990769995,12.105400079999526,53363.12762856001 2025-10-10,20:39:18.000,283,11003069,14245,0,1760128757,12977.238781839995,12.098350950000167,53363.22544824001 2025-10-10,20:39:19.000,283,11003052,13885,0,1760128758,12977.26572707999,12.07015443000273,53363.2464096 2025-10-10,20:39:20.000,283,11003130,13885,0,1760128759,12977.23204553,12.056056170004013,53363.20448688001 2025-10-10,20:39:21.000,283,11003099,14085,0,1760128760,12977.22530921999,12.049007040004653,53363.211474 2025-10-10,20:39:22.000,283,11003099,13885,0,1760128761,12977.23204553,12.063105300003372,53363.211474 2025-10-10,20:39:23.000,283,11003098,13805,0,1760128762,12977.23204553,12.07720356000209,53363.20448688001 2025-10-10,20:39:24.000,283,11003086,13965,0,1760128763,12977.279199699995,12.0278596499993,53363.22544824001 2025-10-10,20:39:25.000,283,11003124,13845,0,1760128764,12977.279199699995,12.07015443000273,53363.183525520006 2025-10-10,20:39:26.000,283,11003094,14085,0,1760128765,12977.279199699995,12.049007040004653,53363.211474 2025-10-10,20:39:27.000,283,11003074,14245,0,1760128766,12977.26572707999,12.0278596499993,53363.232435360005 2025-10-10,20:39:28.000,283,11003086,14125,0,1760128767,12977.27246339,12.041957909998018,53363.26038384 2025-10-10,20:39:29.000,283,11003068,14245,0,1760128768,12977.25225446,12.049007040004653,53363.211474 2025-10-10,20:39:30.000,283,11003111,13845,0,1760128769,12977.23204553,12.041957909998018,53363.232435360005 2025-10-10,20:39:31.000,283,11003069,14085,0,1760128770,12977.2118366,12.056056170004013,53363.2464096 2025-10-10,20:39:32.000,283,11003096,13845,0,1760128771,12977.178155049995,12.02081051999994,53363.281345200005 2025-10-10,20:39:33.000,283,11003099,14085,0,1760128772,12977.157946119994,12.013761390000582,53363.26038384 2025-10-10,20:39:34.000,283,11003074,14245,0,1760128773,12977.097319329994,12.013761390000582,53363.183525520006 2025-10-10,20:39:35.000,283,11003128,14125,0,1760128774,12977.023219919989,12.041957909998018,53363.183525520006 2025-10-10,20:39:36.000,283,11003110,13965,0,1760128775,12977.009747299999,12.041957909998018,53363.19749976 2025-10-10,20:39:37.000,283,11003075,14165,0,1760128776,12976.962593129989,12.049007040004653,53363.2464096 2025-10-10,20:39:38.000,283,11003114,14205,0,1760128777,12976.949120509998,12.07720356000209,53363.20448688001 2025-10-10,20:39:39.000,283,11003119,13885,0,1760128778,12976.915438959993,12.041957909998018,53363.211474 2025-10-10,20:39:40.000,283,11003076,13925,0,1760128779,12976.908702649998,12.041957909998018,53363.232435360005 2025-10-10,20:39:41.000,283,11003114,14045,0,1760128780,12976.901966339989,12.02081051999994,53363.2464096 2025-10-10,20:39:42.000,283,11003076,13645,0,1760128781,12976.901966339989,11.999663130001863,53363.19051264 2025-10-10,20:39:43.000,283,11003088,14125,0,1760128782,12976.935647889994,12.013761390000582,53363.2464096 2025-10-10,20:39:44.000,283,11003084,14245,0,1760128783,12976.915438959993,11.90097531000356,53363.25339672001 2025-10-10,20:39:45.000,283,11003109,14125,0,1760128784,12976.949120509998,11.922122700001637,53363.19749976 2025-10-10,20:39:46.000,283,11003074,14165,0,1760128785,12976.935647889994,11.908024440002919,53363.20448688001 2025-10-10,20:39:47.000,283,11003075,14125,0,1760128786,12976.989538369999,11.929171830000996,53363.14858992 2025-10-10,20:39:48.000,283,11003032,14085,0,1760128787,12977.029956229999,11.936220960000355,53363.13461568001 2025-10-10,20:39:49.000,283,11003122,14125,0,1760128788,12977.06363777999,11.879827919998206,53363.19749976 2025-10-10,20:39:50.000,283,11003090,13885,0,1760128789,12977.077110399994,11.886877050004841,53363.15557704001 2025-10-10,20:39:51.000,283,11003069,13925,0,1760128790,12977.11079195,11.872778789998847,53363.20448688001 2025-10-10,20:39:52.000,283,11003077,14005,0,1760128791,12977.15120981,11.858680530000129,53363.15557704001 2025-10-10,20:39:53.000,283,11003096,14045,0,1760128792,12977.20510028999,11.84458227000141,53363.183525520006 2025-10-10,20:39:54.000,283,11003103,14005,0,1760128793,12977.258990769995,11.809336620004615,53363.15557704001 2025-10-10,20:39:55.000,283,11003140,14005,0,1760128794,12977.28593600999,11.823434880003333,53363.113654320005 2025-10-10,20:39:56.000,283,11003082,13845,0,1760128795,12977.31288125,11.79523835999862,53363.10666720001 2025-10-10,20:39:57.000,283,11003097,14125,0,1760128796,12977.34656279999,11.809336620004615,53363.1416028 2025-10-10,20:39:58.000,283,11003088,13925,0,1760128797,12977.34656279999,11.745894450003107,53363.13461568001 2025-10-10,20:39:59.000,283,11003084,13965,0,1760128798,12977.34656279999,11.724747059997753,53363.162564160004 2025-10-10,20:40:00.000,283,11003099,14245,0,1760128799,12977.36677172999,11.724747059997753,53363.07871872 2025-10-10,20:40:01.000,283,11003077,14045,0,1760128800,12977.38698065999,11.703599669999676,53363.09968008 2025-10-10,20:40:02.000,283,11003119,13925,0,1760128801,12977.42739851999,11.696550540000317,53363.09269296 2025-10-10,20:40:03.000,283,11003127,13965,0,1760128802,12977.440871139996,11.682452280001598,53363.09269296 2025-10-10,20:40:04.000,283,11003073,14405,0,1760128803,12977.481288999996,11.647206630004803,53363.12064144 2025-10-10,20:40:05.000,283,11003059,14205,0,1760128804,12977.508234239991,11.633108369998808,53363.14858992 2025-10-10,20:40:06.000,283,11003098,14085,0,1760128805,12977.521706859996,11.654255760004162,53363.17653840001 2025-10-10,20:40:07.000,283,11003105,14365,0,1760128806,12977.508234239991,11.654255760004162,53363.15557704001 2025-10-10,20:40:08.000,283,11003106,13805,0,1760128807,12977.51497055,11.611960980000731,53363.23942248 2025-10-10,20:40:09.000,283,11003071,13885,0,1760128808,12977.568861029991,11.654255760004162,53363.20448688001 2025-10-10,20:40:10.000,283,11003105,13805,0,1760128809,12977.582333649996,11.62605923999945,53363.27435808001 2025-10-10,20:40:11.000,283,11003130,14165,0,1760128810,12977.636224130001,11.640157499998168,53363.30929368 2025-10-10,20:40:12.000,283,11003079,14165,0,1760128811,12977.696850920001,11.654255760004162,53363.28833232 2025-10-10,20:40:23.000,283,11003095,14125,0,1760128822,12977.791159259992,11.344094040003256,53363.330255040004 2025-10-10,20:40:24.000,283,11003085,14245,0,1760128823,12977.797895570002,11.280651870001748,53363.351216400006 2025-10-10,20:40:25.000,283,11003132,14125,0,1760128824,12977.757477710002,11.238357089998317,53363.30230656001 2025-10-10,20:40:26.000,283,11003092,13965,0,1760128825,12977.764214019997,11.252455350004311,53363.36519064 2025-10-10,20:40:27.000,283,11003107,14045,0,1760128826,12977.764214019997,11.21016057000088,53363.30230656001 2025-10-10,20:40:28.000,283,11003086,14085,0,1760128827,12977.784422949997,11.196062310002162,53363.32326792001 2025-10-10,20:40:29.000,283,11003086,14045,0,1760128828,12977.811368189992,11.203111440001521,53363.37217776001 2025-10-10,20:40:30.000,283,11003072,14165,0,1760128829,12977.898940220002,11.189013180002803,53363.30929368 2025-10-10,20:40:31.000,283,11003114,14245,0,1760128830,12977.838313430002,11.16081665999809,53363.36519064 2025-10-10,20:40:32.000,283,11003104,14085,0,1760128831,12977.818104500002,11.118521880001936,53363.37916488 2025-10-10,20:40:33.000,283,11003124,13885,0,1760128832,12977.885467599997,11.097374490003858,53363.42108760001 2025-10-10,20:40:34.000,283,11003095,14085,0,1760128833,12977.919149150002,11.097374490003858,53363.39313912001 2025-10-10,20:40:35.000,283,11003129,14045,0,1760128834,12977.946094389998,11.069177969999146,53363.400126240005 2025-10-10,20:40:36.000,283,11003042,14045,0,1760128835,12977.939358080002,11.076227099998505,53363.44204896001 2025-10-10,20:40:37.000,283,11003112,14085,0,1760128836,12977.946094389998,11.083276229997864,53363.40711336 2025-10-10,20:40:38.000,283,11003072,14245,0,1760128837,12977.999984869988,11.069177969999146,53363.43506184 2025-10-10,20:40:39.000,283,11003107,13885,0,1760128838,12978.067347969998,11.097374490003858,53363.4560232 2025-10-10,20:40:40.000,283,11003107,14245,0,1760128839,12978.107765829998,11.04098145000171,53363.47698456 2025-10-10,20:40:41.000,283,11003126,14085,0,1760128840,12978.134711069994,11.048030580001068,53363.47698456 2025-10-10,20:40:42.000,283,11003079,14005,0,1760128841,12978.175128929994,11.055079710000427,53363.53288152 2025-10-10,20:40:43.000,283,11003068,13845,0,1760128842,12978.195337859994,11.02688319000299,53363.449036080005 2025-10-10,20:40:44.000,283,11003110,14005,0,1760128843,12978.195337859994,10.998686669998278,53363.41410048 2025-10-10,20:40:45.000,283,11003112,14165,0,1760128844,12978.222283099989,10.928195370004687,53363.42807472 2025-10-10,20:40:46.000,283,11003144,14005,0,1760128845,12978.26270095999,10.921146239998052,53363.47698456 2025-10-10,20:40:47.000,283,11003137,13965,0,1760128846,12978.32332774999,10.85770407000382,53363.50493304 2025-10-10,20:40:48.000,283,11003101,14245,0,1760128847,12978.36374560999,10.815409290000389,53363.46999744001 2025-10-10,20:40:49.000,283,11003123,14285,0,1760128848,12978.39069085,10.773114510004234,53363.46999744001 2025-10-10,20:40:50.000,283,11003089,14005,0,1760128849,12978.437845019995,10.681475819998013,53363.51192016001 2025-10-10,20:40:51.000,283,11003136,14245,0,1760128850,12978.54562597999,10.674426689998654,53363.47698456 2025-10-10,20:40:52.000,283,11003097,14005,0,1760128851,12978.599516459995,10.596886259998428,53363.5258944 2025-10-10,20:41:03.000,283,11003075,14125,0,1760128862,12979.434818899994,10.491149310000765,53363.74948224 2025-10-10,20:41:04.000,283,11003075,14045,0,1760128863,12979.535863549994,10.477051050002046,53363.74948224 2025-10-10,20:41:05.000,283,11003109,14085,0,1760128864,12979.58301771999,10.519345829998201,53363.784417840005 2025-10-10,20:41:06.000,283,11003136,13725,0,1760128865,12979.67058975,10.491149310000765,53363.784417840005 2025-10-10,20:41:07.000,283,11003072,14165,0,1760128866,12979.717743919995,10.455903660003969,53363.79839208001 2025-10-10,20:41:08.000,283,11003114,14165,0,1760128867,12979.7716344,10.427707139999256,53363.80537920001 2025-10-10,20:41:09.000,283,11003077,14125,0,1760128868,12979.81205226,10.455903660003969,53363.84730192001 2025-10-10,20:41:10.000,283,11003121,14125,0,1760128869,12979.89288798,10.413608880000538,53363.8403148 2025-10-10,20:41:11.000,283,11003072,13885,0,1760128870,12979.90636059999,10.39246149000246,53363.86127616 2025-10-10,20:41:12.000,283,11003109,13965,0,1760128871,12979.95351477,10.34311757999967,53363.91717312 2025-10-10,20:41:13.000,283,11003098,13885,0,1760128872,12980.020877869996,10.35016670999903,53364.01499280001 2025-10-10,20:41:14.000,283,11003104,13885,0,1760128873,12980.088240969992,10.35721583999839,53363.94512160001 2025-10-10,20:41:15.000,283,11003130,14205,0,1760128874,12980.108449899992,10.321970190001593,53363.903198880005 2025-10-10,20:41:16.000,283,11003080,13885,0,1760128875,12980.142131449997,10.321970190001593,53363.97307008001 2025-10-10,20:41:17.000,283,11003072,13885,0,1760128876,12980.202758239997,10.314921060002234,53363.9800572 2025-10-10,20:41:18.000,283,11003110,13965,0,1760128877,12980.209494549992,10.286724540004798,53364.084864 2025-10-10,20:41:19.000,283,11003044,13965,0,1760128878,12980.263385029997,10.286724540004798,53364.0499284 2025-10-10,20:41:20.000,283,11003061,13805,0,1760128879,12980.270121339992,10.279675409998163,53364.10582536 2025-10-10,20:41:21.000,283,11003068,13805,0,1760128880,12980.317275510002,10.244429760001367,53364.05691552 2025-10-10,20:41:22.000,283,11003098,14005,0,1760128881,12980.344220749997,10.272626279998804,53364.02896704 2025-10-10,20:41:23.000,283,11003092,14085,0,1760128882,12980.337484440002,10.265577149999444,53364.09883824 2025-10-10,20:41:24.000,283,11003069,13965,0,1760128883,12980.384638609998,10.265577149999444,53364.11281248001 2025-10-10,20:41:25.000,283,11003082,14005,0,1760128884,12980.391374919993,10.279675409998163,53364.09883824 2025-10-10,20:41:26.000,283,11003075,13845,0,1760128885,12980.438529089988,10.244429760001367,53364.14774808 2025-10-10,20:41:27.000,283,11003075,13885,0,1760128886,12980.452001709993,10.244429760001367,53364.12678672 2025-10-10,20:41:28.000,283,11003088,13965,0,1760128887,12980.485683259998,10.22328237000329,53364.20364504 2025-10-10,20:41:29.000,283,11003125,14205,0,1760128888,12980.499155879988,10.258528020000085,53364.23159352001 2025-10-10,20:41:30.000,283,11003140,13965,0,1760128889,12980.472210639993,10.209184110004571,53364.17569656 2025-10-10,20:41:31.000,283,11003090,14485,0,1760128890,12980.485683259998,10.22328237000329,53364.189670800006 2025-10-10,20:41:32.000,283,11003085,14245,0,1760128891,12980.472210639993,10.188036719999218,53364.24556776 2025-10-10,20:41:33.000,283,11003093,14165,0,1760128892,12980.425056469998,10.202134979997936,53364.27351624 2025-10-10,20:41:34.000,283,11003090,14005,0,1760128893,12980.438529089988,10.202134979997936,53364.287490480005 2025-10-10,20:41:35.000,283,11003073,14285,0,1760128894,12980.438529089988,10.195085849998577,53364.32941320001 2025-10-10,20:41:36.000,283,11003069,14045,0,1760128895,12980.505892189998,10.202134979997936,53364.357361680006 2025-10-10,20:41:37.000,283,11003068,13885,0,1760128896,12980.485683259998,10.16688933000114,53364.37832304001 2025-10-10,20:41:38.000,283,11003061,13885,0,1760128897,12980.526101119998,10.159840200001781,53364.39229728 2025-10-10,20:41:39.000,283,11003092,14125,0,1760128898,12980.526101119998,10.202134979997936,53364.39229728 2025-10-10,20:41:40.000,283,11003080,13845,0,1760128899,12980.546310049998,10.180987589999859,53364.38531016 2025-10-10,20:41:41.000,283,11003120,13965,0,1760128900,12980.579991599989,10.188036719999218,53364.42024576 2025-10-10,20:41:42.000,283,11003117,13965,0,1760128901,12980.586727909998,10.195085849998577,53364.42024576 2025-10-10,20:42:03.000,283,11003098,14045,0,1760128922,12981.017851749995,10.35721583999839,53364.54601392001 2025-10-10,20:42:04.000,283,11003059,13725,0,1760128923,12981.273831530001,10.314921060002234,53364.909344160005 2025-10-10,20:42:05.000,283,11003071,14085,0,1760128924,12981.314249390001,10.34311757999967,53364.9233184 2025-10-10,20:42:06.000,283,11003104,13765,0,1760128925,12981.300776769996,10.300822800003516,53364.93729264 2025-10-10,20:42:07.000,283,11003084,14245,0,1760128926,12981.341194629997,10.258528020000085,53364.909344160005 2025-10-10,20:42:08.000,283,11003089,13885,0,1760128927,12981.347930939992,10.21623324000393,53364.90235704001 2025-10-10,20:42:09.000,283,11003092,13925,0,1760128928,12981.341194629997,10.22328237000329,53364.89536992 2025-10-10,20:42:10.000,283,11003056,13805,0,1760128929,12981.415294040002,10.230331500002649,53364.909344160005 2025-10-10,20:42:11.000,283,11003094,14125,0,1760128930,12981.469184519992,10.152791070002422,53364.94427976 2025-10-10,20:42:12.000,283,11003114,14045,0,1760128931,12981.529811309993,10.16688933000114,53364.97222824001 2025-10-10,20:42:13.000,283,11003078,14085,0,1760128932,12981.280567839996,10.21623324000393,53364.66479496001 2025-10-10,20:42:14.000,283,11003105,13925,0,1760128933,12981.327722009992,10.1739384600005,53364.68575632001 2025-10-10,20:42:15.000,283,11003114,13965,0,1760128934,12981.381612489997,10.152791070002422,53364.72069192 2025-10-10,20:42:16.000,283,11003117,13925,0,1760128935,12981.415294040002,10.131643680004345,53364.68575632001 2025-10-10,20:42:17.000,283,11003106,14205,0,1760128936,12981.482657139997,10.110496289998991,53364.72767904 2025-10-10,20:42:18.000,283,11003108,13845,0,1760128937,12981.550020239993,10.089348900000914,53364.66479496001 2025-10-10,20:42:19.000,283,11003093,14125,0,1760128938,12981.563492859997,10.082299770001555,53364.65780784 2025-10-10,20:42:20.000,283,11003094,13925,0,1760128939,12981.651064889993,10.096398030000273,53364.6787692 2025-10-10,20:42:21.000,283,11003052,14005,0,1760128940,12981.691482749993,10.096398030000273,53364.65780784 2025-10-10,20:42:22.000,283,11003105,14005,0,1760128941,12981.718427989988,10.061152380003477,53364.72069192 2025-10-10,20:42:23.000,283,11003094,13885,0,1760128942,12981.772318469993,10.018857600000047,53364.72069192 2025-10-10,20:42:24.000,283,11003074,14045,0,1760128943,12981.812736329994,10.040004989998124,53364.72767904 2025-10-10,20:42:25.000,283,11003097,14085,0,1760128944,12981.866626809999,9.983611950003251,53364.741653280005 2025-10-10,20:42:26.000,283,11003125,13725,0,1760128945,12981.913780979994,10.040004989998124,53364.75562752 2025-10-10,20:42:27.000,283,11003061,14245,0,1760128946,12981.907044669999,9.99771021000197,53364.76960176 2025-10-10,20:42:28.000,283,11003096,13845,0,1760128947,12981.96767146,10.004759340001328,53364.83248584001 2025-10-10,20:42:29.000,283,11003103,13885,0,1760128948,12981.96767146,10.011808470000688,53364.790563120005 2025-10-10,20:42:30.000,283,11003069,14045,0,1760128949,12981.96093514999,9.99771021000197,53364.8185116 2025-10-10,20:42:31.000,283,11003063,13885,0,1760128950,12982.02156193999,9.99771021000197,53364.78357600001 2025-10-10,20:42:32.000,283,11003085,14165,0,1760128951,12981.94072621999,471.8990025899984,53364.84646008 2025-10-10,20:42:33.000,283,11003055,14045,0,1760128952,12981.954198839994,10.004759340001328,53364.86742144 2025-10-10,20:42:34.000,283,11003151,14245,0,1760128953,12981.880099429989,9.969513690004533,53364.93729264 2025-10-10,20:42:35.000,283,11003124,13925,0,1760128954,12981.907044669999,10.011808470000688,53364.90235704001 2025-10-10,20:42:36.000,283,11003077,13765,0,1760128955,12981.90030835999,10.004759340001328,53364.8883828 2025-10-10,20:42:37.000,283,11003082,14045,0,1760128956,12981.96093514999,9.983611950003251,53364.87440856 2025-10-10,20:42:38.000,283,11003106,14285,0,1760128957,12981.933989909994,10.011808470000688,53364.94427976 2025-10-10,20:42:39.000,283,11003057,13885,0,1760128958,12981.927253599999,10.04705412000476,53364.97222824001 2025-10-10,20:42:40.000,283,11003057,13885,0,1760128959,12981.893572049994,10.032955859998765,53364.94427976 2025-10-10,20:42:41.000,283,11003049,13805,0,1760128960,12981.873363119994,10.004759340001328,53364.958254000005 2025-10-10,20:42:42.000,283,11003117,13765,0,1760128961,12981.92051728999,10.061152380003477,53365.03511232 2025-10-10,20:42:43.000,283,11003088,13765,0,1760128962,12981.96767146,10.032955859998765,53364.96524112 2025-10-10,20:42:44.000,283,11003076,13885,0,1760128963,12981.974407769994,10.061152380003477,53365.028125200006 2025-10-10,20:42:45.000,283,11003096,13765,0,1760128964,12981.947462529999,10.054103250004118,53365.028125200006 2025-10-10,20:42:46.000,283,11003078,14085,0,1760128965,12981.96767146,10.025906729999406,53365.05607368 2025-10-10,20:42:47.000,283,11003086,13925,0,1760128966,12982.014825629994,10.054103250004118,53365.02113808001 2025-10-10,20:42:48.000,283,11003097,13805,0,1760128967,12981.96767146,10.004759340001328,53365.03511232 2025-10-10,20:42:49.000,283,11003102,14045,0,1760128968,12981.96093514999,9.99066108000261,53365.007163840004 2025-10-10,20:42:50.000,283,11003119,13725,0,1760128969,12981.947462529999,9.969513690004533,53365.09100928 2025-10-10,20:42:51.000,283,11003040,14005,0,1760128970,12981.96093514999,9.962464559997898,53365.077035040005 2025-10-10,20:42:52.000,283,11003052,13885,0,1760128971,12981.947462529999,9.934268040000461,53365.04908656001 2025-10-10,20:42:53.000,283,11003086,13885,0,1760128972,12981.98114407999,9.906071520003024,53365.028125200006 2025-10-10,20:42:54.000,283,11003112,14205,0,1760128973,12981.954198839994,9.870825869998953,53365.05607368 2025-10-10,20:42:55.000,283,11003092,14045,0,1760128974,12981.927253599999,9.870825869998953,53365.05607368 2025-10-10,20:42:56.000,283,11003072,14085,0,1760128975,12981.873363119994,9.842629350001516,53365.07004792001 2025-10-10,20:42:57.000,283,11003124,14045,0,1760128976,12981.913780979994,9.80738370000472,53365.03511232 2025-10-10,20:42:58.000,283,11003044,14005,0,1760128977,12981.92051728999,9.80738370000472,53365.077035040005 2025-10-10,20:42:59.000,283,11003032,13725,0,1760128978,12981.886835739999,9.76508892000129,53365.09799640001 2025-10-10,20:43:00.000,283,11003086,14085,0,1760128979,12981.913780979994,9.779187180000008,53365.09100928 2025-10-10,20:43:01.000,283,11003078,13845,0,1760128980,12981.927253599999,9.70869587999914,53365.08402216 2025-10-10,20:43:02.000,283,11003075,14005,0,1760128981,12981.96767146,9.729843270004494,53365.09100928 2025-10-10,20:43:03.000,283,11003078,13685,0,1760128982,12981.994616699994,9.652302840004268,53365.08402216 2025-10-10,20:43:04.000,283,11003087,13885,0,1760128983,12982.02156193999,9.652302840004268,53365.03511232 2025-10-10,20:43:05.000,283,11003109,14085,0,1760128984,12982.055243489995,9.631155449998914,53365.0630608 2025-10-10,20:43:06.000,283,11003086,13805,0,1760128985,12982.06197979999,9.602958930001478,53365.05607368 2025-10-10,20:43:07.000,283,11003083,13725,0,1760128986,12982.055243489995,9.560664149998047,53364.98620248 2025-10-10,20:43:08.000,283,11003130,13925,0,1760128987,12982.055243489995,9.546565889999329,53365.04908656001 2025-10-10,20:43:09.000,283,11003121,14005,0,1760128988,12982.115870279995,9.525418500001251,53365.028125200006 2025-10-10,20:43:10.000,283,11003073,14045,0,1760128989,12982.14281551999,9.511320240002533,53364.9931896 2025-10-10,20:43:11.000,283,11003050,14045,0,1760128990,12982.14281551999,9.497221980003815,53365.077035040005 2025-10-10,20:43:12.000,283,11003129,14165,0,1760128991,12982.16976076,9.497221980003815,53365.05607368 2025-10-10,20:43:13.000,283,11003086,14005,0,1760128992,12982.25059648,9.546565889999329,53365.14690624001 2025-10-10,20:43:14.000,283,11003127,14045,0,1760128993,12982.24386016999,9.574762410004041,53365.10498352 2025-10-10,20:43:15.000,283,11003099,13765,0,1760128994,12982.297750649996,9.511320240002533,53365.04209944 2025-10-10,20:43:16.000,283,11003062,14445,0,1760128995,12982.32469588999,9.574762410004041,53365.077035040005 2025-10-10,20:43:17.000,283,11003131,13965,0,1760128996,12982.344904819991,9.5818115400034,53365.02113808001 2025-10-10,20:43:18.000,283,11003104,14245,0,1760128997,12982.358377439996,9.5818115400034,53365.04908656001 2025-10-10,20:43:19.000,283,11003069,13965,0,1760128998,12982.378586369996,9.574762410004041,53365.11197064 2025-10-10,20:43:20.000,283,11003161,13965,0,1760128999,12982.41226792,9.525418500001251,53365.10498352 2025-10-10,20:43:21.000,283,11003063,14085,0,1760129000,12982.445949469991,9.525418500001251,53365.08402216 2025-10-10,20:43:22.000,283,11003086,13925,0,1760129001,12982.445949469991,9.560664149998047,53365.077035040005 2025-10-10,20:43:23.000,283,11003107,14245,0,1760129002,12982.472894710001,9.497221980003815,53365.11895776001 2025-10-10,20:43:24.000,283,11003101,13925,0,1760129003,12982.493103640001,9.504271110003174,53365.244725920005 2025-10-10,20:43:25.000,283,11003073,13845,0,1760129004,12982.459422089996,9.440828940001666,53365.18882896001 2025-10-10,20:43:26.000,283,11003086,14125,0,1760129005,12982.459422089996,9.454927200000384,53365.244725920005 2025-10-10,20:43:27.000,283,11003057,13925,0,1760129006,12982.506576259992,9.40558329000487,53365.293635760005 2025-10-10,20:43:28.000,283,11003073,14005,0,1760129007,12982.506576259992,9.398534159998235,53365.23773880001 2025-10-10,20:43:29.000,283,11003108,13845,0,1760129008,12982.513312570001,9.370337640000798,53365.27966152 2025-10-10,20:43:30.000,283,11003122,14005,0,1760129009,12982.486367329991,9.377386770000157,53365.244725920005 2025-10-10,20:43:31.000,283,11003074,14245,0,1760129010,12982.506576259992,9.320993729998008,53365.293635760005 2025-10-10,20:43:32.000,283,11003117,13885,0,1760129011,12982.533521500001,9.278698950001854,53365.37049408 2025-10-10,20:43:33.000,283,11003076,14045,0,1760129012,12982.520048879996,9.271649820002494,53365.30062288 2025-10-10,20:43:34.000,283,11003069,14125,0,1760129013,12982.520048879996,9.285748080001213,53365.32857136 2025-10-10,20:43:35.000,283,11003066,13805,0,1760129014,12982.540257809997,9.229355039999064,53365.293635760005 2025-10-10,20:43:36.000,283,11003076,13845,0,1760129015,12982.540257809997,9.243453299997782,53365.31459712001 2025-10-10,20:43:37.000,283,11003058,14045,0,1760129016,12982.526785189992,9.208207650000986,53365.342545600004 2025-10-10,20:43:38.000,283,11003103,14205,0,1760129017,12982.580675669997,9.158863739998196,53365.32857136 2025-10-10,20:43:39.000,283,11003114,14205,0,1760129018,12982.560466739997,9.137716350000119,53365.25870016 2025-10-10,20:43:40.000,283,11003068,14005,0,1760129019,12982.560466739997,9.144765479999478,53365.2028032 2025-10-10,20:43:41.000,283,11003110,14125,0,1760129020,12982.567203049992,9.144765479999478,53365.27966152 2025-10-10,20:43:42.000,283,11003082,13925,0,1760129021,12982.560466739997,9.1236180900014,53365.25171304 2025-10-10,20:43:43.000,283,11003047,14165,0,1760129022,12982.614357220002,9.102470700003323,53365.25171304 2025-10-10,20:43:44.000,283,11003086,13965,0,1760129023,12982.580675669997,9.053126790000533,53365.32158424 2025-10-10,20:43:45.000,283,11003087,14005,0,1760129024,12982.567203049992,9.017881140003738,53365.34953272 2025-10-10,20:43:46.000,283,11003092,13925,0,1760129025,12982.594148290002,9.031979400002456,53365.32158424 2025-10-10,20:43:47.000,283,11003100,13965,0,1760129026,12982.621093529997,9.039028530001815,53365.28664864001 2025-10-10,20:43:48.000,283,11003067,13805,0,1760129027,12982.634566150002,8.982635489999666,53365.342545600004 2025-10-10,20:43:49.000,283,11003056,13885,0,1760129028,12982.641302459997,8.968537230000948,53365.34953272 2025-10-10,20:43:50.000,283,11003084,13965,0,1760129029,12982.661511389997,8.989684619999025,53365.32857136 2025-10-10,20:43:51.000,283,11003067,14165,0,1760129030,12982.722138179997,8.996733749998384,53365.33555848001 2025-10-10,20:43:52.000,283,11003087,13925,0,1760129031,12982.742347109997,8.940340710003511,53365.34953272 2025-10-10,20:43:53.000,283,11003061,14045,0,1760129032,12982.769292349993,8.968537230000948,53365.34953272 2025-10-10,20:43:54.000,283,11003039,14125,0,1760129033,12982.816446520003,8.975586360000307,53365.34953272 2025-10-10,20:43:55.000,283,11003095,14045,0,1760129034,12982.829919139993,8.940340710003511,53365.37049408 2025-10-10,20:43:56.000,283,11003076,14045,0,1760129035,12982.836655450003,8.883947670001362,53365.40542968001 2025-10-10,20:43:57.000,283,11003092,14125,0,1760129036,12982.883809619998,8.855751150003925,53365.342545600004 2025-10-10,20:43:58.000,283,11003100,14085,0,1760129037,12982.904018549998,8.820505499999854,53365.3774812 2025-10-10,20:43:59.000,283,11003099,13925,0,1760129038,12982.870336999993,8.806407240001136,53365.32857136 2025-10-10,20:44:00.000,283,11003091,13885,0,1760129039,12982.850128069993,8.750014199998986,53365.30761000001 2025-10-10,20:44:01.000,283,11003126,13845,0,1760129040,12982.937700099988,8.700670290003472,53365.39145544 2025-10-10,20:44:02.000,283,11003137,14005,0,1760129041,12982.904018549998,8.679522899998119,53365.31459712001 2025-10-10,20:44:03.000,283,11003089,14045,0,1760129042,12982.917491169988,8.67247376999876,53365.35651984001 2025-10-10,20:44:04.000,283,11003149,13925,0,1760129043,12982.890545929993,8.637228120001964,53365.30761000001 2025-10-10,20:44:05.000,283,11003056,14045,0,1760129044,12982.883809619998,8.679522899998119,53365.37049408 2025-10-10,20:44:06.000,283,11003067,14085,0,1760129045,12982.870336999993,8.686572030004754,53365.363506960006 2025-10-10,20:44:07.000,283,11003120,14085,0,1760129046,12982.850128069993,8.686572030004754,53365.26568728001 2025-10-10,20:44:08.000,283,11003104,13965,0,1760129047,12982.863600689998,8.707719420002832,53365.30761000001 2025-10-10,20:44:09.000,283,11003109,14165,0,1760129048,12982.829919139993,8.757063329998346,53365.28664864001 2025-10-10,20:44:10.000,283,11003120,13925,0,1760129049,12982.836655450003,8.778210720003699,53365.27966152 2025-10-10,20:44:11.000,283,11003036,14045,0,1760129050,12982.802973899998,8.77116159000434,53365.22376456 2025-10-10,20:44:12.000,283,11003065,14125,0,1760129051,12982.776028660002,8.799358110001776,53365.31459712001 2025-10-10,20:44:13.000,283,11003062,14125,0,1760129052,12982.776028660002,8.806407240001136,53365.23773880001 2025-10-10,20:44:14.000,283,11003079,14285,0,1760129053,12982.715401870002,8.806407240001136,53365.244725920005 2025-10-10,20:44:15.000,283,11003075,14205,0,1760129054,12982.715401870002,8.792308980002417,53365.31459712001 2025-10-10,20:44:16.000,283,11003042,14125,0,1760129055,12982.607620909992,8.792308980002417,53365.22376456 2025-10-10,20:44:17.000,283,11003033,13925,0,1760129056,12982.594148290002,8.813456370000495,53365.23075168 2025-10-10,20:44:18.000,283,11003115,14125,0,1760129057,12982.553730430001,8.778210720003699,53365.21677744001 2025-10-10,20:44:19.000,283,11003124,14245,0,1760129058,12982.513312570001,8.764112459997705,53365.27966152 2025-10-10,20:44:20.000,283,11003134,14205,0,1760129059,12982.486367329991,8.757063329998346,53365.22376456 2025-10-10,20:44:21.000,283,11003088,13965,0,1760129060,12982.445949469991,8.728866810000909,53365.23075168 2025-10-10,20:44:22.000,283,11003066,14005,0,1760129061,12982.425740539991,8.679522899998119,53365.2726744 2025-10-10,20:44:23.000,283,11003100,14085,0,1760129062,12982.398795299996,8.6654246399994,53365.2726744 2025-10-10,20:44:24.000,283,11003120,14245,0,1760129063,12982.37185006,8.651326380000683,53365.25870016 2025-10-10,20:44:25.000,283,11003068,14045,0,1760129064,12982.338168509996,8.623129860003246,53365.27966152 2025-10-10,20:44:26.000,283,11003097,13845,0,1760129065,12982.30448695999,8.616080730003887,53365.25870016 2025-10-10,20:44:27.000,283,11003103,13965,0,1760129066,12982.297750649996,8.601982469997893,53365.23773880001 2025-10-10,20:44:28.000,283,11003080,13965,0,1760129067,12982.277541719995,8.601982469997893,53365.244725920005 2025-10-10,20:44:29.000,283,11003074,14085,0,1760129068,12982.29101434,8.552638560002379,53365.23773880001 2025-10-10,20:44:30.000,283,11003091,14045,0,1760129069,12982.237123859995,8.559687690001738,53365.18882896001 2025-10-10,20:44:31.000,283,11003065,13845,0,1760129070,12982.21017862,8.552638560002379,53365.18184184 2025-10-10,20:44:32.000,283,11003078,14045,0,1760129071,12982.176497069995,8.54558943000302,53365.195816080006 2025-10-10,20:44:33.000,283,11003080,13925,0,1760129072,12982.14281551999,8.559687690001738,53365.13991912001 2025-10-10,20:44:34.000,283,11003064,13885,0,1760129073,12982.1293429,8.54558943000302,53365.15389336 2025-10-10,20:44:35.000,283,11003042,14205,0,1760129074,12982.10239765999,8.54558943000302,53365.14690624001 2025-10-10,20:44:36.000,283,11003058,13925,0,1760129075,12982.04177086999,8.580835079999815,53365.16088048 2025-10-10,20:44:37.000,283,11003040,14205,0,1760129076,12982.02156193999,8.573785950000456,53365.11197064 2025-10-10,20:44:38.000,283,11003066,13805,0,1760129077,12982.00135300999,8.587884209999174,53365.16786760001 2025-10-10,20:44:39.000,283,11003073,14245,0,1760129078,12981.994616699994,8.573785950000456,53365.11895776001 2025-10-10,20:44:40.000,283,11003094,14245,0,1760129079,12981.954198839994,8.651326380000683,53365.09100928 2025-10-10,20:44:41.000,283,11003006,13925,0,1760129080,12981.933989909994,8.67247376999876,53365.04908656001 2025-10-10,20:44:42.000,283,11003087,13885,0,1760129081,12981.927253599999,8.679522899998119,53365.132932 2025-10-10,20:44:43.000,283,11003073,14245,0,1760129082,12981.907044669999,8.67247376999876,53365.04908656001 2025-10-10,20:44:44.000,283,11003047,13805,0,1760129083,12981.907044669999,8.686572030004754,53364.97222824001 2025-10-10,20:44:45.000,283,11003069,13685,0,1760129084,12981.866626809999,8.728866810000909,53364.98620248 2025-10-10,20:44:46.000,283,11003096,13805,0,1760129085,12981.873363119994,8.71476855000219,53364.909344160005 2025-10-10,20:44:47.000,283,11003064,14245,0,1760129086,12981.873363119994,8.71476855000219,53364.93729264 2025-10-10,20:44:48.000,283,11003068,14045,0,1760129087,12981.853154189994,8.735915940000268,53364.93729264 2025-10-10,20:44:49.000,283,11003070,13725,0,1760129088,12981.866626809999,8.735915940000268,53365.02113808001 2025-10-10,20:44:50.000,283,11003070,14245,0,1760129089,12981.839681569989,8.735915940000268,53365.00017672001 2025-10-10,20:44:51.000,283,11003121,14125,0,1760129090,12981.846417879999,8.72181768000155,53364.97921536001 2025-10-10,20:44:52.000,283,11003061,13725,0,1760129091,12981.779054779989,8.728866810000909,53364.96524112 2025-10-10,20:44:53.000,283,11003115,14125,0,1760129092,12981.765582159998,8.67247376999876,53364.97222824001 2025-10-10,20:44:54.000,283,11003082,14085,0,1760129093,12981.745373229998,8.651326380000683,53364.93729264 2025-10-10,20:44:55.000,283,11003047,14165,0,1760129094,12981.738636919988,8.630178990002605,53364.958254000005 2025-10-10,20:44:56.000,283,11003086,14085,0,1760129095,12981.718427989988,8.623129860003246,53364.93729264 2025-10-10,20:44:57.000,283,11003124,13885,0,1760129096,12981.691482749993,8.594933339998533,53364.98620248 2025-10-10,20:44:58.000,283,11003061,14045,0,1760129097,12981.671273819993,8.609031600004528,53364.93729264 2025-10-10,20:44:59.000,283,11003064,14165,0,1760129098,12981.678010129988,8.601982469997893,53364.90235704001 2025-10-10,20:45:00.000,283,11003106,14165,0,1760129099,12981.624119649998,8.616080730003887,53364.8883828 2025-10-10,20:45:01.000,283,11003072,14125,0,1760129100,12981.644328579998,8.644277250001323,53364.860434320006 2025-10-10,20:45:02.000,283,11003034,14005,0,1760129101,12981.657801199988,8.630178990002605,53364.89536992 2025-10-10,20:45:03.000,283,11003084,13925,0,1760129102,12981.651064889993,8.630178990002605,53364.860434320006 2025-10-10,20:45:04.000,283,11003064,14085,0,1760129103,12981.644328579998,8.630178990002605,53364.82549872 2025-10-10,20:45:05.000,283,11003122,13925,0,1760129104,12981.603910719998,8.630178990002605,53364.76261464001 2025-10-10,20:45:06.000,283,11003073,14085,0,1760129105,12981.630855959993,8.616080730003887,53364.85344720001 2025-10-10,20:45:07.000,283,11003098,14165,0,1760129106,12981.624119649998,8.644277250001323,53364.741653280005 2025-10-10,20:45:08.000,283,11003091,14245,0,1760129107,12981.610647029993,8.616080730003887,53364.76960176 2025-10-10,20:45:09.000,283,11003086,13885,0,1760129108,12981.630855959993,8.658375510000042,53364.73466616001 2025-10-10,20:45:10.000,283,11003067,14085,0,1760129109,12981.617383340003,8.67247376999876,53364.71370480001 2025-10-10,20:45:11.000,283,11003096,14125,0,1760129110,12981.603910719998,8.644277250001323,53364.64383360001 2025-10-10,20:45:12.000,283,11003055,13965,0,1760129111,12981.610647029993,8.658375510000042,53364.68575632001 2025-10-10,20:45:13.000,283,11003104,14085,0,1760129112,12981.610647029993,8.637228120001964,53364.622872240005 2025-10-10,20:45:14.000,283,11003075,14125,0,1760129113,12981.583701789998,8.630178990002605,53364.69973056 2025-10-10,20:45:15.000,283,11003105,14085,0,1760129114,12981.563492859997,8.686572030004754,53364.62985936 2025-10-10,20:45:16.000,283,11003030,13925,0,1760129115,12981.597174410002,8.637228120001964,53364.65082072 2025-10-10,20:45:17.000,283,11003062,13885,0,1760129116,12981.576965480002,8.630178990002605,53364.64383360001 2025-10-10,20:45:18.000,283,11003069,13965,0,1760129117,12981.563492859997,8.609031600004528,53364.59492376001 2025-10-10,20:45:19.000,283,11003097,14165,0,1760129118,12981.590438099993,8.587884209999174,53364.573962400005 2025-10-10,20:45:20.000,283,11003072,14085,0,1760129119,12981.583701789998,8.616080730003887,53364.59492376001 2025-10-10,20:45:21.000,283,11003061,13885,0,1760129120,12981.509602379992,8.552638560002379,53364.622872240005 2025-10-10,20:45:22.000,283,11003109,13885,0,1760129121,12981.475920830002,8.594933339998533,53364.56697528001 2025-10-10,20:45:23.000,283,11003101,13885,0,1760129122,12981.435502970002,8.524442039997666,53364.58793664 2025-10-10,20:45:24.000,283,11003083,13925,0,1760129123,12981.415294040002,8.49624552000023,53364.504091200004 2025-10-10,20:45:25.000,283,11003075,13885,0,1760129124,12981.381612489997,8.510343779998948,53364.54601392001 2025-10-10,20:45:26.000,283,11003067,14245,0,1760129125,12981.361403559997,8.510343779998948,53364.58094952 2025-10-10,20:45:27.000,283,11003065,14165,0,1760129126,12981.361403559997,8.524442039997666,53364.671782080004 2025-10-10,20:45:28.000,283,11003075,14045,0,1760129127,12981.354667250002,8.510343779998948,53364.64383360001 2025-10-10,20:45:29.000,283,11003088,14125,0,1760129128,12981.354667250002,8.552638560002379,53364.66479496001 2025-10-10,20:45:30.000,283,11003081,14165,0,1760129129,12981.368139869992,8.609031600004528,53364.65082072 2025-10-10,20:45:31.000,283,11003048,13925,0,1760129130,12981.368139869992,8.601982469997893,53364.60191088 2025-10-10,20:45:32.000,283,11003079,13885,0,1760129131,12981.374876180002,8.651326380000683,53364.64383360001 2025-10-10,20:45:33.000,283,11003101,14125,0,1760129132,12981.347930939992,8.679522899998119,53364.65082072 2025-10-10,20:45:34.000,283,11003096,14005,0,1760129133,12981.368139869992,8.707719420002832,53364.62985936 2025-10-10,20:45:35.000,283,11003100,14005,0,1760129134,12981.381612489997,8.71476855000219,53364.64383360001 2025-10-10,20:45:36.000,283,11003104,13965,0,1760129135,12981.334458320001,8.742965069999627,53364.63684648001 2025-10-10,20:45:37.000,283,11003049,14125,0,1760129136,12981.395085110002,8.742965069999627,53364.608898 2025-10-10,20:45:38.000,283,11003091,14005,0,1760129137,12981.347930939992,8.764112459997705,53364.58793664 2025-10-10,20:45:39.000,283,11003057,13805,0,1760129138,12981.374876180002,8.806407240001136,53364.62985936 2025-10-10,20:45:40.000,283,11003080,13885,0,1760129139,12981.354667250002,8.827554629999213,53364.5390268 2025-10-10,20:45:41.000,283,11003051,13925,0,1760129140,12981.361403559997,8.827554629999213,53364.58094952 2025-10-10,20:45:42.000,283,11003071,13965,0,1760129141,12981.320985699997,8.841652889997931,53364.55998816 2025-10-10,20:45:43.000,283,11003115,14005,0,1760129142,12981.347930939992,8.834603759998572,53364.504091200004 2025-10-10,20:45:44.000,283,11003102,14045,0,1760129143,12981.347930939992,8.820505499999854,53364.47614272001 2025-10-10,20:45:45.000,283,11003104,14005,0,1760129144,12981.347930939992,8.876898540002003,53364.49710408001 2025-10-10,20:45:46.000,283,11003015,13925,0,1760129145,12981.341194629997,8.876898540002003,53364.525052560006 2025-10-10,20:45:47.000,283,11003112,14365,0,1760129146,12981.320985699997,8.890996800000721,53364.525052560006 2025-10-10,20:45:48.000,283,11003053,14125,0,1760129147,12981.314249390001,8.883947670001362,53364.46915560001 2025-10-10,20:45:49.000,283,11003098,14085,0,1760129148,12981.307513079992,8.890996800000721,53364.406271520005 2025-10-10,20:45:50.000,283,11003060,14005,0,1760129149,12981.354667250002,8.90509505999944,53364.42024576 2025-10-10,20:45:51.000,283,11003084,13885,0,1760129150,12981.334458320001,8.940340710003511,53364.41325864 2025-10-10,20:45:52.000,283,11003053,14045,0,1760129151,12981.307513079992,8.933291580004152,53364.43422 2025-10-10,20:45:53.000,283,11003046,14245,0,1760129152,12981.334458320001,8.961488100001588,53364.39928440001 2025-10-10,20:45:54.000,283,11003103,14165,0,1760129153,12981.314249390001,8.95443897000223,53364.37133592 2025-10-10,20:45:55.000,283,11003081,14085,0,1760129154,12981.307513079992,8.996733749998384,53364.38531016 2025-10-10,20:45:56.000,283,11003071,13965,0,1760129155,12981.294040460001,9.010832010004378,53364.357361680006 2025-10-10,20:45:57.000,283,11003112,13965,0,1760129156,12981.300776769996,9.003782879997743,53364.37832304001 2025-10-10,20:45:58.000,283,11003008,13925,0,1760129157,12981.246886289991,9.017881140003738,53364.41325864 2025-10-10,20:45:59.000,283,11003114,14205,0,1760129158,12981.253622600001,9.024930270003097,53364.37133592 2025-10-10,20:46:00.000,283,11003086,14165,0,1760129159,12981.246886289991,9.067225049999251,53364.406271520005 2025-10-10,20:46:01.000,283,11003075,13885,0,1760129160,12981.17278688,9.102470700003323,53364.43422 2025-10-10,20:46:02.000,283,11003085,13965,0,1760129161,12981.098687469996,9.116568960002041,53364.42024576 2025-10-10,20:46:03.000,283,11003051,13765,0,1760129162,12981.08521484999,9.1236180900014,53364.42723288001 2025-10-10,20:46:04.000,283,11003099,14165,0,1760129163,12981.017851749995,9.144765479999478,53364.39229728 2025-10-10,20:46:05.000,283,11003085,14085,0,1760129164,12980.997642819995,9.194109390002268,53364.41325864 2025-10-10,20:46:06.000,283,11003067,13885,0,1760129165,12980.977433889995,9.215256780000345,53364.336400320004 2025-10-10,20:46:07.000,283,11003105,13725,0,1760129166,12980.93027972,9.264600690003135,53364.336400320004 2025-10-10,20:46:08.000,283,11003054,14125,0,1760129167,12980.88312554999,9.285748080001213,53364.30146472001 2025-10-10,20:46:09.000,283,11003101,14165,0,1760129168,12980.80902614,9.299846339999931,53364.287490480005 2025-10-10,20:46:10.000,283,11003088,14085,0,1760129169,12980.849444,9.328042860004643,53364.238580640005 2025-10-10,20:46:11.000,283,11003095,14245,0,1760129170,12980.82923507,9.292797210000572,53364.26652912 2025-10-10,20:46:12.000,283,11003109,13965,0,1760129171,12980.849444,9.299846339999931,53364.21063216001 2025-10-10,20:46:13.000,283,11003114,14045,0,1760129172,12980.86965293,9.292797210000572,53364.21063216001 2025-10-10,20:46:14.000,283,11003076,13965,0,1760129173,12980.849444,9.299846339999931,53364.21063216001 2025-10-10,20:46:15.000,283,11003077,13965,0,1760129174,12980.84270768999,9.278698950001854,53364.21063216001 2025-10-10,20:46:16.000,283,11003108,14045,0,1760129175,12980.86965293,9.264600690003135,53364.19665792 2025-10-10,20:46:17.000,283,11003090,14045,0,1760129176,12980.86965293,9.257551560003776,53364.1547352 2025-10-10,20:46:18.000,283,11003053,13965,0,1760129177,12980.91007079,9.243453299997782,53364.168709440004 2025-10-10,20:46:19.000,283,11003120,13965,0,1760129178,12980.916807099995,9.285748080001213,53364.21761928 2025-10-10,20:46:20.000,283,11003096,13845,0,1760129179,12980.86965293,9.278698950001854,53364.19665792 2025-10-10,20:46:21.000,283,11003102,14485,0,1760129180,12980.92354340999,9.278698950001854,53364.21063216001 2025-10-10,20:46:22.000,283,11003065,14245,0,1760129181,12980.977433889995,9.36328851000144,53364.13377384001 2025-10-10,20:46:23.000,283,11003083,14165,0,1760129182,12980.957224959995,9.377386770000157,53364.07787688 2025-10-10,20:46:24.000,283,11003086,13725,0,1760129183,12980.96396126999,9.384435899999517,53364.10582536 2025-10-10,20:46:25.000,283,11003080,14125,0,1760129184,12980.95048865,9.391485029998876,53364.13377384001 2025-10-10,20:46:26.000,283,11003089,14005,0,1760129185,12980.95048865,9.454927200000384,53364.14076096001 2025-10-10,20:46:27.000,283,11003071,14085,0,1760129186,12980.977433889995,9.469025459999102,53364.14774808 2025-10-10,20:46:28.000,283,11003071,13965,0,1760129187,12981.017851749995,9.48312371999782,53364.12678672 2025-10-10,20:46:29.000,283,11003077,14005,0,1760129188,12981.00437912999,9.497221980003815,53364.17569656 2025-10-10,20:46:30.000,283,11003045,13885,0,1760129189,12981.02458805999,9.476074589998461,53364.18268368001 2025-10-10,20:46:31.000,283,11003048,14405,0,1760129190,12981.0515333,9.447878070001025,53364.119799600005 2025-10-10,20:46:32.000,283,11003061,14085,0,1760129191,12981.10542377999,9.440828940001666,53364.18268368001 2025-10-10,20:46:33.000,283,11003097,14085,0,1760129192,12981.118896399996,9.447878070001025,53364.13377384001 2025-10-10,20:46:34.000,283,11003019,13965,0,1760129193,12981.145841639991,9.469025459999102,53364.16172232001 2025-10-10,20:46:35.000,283,11003077,14045,0,1760129194,12981.139105329996,9.490172850004456,53364.168709440004 2025-10-10,20:46:36.000,283,11003051,13765,0,1760129195,12981.166050569991,9.490172850004456,53364.189670800006 2025-10-10,20:46:37.000,283,11003070,13965,0,1760129196,12981.213204740001,9.518369370001892,53364.23159352001 2025-10-10,20:46:38.000,283,11003113,13885,0,1760129197,12981.219941049996,9.560664149998047,53364.20364504 2025-10-10,20:46:39.000,283,11003088,13885,0,1760129198,12981.199732119996,9.58886067000276,53364.24556776 2025-10-10,20:46:40.000,283,11003071,14005,0,1760129199,12981.15257795,9.624106319999555,53364.2246064 2025-10-10,20:46:41.000,283,11003154,14245,0,1760129200,12981.139105329996,9.645253710004908,53364.25954200001 2025-10-10,20:46:42.000,283,11003134,13925,0,1760129201,12981.098687469996,9.694597620000422,53364.25954200001 2025-10-10,20:46:43.000,283,11003098,14085,0,1760129202,12981.098687469996,9.687548490001063,53364.287490480005 2025-10-10,20:46:44.000,283,11003075,14165,0,1760129203,12981.07174223,9.694597620000422,53364.26652912 2025-10-10,20:46:45.000,283,11003033,13765,0,1760129204,12981.04479698999,9.7157450099985,53364.25954200001 2025-10-10,20:46:46.000,283,11003070,14085,0,1760129205,12981.07174223,9.722794139997859,53364.25255488 2025-10-10,20:46:47.000,283,11003103,14205,0,1760129206,12981.098687469996,9.680499360001704,53364.24556776 2025-10-10,20:46:48.000,283,11003041,13925,0,1760129207,12981.09195116,9.701646749999782,53364.23159352001 2025-10-10,20:46:49.000,283,11003069,13805,0,1760129208,12981.139105329996,9.645253710004908,53364.21761928 2025-10-10,20:46:50.000,283,11003082,14165,0,1760129209,12981.139105329996,9.58886067000276,53364.18268368001 2025-10-10,20:46:51.000,283,11003092,13805,0,1760129210,12981.166050569991,9.560664149998047,53364.25255488 2025-10-10,20:46:52.000,283,11003103,14045,0,1760129211,12981.145841639991,9.567713280004682,53364.25255488 2025-10-10,20:46:53.000,283,11003115,14205,0,1760129212,12981.145841639991,9.574762410004041,53364.25255488 2025-10-10,20:46:54.000,283,11003071,14045,0,1760129213,12981.166050569991,9.53246763000061,53364.26652912 2025-10-10,20:46:55.000,283,11003077,14005,0,1760129214,12981.166050569991,9.5818115400034,53364.25255488 2025-10-10,20:46:56.000,283,11003061,13725,0,1760129215,12981.12563270999,9.574762410004041,53364.238580640005 2025-10-10,20:46:57.000,283,11003105,14125,0,1760129216,12981.145841639991,9.58886067000276,53364.25954200001 2025-10-10,20:46:58.000,283,11003085,14085,0,1760129217,12981.07174223,9.617057190000196,53364.25255488 2025-10-10,20:46:59.000,283,11003086,13885,0,1760129218,12981.07174223,9.659351970003627,53364.2246064 2025-10-10,20:47:00.000,283,11003018,14085,0,1760129219,12980.997642819995,9.7157450099985,53364.23159352001 2025-10-10,20:47:01.000,283,11003068,13805,0,1760129220,12980.92354340999,9.729843270004494,53364.2246064 2025-10-10,20:47:02.000,283,11003092,14005,0,1760129221,12980.90333447999,9.772138050000649,53364.2246064 2025-10-10,20:47:03.000,283,11003077,14005,0,1760129222,12980.84270768999,9.793285439998726,53364.24556776 2025-10-10,20:47:04.000,283,11003059,13925,0,1760129223,12980.78208089999,9.842629350001516,53364.2246064 2025-10-10,20:47:05.000,283,11003046,14085,0,1760129224,12980.775344589994,9.877874999998312,53364.2246064 2025-10-10,20:47:06.000,283,11003082,13845,0,1760129225,12980.78881721,9.863776739999594,53364.27351624 2025-10-10,20:47:07.000,283,11003116,13965,0,1760129226,12980.76187196999,9.863776739999594,53364.28050336001 2025-10-10,20:47:08.000,283,11003077,13845,0,1760129227,12980.734926729994,9.842629350001516,53364.24556776 2025-10-10,20:47:09.000,283,11003088,13965,0,1760129228,12980.74166303999,9.835580220002157,53364.238580640005 2025-10-10,20:47:10.000,283,11003094,13885,0,1760129229,12980.755135659994,9.856727610000235,53364.16172232001 2025-10-10,20:47:11.000,283,11003042,14085,0,1760129230,12980.76187196999,9.786236309999367,53364.18268368001 2025-10-10,20:47:12.000,283,11003115,14045,0,1760129231,12980.755135659994,9.779187180000008,53364.18268368001 2025-10-10,20:47:13.000,283,11003063,14125,0,1760129232,12980.82923507,9.750990660002572,53364.14076096001 2025-10-10,20:47:14.000,283,11003073,13885,0,1760129233,12980.82923507,9.750990660002572,53364.119799600005 2025-10-10,20:47:15.000,283,11003080,13965,0,1760129234,12980.82923507,9.687548490001063,53364.119799600005 2025-10-10,20:47:16.000,283,11003083,13925,0,1760129235,12980.795553519994,9.673450230002345,53364.084864 2025-10-10,20:47:17.000,283,11003087,14205,0,1760129236,12980.78881721,9.652302840004268,53364.070889760005 2025-10-10,20:47:18.000,283,11003071,13965,0,1760129237,12980.748399349999,9.645253710004908,53364.14774808 2025-10-10,20:47:19.000,283,11003069,14045,0,1760129238,12980.667563629999,9.624106319999555,53364.12678672 2025-10-10,20:47:20.000,283,11003084,13845,0,1760129239,12980.633882079994,9.631155449998914,53364.13377384001 2025-10-10,20:47:21.000,283,11003118,13845,0,1760129240,12980.633882079994,9.666401100002986,53364.10582536 2025-10-10,20:47:22.000,283,11003095,14045,0,1760129241,12980.553046359993,9.680499360001704,53364.14774808 2025-10-10,20:47:23.000,283,11003058,14125,0,1760129242,12980.532837429993,9.722794139997859,53364.1547352 2025-10-10,20:47:24.000,283,11003069,13805,0,1760129243,12980.472210639993,9.701646749999782,53364.070889760005 2025-10-10,20:47:25.000,283,11003108,13925,0,1760129244,12980.425056469998,9.75803979000193,53364.06390264001 2025-10-10,20:47:26.000,283,11003055,14005,0,1760129245,12980.452001709993,9.779187180000008,53364.09185112001 2025-10-10,20:47:27.000,283,11003059,14045,0,1760129246,12980.431792779993,9.75803979000193,53364.09883824 2025-10-10,20:47:28.000,283,11003049,14285,0,1760129247,12980.357693370002,9.800334569998085,53364.00800568 2025-10-10,20:47:29.000,283,11003037,13845,0,1760129248,12980.357693370002,9.828531090002798,53364.03595416 2025-10-10,20:47:30.000,283,11003079,14085,0,1760129249,12980.357693370002,9.80738370000472,53364.03595416 2025-10-10,20:47:31.000,283,11003121,14005,0,1760129250,12980.317275510002,9.750990660002572,53363.99403144001 2025-10-10,20:47:32.000,283,11003099,13925,0,1760129251,12980.276857650002,9.736892400003853,53364.02896704 2025-10-10,20:47:33.000,283,11003060,14125,0,1760129252,12980.229703479992,9.736892400003853,53363.96608296001 2025-10-10,20:47:34.000,283,11003055,14085,0,1760129253,12980.162340379997,9.729843270004494,53363.98704432 2025-10-10,20:47:35.000,283,11003060,13725,0,1760129254,12980.081504659996,9.70869587999914,53364.00800568 2025-10-10,20:47:36.000,283,11003045,13965,0,1760129255,12980.074768350001,9.680499360001704,53364.01499280001 2025-10-10,20:47:37.000,283,11003068,13965,0,1760129256,12980.047823109991,9.659351970003627,53363.93114736 2025-10-10,20:47:38.000,283,11003086,14045,0,1760129257,12980.034350490001,9.70869587999914,53363.94512160001 2025-10-10,20:47:39.000,283,11003103,13965,0,1760129258,12980.041086799996,9.680499360001704,53363.93114736 2025-10-10,20:47:40.000,283,11003070,14245,0,1760129259,12980.061295729996,9.680499360001704,53363.910186 2025-10-10,20:47:41.000,283,11003156,13885,0,1760129260,12980.007405249991,9.666401100002986,53363.98704432 2025-10-10,20:47:42.000,283,11003091,14245,0,1760129261,12979.993932630001,9.680499360001704,53363.88922464 2025-10-10,20:47:43.000,283,11003080,13965,0,1760129262,12980.041086799996,9.687548490001063,53363.86127616 2025-10-10,20:47:44.000,283,11003082,13845,0,1760129263,12980.027614179991,9.680499360001704,53363.86826328 2025-10-10,20:47:45.000,283,11003073,14045,0,1760129264,12980.068032039992,9.673450230002345,53363.81236632 2025-10-10,20:47:46.000,283,11003116,13885,0,1760129265,12980.088240969992,9.701646749999782,53363.854289040006 2025-10-10,20:47:47.000,283,11003093,14005,0,1760129266,12980.155604070002,9.680499360001704,53363.833327680004 2025-10-10,20:47:48.000,283,11003094,13965,0,1760129267,12980.189285619992,9.722794139997859,53363.86127616 2025-10-10,20:47:49.000,283,11003048,13925,0,1760129268,12980.229703479992,9.673450230002345,53363.854289040006 2025-10-10,20:47:50.000,283,11003146,13885,0,1760129269,12980.317275510002,9.645253710004908,53363.84730192001 2025-10-10,20:47:51.000,283,11003071,13845,0,1760129270,12980.377902300002,9.694597620000422,53363.903198880005 2025-10-10,20:47:52.000,283,11003095,14045,0,1760129271,12980.404847539998,9.680499360001704,53363.93114736 2025-10-10,20:47:53.000,283,11003093,14245,0,1760129272,12980.452001709993,9.687548490001063,53363.854289040006 2025-10-10,20:47:54.000,283,11003098,13965,0,1760129273,12980.485683259998,9.673450230002345,53363.903198880005 2025-10-10,20:47:55.000,283,11003125,14165,0,1760129274,12980.505892189998,9.701646749999782,53363.92416024001 2025-10-10,20:47:56.000,283,11003110,14085,0,1760129275,12980.492419569993,9.722794139997859,53363.91717312 2025-10-10,20:47:57.000,283,11003126,13725,0,1760129276,12980.472210639993,9.729843270004494,53363.87525040001 2025-10-10,20:47:58.000,283,11003079,14045,0,1760129277,12980.472210639993,9.772138050000649,53363.96608296001 2025-10-10,20:47:59.000,283,11003064,13965,0,1760129278,12980.465474329998,9.779187180000008,53363.910186 2025-10-10,20:48:00.000,283,11003085,13645,0,1760129279,12980.425056469998,9.821481960003439,53363.910186 2025-10-10,20:48:01.000,283,11003031,13805,0,1760129280,12980.398111230003,9.835580220002157,53363.94512160001 2025-10-10,20:48:02.000,283,11003063,13965,0,1760129281,12980.330748129993,9.793285439998726,53363.952108720005 2025-10-10,20:48:03.000,283,11003089,13565,0,1760129282,12980.337484440002,9.849678480000875,53363.93114736 2025-10-10,20:48:04.000,283,11003068,13845,0,1760129283,12980.324011819997,9.842629350001516,53363.93813448 2025-10-10,20:48:05.000,283,11003094,13885,0,1760129284,12980.276857650002,9.863776739999594,53363.93813448 2025-10-10,20:48:06.000,283,11003047,14245,0,1760129285,12980.249912409992,9.870825869998953,53363.903198880005 2025-10-10,20:48:07.000,283,11003076,13925,0,1760129286,12980.202758239997,9.81443283000408,53363.910186 2025-10-10,20:48:08.000,283,11003048,14005,0,1760129287,12980.169076689992,9.821481960003439,53363.952108720005 2025-10-10,20:48:09.000,283,11003082,14245,0,1760129288,12980.142131449997,9.800334569998085,53363.95909584 2025-10-10,20:48:10.000,283,11003099,13925,0,1760129289,12980.162340379997,9.793285439998726,53363.952108720005 2025-10-10,20:48:11.000,283,11003046,13765,0,1760129290,12980.169076689992,9.76508892000129,53363.910186 2025-10-10,20:48:12.000,283,11003095,13805,0,1760129291,12980.169076689992,9.800334569998085,53363.9800572 2025-10-10,20:48:13.000,283,11003097,14005,0,1760129292,12980.202758239997,9.80738370000472,53363.92416024001 2025-10-10,20:48:14.000,283,11003056,13925,0,1760129293,12980.283593959997,9.75803979000193,53363.89621176001 2025-10-10,20:48:15.000,283,11003070,13965,0,1760129294,12980.303802889997,9.736892400003853,53363.99403144001 2025-10-10,20:48:16.000,283,11003070,13965,0,1760129295,12980.317275510002,9.75803979000193,53363.99403144001 2025-10-10,20:48:17.000,283,11003083,13725,0,1760129296,12980.297066580002,9.75803979000193,53363.97307008001 2025-10-10,20:48:18.000,283,11003076,14125,0,1760129297,12980.290330269992,9.800334569998085,53363.97307008001 2025-10-10,20:48:19.000,283,11003040,13885,0,1760129298,12980.297066580002,9.800334569998085,53363.97307008001 2025-10-10,20:48:20.000,283,11003074,13965,0,1760129299,12980.270121339992,9.821481960003439,53363.95909584 2025-10-10,20:48:21.000,283,11003067,14085,0,1760129300,12980.283593959997,9.821481960003439,53363.97307008001 2025-10-10,20:48:22.000,283,11003070,14005,0,1760129301,12980.249912409992,9.779187180000008,53363.95909584 2025-10-10,20:48:23.000,283,11003087,13845,0,1760129302,12980.256648720002,9.786236309999367,53363.9800572 2025-10-10,20:48:24.000,283,11003076,14085,0,1760129303,12980.216230860002,9.75803979000193,53364.02896704 2025-10-10,20:48:25.000,283,11003020,14125,0,1760129304,12980.202758239997,9.736892400003853,53364.00800568 2025-10-10,20:48:26.000,283,11003113,13845,0,1760129305,12980.135395140001,9.729843270004494,53363.9800572 2025-10-10,20:48:27.000,283,11003091,14085,0,1760129306,12980.115186210001,9.638204579998273,53363.9800572 2025-10-10,20:48:28.000,283,11003057,13885,0,1760129307,12980.027614179991,9.645253710004908,53364.02896704 2025-10-10,20:48:29.000,283,11003048,14045,0,1760129308,12979.9737237,9.631155449998914,53363.98704432 2025-10-10,20:48:30.000,283,11003085,13725,0,1760129309,12979.93330584,9.610008060000837,53364.021979920006 2025-10-10,20:48:31.000,283,11003086,13725,0,1760129310,12979.85247012,9.58886067000276,53364.02896704 2025-10-10,20:48:32.000,283,11003104,13725,0,1760129311,12979.80531594999,9.602958930001478,53364.03595416 2025-10-10,20:48:33.000,283,11003069,13805,0,1760129312,12979.75142547,9.624106319999555,53364.001018560004 2025-10-10,20:48:34.000,283,11003045,13965,0,1760129313,12979.74468915999,9.631155449998914,53364.02896704 2025-10-10,20:48:35.000,283,11003040,14005,0,1760129314,12979.657117129995,9.680499360001704,53363.99403144001 2025-10-10,20:48:36.000,283,11003088,14165,0,1760129315,12979.67058975,9.694597620000422,53363.9800572 2025-10-10,20:48:37.000,283,11003081,13765,0,1760129316,12979.68406236999,9.736892400003853,53363.93114736 2025-10-10,20:48:38.000,283,11003063,13965,0,1760129317,12979.69079868,9.772138050000649,53363.910186 2025-10-10,20:48:39.000,283,11003074,14125,0,1760129318,12979.7716344,9.800334569998085,53363.87525040001 2025-10-10,20:48:40.000,283,11003046,13805,0,1760129319,12979.82552487999,9.828531090002798,53363.89621176001 2025-10-10,20:48:41.000,283,11003087,13965,0,1760129320,12979.91309691,9.842629350001516,53363.92416024001 2025-10-10,20:48:42.000,283,11003036,13845,0,1760129321,12979.987196319991,9.891973260004306,53363.910186 2025-10-10,20:48:43.000,283,11003068,13725,0,1760129322,12980.074768350001,9.899022390003665,53363.92416024001 2025-10-10,20:48:44.000,283,11003140,13885,0,1760129323,12980.162340379997,9.94131716999982,53363.910186 2025-10-10,20:48:45.000,283,11003063,13725,0,1760129324,12980.229703479992,9.969513690004533,53363.854289040006 2025-10-10,20:48:46.000,283,11003082,13805,0,1760129325,12980.310539199992,10.011808470000688,53363.8403148 2025-10-10,20:48:47.000,283,11003055,13925,0,1760129326,12980.344220749997,10.061152380003477,53363.82634056001 2025-10-10,20:48:48.000,283,11003106,14045,0,1760129327,12980.398111230003,10.12459454999771,53363.854289040006 2025-10-10,20:48:49.000,283,11003068,13845,0,1760129328,12980.398111230003,10.180987589999859,53363.8403148 2025-10-10,20:48:50.000,283,11003093,13805,0,1760129329,12980.452001709993,10.138692810003704,53363.72852088001 2025-10-10,20:48:51.000,283,11003090,13965,0,1760129330,12980.465474329998,10.16688933000114,53363.71454664 2025-10-10,20:48:52.000,283,11003082,13925,0,1760129331,12980.485683259998,10.22328237000329,53363.77743072001 2025-10-10,20:48:53.000,283,11003092,13925,0,1760129332,12980.526101119998,10.272626279998804,53363.735508000005 2025-10-10,20:48:54.000,283,11003102,14005,0,1760129333,12980.526101119998,10.329019320000953,53363.7704436 2025-10-10,20:48:55.000,283,11003064,13925,0,1760129334,12980.505892189998,10.329019320000953,53363.72153376 2025-10-10,20:48:56.000,283,11003073,14085,0,1760129335,12980.499155879988,10.307871930002875,53363.74948224 2025-10-10,20:48:57.000,283,11003086,13925,0,1760129336,12980.452001709993,10.371314100004383,53363.92416024001 2025-10-10,20:48:58.000,283,11003043,13765,0,1760129337,12980.465474329998,10.35016670999903,53363.93114736 2025-10-10,20:48:59.000,283,11003125,14045,0,1760129338,12980.431792779993,10.279675409998163,53363.93813448 2025-10-10,20:49:00.000,283,11003137,13965,0,1760129339,12980.431792779993,10.202134979997936,53363.94512160001 2025-10-10,20:49:01.000,283,11003098,13765,0,1760129340,12980.377902300002,10.096398030000273,53364.00800568 2025-10-10,20:49:02.000,283,11003074,13885,0,1760129341,12980.364429679998,10.018857600000047,53363.91717312 2025-10-10,20:49:03.000,283,11003103,13965,0,1760129342,12980.317275510002,9.863776739999594,53363.903198880005 2025-10-10,20:49:04.000,283,11003109,14245,0,1760129343,12980.303802889997,9.743941530003212,53363.89621176001 2025-10-10,20:49:05.000,283,11003088,13805,0,1760129344,12980.229703479992,9.617057190000196,53363.88223752 2025-10-10,20:49:06.000,283,11003067,13965,0,1760129345,12980.182549309997,9.53246763000061,53363.87525040001 2025-10-10,20:49:07.000,283,11003062,13685,0,1760129346,12980.101713589997,9.440828940001666,53363.89621176001 2025-10-10,20:49:08.000,283,11003060,13885,0,1760129347,12980.034350490001,9.412632420004229,53363.89621176001 2025-10-10,20:49:09.000,283,11003054,13685,0,1760129348,12980.000668939996,9.35623938000208,53363.89621176001 2025-10-10,20:49:10.000,283,11003063,14325,0,1760129349,12979.919833219996,9.370337640000798,53363.89621176001 2025-10-10,20:49:11.000,283,11003074,14245,0,1760129350,12979.919833219996,9.384435899999517,53363.82634056001 2025-10-10,20:49:12.000,283,11003086,13805,0,1760129351,12979.91309691,9.433779810002306,53363.854289040006 2025-10-10,20:49:13.000,283,11003123,13765,0,1760129352,12979.86594273999,9.412632420004229,53363.89621176001 2025-10-10,20:49:14.000,283,11003094,13965,0,1760129353,12979.86594273999,9.476074589998461,53363.833327680004 2025-10-10,20:49:15.000,283,11003083,14125,0,1760129354,12979.87267905,9.53246763000061,53363.82634056001 2025-10-10,20:49:16.000,283,11003024,13805,0,1760129355,12979.859206429996,9.76508892000129,53363.903198880005 2025-10-10,20:49:17.000,283,11003068,13805,0,1760129356,12979.91309691,9.821481960003439,53363.93813448 2025-10-10,20:49:18.000,283,11003080,13885,0,1760129357,12979.980460009996,9.870825869998953,53363.91717312 2025-10-10,20:49:19.000,283,11003075,13925,0,1760129358,12980.047823109991,9.976562820003892,53363.87525040001 2025-10-10,20:49:20.000,283,11003045,13725,0,1760129359,12980.128658829992,10.025906729999406,53363.903198880005 2025-10-10,20:49:21.000,283,11003080,14085,0,1760129360,12980.155604070002,10.103447159999632,53363.93114736 2025-10-10,20:49:22.000,283,11003085,14045,0,1760129361,12980.222967169997,10.195085849998577,53363.88223752 2025-10-10,20:49:23.000,283,11003091,14005,0,1760129362,12980.243176099997,10.209184110004571,53363.88922464 2025-10-10,20:49:24.000,283,11003065,13885,0,1760129363,12980.276857650002,10.230331500002649,53363.86127616 2025-10-10,20:49:25.000,283,11003133,13965,0,1760129364,12980.303802889997,10.265577149999444,53363.93114736 2025-10-10,20:49:26.000,283,11003109,14085,0,1760129365,12980.236439790002,10.272626279998804,53363.92416024001 2025-10-10,20:49:27.000,283,11003076,13805,0,1760129366,12980.263385029997,10.237380630002008,53363.854289040006 2025-10-10,20:49:28.000,283,11003070,13925,0,1760129367,12980.236439790002,10.21623324000393,53363.89621176001 2025-10-10,20:49:29.000,283,11003067,13845,0,1760129368,12980.216230860002,10.16688933000114,53363.92416024001 2025-10-10,20:49:30.000,283,11003068,14125,0,1760129369,12980.182549309997,10.159840200001781,53363.903198880005 2025-10-10,20:49:31.000,283,11003123,14405,0,1760129370,12980.121922519997,10.110496289998991,53363.89621176001 2025-10-10,20:49:32.000,283,11003097,13965,0,1760129371,12980.081504659996,10.068201510002837,53363.86127616 2025-10-10,20:49:33.000,283,11003073,13805,0,1760129372,12980.068032039992,9.99066108000261,53363.89621176001 2025-10-10,20:49:34.000,283,11003137,14245,0,1760129373,12980.068032039992,9.94836629999918,53363.93813448 2025-10-10,20:49:35.000,283,11003098,13965,0,1760129374,12980.074768350001,9.891973260004306,53363.88223752 2025-10-10,20:49:36.000,283,11003041,13885,0,1760129375,12980.034350490001,9.863776739999594,53363.93813448 2025-10-10,20:49:37.000,283,11003088,14325,0,1760129376,12980.027614179991,9.80738370000472,53363.92416024001 2025-10-10,20:49:38.000,283,11003096,13845,0,1760129377,12980.027614179991,9.81443283000408,53363.91717312 2025-10-10,20:49:39.000,283,11003054,13845,0,1760129378,12980.020877869996,9.729843270004494,53363.91717312 2025-10-10,20:49:40.000,283,11003063,14245,0,1760129379,12980.020877869996,9.743941530003212,53363.854289040006 2025-10-10,20:49:41.000,283,11003066,13765,0,1760129380,12980.000668939996,9.736892400003853,53363.86826328 2025-10-10,20:49:42.000,283,11003075,13965,0,1760129381,12979.9737237,9.772138050000649,53363.79140496 2025-10-10,20:49:43.000,283,11003061,14205,0,1760129382,12980.000668939996,9.800334569998085,53363.89621176001 2025-10-10,20:49:44.000,283,11003074,14005,0,1760129383,12980.007405249991,9.856727610000235,53363.88223752 2025-10-10,20:49:45.000,283,11003071,13925,0,1760129384,12980.020877869996,9.835580220002157,53363.88223752 2025-10-10,20:49:46.000,283,11003091,13885,0,1760129385,12979.993932630001,9.962464559997898,53363.81236632 2025-10-10,20:49:47.000,283,11003064,14085,0,1760129386,12979.980460009996,9.983611950003251,53363.854289040006 2025-10-10,20:49:48.000,283,11003093,13925,0,1760129387,12980.020877869996,10.075250640002196,53363.81236632 2025-10-10,20:49:49.000,283,11003076,13965,0,1760129388,12979.993932630001,10.138692810003704,53363.75646936001 2025-10-10,20:49:50.000,283,11003091,13845,0,1760129389,12979.987196319991,10.244429760001367,53363.80537920001 2025-10-10,20:49:51.000,283,11003027,14045,0,1760129390,12979.95351477,10.265577149999444,53363.8403148 2025-10-10,20:49:52.000,283,11003083,14085,0,1760129391,12979.960251079996,10.378363230003743,53363.79839208001 2025-10-10,20:49:53.000,283,11003090,14085,0,1760129392,12979.91309691,10.378363230003743,53363.75646936001 2025-10-10,20:49:54.000,283,11003091,14205,0,1760129393,12979.90636059999,10.434756269998616,53363.74249512 2025-10-10,20:49:55.000,283,11003065,14005,0,1760129394,12979.81205226,10.470001920002687,53363.77743072001 2025-10-10,20:49:56.000,283,11003115,14005,0,1760129395,12979.758161779995,10.462952790003328,53363.80537920001 2025-10-10,20:49:57.000,283,11003093,13965,0,1760129396,12979.717743919995,10.44885453000461,53363.76345648 2025-10-10,20:49:58.000,283,11003096,13805,0,1760129397,12979.677326059995,10.477051050002046,53363.75646936001 2025-10-10,20:49:59.000,283,11003097,14045,0,1760129398,12979.677326059995,10.420658009999897,53363.81236632 2025-10-10,20:50:00.000,283,11003060,13965,0,1760129399,12979.636908199995,10.385412360003102,53363.77743072001 2025-10-10,20:50:01.000,283,11003122,14245,0,1760129400,12979.54259985999,10.336068450000312,53363.784417840005 2025-10-10,20:50:02.000,283,11003057,14085,0,1760129401,12979.5695451,10.307871930002875,53363.7704436 2025-10-10,20:50:03.000,283,11003053,13885,0,1760129402,12979.508918309999,10.272626279998804,53363.75646936001 2025-10-10,20:50:04.000,283,11003109,14165,0,1760129403,12979.468500449999,10.209184110004571,53363.77743072001 2025-10-10,20:50:05.000,283,11003070,14005,0,1760129404,12979.407873659999,10.195085849998577,53363.74249512 2025-10-10,20:50:06.000,283,11003068,14005,0,1760129405,12979.327037939998,10.188036719999218,53363.76345648 2025-10-10,20:50:07.000,283,11003112,13885,0,1760129406,12979.252938529993,10.138692810003704,53363.70755952001 2025-10-10,20:50:08.000,283,11003085,14005,0,1760129407,12979.165366499998,10.138692810003704,53363.75646936001 2025-10-10,20:50:09.000,283,11003111,13965,0,1760129408,12979.064321849997,10.1739384600005,53363.72153376 2025-10-10,20:50:10.000,283,11003067,14045,0,1760129409,12978.943068269997,10.152791070002422,53363.67262392 2025-10-10,20:50:11.000,283,11003093,13965,0,1760129410,12978.862232549996,10.22328237000329,53363.65166256 2025-10-10,20:50:12.000,283,11003068,13885,0,1760129411,12978.781396829996,10.279675409998163,53363.5957656 2025-10-10,20:50:13.000,283,11003074,14005,0,1760129412,12978.747715279991,10.300822800003516,53363.57480424 2025-10-10,20:50:14.000,283,11003088,14085,0,1760129413,12978.707297419991,10.35016670999903,53363.54685576 2025-10-10,20:50:15.000,283,11003060,14125,0,1760129414,12978.720770039996,10.434756269998616,53363.54685576 2025-10-10,20:50:16.000,283,11003077,14245,0,1760129415,12978.727506349991,10.441805399997975,53363.4560232 2025-10-10,20:50:17.000,283,11003063,14125,0,1760129416,12978.740978969996,10.533444090004195,53363.49095880001 2025-10-10,20:50:18.000,283,11003113,14005,0,1760129417,12978.77466052,10.512296699998842,53363.4560232 2025-10-10,20:50:19.000,283,11003074,14125,0,1760129418,12978.788133139991,10.477051050002046,53363.37916488 2025-10-10,20:50:20.000,283,11003061,14165,0,1760129419,12978.835287310001,10.434756269998616,53363.40711336 2025-10-10,20:50:21.000,283,11003070,14045,0,1760129420,12978.848759929992,10.420658009999897,53363.400126240005 2025-10-10,20:50:22.000,283,11003087,13925,0,1760129421,12978.855496240001,10.385412360003102,53363.40711336 2025-10-10,20:50:23.000,283,11003079,14045,0,1760129422,12978.828550999991,10.35721583999839,53363.37217776001 2025-10-10,20:50:24.000,283,11003083,14005,0,1760129423,12978.767924209991,10.300822800003516,53363.400126240005 2025-10-10,20:50:25.000,283,11003059,14045,0,1760129424,12978.700561109996,10.272626279998804,53363.43506184 2025-10-10,20:50:26.000,283,11003080,13965,0,1760129425,12978.639934319996,10.258528020000085,53363.37217776001 2025-10-10,20:50:27.000,283,11003073,13925,0,1760129426,12978.55236229,10.209184110004571,53363.39313912001 2025-10-10,20:50:28.000,283,11003045,14325,0,1760129427,12978.50520811999,10.244429760001367,53363.330255040004 2025-10-10,20:50:29.000,283,11003100,14245,0,1760129428,12978.437845019995,10.237380630002008,53363.23942248 2025-10-10,20:50:30.000,283,11003079,14125,0,1760129429,12978.437845019995,10.272626279998804,53363.3162808 2025-10-10,20:50:31.000,283,11003058,13885,0,1760129430,12978.39069085,10.314921060002234,53363.30929368 2025-10-10,20:50:32.000,283,11003140,14205,0,1760129431,12978.38395453999,10.35016670999903,53363.22544824001 2025-10-10,20:50:33.000,283,11003086,14085,0,1760129432,12978.417636089995,10.371314100004383,53363.183525520006 2025-10-10,20:50:34.000,283,11003053,14165,0,1760129433,12978.46479025999,10.427707139999256,53363.16955128 2025-10-10,20:50:35.000,283,11003043,14125,0,1760129434,12978.53215336,10.484100180001406,53363.10666720001 2025-10-10,20:50:36.000,283,11003089,13845,0,1760129435,12978.579307529995,10.519345829998201,53363.12762856001 2025-10-10,20:50:37.000,283,11003060,14285,0,1760129436,12978.67361587,10.477051050002046,53363.09269296 2025-10-10,20:50:38.000,283,11003079,14125,0,1760129437,12978.747715279991,10.484100180001406,53363.12762856001 2025-10-10,20:50:39.000,283,11003082,14165,0,1760129438,12978.808342069991,10.462952790003328,53363.05775736001 2025-10-10,20:50:40.000,283,11003085,14085,0,1760129439,12978.794869450001,10.434756269998616,53363.113654320005 2025-10-10,20:50:41.000,283,11003095,13925,0,1760129440,12978.821814689996,10.413608880000538,53363.10666720001 2025-10-10,20:50:42.000,283,11003076,13965,0,1760129441,12978.808342069991,10.35721583999839,53363.113654320005 2025-10-10,20:50:43.000,283,11003065,14125,0,1760129442,12978.761187899996,10.293773670004157,53363.10666720001 2025-10-10,20:50:44.000,283,11003052,14165,0,1760129443,12978.747715279991,10.293773670004157,53363.183525520006 2025-10-10,20:50:45.000,283,11003071,14365,0,1760129444,12978.66687955999,10.265577149999444,53363.1416028 2025-10-10,20:50:46.000,283,11003079,13885,0,1760129445,12978.63319801,10.279675409998163,53363.13461568001 2025-10-10,20:50:47.000,283,11003073,14085,0,1760129446,12978.61298908,10.286724540004798,53363.14858992 2025-10-10,20:50:48.000,283,11003063,14005,0,1760129447,12978.55236229,10.321970190001593,53363.14858992 2025-10-10,20:50:49.000,283,11003105,14125,0,1760129448,12978.51194443,10.371314100004383,53363.14858992 2025-10-10,20:50:50.000,283,11003051,13885,0,1760129449,12978.46479025999,10.427707139999256,53363.1416028 2025-10-10,20:50:51.000,283,11003053,14045,0,1760129450,12978.397427159995,10.441805399997975,53363.12064144 2025-10-10,20:50:52.000,283,11003121,14325,0,1760129451,12978.40416346999,10.533444090004195,53363.12762856001 2025-10-10,20:50:53.000,283,11003074,13845,0,1760129452,12978.437845019995,10.561640610001632,53363.16955128 2025-10-10,20:50:54.000,283,11003062,14165,0,1760129453,12978.458053949995,10.589837129999069,53363.162564160004 2025-10-10,20:50:55.000,283,11003079,14245,0,1760129454,12978.4917355,10.62508278000314,53363.211474 2025-10-10,20:50:56.000,283,11003130,14045,0,1760129455,12978.518680739995,10.667377559999295,53363.183525520006 2025-10-10,20:50:57.000,283,11003072,14085,0,1760129456,12978.56583490999,10.660328429999936,53363.232435360005 2025-10-10,20:50:58.000,283,11003104,13925,0,1760129457,12978.61298908,10.674426689998654,53363.162564160004 2025-10-10,20:50:59.000,283,11003142,14285,0,1760129458,12978.62646169999,10.674426689998654,53363.19051264 2025-10-10,20:51:00.000,283,11003060,14045,0,1760129459,12978.63319801,10.681475819998013,53363.17653840001 2025-10-10,20:51:01.000,283,11003053,13965,0,1760129460,12978.64667062999,10.674426689998654,53363.211474 2025-10-10,20:51:02.000,283,11003069,14245,0,1760129461,12978.6938248,10.653279300000577,53363.183525520006 2025-10-10,20:51:03.000,283,11003033,13965,0,1760129462,12978.6938248,10.639181040001858,53363.16955128 2025-10-10,20:51:04.000,283,11003011,14165,0,1760129463,12978.63319801,10.610984520004422,53363.16955128 2025-10-10,20:51:05.000,283,11003035,14045,0,1760129464,12978.619725389995,10.610984520004422,53363.15557704001 2025-10-10,20:51:06.000,283,11003098,13805,0,1760129465,12978.56583490999,10.561640610001632,53363.16955128 2025-10-10,20:51:07.000,283,11003053,13885,0,1760129466,12978.50520811999,10.57573887000035,53363.12762856001 2025-10-10,20:51:08.000,283,11003102,13885,0,1760129467,12978.43110871,10.554591480002273,53363.183525520006 2025-10-10,20:51:09.000,283,11003046,13885,0,1760129468,12978.377218229994,10.498198440000124,53363.20448688001 2025-10-10,20:51:10.000,283,11003069,13885,0,1760129469,12978.35027299,10.462952790003328,53363.14858992 2025-10-10,20:51:11.000,283,11003084,13925,0,1760129470,12978.32332774999,10.434756269998616,53363.25339672001 2025-10-10,20:51:12.000,283,11003092,13845,0,1760129471,12978.296382509994,10.413608880000538,53363.20448688001 2025-10-10,20:51:13.000,283,11003078,13805,0,1760129472,12978.32332774999,10.406559750001179,53363.232435360005 2025-10-10,20:51:14.000,283,11003068,14125,0,1760129473,12978.276173579994,10.307871930002875,53363.17653840001 2025-10-10,20:51:15.000,283,11003016,13965,0,1760129474,12978.316591439994,10.279675409998163,53363.25339672001 2025-10-10,20:51:16.000,283,11003084,13965,0,1760129475,12978.336800369994,10.258528020000085,53363.22544824001 2025-10-10,20:51:17.000,283,11003029,14165,0,1760129476,12978.34353667999,10.265577149999444,53363.19749976 2025-10-10,20:51:18.000,283,11003066,13885,0,1760129477,12978.377218229994,10.230331500002649,53363.14858992 2025-10-10,20:51:19.000,283,11003057,13925,0,1760129478,12978.40416346999,10.21623324000393,53363.183525520006 2025-10-10,20:51:20.000,283,11003063,14125,0,1760129479,12978.45131764,10.22328237000329,53363.08570584001 2025-10-10,20:51:21.000,283,11003076,14085,0,1760129480,12978.45131764,10.195085849998577,53363.09269296 2025-10-10,20:51:22.000,283,11003035,14005,0,1760129481,12978.51194443,10.195085849998577,53363.09968008 2025-10-10,20:51:23.000,283,11003087,13965,0,1760129482,12978.53215336,10.159840200001781,53363.12064144 2025-10-10,20:51:24.000,283,11003096,14205,0,1760129483,12978.52541704999,10.145741940003063,53363.09269296 2025-10-10,20:51:25.000,283,11003059,14005,0,1760129484,12978.538889669995,10.12459454999771,53363.07871872 2025-10-10,20:51:26.000,283,11003097,13725,0,1760129485,12978.56583490999,10.110496289998991,53363.05077024 2025-10-10,20:51:27.000,283,11003076,13965,0,1760129486,12978.599516459995,10.089348900000914,53363.09269296 2025-10-10,20:51:28.000,283,11003063,13965,0,1760129487,12978.57257122,10.068201510002837,53363.113654320005 2025-10-10,20:51:29.000,283,11003098,14005,0,1760129488,12978.579307529995,10.032955859998765,53363.08570584001 2025-10-10,20:51:30.000,283,11003045,13885,0,1760129489,12978.56583490999,9.99066108000261,53363.1416028 2025-10-10,20:51:31.000,283,11003069,13965,0,1760129490,12978.56583490999,10.011808470000688,53363.14858992 2025-10-10,20:51:32.000,283,11003074,13965,0,1760129491,12978.538889669995,9.969513690004533,53363.14858992 2025-10-10,20:51:33.000,283,11003059,13965,0,1760129492,12978.51194443,9.920169780001743,53363.113654320005 2025-10-10,20:51:34.000,283,11003067,14085,0,1760129493,12978.498471809995,9.934268040000461,53363.13461568001 2025-10-10,20:51:35.000,283,11003081,13965,0,1760129494,12978.45131764,9.863776739999594,53363.14858992 2025-10-10,20:51:36.000,283,11003085,14045,0,1760129495,12978.44458132999,9.821481960003439,53363.16955128 2025-10-10,20:51:37.000,283,11003060,13885,0,1760129496,12978.39069085,9.75803979000193,53363.162564160004 2025-10-10,20:51:38.000,283,11003068,14165,0,1760129497,12978.38395453999,9.7157450099985,53363.162564160004 2025-10-10,20:51:39.000,283,11003070,13885,0,1760129498,12978.40416346999,9.680499360001704,53363.113654320005 2025-10-10,20:51:40.000,283,11003054,14085,0,1760129499,12978.397427159995,9.617057190000196,53363.113654320005 2025-10-10,20:51:41.000,283,11003062,14285,0,1760129500,12978.478262879995,9.659351970003627,53363.12762856001 2025-10-10,20:51:42.000,283,11003076,14085,0,1760129501,12978.45131764,9.638204579998273,53363.20448688001 2025-10-10,20:51:43.000,283,11003087,14085,0,1760129502,12978.53215336,9.659351970003627,53363.183525520006 2025-10-10,20:51:44.000,283,11003045,13845,0,1760129503,12978.56583490999,9.673450230002345,53363.07871872 2025-10-10,20:51:45.000,283,11003028,13965,0,1760129504,12978.62646169999,9.701646749999782,53363.15557704001 2025-10-10,20:51:46.000,283,11003096,13965,0,1760129505,12978.720770039996,9.729843270004494,53363.13461568001 2025-10-10,20:51:47.000,283,11003063,14205,0,1760129506,12978.801605759996,9.70869587999914,53363.07871872 2025-10-10,20:51:48.000,283,11003089,14205,0,1760129507,12978.855496240001,9.70869587999914,53363.12064144 2025-10-10,20:51:49.000,283,11003067,14125,0,1760129508,12978.922859339997,9.70869587999914,53363.183525520006 2025-10-10,20:51:50.000,283,11003067,14005,0,1760129509,12979.057585540002,9.743941530003212,53363.162564160004 2025-10-10,20:51:51.000,283,11003049,13885,0,1760129510,12979.124948639997,9.666401100002986,53363.16955128 2025-10-10,20:51:52.000,283,11003073,13885,0,1760129511,12979.205784359998,9.645253710004908,53363.12762856001 2025-10-10,20:51:53.000,283,11003076,14045,0,1760129512,12979.286620079998,9.610008060000837,53363.19749976 2025-10-10,20:51:54.000,283,11003141,14245,0,1760129513,12979.306829009998,9.58886067000276,53363.25339672001 2025-10-10,20:51:55.000,283,11003096,14045,0,1760129514,12979.441555209989,9.553615019998688,53363.26038384 2025-10-10,20:51:56.000,283,11003102,14085,0,1760129515,12979.495445689994,9.560664149998047,53363.32326792001 2025-10-10,20:51:57.000,283,11003058,13885,0,1760129516,12979.576281409994,9.518369370001892,53363.27435808001 2025-10-10,20:51:58.000,283,11003039,13885,0,1760129517,12979.62343557999,9.518369370001892,53363.30929368 2025-10-10,20:51:59.000,283,11003078,14245,0,1760129518,12979.68406236999,9.504271110003174,53363.351216400006 2025-10-10,20:52:00.000,283,11003054,13965,0,1760129519,12979.717743919995,9.525418500001251,53363.351216400006 2025-10-10,20:52:01.000,283,11003101,13725,0,1760129520,12979.79184333,9.511320240002533,53363.40711336 2025-10-10,20:52:02.000,283,11003069,13725,0,1760129521,12979.81205226,9.525418500001251,53363.44204896001 2025-10-10,20:52:03.000,283,11003073,14005,0,1760129522,12979.86594273999,9.525418500001251,53363.42807472 2025-10-10,20:52:04.000,283,11003091,13925,0,1760129523,12979.90636059999,9.525418500001251,53363.50493304 2025-10-10,20:52:05.000,283,11003042,13725,0,1760129524,12979.966987389991,9.490172850004456,53363.49095880001 2025-10-10,20:52:06.000,283,11003080,13845,0,1760129525,12979.95351477,9.48312371999782,53363.55384288 2025-10-10,20:52:07.000,283,11003063,13685,0,1760129526,12980.007405249991,9.454927200000384,53363.567817120005 2025-10-10,20:52:08.000,283,11003071,13965,0,1760129527,12980.027614179991,9.490172850004456,53363.56083000001 2025-10-10,20:52:09.000,283,11003083,13925,0,1760129528,12980.000668939996,9.48312371999782,53363.67961104001 2025-10-10,20:52:10.000,283,11003096,13765,0,1760129529,12979.9737237,9.419681550003588,53363.69358528 2025-10-10,20:52:11.000,283,11003094,14245,0,1760129530,12980.020877869996,9.440828940001666,53363.67262392 2025-10-10,20:52:12.000,283,11003058,14085,0,1760129531,12980.041086799996,9.426730680002947,53363.67961104001 2025-10-10,20:52:13.000,283,11003041,14005,0,1760129532,12980.027614179991,9.426730680002947,53363.69358528 2025-10-10,20:52:14.000,283,11003100,14045,0,1760129533,12980.041086799996,9.440828940001666,53363.833327680004 2025-10-10,20:52:15.000,283,11003100,14125,0,1760129534,12980.094977280001,9.426730680002947,53363.82634056001 2025-10-10,20:52:16.000,283,11003070,13885,0,1760129535,12980.061295729996,9.426730680002947,53363.87525040001 2025-10-10,20:52:17.000,283,11003135,14085,0,1760129536,12980.128658829992,9.384435899999517,53363.854289040006 2025-10-10,20:52:18.000,283,11003056,14365,0,1760129537,12980.169076689992,9.426730680002947,53363.854289040006 2025-10-10,20:52:19.000,283,11003081,14165,0,1760129538,12980.222967169997,9.426730680002947,53363.92416024001 2025-10-10,20:52:20.000,283,11003063,14005,0,1760129539,12980.256648720002,9.398534159998235,53363.910186 2025-10-10,20:52:21.000,283,11003057,13965,0,1760129540,12980.276857650002,9.34919025000272,53363.92416024001 2025-10-10,20:52:22.000,283,11003081,13885,0,1760129541,12980.317275510002,9.335091990004003,53363.94512160001 2025-10-10,20:52:23.000,283,11003073,14005,0,1760129542,12980.364429679998,9.299846339999931,53363.910186 2025-10-10,20:52:24.000,283,11003071,13965,0,1760129543,12980.371165989993,9.299846339999931,53363.92416024001 2025-10-10,20:52:25.000,283,11003121,13885,0,1760129544,12980.398111230003,9.250502430004417,53363.95909584 2025-10-10,20:52:26.000,283,11003089,13965,0,1760129545,12980.425056469998,9.236404169998423,53363.95909584 2025-10-10,20:52:27.000,283,11003065,13845,0,1760129546,12980.438529089988,9.208207650000986,53363.98704432 2025-10-10,20:52:28.000,283,11003068,14005,0,1760129547,12980.505892189998,9.222305909999704,53363.98704432 2025-10-10,20:52:29.000,283,11003069,14205,0,1760129548,12980.532837429993,9.201158520001627,53363.92416024001 2025-10-10,20:52:30.000,283,11003072,13725,0,1760129549,12980.559782669989,9.236404169998423,53363.93813448 2025-10-10,20:52:31.000,283,11003111,14045,0,1760129550,12980.620409459989,9.271649820002494,53363.98704432 2025-10-10,20:52:32.000,283,11003064,14125,0,1760129551,12980.667563629999,9.328042860004643,53364.021979920006 2025-10-10,20:52:33.000,283,11003074,14365,0,1760129552,12980.76187196999,9.35623938000208,53363.98704432 2025-10-10,20:52:34.000,283,11003096,13845,0,1760129553,12980.734926729994,9.40558329000487,53363.98704432 2025-10-10,20:52:35.000,283,11003044,14045,0,1760129554,12980.728190419999,9.48312371999782,53363.97307008001 2025-10-10,20:52:36.000,283,11003064,14005,0,1760129555,12980.72145410999,9.553615019998688,53363.96608296001 2025-10-10,20:52:37.000,283,11003069,13965,0,1760129556,12980.687772559999,9.617057190000196,53363.93813448 2025-10-10,20:52:38.000,283,11003060,13845,0,1760129557,12980.694508869994,9.673450230002345,53363.99403144001 2025-10-10,20:52:39.000,283,11003079,14005,0,1760129558,12980.674299939994,9.659351970003627,53364.021979920006 2025-10-10,20:52:40.000,283,11003046,13925,0,1760129559,12980.647354699999,9.70869587999914,53364.01499280001 2025-10-10,20:52:41.000,283,11003110,13965,0,1760129560,12980.647354699999,9.680499360001704,53364.04294128001 2025-10-10,20:52:42.000,283,11003056,14205,0,1760129561,12980.600200529989,9.673450230002345,53364.03595416 2025-10-10,20:52:43.000,283,11003085,13925,0,1760129562,12980.566518979998,9.659351970003627,53364.0499284 2025-10-10,20:52:44.000,283,11003079,14125,0,1760129563,12980.593464219994,9.602958930001478,53364.070889760005 2025-10-10,20:52:45.000,283,11003021,14205,0,1760129564,12980.559782669989,9.546565889999329,53364.02896704 2025-10-10,20:52:46.000,283,11003064,13885,0,1760129565,12980.586727909998,9.476074589998461,53364.09185112001 2025-10-10,20:52:47.000,283,11003090,13965,0,1760129566,12980.566518979998,9.469025459999102,53364.01499280001 2025-10-10,20:52:48.000,283,11003084,14325,0,1760129567,12980.593464219994,9.391485029998876,53364.01499280001 2025-10-10,20:52:49.000,283,11003069,13925,0,1760129568,12980.613673149994,9.370337640000798,53363.9800572 2025-10-10,20:52:50.000,283,11003090,13685,0,1760129569,12980.660827319989,9.342141120003362,53364.001018560004 2025-10-10,20:52:51.000,283,11003044,13885,0,1760129570,12980.674299939994,9.271649820002494,53364.01499280001 2025-10-10,20:52:52.000,283,11003078,14085,0,1760129571,12980.694508869994,9.278698950001854,53363.97307008001 2025-10-10,20:52:53.000,283,11003063,13885,0,1760129572,12980.694508869994,9.222305909999704,53364.01499280001 2025-10-10,20:52:54.000,283,11003092,13925,0,1760129573,12980.748399349999,9.250502430004417,53364.001018560004 2025-10-10,20:52:55.000,283,11003085,14005,0,1760129574,12980.78881721,9.271649820002494,53363.96608296001 2025-10-10,20:52:56.000,283,11003018,14205,0,1760129575,12980.78208089999,9.278698950001854,53363.98704432 2025-10-10,20:52:57.000,283,11003089,13965,0,1760129576,12980.76860828,9.320993729998008,53364.09185112001 2025-10-10,20:52:58.000,283,11003107,14245,0,1760129577,12980.76187196999,9.30689546999929,53364.03595416 2025-10-10,20:52:59.000,283,11003060,14045,0,1760129578,12980.80902614,9.440828940001666,53364.084864 2025-10-10,20:53:00.000,283,11003055,14245,0,1760129579,12980.775344589994,9.476074589998461,53364.084864 2025-10-10,20:53:01.000,283,11003026,13965,0,1760129580,12980.82249875999,9.518369370001892,53364.07787688 2025-10-10,20:53:02.000,283,11002999,14005,0,1760129581,12980.84270768999,9.567713280004682,53364.09185112001 2025-10-10,20:53:03.000,283,11003102,14485,0,1760129582,12980.896598169995,9.652302840004268,53364.0499284 2025-10-10,20:53:04.000,283,11003032,13965,0,1760129583,12980.86291661999,9.7157450099985,53364.11281248001 2025-10-10,20:53:05.000,283,11003068,13965,0,1760129584,12980.916807099995,9.779187180000008,53364.10582536 2025-10-10,20:53:06.000,283,11003057,13885,0,1760129585,12980.92354340999,9.81443283000408,53364.119799600005 2025-10-10,20:53:07.000,283,11003042,14085,0,1760129586,12980.97069758,9.863776739999594,53364.14774808 2025-10-10,20:53:08.000,283,11003080,14285,0,1760129587,12981.01111544,9.877874999998312,53364.14076096001 2025-10-10,20:53:09.000,283,11003060,14045,0,1760129588,12981.07174223,9.870825869998953,53364.09883824 2025-10-10,20:53:10.000,283,11003065,14005,0,1760129589,12981.118896399996,9.870825869998953,53364.14076096001 2025-10-10,20:53:11.000,283,11003048,14245,0,1760129590,12981.098687469996,9.821481960003439,53364.05691552 2025-10-10,20:53:12.000,283,11003049,14205,0,1760129591,12981.159314259996,9.786236309999367,53364.14076096001 2025-10-10,20:53:13.000,283,11003048,13885,0,1760129592,12981.219941049996,9.7157450099985,53364.13377384001 2025-10-10,20:53:14.000,283,11003103,13965,0,1760129593,12981.199732119996,9.694597620000422,53364.19665792 2025-10-10,20:53:15.000,283,11003050,14085,0,1760129594,12981.226677359991,9.652302840004268,53364.21761928 2025-10-10,20:53:16.000,283,11003114,14285,0,1760129595,12981.199732119996,9.5818115400034,53364.20364504 2025-10-10,20:53:17.000,283,11003067,14045,0,1760129596,12981.186259499991,9.53951675999997,53364.28050336001 2025-10-10,20:53:18.000,283,11003026,14045,0,1760129597,12981.233413670001,9.553615019998688,53364.24556776 2025-10-10,20:53:19.000,283,11003056,14085,0,1760129598,12981.246886289991,9.574762410004041,53364.25255488 2025-10-10,20:53:20.000,283,11003001,13925,0,1760129599,12981.267095219991,9.553615019998688,53364.28050336001 2025-10-10,20:53:21.000,283,11003058,13925,0,1760129600,12981.253622600001,9.5818115400034,53364.31543896 2025-10-10,20:53:22.000,283,11003050,14045,0,1760129601,12981.294040460001,9.595909800002119,53364.28050336001 2025-10-10,20:53:23.000,283,11003025,13885,0,1760129602,12981.246886289991,9.595909800002119,53364.2944776 2025-10-10,20:53:24.000,283,11003043,13725,0,1760129603,12981.280567839996,9.602958930001478,53364.27351624 2025-10-10,20:53:25.000,283,11003097,13965,0,1760129604,12981.280567839996,9.652302840004268,53364.26652912 2025-10-10,20:53:26.000,283,11003062,14085,0,1760129605,12981.233413670001,9.659351970003627,53364.30845184001 2025-10-10,20:53:27.000,283,11003042,14165,0,1760129606,12981.233413670001,9.694597620000422,53364.2944776 2025-10-10,20:53:28.000,283,11003057,14205,0,1760129607,12981.219941049996,9.694597620000422,53364.2944776 2025-10-10,20:53:29.000,283,11003079,13845,0,1760129608,12981.206468429991,9.701646749999782,53364.34338744 2025-10-10,20:53:30.000,283,11003109,14125,0,1760129609,12981.19299581,9.701646749999782,53364.28050336001 2025-10-10,20:53:31.000,283,11003079,13925,0,1760129610,12981.145841639991,9.70869587999914,53364.2944776 2025-10-10,20:53:32.000,283,11003066,14125,0,1760129611,12981.139105329996,9.694597620000422,53364.2944776 2025-10-10,20:53:33.000,283,11003061,14125,0,1760129612,12981.12563270999,9.70869587999914,53364.30845184001 2025-10-10,20:53:34.000,283,11003055,13845,0,1760129613,12981.118896399996,9.666401100002986,53364.30845184001 2025-10-10,20:53:35.000,283,11003044,13885,0,1760129614,12981.15257795,9.680499360001704,53364.34338744 2025-10-10,20:53:36.000,283,11003073,13885,0,1760129615,12981.13236902,9.673450230002345,53364.41325864 2025-10-10,20:53:37.000,283,11003058,13965,0,1760129616,12981.11216009,9.631155449998914,53364.39229728 2025-10-10,20:53:38.000,283,11003086,14245,0,1760129617,12981.12563270999,9.631155449998914,53364.287490480005 2025-10-10,20:53:39.000,283,11003075,14045,0,1760129618,12981.166050569991,9.58886067000276,53364.39229728 2025-10-10,20:53:40.000,283,11003028,13725,0,1760129619,12981.159314259996,9.511320240002533,53364.44120712 2025-10-10,20:53:41.000,283,11003053,14245,0,1760129620,12981.17278688,9.469025459999102,53364.39928440001 2025-10-10,20:53:42.000,283,11003089,14245,0,1760129621,12981.159314259996,9.419681550003588,53364.37832304001 2025-10-10,20:53:43.000,283,11003059,14005,0,1760129622,12981.15257795,9.335091990004003,53364.34338744 2025-10-10,20:53:44.000,283,11003040,14045,0,1760129623,12981.17278688,9.391485029998876,53364.3643488 2025-10-10,20:53:45.000,283,11003043,13885,0,1760129624,12981.13236902,9.35623938000208,53364.31543896 2025-10-10,20:53:46.000,283,11003060,14125,0,1760129625,12981.145841639991,9.320993729998008,53364.32941320001 2025-10-10,20:53:47.000,283,11003050,14045,0,1760129626,12981.199732119996,9.342141120003362,53364.43422 2025-10-10,20:53:48.000,283,11003077,13885,0,1760129627,12981.206468429991,9.278698950001854,53364.34338744 2025-10-10,20:53:49.000,283,11003044,13845,0,1760129628,12981.19299581,9.31394459999865,53364.35037456001 2025-10-10,20:53:50.000,283,11003019,13885,0,1760129629,12981.226677359991,9.31394459999865,53364.39928440001 2025-10-10,20:53:51.000,283,11003056,13885,0,1760129630,12981.253622600001,9.328042860004643,53364.406271520005 2025-10-10,20:53:52.000,283,11003024,13805,0,1760129631,12981.294040460001,9.377386770000157,53364.42723288001 2025-10-10,20:53:53.000,283,11003020,14125,0,1760129632,12981.314249390001,9.370337640000798,53364.41325864 2025-10-10,20:53:54.000,283,11003048,14205,0,1760129633,12981.327722009992,9.36328851000144,53364.42024576 2025-10-10,20:53:55.000,283,11003064,14005,0,1760129634,12981.327722009992,9.433779810002306,53364.41325864 2025-10-10,20:53:56.000,283,11003030,13725,0,1760129635,12981.300776769996,9.447878070001025,53364.38531016 2025-10-10,20:53:57.000,283,11003055,14085,0,1760129636,12981.320985699997,9.433779810002306,53364.42723288001 2025-10-10,20:53:58.000,283,11003062,14205,0,1760129637,12981.334458320001,9.454927200000384,53364.42723288001 2025-10-10,20:53:59.000,283,11003105,14325,0,1760129638,12981.294040460001,9.490172850004456,53364.38531016 2025-10-10,20:54:00.000,283,11003048,14085,0,1760129639,12981.314249390001,9.440828940001666,53364.42723288001 2025-10-10,20:54:01.000,283,11003047,14085,0,1760129640,12981.280567839996,9.469025459999102,53364.42723288001 2025-10-10,20:54:02.000,283,11003039,13725,0,1760129641,12981.334458320001,9.48312371999782,53364.35037456001 2025-10-10,20:54:03.000,283,11003068,14045,0,1760129642,12981.374876180002,9.497221980003815,53364.35037456001 2025-10-10,20:54:04.000,283,11003041,14045,0,1760129643,12981.408557729992,9.518369370001892,53364.42024576 2025-10-10,20:54:05.000,283,11002985,13845,0,1760129644,12981.462448209997,9.553615019998688,53364.37133592 2025-10-10,20:54:06.000,283,11003051,13765,0,1760129645,12981.502866069997,9.546565889999329,53364.357361680006 2025-10-10,20:54:07.000,283,11003058,14045,0,1760129646,12981.590438099993,9.567713280004682,53364.37832304001 2025-10-10,20:54:08.000,283,11003030,14045,0,1760129647,12981.617383340003,9.595909800002119,53364.38531016 2025-10-10,20:54:09.000,283,11003065,14005,0,1760129648,12981.718427989988,9.511320240002533,53364.455181360005 2025-10-10,20:54:10.000,283,11003065,13925,0,1760129649,12981.772318469993,9.504271110003174,53364.406271520005 2025-10-10,20:54:11.000,283,11003017,13765,0,1760129650,12981.772318469993,9.48312371999782,53364.3643488 2025-10-10,20:54:12.000,283,11003028,13885,0,1760129651,12981.826208949999,9.440828940001666,53364.39229728 2025-10-10,20:54:13.000,283,11003068,14005,0,1760129652,12981.846417879999,9.384435899999517,53364.42024576 2025-10-10,20:54:14.000,283,11003014,14085,0,1760129653,12981.873363119994,9.271649820002494,53364.42723288001 2025-10-10,20:54:15.000,283,11003057,14005,0,1760129654,12981.866626809999,9.187060260002909,53364.455181360005 2025-10-10,20:54:16.000,283,11003049,13725,0,1760129655,12981.799263709989,9.088372440004605,53364.573962400005 2025-10-10,20:54:17.000,283,11003048,13885,0,1760129656,12981.745373229998,8.961488100001588,53364.5390268 2025-10-10,20:54:18.000,283,11003051,14045,0,1760129657,12981.678010129988,8.841652889997931,53364.55998816 2025-10-10,20:54:19.000,283,11003026,14045,0,1760129658,12981.630855959993,8.735915940000268,53364.54601392001 2025-10-10,20:54:20.000,283,11003056,13965,0,1760129659,12981.550020239993,8.566736820001097,53364.60191088 2025-10-10,20:54:21.000,283,11003064,14045,0,1760129660,12981.516338690002,8.43985247999808,53364.61588512001 2025-10-10,20:54:22.000,283,11003035,14005,0,1760129661,12981.462448209997,8.305919010002981,53364.5390268 2025-10-10,20:54:23.000,283,11003052,14005,0,1760129662,12981.374876180002,8.242476840001473,53364.58793664 2025-10-10,20:54:24.000,283,11003050,13885,0,1760129663,12981.327722009992,8.164936410001246,53364.5390268 2025-10-10,20:54:25.000,283,11003003,14245,0,1760129664,12981.280567839996,8.122641629997815,53364.54601392001 2025-10-10,20:54:26.000,283,11003085,13725,0,1760129665,12981.273831530001,8.03805206999823,53364.55300104 2025-10-10,20:54:27.000,283,11003066,14085,0,1760129666,12981.260358909996,8.052150330004224,53364.47614272001 2025-10-10,20:54:28.000,283,11003040,14285,0,1760129667,12981.307513079992,8.023953809999512,53364.455181360005 2025-10-10,20:54:29.000,283,11003056,14245,0,1760129668,12981.294040460001,8.009855550000793,53364.46915560001 2025-10-10,20:54:30.000,283,11003091,14165,0,1760129669,12981.361403559997,7.995757290002075,53364.46915560001 2025-10-10,20:54:31.000,283,11003017,14245,0,1760129670,12981.428766659992,8.03805206999823,53364.504091200004 2025-10-10,20:54:32.000,283,11003053,13805,0,1760129671,12981.489393449992,8.016904680000152,53364.47614272001 2025-10-10,20:54:33.000,283,11003066,14245,0,1760129672,12981.543283929997,8.03100293999887,53364.51107832 2025-10-10,20:54:34.000,283,11003103,13925,0,1760129673,12981.617383340003,8.03805206999823,53364.504091200004 2025-10-10,20:54:35.000,283,11003040,13885,0,1760129674,12981.738636919988,8.052150330004224,53364.573962400005 2025-10-10,20:54:36.000,283,11003098,13965,0,1760129675,12981.772318469993,8.052150330004224,53364.51806544001 2025-10-10,20:54:37.000,283,11003006,13925,0,1760129676,12981.859890499989,8.094445110000379,53364.48312984 2025-10-10,20:54:38.000,283,11003088,14085,0,1760129677,12981.913780979994,8.13673989000381,53364.44120712 2025-10-10,20:54:39.000,283,11003059,13885,0,1760129678,12982.02829825,8.143789020003169,53364.46915560001 2025-10-10,20:54:40.000,283,11003069,13925,0,1760129679,12982.18996969,8.164936410001246,53364.42723288001 2025-10-10,20:54:41.000,283,11003004,14245,0,1760129680,12982.26406909999,8.186083799999324,53364.49011696 2025-10-10,20:54:42.000,283,11003037,14245,0,1760129681,12982.365113749991,8.228378580002754,53364.504091200004 2025-10-10,20:54:43.000,283,11003108,14085,0,1760129682,12982.513312570001,8.242476840001473,53364.5390268 2025-10-10,20:54:44.000,283,11003099,14285,0,1760129683,12982.634566150002,8.26362422999955,53364.59492376001 2025-10-10,20:54:45.000,283,11003071,13965,0,1760129684,12982.742347109997,8.27067335999891,53364.63684648001 2025-10-10,20:54:46.000,283,11003084,13965,0,1760129685,12982.823182829998,8.284771620004904,53364.64383360001 2025-10-10,20:54:47.000,283,11003092,13805,0,1760129686,12982.917491169988,8.291820750004263,53364.65780784 2025-10-10,20:54:48.000,283,11003049,13885,0,1760129687,12982.937700099988,8.277722489998268,53364.71370480001 2025-10-10,20:54:49.000,283,11003035,13925,0,1760129688,12982.978117959989,8.26362422999955,53364.72767904 2025-10-10,20:54:50.000,283,11003058,13725,0,1760129689,12982.998326889989,8.256575100000191,53364.80453736001 2025-10-10,20:54:51.000,283,11003028,13885,0,1760129690,12982.984854269998,8.214280320004036,53364.741653280005 2025-10-10,20:54:52.000,283,11003057,13925,0,1760129691,12983.005063199998,8.221329450003395,53364.84646008 2025-10-10,20:54:53.000,283,11003050,13885,0,1760129692,12982.924227479998,8.13673989000381,53364.76960176 2025-10-10,20:54:54.000,283,11003031,14205,0,1760129693,12982.937700099988,8.122641629997815,53364.909344160005 2025-10-10,20:54:55.000,283,11003030,14005,0,1760129694,12982.984854269998,8.03805206999823,53364.87440856 2025-10-10,20:54:56.000,283,11003035,14085,0,1760129695,12982.964645339998,7.946413379999285,53364.89536992 2025-10-10,20:54:57.000,283,11003099,13965,0,1760129696,12982.971381649993,7.9182168600018485,53364.97921536001 2025-10-10,20:54:58.000,283,11003001,13965,0,1760129697,12982.984854269998,7.85477469000034,53364.96524112 2025-10-10,20:54:59.000,283,11003079,14245,0,1760129698,12982.991590579993,7.741988610003318,53364.94427976 2025-10-10,20:55:00.000,283,11003060,14125,0,1760129699,12983.018535819989,7.636251659998379,53364.98620248 2025-10-10,20:55:01.000,283,11003078,13925,0,1760129700,12983.038744749989,7.565760360004788,53364.97222824001 2025-10-10,20:55:02.000,283,11003072,14205,0,1760129701,12983.079162609989,7.467072539999208,53365.007163840004 2025-10-10,20:55:03.000,283,11003051,14245,0,1760129702,12983.173470949994,7.3401882000034675,53365.028125200006 2025-10-10,20:55:04.000,283,11003077,14045,0,1760129703,12983.22736143,7.276746030001959,53365.02113808001 2025-10-10,20:55:05.000,283,11003048,14085,0,1760129704,12983.28125190999,7.213303860000451,53365.07004792001 2025-10-10,20:55:06.000,283,11003020,14245,0,1760129705,12983.36208762999,7.114616040002147,53365.07004792001 2025-10-10,20:55:07.000,283,11003028,14085,0,1760129706,12983.42271441999,7.065272129999357,53365.11197064 2025-10-10,20:55:08.000,283,11003056,14085,0,1760129707,12983.49007752,7.008879090004484,53365.2028032 2025-10-10,20:55:09.000,283,11003088,14245,0,1760129708,12983.604594789991,6.987731699999131,53365.16786760001 2025-10-10,20:55:10.000,283,11003057,14205,0,1760129709,12983.732584680001,6.9736334400004125,53365.22376456 2025-10-10,20:55:11.000,283,11003025,14205,0,1760129710,12983.840365639997,7.030026480002562,53365.26568728001 2025-10-10,20:55:12.000,283,11003080,14005,0,1760129711,12983.941410289997,7.09346865000407,53365.25171304 2025-10-10,20:55:13.000,283,11003029,14165,0,1760129712,12984.089609109993,7.149861689998943,53365.27966152 2025-10-10,20:55:14.000,283,11003001,13965,0,1760129713,12984.251280549994,7.2344512499985285,53365.31459712001 2025-10-10,20:55:15.000,283,11003012,14085,0,1760129714,12984.41968829999,7.311991679998755,53365.342545600004 2025-10-10,20:55:16.000,283,11003048,13885,0,1760129715,12984.56788712,7.375433850000263,53365.37049408 2025-10-10,20:55:17.000,283,11003054,14125,0,1760129716,12984.736294869996,7.4459251500011305,53365.38446832001 2025-10-10,20:55:18.000,283,11003051,14085,0,1760129717,12984.857548449996,7.481170799997926,53365.39145544 2025-10-10,20:55:19.000,283,11003056,13965,0,1760129718,12984.958593099997,7.523465580001357,53365.41940392 2025-10-10,20:55:20.000,283,11003061,14125,0,1760129719,12985.046165129992,7.509367320002639,53365.48228800001 2025-10-10,20:55:21.000,283,11003029,14005,0,1760129720,12985.106791919992,7.551662099998794,53365.57312056001 2025-10-10,20:55:22.000,283,11003064,13925,0,1760129721,12985.180891329997,7.50231819000328,53365.54517208 2025-10-10,20:55:23.000,283,11003047,13925,0,1760129722,12985.207836569993,7.45297428000049,53365.54517208 2025-10-10,20:55:24.000,283,11003077,13965,0,1760129723,12985.194363950002,7.4036303699977,53365.60805616 2025-10-10,20:55:25.000,283,11003047,14045,0,1760129724,12985.194363950002,7.361335590001545,53365.60805616 2025-10-10,20:55:26.000,283,11003031,14325,0,1760129725,12985.180891329997,7.283795160001318,53365.67094024001 2025-10-10,20:55:27.000,283,11003043,13885,0,1760129726,12985.133737160002,7.248549510004523,53365.74081144001 2025-10-10,20:55:28.000,283,11003093,14205,0,1760129727,12985.120264539997,7.2344512499985285,53365.74081144001 2025-10-10,20:55:29.000,283,11003056,13925,0,1760129728,12985.039428819997,7.1851073400030145,53365.74081144001 2025-10-10,20:55:30.000,283,11003089,14045,0,1760129729,12985.005747269992,7.178058210003655,53365.810682639996 2025-10-10,20:55:31.000,283,11003018,14085,0,1760129730,12984.931647860001,7.171009080004296,53365.83863112001 2025-10-10,20:55:32.000,283,11003045,14005,0,1760129731,12984.857548449996,7.171009080004296,53365.747798560005 2025-10-10,20:55:33.000,283,11003070,13885,0,1760129732,12984.844075829991,7.192156470002374,53365.81766976001 2025-10-10,20:55:34.000,283,11003060,13965,0,1760129733,12984.904702619991,7.22035298999981,53365.85260536 2025-10-10,20:55:35.000,283,11003056,14045,0,1760129734,12984.891230000001,7.227402119999169,53365.9015152 2025-10-10,20:55:36.000,283,11003058,14005,0,1760129735,12984.911438930001,7.2696969000026,53365.866579600006 2025-10-10,20:55:37.000,283,11003020,13965,0,1760129736,12984.965329409992,7.262647770003241,53365.92247656 2025-10-10,20:55:38.000,283,11003048,13725,0,1760129737,12985.052901440002,7.255598640003882,53365.88055384 2025-10-10,20:55:39.000,283,11003025,14085,0,1760129738,12985.147209779992,7.22035298999981,53365.89452808 2025-10-10,20:55:40.000,283,11003078,13965,0,1760129739,12985.248254429993,7.22035298999981,53365.9713864 2025-10-10,20:55:41.000,283,11003081,13885,0,1760129740,12985.342562769998,7.227402119999169,53366.0412576 2025-10-10,20:55:42.000,283,11003034,13925,0,1760129741,12985.490761589994,7.171009080004296,53365.978373519996 2025-10-10,20:55:43.000,283,11003057,14045,0,1760129742,12985.632224099994,7.192156470002374,53365.99933488 2025-10-10,20:55:44.000,283,11003046,13725,0,1760129743,12985.69958719999,7.135763430000225,53366.083180320005 2025-10-10,20:55:45.000,283,11003061,13885,0,1760129744,12985.78715923,7.086419520004711,53366.09016744 2025-10-10,20:55:46.000,283,11003055,13765,0,1760129745,12985.82757709,7.001829959997849,53366.083180320005 2025-10-10,20:55:47.000,283,11003054,14205,0,1760129746,12985.86799495,6.99478082999849,53366.16003864 2025-10-10,20:55:48.000,283,11003088,14085,0,1760129747,12985.94883067,6.966584310001053,53366.1111288 2025-10-10,20:55:49.000,283,11003012,14045,0,1760129748,12985.955566979996,6.910191269998904,53366.22990984 2025-10-10,20:55:50.000,283,11003072,14165,0,1760129749,12985.9690396,6.86084736000339,53366.299781040005 2025-10-10,20:55:51.000,283,11003059,14125,0,1760129750,12985.995984839996,6.832650839998678,53366.2858068 2025-10-10,20:55:52.000,283,11003053,13845,0,1760129751,12985.995984839996,6.755110409998451,53366.250871200005 2025-10-10,20:55:53.000,283,11003077,13965,0,1760129752,12985.94883067,6.7621595399978105,53366.27183256001 2025-10-10,20:55:54.000,283,11003071,13925,0,1760129753,12985.98251221999,6.7621595399978105,53366.299781040005 2025-10-10,20:55:55.000,283,11003036,14005,0,1760129754,12985.96230328999,6.691668240004219,53366.34170376001 2025-10-10,20:55:56.000,283,11003030,13845,0,1760129755,12985.915149119995,6.691668240004219,53366.30676816 2025-10-10,20:55:57.000,283,11003053,13805,0,1760129756,12985.935358049996,6.691668240004219,53366.355678 2025-10-10,20:55:58.000,283,11003090,14005,0,1760129757,12985.955566979996,6.7128156300022965,53366.36266512001 2025-10-10,20:55:59.000,283,11003054,13845,0,1760129758,12985.98251221999,6.7128156300022965,53366.39760072 2025-10-10,20:56:00.000,283,11003017,14045,0,1760129759,12985.995984839996,6.748061279999092,53366.41157496001 2025-10-10,20:56:01.000,283,11003054,13965,0,1760129760,12986.063347939991,6.797405190001882,53366.418562080005 2025-10-10,20:56:02.000,283,11003055,14245,0,1760129761,12986.083556869991,6.804454320001241,53366.43253632 2025-10-10,20:56:03.000,283,11003061,14005,0,1760129762,12986.103765799991,6.825601709999319,53366.44651056 2025-10-10,20:56:04.000,283,11003032,13845,0,1760129763,12986.150919970001,6.889043880000827,53366.516381760004 2025-10-10,20:56:05.000,283,11003089,13965,0,1760129764,12986.211546760002,6.881994750001468,53366.4954204 2025-10-10,20:56:06.000,283,11003018,14085,0,1760129765,12986.218283069997,6.931338660004258,53366.52336888 2025-10-10,20:56:07.000,283,11003073,13885,0,1760129766,12986.238491999997,6.903142139999545,53366.48843328001 2025-10-10,20:56:08.000,283,11003069,14165,0,1760129767,12986.204810449992,6.86084736000339,53366.516381760004 2025-10-10,20:56:09.000,283,11003045,13845,0,1760129768,12986.211546760002,6.839699969998037,53366.6002272 2025-10-10,20:56:10.000,283,11003021,13885,0,1760129769,12986.110502110001,6.748061279999092,53366.586252960005 2025-10-10,20:56:11.000,283,11003059,13885,0,1760129770,12986.103765799991,6.68461911000486,53366.55830448001 2025-10-10,20:56:12.000,283,11003020,14045,0,1760129771,12986.02966639,6.571833030000562,53366.6002272 2025-10-10,20:56:13.000,283,11003095,14085,0,1760129772,12985.98924853,6.543636510003125,53366.586252960005 2025-10-10,20:56:14.000,283,11003048,14125,0,1760129773,12985.92862174,6.480194340001617,53366.649137039996 2025-10-10,20:56:15.000,283,11003047,14085,0,1760129774,12985.96230328999,6.374457390003954,53366.61420144 2025-10-10,20:56:16.000,283,11003063,14245,0,1760129775,12985.88820388,6.318064350001805,53366.684072640004 2025-10-10,20:56:17.000,283,11003058,14005,0,1760129776,12985.92862174,6.247573050000938,53366.66311128 2025-10-10,20:56:18.000,283,11003062,13885,0,1760129777,12985.874731259995,6.205278270004783,53366.62118856 2025-10-10,20:56:19.000,283,11003075,13925,0,1760129778,12985.84778602,6.120688709997921,53366.64214992 2025-10-10,20:56:20.000,283,11003071,13965,0,1760129779,12985.88146756999,6.141836100003275,53366.69804688001 2025-10-10,20:56:21.000,283,11003062,14125,0,1760129780,12985.854522329995,6.141836100003275,53366.67708552001 2025-10-10,20:56:22.000,283,11003057,14045,0,1760129781,12985.92188542999,6.155934360001993,53366.684072640004 2025-10-10,20:56:23.000,283,11003060,13925,0,1760129782,12985.88146756999,6.092492190000485,53366.69804688001 2025-10-10,20:56:24.000,283,11003089,14125,0,1760129783,12985.90167649999,6.127737840004556,53366.69804688001 2025-10-10,20:56:25.000,283,11003045,13845,0,1760129784,12985.86799495,6.120688709997921,53366.64214992 2025-10-10,20:56:26.000,283,11003053,14005,0,1760129785,12985.86799495,6.141836100003275,53366.649137039996 2025-10-10,20:56:27.000,283,11003040,14205,0,1760129786,12985.874731259995,6.155934360001993,53366.684072640004 2025-10-10,20:56:28.000,283,11003056,14045,0,1760129787,12985.86799495,6.1347869700039155,53366.684072640004 2025-10-10,20:56:29.000,283,11003095,14045,0,1760129788,12985.84104970999,6.120688709997921,53366.69804688001 2025-10-10,20:56:30.000,283,11003070,14245,0,1760129789,12985.834313399995,6.148885230002634,53366.6700984 2025-10-10,20:56:31.000,283,11003092,14565,0,1760129790,12985.793895539995,6.162983490001352,53366.705034000006 2025-10-10,20:56:32.000,283,11003066,14365,0,1760129791,12985.78715923,6.1841308799994295,53366.71202112 2025-10-10,20:56:33.000,283,11003050,13885,0,1760129792,12985.82757709,6.17708175000007,53366.74695672001 2025-10-10,20:56:34.000,283,11003066,14005,0,1760129793,12985.78715923,6.212327400004142,53366.802853680005 2025-10-10,20:56:35.000,283,11003115,14085,0,1760129794,12985.78042291999,6.289867830004368,53366.78189232 2025-10-10,20:56:36.000,283,11003088,14325,0,1760129795,12985.76021398999,6.268720439999015,53366.73298248 2025-10-10,20:56:37.000,283,11003102,14085,0,1760129796,12985.753477679995,6.325113480001164,53366.71202112 2025-10-10,20:56:38.000,283,11003041,14245,0,1760129797,12985.713059819995,6.303966090003087,53366.73298248 2025-10-10,20:56:39.000,283,11003022,13805,0,1760129798,12985.733268749995,6.296916960003728,53366.71202112 2025-10-10,20:56:40.000,283,11003065,14045,0,1760129799,12985.733268749995,6.303966090003087,53366.71900824 2025-10-10,20:56:41.000,283,11003068,14165,0,1760129800,12985.74674137,6.325113480001164,53366.71202112 2025-10-10,20:56:42.000,283,11003073,14005,0,1760129801,12985.7669503,6.311015220002446,53366.65612416001 2025-10-10,20:56:43.000,283,11003039,13965,0,1760129802,12985.7669503,6.22642566000286,53366.684072640004 2025-10-10,20:56:44.000,283,11003089,13885,0,1760129803,12985.74000505999,6.17708175000007,53366.684072640004 2025-10-10,20:56:45.000,283,11003066,14125,0,1760129804,12985.61875147999,6.099541319999844,53366.76093096 2025-10-10,20:56:46.000,283,11003086,14125,0,1760129805,12985.62548779,5.986755240002822,53366.76791808 2025-10-10,20:56:47.000,283,11003032,14005,0,1760129806,12985.591806239994,5.909214810002595,53366.77490520001 2025-10-10,20:56:48.000,283,11003103,13885,0,1760129807,12985.571597309994,5.82462525000301,53366.802853680005 2025-10-10,20:56:49.000,283,11003048,13925,0,1760129808,12985.504234209999,5.718888299998071,53366.84477640001 2025-10-10,20:56:50.000,283,11003093,14045,0,1760129809,12985.490761589994,5.704790039999352,53366.84477640001 2025-10-10,20:56:51.000,283,11003071,14205,0,1760129810,12985.477288969989,5.599053090001689,53366.84477640001 2025-10-10,20:56:52.000,283,11003070,14005,0,1760129811,12985.436871109989,5.563807440004894,53366.879712 2025-10-10,20:56:53.000,283,11003068,14085,0,1760129812,12985.457080039989,5.5074144000027445,53366.872724880006 2025-10-10,20:56:54.000,283,11003032,13885,0,1760129813,12985.423398489998,5.472168749998673,53366.879712 2025-10-10,20:56:55.000,283,11003069,13725,0,1760129814,12985.436871109989,5.514463530002104,53366.84477640001 2025-10-10,20:56:56.000,283,11003021,14005,0,1760129815,12985.504234209999,5.5074144000027445,53366.90766048 2025-10-10,20:56:57.000,283,11003046,13965,0,1760129816,12985.531179449994,5.528561790000822,53366.802853680005 2025-10-10,20:56:58.000,283,11003041,13805,0,1760129817,12985.531179449994,5.549709179998899,53366.83080216 2025-10-10,20:56:59.000,283,11003070,14085,0,1760129818,12985.632224099994,5.570856570004253,53366.851763520004 2025-10-10,20:57:00.000,283,11003061,14325,0,1760129819,12985.69958719999,5.6131513500004075,53366.86573776001 2025-10-10,20:57:01.000,283,11003073,13885,0,1760129820,12985.71979612999,5.6131513500004075,53366.83778928 2025-10-10,20:57:02.000,283,11003091,13885,0,1760129821,12985.72653244,5.6131513500004075,53366.816827919996 2025-10-10,20:57:03.000,283,11003055,14045,0,1760129822,12985.793895539995,5.627249609999126,53366.84477640001 2025-10-10,20:57:04.000,283,11003072,14085,0,1760129823,12985.82757709,5.6131513500004075,53366.84477640001 2025-10-10,20:57:05.000,283,11003065,13805,0,1760129824,12985.874731259995,5.599053090001689,53366.802853680005 2025-10-10,20:57:06.000,283,11003098,13885,0,1760129825,12985.86799495,5.54266004999954,53366.72599536001 2025-10-10,20:57:07.000,283,11003082,14125,0,1760129826,12985.90167649999,5.54266004999954,53366.78887944 2025-10-10,20:57:08.000,283,11003058,13885,0,1760129827,12985.86799495,5.479217879998032,53366.78189232 2025-10-10,20:57:09.000,283,11003058,14245,0,1760129828,12985.874731259995,5.443972230001236,53366.7399696 2025-10-10,20:57:10.000,283,11003060,14125,0,1760129829,12985.86799495,5.408726580004441,53366.74695672001 2025-10-10,20:57:11.000,283,11003081,14165,0,1760129830,12985.88146756999,5.408726580004441,53366.74695672001 2025-10-10,20:57:12.000,283,11003065,14125,0,1760129831,12985.894940189995,5.345284410002932,53366.73298248 2025-10-10,20:57:13.000,283,11003034,14085,0,1760129832,12985.86799495,5.373480930000369,53366.66311128 2025-10-10,20:57:14.000,283,11003059,13845,0,1760129833,12985.84104970999,5.352333540002292,53366.69105976 2025-10-10,20:57:15.000,283,11003090,14125,0,1760129834,12985.90841281,5.352333540002292,53366.71900824 2025-10-10,20:57:16.000,283,11003048,14125,0,1760129835,12985.915149119995,5.36643180000101,53366.71900824 2025-10-10,20:57:17.000,283,11003069,14085,0,1760129836,12985.935358049996,5.324137020004855,53366.69804688001 2025-10-10,20:57:18.000,283,11003095,13885,0,1760129837,12985.94209435999,5.331186150004214,53366.67708552001 2025-10-10,20:57:19.000,283,11003060,14165,0,1760129838,12985.94209435999,5.345284410002932,53366.67708552001 2025-10-10,20:57:20.000,283,11003013,13925,0,1760129839,12985.995984839996,5.373480930000369,53366.71900824 2025-10-10,20:57:21.000,283,11003038,14085,0,1760129840,12985.96230328999,5.380530059999728,53366.69105976 2025-10-10,20:57:22.000,283,11003047,14245,0,1760129841,12985.96230328999,5.352333540002292,53366.71202112 2025-10-10,20:57:23.000,283,11003062,14005,0,1760129842,12985.94883067,5.352333540002292,53366.65612416001 2025-10-10,20:57:24.000,283,11003050,14365,0,1760129843,12985.935358049996,5.338235280003573,53366.649137039996 2025-10-10,20:57:25.000,283,11003092,14085,0,1760129844,12985.90841281,5.331186150004214,53366.69105976 2025-10-10,20:57:26.000,283,11003063,13965,0,1760129845,12985.854522329995,5.274793110002065,53366.67708552001 2025-10-10,20:57:27.000,283,11003090,13965,0,1760129846,12985.814104469995,5.267743980002706,53366.705034000006 2025-10-10,20:57:28.000,283,11003080,14125,0,1760129847,12985.753477679995,5.225449199999275,53366.74695672001 2025-10-10,20:57:29.000,283,11003077,13725,0,1760129848,12985.672641959995,5.1902035500024795,53366.753943840005 2025-10-10,20:57:30.000,283,11003055,14125,0,1760129849,12985.591806239994,5.197252680001839,53366.72599536001 2025-10-10,20:57:31.000,283,11003080,14005,0,1760129850,12985.531179449994,5.197252680001839,53366.69105976 2025-10-10,20:57:32.000,283,11003092,14245,0,1760129851,12985.443607419998,5.176105290003761,53366.65612416001 2025-10-10,20:57:33.000,283,11003058,14125,0,1760129852,12985.436871109989,5.1902035500024795,53366.649137039996 2025-10-10,20:57:34.000,283,11003074,14005,0,1760129853,12985.308881219993,5.218400069999916,53366.65612416001 2025-10-10,20:57:35.000,283,11003068,14165,0,1760129854,12985.288672289993,5.218400069999916,53366.62118856 2025-10-10,20:57:36.000,283,11003084,13885,0,1760129855,12985.234781810002,5.274793110002065,53366.586252960005 2025-10-10,20:57:37.000,283,11003079,13925,0,1760129856,12985.180891329997,5.281842240001424,53366.62817568001 2025-10-10,20:57:38.000,283,11003060,14125,0,1760129857,12985.180891329997,5.324137020004855,53366.59324008 2025-10-10,20:57:39.000,283,11003044,14205,0,1760129858,12985.214572880002,5.281842240001424,53366.55131736 2025-10-10,20:57:40.000,283,11003094,13885,0,1760129859,12985.214572880002,5.31708788999822,53366.5652916 2025-10-10,20:57:41.000,283,11003040,13965,0,1760129860,12985.234781810002,5.288891370000783,53366.537343120006 2025-10-10,20:57:42.000,283,11003070,14085,0,1760129861,12985.288672289993,5.253645720003988,53366.54433024 2025-10-10,20:57:43.000,283,11003055,13725,0,1760129862,12985.288672289993,5.197252680001839,53366.537343120006 2025-10-10,20:57:44.000,283,11003062,13965,0,1760129863,12985.362771699998,5.126761380000971,53366.54433024 2025-10-10,20:57:45.000,283,11003075,13885,0,1760129864,12985.369508009993,5.105613990002894,53366.5652916 2025-10-10,20:57:46.000,283,11003071,14005,0,1760129865,12985.396453249989,5.077417469998181,53366.516381760004 2025-10-10,20:57:47.000,283,11003082,13885,0,1760129866,12985.409925869993,4.964631390001159,53366.516381760004 2025-10-10,20:57:48.000,283,11003027,13805,0,1760129867,12985.457080039989,4.915287479998369,53366.4954204 2025-10-10,20:57:49.000,283,11003071,13645,0,1760129868,12985.430134799994,4.872992700002214,53366.481446159996 2025-10-10,20:57:50.000,283,11003054,14125,0,1760129869,12985.430134799994,4.858894440003496,53366.53035600001 2025-10-10,20:57:51.000,283,11003085,14245,0,1760129870,12985.423398489998,4.844796180004778,53366.55830448001 2025-10-10,20:57:52.000,283,11003074,13725,0,1760129871,12985.423398489998,4.844796180004778,53366.55830448001 2025-10-10,20:57:53.000,283,11003059,13965,0,1760129872,12985.396453249989,4.8800418300015735,53366.55131736 2025-10-10,20:57:54.000,283,11003084,14005,0,1760129873,12985.362771699998,4.90823834999901,53366.516381760004 2025-10-10,20:57:55.000,283,11003130,13925,0,1760129874,12985.315617529988,4.922336609997728,53366.50240752 2025-10-10,20:57:56.000,283,11003061,14085,0,1760129875,12985.295408599988,4.985778779999237,53366.50240752 2025-10-10,20:57:57.000,283,11003064,13845,0,1760129876,12985.322353839998,5.049220950000745,53366.50939464001 2025-10-10,20:57:58.000,283,11003099,14085,0,1760129877,12985.308881219993,5.119712250001612,53366.44651056 2025-10-10,20:57:59.000,283,11003080,13885,0,1760129878,12985.288672289993,5.154957899998408,53366.53035600001 2025-10-10,20:58:00.000,283,11003042,14045,0,1760129879,12985.275199670003,5.1902035500024795,53366.467471920005 2025-10-10,20:58:01.000,283,11003072,13885,0,1760129880,12985.295408599988,5.274793110002065,53366.44651056 2025-10-10,20:58:02.000,283,11003110,14085,0,1760129881,12985.315617529988,5.310038759998861,53366.467471920005 2025-10-10,20:58:03.000,283,11003065,14085,0,1760129882,12985.342562769998,5.36643180000101,53366.516381760004 2025-10-10,20:58:04.000,283,11003090,13965,0,1760129883,12985.356035389988,5.4016774499978055,53366.44651056 2025-10-10,20:58:05.000,283,11003043,14045,0,1760129884,12985.396453249989,5.472168749998673,53366.46048480001 2025-10-10,20:58:06.000,283,11003095,13845,0,1760129885,12985.376244319988,5.500365270003385,53366.537343120006 2025-10-10,20:58:07.000,283,11003079,14125,0,1760129886,12985.443607419998,5.514463530002104,53366.50240752 2025-10-10,20:58:08.000,283,11003085,14245,0,1760129887,12985.443607419998,5.528561790000822,53366.481446159996 2025-10-10,20:58:09.000,283,11003066,13845,0,1760129888,12985.436871109989,5.521512660001463,53366.4954204 2025-10-10,20:58:10.000,283,11003064,14045,0,1760129889,12985.463816349999,5.493316140004026,53366.43253632 2025-10-10,20:58:11.000,283,11003039,13885,0,1760129890,12985.430134799994,5.5074144000027445,53366.43952344001 2025-10-10,20:58:12.000,283,11003065,14285,0,1760129891,12985.416662179989,5.500365270003385,53366.44651056 2025-10-10,20:58:13.000,283,11003040,13965,0,1760129892,12985.396453249989,5.472168749998673,53366.37663936 2025-10-10,20:58:14.000,283,11003109,14005,0,1760129893,12985.389716939993,5.429873970002518,53366.40458784 2025-10-10,20:58:15.000,283,11003037,14165,0,1760129894,12985.335826459988,5.4157757100038,53366.45349768 2025-10-10,20:58:16.000,283,11003069,13765,0,1760129895,12985.308881219993,5.338235280003573,53366.43253632 2025-10-10,20:58:17.000,283,11003044,13765,0,1760129896,12985.322353839998,5.338235280003573,53366.45349768 2025-10-10,20:58:18.000,283,11003102,14085,0,1760129897,12985.308881219993,5.274793110002065,53366.47445904 2025-10-10,20:58:19.000,283,11003083,13925,0,1760129898,12985.295408599988,5.2465965900046285,53366.43253632 2025-10-10,20:58:20.000,283,11003096,14045,0,1760129899,12985.302144909998,5.211350940000557,53366.4255492 2025-10-10,20:58:21.000,283,11003070,13925,0,1760129900,12985.308881219993,5.197252680001839,53366.45349768 2025-10-10,20:58:22.000,283,11003035,13965,0,1760129901,12985.275199670003,5.1408596399996895,53366.43952344001 2025-10-10,20:58:23.000,283,11003090,13925,0,1760129902,12985.302144909998,5.147908769999049,53366.39061360001 2025-10-10,20:58:24.000,283,11003055,13925,0,1760129903,12985.275199670003,5.13381051000033,53366.45349768 2025-10-10,20:58:25.000,283,11003071,13765,0,1760129904,12985.248254429993,5.098564860003535,53366.40458784 2025-10-10,20:58:26.000,283,11003056,13805,0,1760129905,12985.248254429993,5.084466600004816,53366.39061360001 2025-10-10,20:58:27.000,283,11003076,14005,0,1760129906,12985.241518119998,5.091515730004176,53366.38362648 2025-10-10,20:58:28.000,283,11003040,13965,0,1760129907,12985.254990740003,5.042171820001386,53366.348690880004 2025-10-10,20:58:29.000,283,11003047,14045,0,1760129908,12985.228045499993,5.105613990002894,53366.39760072 2025-10-10,20:58:30.000,283,11003082,13925,0,1760129909,12985.248254429993,5.13381051000033,53366.418562080005 2025-10-10,20:58:31.000,283,11003093,13925,0,1760129910,12985.268463359993,5.154957899998408,53366.39061360001 2025-10-10,20:58:32.000,283,11003060,13845,0,1760129911,12985.302144909998,5.1902035500024795,53366.34170376001 2025-10-10,20:58:33.000,283,11003098,13925,0,1760129912,12985.315617529988,5.176105290003761,53366.355678 2025-10-10,20:58:34.000,283,11003046,14245,0,1760129913,12985.288672289993,5.176105290003761,53366.38362648 2025-10-10,20:58:35.000,283,11003065,13925,0,1760129914,12985.329090149993,5.154957899998408,53366.369652240006 2025-10-10,20:58:36.000,283,11003066,14005,0,1760129915,12985.356035389988,5.176105290003761,53366.299781040005 2025-10-10,20:58:37.000,283,11003062,13725,0,1760129916,12985.382980629998,5.169056160004402,53366.29279392001 2025-10-10,20:58:38.000,283,11003067,14045,0,1760129917,12985.389716939993,5.147908769999049,53366.27881968 2025-10-10,20:58:39.000,283,11003069,14165,0,1760129918,12985.416662179989,5.084466600004816,53366.299781040005 2025-10-10,20:58:40.000,283,11003085,14245,0,1760129919,12985.396453249989,5.063319209999463,53366.32074240001 2025-10-10,20:58:41.000,283,11003072,13765,0,1760129920,12985.356035389988,5.028073560002667,53366.2858068 2025-10-10,20:58:42.000,283,11003042,13965,0,1760129921,12985.349299079993,4.999877039997955,53366.22990984 2025-10-10,20:58:43.000,283,11003077,13965,0,1760129922,12985.329090149993,4.922336609997728,53366.16003864 2025-10-10,20:58:44.000,283,11003074,14045,0,1760129923,12985.261727049998,4.90823834999901,53366.181000000004 2025-10-10,20:58:45.000,283,11003122,14125,0,1760129924,12985.268463359993,4.865943570002855,53366.18798712 2025-10-10,20:58:46.000,283,11003061,14205,0,1760129925,12985.228045499993,4.894140090000292,53366.17401288001 2025-10-10,20:58:47.000,283,11003136,13885,0,1760129926,12985.180891329997,4.915287479998369,53366.146064399996 2025-10-10,20:58:48.000,283,11003001,14085,0,1760129927,12985.147209779992,4.922336609997728,53366.22990984 2025-10-10,20:58:49.000,283,11003053,13925,0,1760129928,12985.147209779992,4.915287479998369,53366.181000000004 2025-10-10,20:58:50.000,283,11003070,14325,0,1760129929,12985.059637749997,4.9575822600018,53366.181000000004 2025-10-10,20:58:51.000,283,11003075,13885,0,1760129930,12985.052901440002,4.992827909998596,53366.201961360006 2025-10-10,20:58:52.000,283,11003066,14125,0,1760129931,12985.073110370002,4.978729649999877,53366.22990984 2025-10-10,20:58:53.000,283,11003057,13885,0,1760129932,12985.073110370002,5.021024430003308,53366.2159356 2025-10-10,20:58:54.000,283,11003050,13885,0,1760129933,12985.046165129992,5.049220950000745,53366.24388408001 2025-10-10,20:58:55.000,283,11003040,14085,0,1760129934,12985.073110370002,5.0351226900020265,53366.18798712 2025-10-10,20:58:56.000,283,11003032,13925,0,1760129935,12985.039428819997,5.063319209999463,53366.22990984 2025-10-10,20:58:57.000,283,11003072,14405,0,1760129936,12985.066374059992,5.049220950000745,53366.2159356 2025-10-10,20:58:58.000,283,11003032,13805,0,1760129937,12985.093319300002,5.077417469998181,53366.17401288001 2025-10-10,20:58:59.000,283,11003052,14045,0,1760129938,12985.127000849992,5.049220950000745,53366.23689696 2025-10-10,20:59:00.000,283,11003103,14125,0,1760129939,12985.160682399997,5.00692617000459,53366.201961360006 2025-10-10,20:59:01.000,283,11003098,14045,0,1760129940,12985.180891329997,4.992827909998596,53366.16702576 2025-10-10,20:59:02.000,283,11003104,13885,0,1760129941,12985.194363950002,4.887090960000933,53366.16003864 2025-10-10,20:59:03.000,283,11003060,13565,0,1760129942,12985.214572880002,4.851845310004137,53366.15305152001 2025-10-10,20:59:04.000,283,11003057,13965,0,1760129943,12985.187627639993,4.795452270001988,53366.17401288001 2025-10-10,20:59:05.000,283,11003067,14125,0,1760129944,12985.160682399997,4.703813580003043,53366.16003864 2025-10-10,20:59:06.000,283,11003043,14005,0,1760129945,12985.160682399997,4.6192240200034576,53366.16003864 2025-10-10,20:59:07.000,283,11003076,13685,0,1760129946,12985.120264539997,4.54873272000259,53366.18798712 2025-10-10,20:59:08.000,283,11003054,14245,0,1760129947,12985.106791919992,4.464143160003005,53366.2159356 2025-10-10,20:59:09.000,283,11003064,13805,0,1760129948,12985.039428819997,4.428897509998933,53366.13907728 2025-10-10,20:59:10.000,283,11003021,14045,0,1760129949,12984.985538339992,4.358406209998066,53366.20894848 2025-10-10,20:59:11.000,283,11003080,14085,0,1760129950,12984.985538339992,4.337258819999988,53366.19497424001 2025-10-10,20:59:12.000,283,11003062,14005,0,1760129951,12984.931647860001,4.32316056000127,53366.132090160005 2025-10-10,20:59:13.000,283,11003067,14045,0,1760129952,12984.965329409992,4.280865779997839,53366.181000000004 2025-10-10,20:59:14.000,283,11003066,13885,0,1760129953,12984.958593099997,4.266767519999121,53366.13907728 2025-10-10,20:59:15.000,283,11003035,14005,0,1760129954,12984.965329409992,4.316111430001911,53366.24388408001 2025-10-10,20:59:16.000,283,11003065,13725,0,1760129955,12984.985538339992,4.344307949999347,53366.20894848 2025-10-10,20:59:17.000,283,11003094,14085,0,1760129956,12984.999010959997,4.365455340004701,53366.22990984 2025-10-10,20:59:18.000,283,11003077,13965,0,1760129957,12985.039428819997,4.4077501200008555,53366.17401288001 2025-10-10,20:59:19.000,283,11003046,13885,0,1760129958,12985.073110370002,4.421848379999574,53366.181000000004 2025-10-10,20:59:20.000,283,11003042,13925,0,1760129959,12985.100055609997,4.464143160003005,53366.13907728 2025-10-10,20:59:21.000,283,11003040,14125,0,1760129960,12985.120264539997,4.555781850001949,53366.19497424001 2025-10-10,20:59:22.000,283,11003050,14125,0,1760129961,12985.160682399997,4.527585330004513,53366.132090160005 2025-10-10,20:59:23.000,283,11003054,14005,0,1760129962,12985.194363950002,4.583978369999386,53366.23689696 2025-10-10,20:59:24.000,283,11003036,13925,0,1760129963,12985.207836569993,4.598076629998104,53366.181000000004 2025-10-10,20:59:25.000,283,11003079,13965,0,1760129964,12985.201100259997,4.513487069998519,53366.18798712 2025-10-10,20:59:26.000,283,11003073,13925,0,1760129965,12985.241518119998,4.513487069998519,53366.16702576 2025-10-10,20:59:27.000,283,11003084,13885,0,1760129966,12985.268463359993,4.478241420001723,53366.19497424001 2025-10-10,20:59:28.000,283,11003082,13725,0,1760129967,12985.275199670003,4.506437939999159,53366.16702576 2025-10-10,20:59:29.000,283,11003039,14085,0,1760129968,12985.302144909998,4.428897509998933,53366.22990984 2025-10-10,20:59:30.000,283,11003092,13845,0,1760129969,12985.322353839998,4.4077501200008555,53366.250871200005 2025-10-10,20:59:31.000,283,11003058,13965,0,1760129970,12985.288672289993,4.386602730002778,53366.22990984 2025-10-10,20:59:32.000,283,11003068,13965,0,1760129971,12985.315617529988,4.309062300002552,53366.201961360006 2025-10-10,20:59:33.000,283,11003084,14245,0,1760129972,12985.329090149993,4.294964040003833,53366.22990984 2025-10-10,20:59:34.000,283,11003086,13965,0,1760129973,12985.349299079993,4.245620130001043,53366.22990984 2025-10-10,20:59:35.000,283,11003120,14005,0,1760129974,12985.382980629998,4.189227089998894,53366.2159356 2025-10-10,20:59:36.000,283,11003065,13925,0,1760129975,12985.389716939993,4.083490140001231,53366.27881968 2025-10-10,20:59:37.000,283,11003081,14165,0,1760129976,12985.443607419998,3.9989005800016457,53366.25785832 2025-10-10,20:59:38.000,283,11003074,13845,0,1760129977,12985.436871109989,3.9777531900035683,53366.313755279996 2025-10-10,20:59:39.000,283,11003104,13645,0,1760129978,12985.423398489998,3.8720162399986293,53366.27881968 2025-10-10,20:59:40.000,283,11003033,14005,0,1760129979,12985.423398489998,3.815623200003756,53366.32772952 2025-10-10,20:59:41.000,283,11003063,13925,0,1760129980,12985.389716939993,3.7662792900009663,53366.37663936 2025-10-10,20:59:42.000,283,11003025,14005,0,1760129981,12985.335826459988,3.7239845100048115,53366.37663936 2025-10-10,20:59:43.000,283,11003094,13765,0,1760129982,12985.288672289993,3.695787990000099,53366.41157496001 2025-10-10,20:59:44.000,283,11003083,13885,0,1760129983,12985.214572880002,3.68873886000074,53366.34170376001 2025-10-10,20:59:45.000,283,11003048,14245,0,1760129984,12985.194363950002,3.653493210003944,53366.30676816 2025-10-10,20:59:46.000,283,11003103,13845,0,1760129985,12985.073110370002,3.6605423400033033,53366.348690880004 2025-10-10,20:59:47.000,283,11003074,13885,0,1760129986,12985.025956199992,3.6675914700026624,53366.39061360001 2025-10-10,20:59:48.000,283,11003063,14165,0,1760129987,12984.945120479992,3.6746406000020215,53366.37663936 2025-10-10,20:59:49.000,283,11003074,13725,0,1760129988,12984.857548449996,3.63939494999795,53366.29279392001 2025-10-10,20:59:50.000,283,11003059,13725,0,1760129989,12984.783449039991,3.63939494999795,53366.355678 2025-10-10,20:59:51.000,283,11003084,13925,0,1760129990,12984.74976749,3.6182475599998725,53366.36266512001 2025-10-10,20:59:52.000,283,11003141,14085,0,1760129991,12984.64872284,3.6252966899992316,53366.29279392001 2025-10-10,20:59:53.000,283,11003086,13805,0,1760129992,12984.56788712,3.646444080004585,53366.24388408001 2025-10-10,20:59:54.000,283,11003074,13885,0,1760129993,12984.50052401999,3.6323458199985907,53366.250871200005 2025-10-10,20:59:55.000,283,11003079,13925,0,1760129994,12984.46684247,3.597100170001795,53366.15305152001 2025-10-10,20:59:56.000,283,11003071,13965,0,1760129995,12984.37927043999,3.6111984300005133,53366.16702576 2025-10-10,20:59:57.000,283,11003073,13925,0,1760129996,12984.264753169999,3.5618545199977234,53366.07619320001 2025-10-10,20:59:58.000,283,11003055,13965,0,1760129997,12984.210862689994,3.5195597400015686,53366.09016744 2025-10-10,20:59:59.000,283,11003093,13965,0,1760129998,12984.089609109993,3.5266088700009277,53366.0412576 2025-10-10,21:00:00.000,283,11003111,13885,0,1760129999,12984.082872799998,3.4702158299987786,53366.034270480006 2025-10-10,21:00:01.000,283,11003094,14085,0,1760130000,12983.921201359997,3.442019310001342,53365.98536064001 2025-10-10,21:00:02.000,283,11003076,14045,0,1760130001,12983.820156709997,3.427921050002624,53365.9713864 2025-10-10,21:00:03.000,283,11003034,13925,0,1760130002,12983.752793610001,3.4138227900039055,53365.92247656 2025-10-10,21:00:04.000,283,11003028,13725,0,1760130003,12983.63154003,3.3997245299979113,53365.915489440005 2025-10-10,21:00:05.000,283,11003049,13885,0,1760130004,12983.54396799999,3.434970180001983,53365.89452808 2025-10-10,21:00:06.000,283,11003070,13885,0,1760130005,12983.42945073,3.498412350003491,53365.9015152 2025-10-10,21:00:07.000,283,11003079,14085,0,1760130006,12983.36882394,3.5266088700009277,53365.845618240004 2025-10-10,21:00:08.000,283,11003062,14205,0,1760130007,12983.28125190999,3.5759527800037176,53365.845618240004 2025-10-10,21:00:09.000,283,11003056,14125,0,1760130008,12983.24083404999,3.63939494999795,53365.7617728 2025-10-10,21:00:10.000,283,11003089,14045,0,1760130009,12983.173470949994,3.68873886000074,53365.78273416 2025-10-10,21:00:11.000,283,11003066,14005,0,1760130010,12983.146525709999,3.7662792900009663,53365.71286296 2025-10-10,21:00:12.000,283,11003065,14005,0,1760130011,12983.126316779999,3.857917979999911,53365.64997888001 2025-10-10,21:00:13.000,283,11003050,13885,0,1760130012,12983.052217369994,3.8790653699979885,53365.656966 2025-10-10,21:00:14.000,283,11003061,13965,0,1760130013,12983.025272129998,3.907261890002701,53365.56613344 2025-10-10,21:00:15.000,283,11003061,14205,0,1760130014,12982.984854269998,3.9213601500014192,53365.48228800001 2025-10-10,21:00:16.000,283,11003113,13965,0,1760130015,12982.944436409998,3.91431102000206,53365.4473524 2025-10-10,21:00:17.000,283,11003054,14125,0,1760130016,12982.904018549998,3.91431102000206,53365.47530088001 2025-10-10,21:00:18.000,283,11003030,14085,0,1760130017,12982.917491169988,3.8861145000046236,53365.40542968001 2025-10-10,21:00:19.000,283,11003016,14045,0,1760130018,12982.829919139993,3.8226723300031153,53365.37049408 2025-10-10,21:00:20.000,283,11003092,14125,0,1760130019,12982.755819730002,3.752181030002248,53365.363506960006 2025-10-10,21:00:21.000,283,11003076,13925,0,1760130020,12982.668247699992,3.68873886000074,53365.32857136 2025-10-10,21:00:22.000,283,11003102,13965,0,1760130021,12982.621093529997,3.63939494999795,53365.342545600004 2025-10-10,21:00:23.000,283,11003057,13805,0,1760130022,12982.513312570001,3.6182475599998725,53365.27966152 2025-10-10,21:00:24.000,283,11003048,13885,0,1760130023,12982.425740539991,3.6252966899992316,53365.26568728001 2025-10-10,21:00:25.000,283,11003082,13885,0,1760130024,12982.37185006,3.5548053899983643,53365.20979032 2025-10-10,21:00:26.000,283,11003048,13925,0,1760130025,12982.27080541,3.5548053899983643,53365.132932 2025-10-10,21:00:27.000,283,11003007,13845,0,1760130026,12982.12260658999,3.5548053899983643,53365.04908656001 2025-10-10,21:00:28.000,283,11003067,14045,0,1760130027,12982.02829825,3.597100170001795,53365.04209944 2025-10-10,21:00:29.000,283,11003033,14285,0,1760130028,12981.96767146,3.6252966899992316,53365.0630608 2025-10-10,21:00:30.000,283,11003027,13965,0,1760130029,12981.846417879999,3.6816897300013807,53365.04209944 2025-10-10,21:00:31.000,283,11003054,14045,0,1760130030,12981.806000019998,3.7733284200003254,53365.03511232 2025-10-10,21:00:32.000,283,11003016,14005,0,1760130031,12981.731900609993,3.8367705900018336,53364.91633128 2025-10-10,21:00:33.000,283,11003079,14045,0,1760130032,12981.704955369998,3.907261890002701,53364.909344160005 2025-10-10,21:00:34.000,283,11003097,14085,0,1760130033,12981.637592270003,3.970704060004209,53364.8185116 2025-10-10,21:00:35.000,283,11003090,13965,0,1760130034,12981.529811309993,4.048244490004436,53364.81152448001 2025-10-10,21:00:36.000,283,11003143,14045,0,1760130035,12981.442239279997,4.125784920004662,53364.75562752 2025-10-10,21:00:37.000,283,11003030,14245,0,1760130036,12981.408557729992,4.1962762199982535,53364.65780784 2025-10-10,21:00:38.000,283,11003040,13885,0,1760130037,12981.320985699997,4.224472740002966,53364.608898 2025-10-10,21:00:39.000,283,11003088,14165,0,1760130038,12981.233413670001,4.280865779997839,53364.573962400005 2025-10-10,21:00:40.000,283,11003071,14085,0,1760130039,12981.07174223,4.358406209998066,53364.48312984 2025-10-10,21:00:41.000,283,11003055,13885,0,1760130040,12980.95048865,4.337258819999988,53364.38531016 2025-10-10,21:00:42.000,283,11003086,14085,0,1760130041,12980.78881721,4.337258819999988,53364.35037456001 2025-10-10,21:00:43.000,283,11003030,14445,0,1760130042,12980.640618389989,4.379553600003419,53364.357361680006 2025-10-10,21:00:44.000,283,11003082,14085,0,1760130043,12980.492419569993,4.400700990001496,53364.37832304001 2025-10-10,21:00:45.000,283,11003127,13885,0,1760130044,12980.371165989993,4.492339680000441,53364.2944776 2025-10-10,21:00:46.000,283,11003095,14045,0,1760130045,12980.256648720002,4.5628309800013085,53364.24556776 2025-10-10,21:00:47.000,283,11003050,13965,0,1760130046,12980.101713589997,4.591027499998745,53364.20364504 2025-10-10,21:00:48.000,283,11003066,14125,0,1760130047,12979.980460009996,4.605125760004739,53364.1547352 2025-10-10,21:00:49.000,283,11003063,13885,0,1760130048,12979.879415359996,4.633322280002176,53364.11281248001 2025-10-10,21:00:50.000,283,11003071,13845,0,1760130049,12979.81205226,4.696764450003684,53363.9800572 2025-10-10,21:00:51.000,283,11003095,14045,0,1760130050,12979.71100761,4.78135401000327,53363.952108720005 2025-10-10,21:00:52.000,283,11003104,14045,0,1760130051,12979.63017189,4.8236487899994245,53363.903198880005 2025-10-10,21:00:53.000,283,11003028,13845,0,1760130052,12979.529127239999,4.858894440003496,53363.86826328 2025-10-10,21:00:54.000,283,11003087,14005,0,1760130053,12979.434818899994,4.894140090000292,53363.82634056001 2025-10-10,21:00:55.000,283,11003089,13645,0,1760130054,12979.327037939998,4.950533130002441,53363.8403148 2025-10-10,21:00:56.000,283,11003101,14205,0,1760130055,12979.192311739993,4.964631390001159,53363.784417840005 2025-10-10,21:00:57.000,283,11003025,13765,0,1760130056,12979.111476019993,5.021024430003308,53363.71454664 2025-10-10,21:00:58.000,283,11003069,13965,0,1760130057,12979.084530779997,4.992827909998596,53363.63070120001 2025-10-10,21:00:59.000,283,11003055,14085,0,1760130058,12978.983486129997,5.091515730004176,53363.567817120005 2025-10-10,21:01:00.000,283,11003017,14085,0,1760130059,12978.909386719992,5.119712250001612,53363.55384288 2025-10-10,21:01:01.000,283,11003084,14045,0,1760130060,12978.828550999991,5.169056160004402,53363.46301032001 2025-10-10,21:01:02.000,283,11003039,14005,0,1760130061,12978.781396829996,5.18315442000312,53363.42807472 2025-10-10,21:01:03.000,283,11003077,13885,0,1760130062,12978.720770039996,5.232498329998634,53363.40711336 2025-10-10,21:01:04.000,283,11003041,13965,0,1760130063,12978.6938248,5.267743980002706,53363.330255040004 2025-10-10,21:01:05.000,283,11003029,13805,0,1760130064,12978.619725389995,5.324137020004855,53363.2464096 2025-10-10,21:01:06.000,283,11003024,13885,0,1760130065,12978.538889669995,5.373480930000369,53363.20448688001 2025-10-10,21:01:07.000,283,11002964,14165,0,1760130066,12978.46479025999,5.36643180000101,53363.1416028 2025-10-10,21:01:08.000,283,11003029,14045,0,1760130067,12978.417636089995,5.394628319998446,53363.02282176 2025-10-10,21:01:09.000,283,11003054,14165,0,1760130068,12978.32332774999,5.352333540002292,53363.04378312 2025-10-10,21:01:10.000,283,11002981,13965,0,1760130069,12978.235755719994,5.380530059999728,53362.93897632001 2025-10-10,21:01:11.000,283,11003045,13965,0,1760130070,12978.168392619998,5.352333540002292,53362.945963440005 2025-10-10,21:01:12.000,283,11003064,13845,0,1760130071,12978.074084279993,5.373480930000369,53362.91102784 2025-10-10,21:01:13.000,283,11003118,13925,0,1760130072,12978.020193799988,5.36643180000101,53362.93897632001 2025-10-10,21:01:14.000,283,11003061,13965,0,1760130073,12977.973039629993,5.338235280003573,53362.88307936 2025-10-10,21:01:15.000,283,11003038,14005,0,1760130074,12977.871994979992,5.359382670001651,53362.84115664001 2025-10-10,21:01:16.000,283,11003053,14085,0,1760130075,12977.737268780002,5.36643180000101,53362.76429832 2025-10-10,21:01:17.000,283,11003073,13885,0,1760130076,12977.642960439996,5.359382670001651,53362.680452880006 2025-10-10,21:01:18.000,283,11003048,13725,0,1760130077,12977.55538841,5.429873970002518,53362.69442712 2025-10-10,21:01:19.000,283,11003059,13805,0,1760130078,12977.461080069996,5.443972230001236,53362.69442712 2025-10-10,21:01:20.000,283,11003073,13965,0,1760130079,12977.37350804,5.521512660001463,53362.66647864 2025-10-10,21:01:21.000,283,11003039,14045,0,1760130080,12977.28593600999,5.535610920000181,53362.60359456001 2025-10-10,21:01:22.000,283,11003039,14005,0,1760130081,12977.238781839995,5.627249609999126,53362.58263320001 2025-10-10,21:01:23.000,283,11003034,14005,0,1760130082,12977.178155049995,5.732986560004065,53362.54071048 2025-10-10,21:01:24.000,283,11003109,14045,0,1760130083,12977.11079195,5.803477859997656,53362.47083928 2025-10-10,21:01:25.000,283,11003073,13925,0,1760130084,12977.070374089999,5.888067420004518,53362.38000672 2025-10-10,21:01:26.000,283,11003038,14085,0,1760130085,12977.056901469994,6.014951760000258,53362.38699384001 2025-10-10,21:01:27.000,283,11003051,14045,0,1760130086,12977.003010989989,6.036099149998336,53362.3730196 2025-10-10,21:01:28.000,283,11003047,14005,0,1760130087,12977.016483609994,6.155934360001993,53362.275199920005 2025-10-10,21:01:29.000,283,11003049,13965,0,1760130088,12976.989538369999,6.191180009998789,53362.18436736 2025-10-10,21:01:30.000,283,11003016,14125,0,1760130089,12977.003010989989,6.318064350001805,53362.20532872 2025-10-10,21:01:31.000,283,11003010,14245,0,1760130090,12977.023219919989,6.388555650002672,53362.0935348 2025-10-10,21:01:32.000,283,11003037,14245,0,1760130091,12976.996274679994,6.36035912999796,53362.11449616 2025-10-10,21:01:33.000,283,11003052,13845,0,1760130092,12977.029956229999,6.388555650002672,53362.11449616 2025-10-10,21:01:34.000,283,11003039,13885,0,1760130093,12977.04342884999,6.437899559998186,53362.08654768 2025-10-10,21:01:35.000,283,11003076,13885,0,1760130094,12977.009747299999,6.4519978200041805,53362.03065072001 2025-10-10,21:01:36.000,283,11003066,13805,0,1760130095,12977.04342884999,6.487243470000976,53361.98174088001 2025-10-10,21:01:37.000,283,11003001,14085,0,1760130096,12977.023219919989,6.508390859999054,53361.90488256 2025-10-10,21:01:38.000,283,11003041,14005,0,1760130097,12977.016483609994,6.543636510003125,53361.98174088001 2025-10-10,21:01:39.000,283,11003059,14045,0,1760130098,12976.989538369999,6.550685640002484,53361.95379240001 2025-10-10,21:01:40.000,283,11003040,13805,0,1760130099,12976.976065749994,6.592980419998639,53361.89789544 2025-10-10,21:01:41.000,283,11003046,13965,0,1760130100,12976.915438959993,6.705766500002937,53361.92584392 2025-10-10,21:01:42.000,283,11003060,14205,0,1760130101,12976.848075859998,6.769208670004446,53361.86994696 2025-10-10,21:01:43.000,283,11003083,13965,0,1760130102,12976.780712760003,6.81855257999996,53361.8489856 2025-10-10,21:01:44.000,283,11003069,14205,0,1760130103,12976.699877040002,6.9172403999982635,53361.78610152001 2025-10-10,21:01:45.000,283,11003008,14165,0,1760130104,12976.592096079992,7.0229773500032024,53361.71623032001 2025-10-10,21:01:46.000,283,11003008,13925,0,1760130105,12976.517996670002,7.114616040002147,53361.7092432 2025-10-10,21:01:47.000,283,11003031,13885,0,1760130106,12976.437160950001,7.163959949997661,53361.604436400004 2025-10-10,21:01:48.000,283,11003017,14005,0,1760130107,12976.3361163,7.2344512499985285,53361.555526560005 2025-10-10,21:01:49.000,283,11003071,14005,0,1760130108,12976.241807959996,7.319040809998114,53361.5345652 2025-10-10,21:01:50.000,283,11003007,13805,0,1760130109,12976.19465379,7.3895321099989815,53361.49962960001 2025-10-10,21:01:51.000,283,11003079,13885,0,1760130110,12976.160972239995,7.438876020001771,53361.464694 2025-10-10,21:01:52.000,283,11002994,13965,0,1760130111,12976.09360914,7.481170799997926,53361.44373264 2025-10-10,21:01:53.000,283,11003056,13925,0,1760130112,12976.059927589995,7.481170799997926,53361.40180992 2025-10-10,21:01:54.000,283,11003048,14045,0,1760130113,12976.05319128,7.516416450001998,53361.36687432 2025-10-10,21:01:55.000,283,11003028,14085,0,1760130114,12976.04645496999,7.551662099998794,53361.3948228 2025-10-10,21:01:56.000,283,11003027,13925,0,1760130115,12976.019509729995,7.572809490004147,53361.35290008 2025-10-10,21:01:57.000,283,11003031,14045,0,1760130116,12975.97235556,7.551662099998794,53361.34591296 2025-10-10,21:01:58.000,283,11003056,14045,0,1760130117,12975.918465079994,7.586907750002865,53361.33193872001 2025-10-10,21:01:59.000,283,11003028,14365,0,1760130118,12975.82415673999,7.530514710000716,53361.338925840006 2025-10-10,21:02:00.000,283,11003064,13805,0,1760130119,12975.743321019989,7.586907750002865,53361.317964480004 2025-10-10,21:02:01.000,283,11003104,14085,0,1760130120,12975.696166849993,7.608055140000943,53361.2550804 2025-10-10,21:02:02.000,283,11003073,14085,0,1760130121,12975.628803749998,7.579858620003506,53361.22713192 2025-10-10,21:02:03.000,283,11003079,13925,0,1760130122,12975.541231720003,7.6010060100015835,53361.20617056 2025-10-10,21:02:04.000,283,11003073,14045,0,1760130123,12975.507550169998,7.593956880002224,53361.19918344 2025-10-10,21:02:05.000,283,11003038,14085,0,1760130124,12975.467132309997,7.593956880002224,53361.14328648001 2025-10-10,21:02:06.000,283,11003052,13965,0,1760130125,12975.366087659997,7.643300789997738,53361.12931224 2025-10-10,21:02:07.000,283,11003020,13965,0,1760130126,12975.359351350002,7.6573990500037326,53361.101363760004 2025-10-10,21:02:08.000,283,11003066,13925,0,1760130127,12975.318933490002,7.7278903500046,53361.0804024 2025-10-10,21:02:09.000,283,11003060,14165,0,1760130128,12975.305460869997,7.7560868700020364,53361.10835088 2025-10-10,21:02:10.000,283,11003037,13965,0,1760130129,12975.271779319992,7.791332519998832,53361.052453920005 2025-10-10,21:02:11.000,283,11003025,13965,0,1760130130,12975.251570389992,7.826578170002904,53361.07341528001 2025-10-10,21:02:12.000,283,11003044,13885,0,1760130131,12975.251570389992,7.840676430001622,53361.07341528001 2025-10-10,21:02:13.000,283,11003056,13805,0,1760130132,12975.190943599991,7.911167730002489,53361.052453920005 2025-10-10,21:02:14.000,283,11003044,13965,0,1760130133,12975.190943599991,7.946413379999285,53360.96860848 2025-10-10,21:02:15.000,283,11003065,13965,0,1760130134,12975.184207289996,8.016904680000152,53360.97559560001 2025-10-10,21:02:16.000,283,11003084,13885,0,1760130135,12975.163998359996,8.016904680000152,53360.96860848 2025-10-10,21:02:17.000,283,11003052,14045,0,1760130136,12975.0562174,8.08034685000166,53360.91969864 2025-10-10,21:02:18.000,283,11003065,13885,0,1760130137,12974.99559061,8.143789020003169,53360.89873728 2025-10-10,21:02:19.000,283,11003066,13925,0,1760130138,12974.95517275,8.108543369999097,53360.884763040005 2025-10-10,21:02:20.000,283,11003069,13765,0,1760130139,12974.901282269995,8.179034669999965,53360.90572440001 2025-10-10,21:02:21.000,283,11003120,14205,0,1760130140,12974.820446549995,8.171985540000605,53360.89175016 2025-10-10,21:02:22.000,283,11003083,14005,0,1760130141,12974.75308345,8.228378580002754,53360.85681456001 2025-10-10,21:02:23.000,283,11003059,14125,0,1760130142,12974.75308345,8.200182059998042,53360.884763040005 2025-10-10,21:02:24.000,283,11003057,14045,0,1760130143,12974.69245666,8.249525970000832,53360.86380168 2025-10-10,21:02:25.000,283,11003039,13885,0,1760130144,12974.672247729999,8.242476840001473,53360.82886608001 2025-10-10,21:02:26.000,283,11003056,13725,0,1760130145,12974.60488462999,8.228378580002754,53360.717072160005 2025-10-10,21:02:27.000,283,11003035,13925,0,1760130146,12974.537521529994,8.200182059998042,53360.7310464 2025-10-10,21:02:28.000,283,11003097,13885,0,1760130147,12974.476894739993,8.193132929998683,53360.68213656 2025-10-10,21:02:29.000,283,11003045,13925,0,1760130148,12974.402795329988,8.200182059998042,53360.70309792 2025-10-10,21:02:30.000,283,11003037,13925,0,1760130149,12974.355641159993,8.150838150002528,53360.65418808 2025-10-10,21:02:31.000,283,11003046,14085,0,1760130150,12974.355641159993,8.12969076000445,53360.64021384001 2025-10-10,21:02:32.000,283,11003044,14005,0,1760130151,12974.274805439993,8.094445110000379,53360.64021384001 2025-10-10,21:02:33.000,283,11003045,14045,0,1760130152,12974.295014369993,8.108543369999097,53360.57034264001 2025-10-10,21:02:34.000,283,11003054,14005,0,1760130153,12974.261332820002,8.052150330004224,53360.49348432001 2025-10-10,21:02:35.000,283,11003014,13925,0,1760130154,12974.106397689997,8.066248590002942,53360.61226536001 2025-10-10,21:02:36.000,283,11003024,14165,0,1760130155,12974.045770899997,8.023953809999512,53360.57034264001 2025-10-10,21:02:37.000,283,11003082,13725,0,1760130156,12973.964935179996,7.9675607700046385,53360.619252480006 2025-10-10,21:02:38.000,283,11003039,14165,0,1760130157,12973.951462559991,7.995757290002075,53360.56335552 2025-10-10,21:02:39.000,283,11003067,13925,0,1760130158,12973.890835769991,7.9675607700046385,53360.51444568 2025-10-10,21:02:40.000,283,11003052,14045,0,1760130159,12973.78979111999,7.995757290002075,53360.479510080004 2025-10-10,21:02:41.000,283,11003016,14125,0,1760130160,12973.783054809996,7.988708160002716,53360.451561600006 2025-10-10,21:02:42.000,283,11003031,13925,0,1760130161,12973.682010159995,7.981659030003357,53360.47252296001 2025-10-10,21:02:43.000,283,11003024,14085,0,1760130162,12973.641592299995,7.9675607700046385,53360.36072904 2025-10-10,21:02:44.000,283,11003012,13805,0,1760130163,12973.59443813,7.988708160002716,53360.36771616 2025-10-10,21:02:45.000,283,11003045,14245,0,1760130164,12973.53381134,7.995757290002075,53360.36072904 2025-10-10,21:02:46.000,283,11003055,13845,0,1760130165,12973.520338719994,8.016904680000152,53360.332780560006 2025-10-10,21:02:47.000,283,11003066,14165,0,1760130166,12973.500129789994,8.045101200004865,53360.332780560006 2025-10-10,21:02:48.000,283,11003056,14165,0,1760130167,12973.51360241,7.981659030003357,53360.26989648 2025-10-10,21:02:49.000,283,11003033,13725,0,1760130168,12973.540547649995,7.988708160002716,53360.29784496 2025-10-10,21:02:50.000,283,11003041,14085,0,1760130169,12973.52707502999,7.9675607700046385,53360.25592224001 2025-10-10,21:02:51.000,283,11003077,14005,0,1760130170,12973.53381134,7.946413379999285,53360.26989648 2025-10-10,21:02:52.000,283,11003026,13885,0,1760130171,12973.5742292,7.953462509998644,53360.22797376 2025-10-10,21:02:53.000,283,11003040,14165,0,1760130172,12973.641592299995,7.882971209997777,53360.22098664 2025-10-10,21:02:54.000,283,11003050,14045,0,1760130173,12973.62811967999,7.8618238199996995,53360.22797376 2025-10-10,21:02:55.000,283,11003045,14165,0,1760130174,12973.601174439995,7.833627300002263,53360.20002528 2025-10-10,21:02:56.000,283,11003031,14285,0,1760130175,12973.621383369995,7.777234260000114,53360.20002528 2025-10-10,21:02:57.000,283,11003100,13965,0,1760130176,12973.56749288999,7.720841219997965,53360.1720768 2025-10-10,21:02:58.000,283,11002966,14165,0,1760130177,12973.55402027,7.7067429599992465,53360.15810256001 2025-10-10,21:02:59.000,283,11003039,13965,0,1760130178,12973.51360241,7.6573990500037326,53360.13714120001 2025-10-10,21:03:00.000,283,11003039,13725,0,1760130179,12973.459711929994,7.67854644000181,53360.05329576 2025-10-10,21:03:01.000,283,11003053,14245,0,1760130180,12973.452975619999,7.699693829999887,53360.116179840006 2025-10-10,21:03:02.000,283,11003012,13885,0,1760130181,12973.419294069994,7.62920252999902,53359.997398800006 2025-10-10,21:03:03.000,283,11003033,14005,0,1760130182,12973.412557759999,7.650349920004373,53360.05329576 2025-10-10,21:03:04.000,283,11003053,13965,0,1760130183,12973.412557759999,7.664448180003092,53359.9624632 2025-10-10,21:03:05.000,283,11003076,14005,0,1760130184,12973.419294069994,7.713792089998606,53359.99041168001 2025-10-10,21:03:06.000,283,11003050,13885,0,1760130185,12973.412557759999,7.741988610003318,53360.00438592 2025-10-10,21:03:07.000,283,11003044,13725,0,1760130186,12973.385612519989,7.777234260000114,53359.95547608 2025-10-10,21:03:08.000,283,11003055,13725,0,1760130187,12973.42603037999,7.8124799100041855,53359.9624632 2025-10-10,21:03:09.000,283,11003059,14125,0,1760130188,12973.44623930999,7.875922079998418,53359.90656624 2025-10-10,21:03:10.000,283,11003009,13925,0,1760130189,12973.439502999994,7.953462509998644,53359.91355336 2025-10-10,21:03:11.000,283,11003016,14045,0,1760130190,12973.459711929994,7.988708160002716,53359.89957912001 2025-10-10,21:03:12.000,283,11003011,14165,0,1760130191,12973.479920859994,8.023953809999512,53359.927527600004 2025-10-10,21:03:13.000,283,11003026,13725,0,1760130192,12973.48665716999,8.073297720002302,53359.96945032001 2025-10-10,21:03:14.000,283,11003021,14085,0,1760130193,12973.49339348,8.094445110000379,53359.90656624 2025-10-10,21:03:15.000,283,11003017,14245,0,1760130194,12973.500129789994,8.164936410001246,53359.86464352 2025-10-10,21:03:16.000,283,11003006,13845,0,1760130195,12973.500129789994,8.164936410001246,53359.8576564 2025-10-10,21:03:17.000,283,11003056,14005,0,1760130196,12973.51360241,8.207231190004677,53359.878617760005 2025-10-10,21:03:18.000,283,11003037,14205,0,1760130197,12973.48665716999,8.200182059998042,53359.87163064001 2025-10-10,21:03:19.000,283,11003027,14045,0,1760130198,12973.48665716999,8.249525970000832,53359.892592 2025-10-10,21:03:20.000,283,11003067,13885,0,1760130199,12973.50686609999,8.305919010002981,53359.892592 2025-10-10,21:03:21.000,283,11003104,13965,0,1760130200,12973.48665716999,8.298869880003622,53359.87163064001 2025-10-10,21:03:22.000,283,11003053,13925,0,1760130201,12973.47318455,8.284771620004904,53359.892592 2025-10-10,21:03:23.000,283,11003065,14005,0,1760130202,12973.47318455,8.31296814000234,53359.82272080001 2025-10-10,21:03:24.000,283,11003039,13965,0,1760130203,12973.479920859994,8.341164659999777,53359.80175944001 2025-10-10,21:03:25.000,283,11003016,13925,0,1760130204,12973.48665716999,8.334115530000417,53359.80175944001 2025-10-10,21:03:26.000,283,11003033,13925,0,1760130205,12973.48665716999,8.348213789999136,53359.86464352 2025-10-10,21:03:27.000,283,11003030,13885,0,1760130206,12973.46644823999,8.334115530000417,53359.88560488 2025-10-10,21:03:28.000,283,11003045,13925,0,1760130207,12973.42603037999,8.341164659999777,53359.84368216 2025-10-10,21:03:29.000,283,11003047,14085,0,1760130208,12973.392348829999,8.3200172700017,53359.829707920006 2025-10-10,21:03:30.000,283,11003042,13845,0,1760130209,12973.392348829999,8.334115530000417,53359.83669504 2025-10-10,21:03:31.000,283,11003042,14085,0,1760130210,12973.385612519989,8.362312049997854,53359.92054048001 2025-10-10,21:03:32.000,283,11003033,14005,0,1760130211,12973.42603037999,8.327066400001058,53359.95547608 2025-10-10,21:03:33.000,283,11003038,14045,0,1760130212,12973.459711929994,8.341164659999777,53359.87163064001 2025-10-10,21:03:34.000,283,11003081,14165,0,1760130213,12973.44623930999,8.31296814000234,53359.829707920006 2025-10-10,21:03:35.000,283,11003034,13885,0,1760130214,12973.47318455,8.277722489998268,53359.780798080006 2025-10-10,21:03:36.000,283,11003037,13965,0,1760130215,12973.479920859994,8.27067335999891,53359.780798080006 2025-10-10,21:03:37.000,283,11003054,14165,0,1760130216,12973.47318455,8.228378580002754,53359.759836720004 2025-10-10,21:03:38.000,283,11003018,14045,0,1760130217,12973.452975619999,8.186083799999324,53359.759836720004 2025-10-10,21:03:39.000,283,11003024,14125,0,1760130218,12973.40582144999,8.115592499998456,53359.72490112 2025-10-10,21:03:40.000,283,11003037,14045,0,1760130219,12973.419294069994,8.08034685000166,53359.70393976001 2025-10-10,21:03:41.000,283,11003049,13885,0,1760130220,12973.392348829999,8.045101200004865,53359.717914 2025-10-10,21:03:42.000,283,11003062,14245,0,1760130221,12973.372139899999,8.03100293999887,53359.73188824001 2025-10-10,21:03:43.000,283,11003014,14245,0,1760130222,12973.385612519989,8.059199460003583,53359.7877852 2025-10-10,21:03:44.000,283,11003029,14005,0,1760130223,12973.365403589989,8.08034685000166,53359.80175944001 2025-10-10,21:03:45.000,283,11003049,14005,0,1760130224,12973.378876209994,8.108543369999097,53359.82272080001 2025-10-10,21:03:46.000,283,11003037,13885,0,1760130225,12973.399085139994,8.12969076000445,53359.7877852 2025-10-10,21:03:47.000,283,11003027,13805,0,1760130226,12973.419294069994,8.200182059998042,53359.80175944001 2025-10-10,21:03:48.000,283,11003060,14245,0,1760130227,12973.439502999994,8.221329450003395,53359.759836720004 2025-10-10,21:03:49.000,283,11003045,14085,0,1760130228,12973.412557759999,8.298869880003622,53359.75284960001 2025-10-10,21:03:50.000,283,11003019,13885,0,1760130229,12973.479920859994,8.376410310003848,53359.717914 2025-10-10,21:03:51.000,283,11003040,14125,0,1760130230,12973.51360241,8.404606830001285,53359.69695264 2025-10-10,21:03:52.000,283,11003046,13965,0,1760130231,12973.53381134,8.453950740004075,53359.75284960001 2025-10-10,21:03:53.000,283,11003023,13685,0,1760130232,12973.601174439995,8.48919639000087,53359.76682384 2025-10-10,21:03:54.000,283,11003032,13885,0,1760130233,12973.65506492,8.552638560002379,53359.759836720004 2025-10-10,21:03:55.000,283,11003017,13925,0,1760130234,12973.69548278,8.54558943000302,53359.77381096001 2025-10-10,21:03:56.000,283,11003074,13965,0,1760130235,12973.74937325999,8.552638560002379,53359.76682384 2025-10-10,21:03:57.000,283,11003030,13965,0,1760130236,12973.72916432999,8.566736820001097,53359.68996552 2025-10-10,21:03:58.000,283,11003034,14125,0,1760130237,12973.7763185,8.609031600004528,53359.662017040006 2025-10-10,21:03:59.000,283,11003001,14245,0,1760130238,12973.762845879995,8.630178990002605,53359.710926880005 2025-10-10,21:04:00.000,283,11003026,14405,0,1760130239,12973.76958218999,8.6654246399994,53359.7877852 2025-10-10,21:04:01.000,283,11003044,13925,0,1760130240,12973.742636949995,8.686572030004754,53359.73887536 2025-10-10,21:04:02.000,283,11003011,14005,0,1760130241,12973.74937325999,8.679522899998119,53359.72490112 2025-10-10,21:04:13.000,283,11003029,14245,0,1760130252,12973.311513109998,8.77116159000434,53359.68297840001 2025-10-10,21:04:14.000,283,11003038,14085,0,1760130253,12973.244150009989,8.750014199998986,53359.69695264 2025-10-10,21:04:15.000,283,11003019,14085,0,1760130254,12973.244150009989,8.792308980002417,53359.72490112 2025-10-10,21:04:16.000,283,11003041,14125,0,1760130255,12973.217204769993,8.735915940000268,53359.69695264 2025-10-10,21:04:17.000,283,11003047,14045,0,1760130256,12973.190259529998,8.728866810000909,53359.69695264 2025-10-10,21:04:18.000,283,11003034,14125,0,1760130257,12973.156577979993,8.728866810000909,53359.66900416 2025-10-10,21:04:19.000,283,11002999,13925,0,1760130258,12973.122896430003,8.742965069999627,53359.70393976001 2025-10-10,21:04:20.000,283,11003054,13885,0,1760130259,12973.116160119993,8.757063329998346,53359.66900416 2025-10-10,21:04:21.000,283,11003025,13965,0,1760130260,12973.069005949998,8.757063329998346,53359.69695264 2025-10-10,21:04:22.000,283,11003036,13725,0,1760130261,12973.042060710002,8.778210720003699,53359.6480428 2025-10-10,21:04:23.000,283,11003058,13925,0,1760130262,12973.008379159997,8.792308980002417,53359.63406856001 2025-10-10,21:04:24.000,283,11003065,14125,0,1760130263,12972.988170229997,8.799358110001776,53359.613107200006 2025-10-10,21:04:25.000,283,11002995,14085,0,1760130264,12972.974697609992,8.841652889997931,53359.60612008001 2025-10-10,21:04:26.000,283,11002994,13925,0,1760130265,12972.927543439997,8.855751150003925,53359.66900416 2025-10-10,21:04:27.000,283,11003060,13965,0,1760130266,12972.961224990002,8.848702020004566,53359.613107200006 2025-10-10,21:04:28.000,283,11003029,13885,0,1760130267,12972.954488679992,8.89804593000008,53359.57118448 2025-10-10,21:04:29.000,283,11003044,14205,0,1760130268,12972.941016060002,8.912144189998799,53359.662017040006 2025-10-10,21:04:30.000,283,11003034,13965,0,1760130269,12972.920807130002,8.919193319998158,53359.60612008001 2025-10-10,21:04:31.000,283,11003042,14085,0,1760130270,12972.893861889992,8.975586360000307,53359.60612008001 2025-10-10,21:04:32.000,283,11003062,14245,0,1760130271,12972.880389270002,9.010832010004378,53359.5781716 2025-10-10,21:04:33.000,283,11003050,13885,0,1760130272,12972.866916649997,9.017881140003738,53359.60612008001 2025-10-10,21:04:34.000,283,11003025,14245,0,1760130273,12972.860180340002,9.067225049999251,53359.5781716 2025-10-10,21:04:35.000,283,11003036,13885,0,1760130274,12972.880389270002,9.1236180900014,53359.5781716 2025-10-10,21:04:36.000,283,11003034,14085,0,1760130275,12972.853444029992,9.165912870004831,53359.55022312 2025-10-10,21:04:37.000,283,11003019,14085,0,1760130276,12972.860180340002,9.194109390002268,53359.60612008001 2025-10-10,21:04:38.000,283,11003045,13645,0,1760130277,12972.833235099992,9.257551560003776,53359.473364800004 2025-10-10,21:04:39.000,283,11003011,13805,0,1760130278,12972.866916649997,9.299846339999931,53359.53624888001 2025-10-10,21:04:40.000,283,11002998,14245,0,1760130279,12972.860180340002,9.335091990004003,53359.45939056 2025-10-10,21:04:41.000,283,11003071,13965,0,1760130280,12972.873652959992,9.377386770000157,53359.424454960004 2025-10-10,21:04:42.000,283,11003025,14005,0,1760130281,12972.880389270002,9.426730680002947,53359.445416320006 2025-10-10,21:04:43.000,283,11002984,14125,0,1760130282,12972.934279749992,9.490172850004456,53359.41048072 2025-10-10,21:04:44.000,283,11003031,13965,0,1760130283,12972.914070819992,9.48312371999782,53359.424454960004 2025-10-10,21:04:45.000,283,11003048,14085,0,1760130284,12972.941016060002,9.469025459999102,53359.445416320006 2025-10-10,21:04:46.000,283,11003044,13925,0,1760130285,12972.954488679992,9.53246763000061,53359.424454960004 2025-10-10,21:04:47.000,283,11003026,13885,0,1760130286,12972.914070819992,9.504271110003174,53359.38253224 2025-10-10,21:04:48.000,283,11003092,14125,0,1760130287,12972.927543439997,9.497221980003815,53359.4034936 2025-10-10,21:04:49.000,283,11003029,13925,0,1760130288,12972.907334509997,9.490172850004456,53359.36855800001 2025-10-10,21:04:50.000,283,11003089,14045,0,1760130289,12972.920807130002,9.461976329999743,53359.41048072 2025-10-10,21:04:51.000,283,11003077,13845,0,1760130290,12972.853444029992,9.454927200000384,53359.48035192 2025-10-10,21:04:52.000,283,11003027,13925,0,1760130291,12972.839971410001,9.447878070001025,53359.424454960004 2025-10-10,21:04:53.000,283,11003063,13965,0,1760130292,12972.893861889992,9.419681550003588,53359.43842920001 2025-10-10,21:04:54.000,283,11002971,13845,0,1760130293,12972.792817239992,9.412632420004229,53359.5083004 2025-10-10,21:04:55.000,283,11003016,13925,0,1760130294,12972.792817239992,9.40558329000487,53359.473364800004 2025-10-10,21:04:56.000,283,11003056,13925,0,1760130295,12972.765871999996,9.398534159998235,53359.38253224 2025-10-10,21:04:57.000,283,11003053,13965,0,1760130296,12972.738926760001,9.391485029998876,53359.36855800001 2025-10-10,21:04:58.000,283,11003048,14285,0,1760130297,12972.752399379991,9.35623938000208,53359.3336224 2025-10-10,21:04:59.000,283,11003042,14085,0,1760130298,12972.759135690001,9.30689546999929,53359.38951936 2025-10-10,21:05:00.000,283,11003036,14085,0,1760130299,12972.759135690001,9.335091990004003,53359.326635280006 2025-10-10,21:05:01.000,283,11003036,14165,0,1760130300,12972.752399379991,9.328042860004643,53359.3336224 2025-10-10,21:05:02.000,283,11003014,13925,0,1760130301,12972.765871999996,9.35623938000208,53359.31964816001 2025-10-10,21:05:03.000,283,11003049,14085,0,1760130302,12972.772608309991,9.31394459999865,53359.36157088 2025-10-10,21:05:04.000,283,11003019,13965,0,1760130303,12972.772608309991,9.34919025000272,53359.29169968 2025-10-10,21:05:05.000,283,11003039,13925,0,1760130304,12972.792817239992,9.35623938000208,53359.277725440006 2025-10-10,21:05:06.000,283,11003115,14005,0,1760130305,12972.819762480001,9.335091990004003,53359.29868680001 2025-10-10,21:05:07.000,283,11003037,14085,0,1760130306,12972.839971410001,9.257551560003776,53359.31266104 2025-10-10,21:05:08.000,283,11003035,14165,0,1760130307,12972.860180340002,9.278698950001854,53359.2637512 2025-10-10,21:05:09.000,283,11003056,13845,0,1760130308,12972.893861889992,9.278698950001854,53359.326635280006 2025-10-10,21:05:10.000,283,11003072,13925,0,1760130309,12972.934279749992,9.257551560003776,53359.305673920004 2025-10-10,21:05:11.000,283,11003085,14125,0,1760130310,12972.941016060002,9.250502430004417,53359.29868680001 2025-10-10,21:05:12.000,283,11003061,13765,0,1760130311,12973.001642850002,9.18001113000355,53359.29868680001 2025-10-10,21:05:13.000,283,11003024,13925,0,1760130312,12973.008379159997,9.109519830002682,53359.31266104 2025-10-10,21:05:14.000,283,11003056,14245,0,1760130313,12973.035324399993,9.08132330999797,53359.36157088 2025-10-10,21:05:15.000,283,11003033,13965,0,1760130314,12973.028588089997,9.060175919999892,53359.31266104 2025-10-10,21:05:16.000,283,11003037,14045,0,1760130315,12973.075742259993,8.982635489999666,53359.36855800001 2025-10-10,21:05:17.000,283,11003038,13885,0,1760130316,12973.075742259993,8.975586360000307,53359.375545120005 2025-10-10,21:05:18.000,283,11003064,14165,0,1760130317,12973.069005949998,8.926242450004793,53359.34759664001 2025-10-10,21:05:19.000,283,11003089,14205,0,1760130318,12973.089214879998,8.89804593000008,53359.34060952 2025-10-10,21:05:20.000,283,11003038,13805,0,1760130319,12973.075742259993,8.862800280003285,53359.38253224 2025-10-10,21:05:21.000,283,11003086,14005,0,1760130320,12973.028588089997,8.883947670001362,53359.39650648001 2025-10-10,21:05:22.000,283,11003023,14085,0,1760130321,12973.062269640002,8.862800280003285,53359.35458376 2025-10-10,21:05:23.000,283,11003064,13885,0,1760130322,12973.075742259993,8.883947670001362,53359.38951936 2025-10-10,21:05:24.000,283,11003082,14005,0,1760130323,12973.075742259993,8.919193319998158,53359.36157088 2025-10-10,21:05:25.000,283,11003067,13925,0,1760130324,12973.075742259993,8.94738984000287,53359.38951936 2025-10-10,21:05:26.000,283,11003035,13965,0,1760130325,12973.116160119993,8.989684619999025,53359.375545120005 2025-10-10,21:05:27.000,283,11003044,14205,0,1760130326,12973.149841669998,9.003782879997743,53359.375545120005 2025-10-10,21:05:28.000,283,11003041,13925,0,1760130327,12973.183523219988,9.053126790000533,53359.35458376 2025-10-10,21:05:29.000,283,11003047,14245,0,1760130328,12973.237413699993,9.046077660001174,53359.34060952 2025-10-10,21:05:30.000,283,11003046,14085,0,1760130329,12973.271095249998,9.109519830002682,53359.31266104 2025-10-10,21:05:31.000,283,11003040,14085,0,1760130330,12973.311513109998,9.109519830002682,53359.36157088 2025-10-10,21:05:32.000,283,11003040,14245,0,1760130331,12973.304776799989,9.151814609998837,53359.3336224 2025-10-10,21:05:33.000,283,11003011,13925,0,1760130332,12973.324985729989,9.116568960002041,53359.36855800001 2025-10-10,21:05:34.000,283,11003052,14045,0,1760130333,12973.304776799989,9.137716350000119,53359.34759664001 2025-10-10,21:05:35.000,283,11003015,14005,0,1760130334,12973.318249419994,9.151814609998837,53359.38253224 2025-10-10,21:05:36.000,283,11003037,14205,0,1760130335,12973.318249419994,9.17296200000419,53359.445416320006 2025-10-10,21:05:37.000,283,11003025,13885,0,1760130336,12973.250886319998,9.109519830002682,53359.4034936 2025-10-10,21:05:38.000,283,11002980,14045,0,1760130337,12973.257622629993,9.116568960002041,53359.45240344 2025-10-10,21:05:39.000,283,11003025,14005,0,1760130338,12973.230677389998,9.109519830002682,53359.445416320006 2025-10-10,21:05:40.000,283,11003063,13765,0,1760130339,12973.210468459998,9.067225049999251,53359.473364800004 2025-10-10,21:05:41.000,283,11003079,14205,0,1760130340,12973.183523219988,9.060175919999892,53359.51528752001 2025-10-10,21:05:42.000,283,11003055,14045,0,1760130341,12973.163314289988,9.031979400002456,53359.473364800004 2025-10-10,21:05:43.000,283,11003026,13845,0,1760130342,12973.170050599998,9.046077660001174,53359.43144208 2025-10-10,21:05:44.000,283,11003047,14245,0,1760130343,12973.190259529998,9.010832010004378,53359.494326160006 2025-10-10,21:05:45.000,283,11003047,14245,0,1760130344,12973.196995839993,9.003782879997743,53359.53624888001 2025-10-10,21:05:46.000,283,11003030,13965,0,1760130345,12973.230677389998,9.017881140003738,53359.43842920001 2025-10-10,21:05:47.000,283,11003082,14045,0,1760130346,12973.284567869989,9.039028530001815,53359.5083004 2025-10-10,21:05:48.000,283,11003010,13965,0,1760130347,12973.345194659989,8.982635489999666,53359.43842920001 2025-10-10,21:05:49.000,283,11003083,14045,0,1760130348,12973.331722039999,8.982635489999666,53359.50131328 2025-10-10,21:05:50.000,283,11003043,13885,0,1760130349,12973.365403589989,8.989684619999025,53359.58515872001 2025-10-10,21:05:51.000,283,11003035,13845,0,1760130350,12973.42603037999,8.982635489999666,53359.46637768001 2025-10-10,21:05:52.000,283,11003087,14165,0,1760130351,12973.479920859994,8.95443897000223,53359.50131328 2025-10-10,21:05:53.000,283,11003005,13965,0,1760130352,12973.50686609999,8.940340710003511,53359.52926176 2025-10-10,21:05:54.000,283,11003048,13925,0,1760130353,12973.52707502999,8.968537230000948,53359.48035192 2025-10-10,21:05:55.000,283,11003048,14045,0,1760130354,12973.540547649995,8.961488100001588,53359.55022312 2025-10-10,21:05:56.000,283,11003070,14285,0,1760130355,12973.56749288999,8.996733749998384,53359.53624888001 2025-10-10,21:05:57.000,283,11003018,14085,0,1760130356,12973.65506492,8.996733749998384,53359.543236000005 2025-10-10,21:05:58.000,283,11003025,13925,0,1760130357,12973.66853753999,9.003782879997743,53359.543236000005 2025-10-10,21:05:59.000,283,11003031,13885,0,1760130358,12973.70895539999,9.031979400002456,53359.57118448 2025-10-10,21:06:00.000,283,11003035,13965,0,1760130359,12973.71569171,9.08132330999797,53359.57118448 2025-10-10,21:06:01.000,283,11003032,14045,0,1760130360,12973.79652743,9.116568960002041,53359.57118448 2025-10-10,21:06:02.000,283,11003068,14125,0,1760130361,12973.823472669996,9.137716350000119,53359.57118448 2025-10-10,21:06:03.000,283,11003033,14045,0,1760130362,12973.850417909991,9.116568960002041,53359.592145840004 2025-10-10,21:06:04.000,283,11003082,14085,0,1760130363,12973.931253629991,9.102470700003323,53359.5781716 2025-10-10,21:06:05.000,283,11003050,14325,0,1760130364,12973.944726249996,9.109519830002682,53359.5781716 2025-10-10,21:06:06.000,283,11003053,13925,0,1760130365,12973.985144109996,9.095421570003964,53359.5781716 2025-10-10,21:06:07.000,283,11003044,14125,0,1760130366,12974.012089349992,9.102470700003323,53359.641055680004 2025-10-10,21:06:08.000,283,11003054,14245,0,1760130367,12973.991880419992,9.07427417999861,53359.662017040006 2025-10-10,21:06:09.000,283,11003076,14325,0,1760130368,12974.052507209992,9.067225049999251,53359.68996552 2025-10-10,21:06:10.000,283,11003056,13965,0,1760130369,12974.065979829997,9.053126790000533,53359.66900416 2025-10-10,21:06:11.000,283,11003065,14085,0,1760130370,12974.025561969996,9.095421570003964,53359.68996552 2025-10-10,21:06:12.000,283,11003016,13805,0,1760130371,12974.052507209992,9.060175919999892,53359.66900416 2025-10-10,21:06:13.000,283,11003033,13965,0,1760130372,12974.065979829997,9.046077660001174,53359.662017040006 2025-10-10,21:06:14.000,283,11003024,13925,0,1760130373,12974.079452450002,9.102470700003323,53359.66900416 2025-10-10,21:06:15.000,283,11003115,14085,0,1760130374,12974.092925069992,9.08132330999797,53359.74586248 2025-10-10,21:06:16.000,283,11003052,14045,0,1760130375,12974.113133999992,9.095421570003964,53359.73887536 2025-10-10,21:06:17.000,283,11003047,13965,0,1760130376,12974.099661380002,9.102470700003323,53359.72490112 2025-10-10,21:06:18.000,283,11003002,13965,0,1760130377,12974.106397689997,9.116568960002041,53359.73188824001 2025-10-10,21:06:19.000,283,11003016,14085,0,1760130378,12974.133342929992,9.116568960002041,53359.7877852 2025-10-10,21:06:20.000,283,11003034,14085,0,1760130379,12974.153551859992,9.13066722000076,53359.80175944001 2025-10-10,21:06:21.000,283,11003076,14165,0,1760130380,12974.146815549997,9.151814609998837,53359.829707920006 2025-10-10,21:06:22.000,283,11003062,13885,0,1760130381,12974.153551859992,9.137716350000119,53359.808746560004 2025-10-10,21:06:23.000,283,11002994,14125,0,1760130382,12974.187233409997,9.07427417999861,53359.81573368 2025-10-10,21:06:24.000,283,11003055,13965,0,1760130383,12974.214178649992,9.07427417999861,53359.83669504 2025-10-10,21:06:25.000,283,11003082,14045,0,1760130384,12974.247860199997,9.046077660001174,53359.92054048001 2025-10-10,21:06:26.000,283,11003082,14245,0,1760130385,12974.301750680002,8.968537230000948,53359.85066928001 2025-10-10,21:06:27.000,283,11003066,14005,0,1760130386,12974.355641159993,8.968537230000948,53359.93451472 2025-10-10,21:06:28.000,283,11003006,13885,0,1760130387,12974.396059019993,8.94738984000287,53359.948488960006 2025-10-10,21:06:29.000,283,11003021,13805,0,1760130388,12974.456685809993,8.968537230000948,53359.98342456 2025-10-10,21:06:30.000,283,11003024,14045,0,1760130389,12974.490367359998,8.933291580004152,53359.96945032001 2025-10-10,21:06:31.000,283,11003044,14365,0,1760130390,12974.463422119989,8.961488100001588,53359.96945032001 2025-10-10,21:06:32.000,283,11003098,13885,0,1760130391,12974.530785219999,9.017881140003738,53359.976437440004 2025-10-10,21:06:33.000,283,11003040,14165,0,1760130392,12974.524048909989,9.067225049999251,53360.0323344 2025-10-10,21:06:34.000,283,11003016,13925,0,1760130393,12974.449949499998,9.1236180900014,53360.01137304 2025-10-10,21:06:35.000,283,11003062,14085,0,1760130394,12974.476894739993,9.187060260002909,53360.08124424 2025-10-10,21:06:36.000,283,11003056,14085,0,1760130395,12974.530785219999,9.271649820002494,53360.046308640005 2025-10-10,21:06:37.000,283,11003059,14045,0,1760130396,12974.490367359998,9.278698950001854,53360.095218480004 2025-10-10,21:06:38.000,283,11003053,14005,0,1760130397,12974.503839979989,9.335091990004003,53360.08823136001 2025-10-10,21:06:39.000,283,11003061,14085,0,1760130398,12974.510576289998,9.377386770000157,53360.05329576 2025-10-10,21:06:40.000,283,11003061,14245,0,1760130399,12974.510576289998,9.426730680002947,53360.06727000001 2025-10-10,21:06:41.000,283,11003031,14045,0,1760130400,12974.564466769989,9.454927200000384,53360.03932152001 2025-10-10,21:06:42.000,283,11003029,14125,0,1760130401,12974.550994149999,9.48312371999782,53360.046308640005 2025-10-10,21:06:43.000,283,11003054,14045,0,1760130402,12974.544257839989,9.504271110003174,53360.07425712 2025-10-10,21:06:44.000,283,11003087,14125,0,1760130403,12974.537521529994,9.48312371999782,53360.046308640005 2025-10-10,21:06:45.000,283,11003084,14365,0,1760130404,12974.564466769989,9.469025459999102,53360.06028288 2025-10-10,21:06:46.000,283,11003048,14045,0,1760130405,12974.537521529994,9.398534159998235,53360.03932152001 2025-10-10,21:06:47.000,283,11003062,14085,0,1760130406,12974.544257839989,9.370337640000798,53360.06727000001 2025-10-10,21:06:48.000,283,11003039,13965,0,1760130407,12974.544257839989,9.377386770000157,53360.095218480004 2025-10-10,21:06:49.000,283,11003029,14045,0,1760130408,12974.510576289998,9.328042860004643,53360.05329576 2025-10-10,21:06:50.000,283,11003040,14005,0,1760130409,12974.524048909989,9.222305909999704,53360.07425712 2025-10-10,21:06:51.000,283,11003072,13885,0,1760130410,12974.510576289998,9.18001113000355,53360.116179840006 2025-10-10,21:06:52.000,283,11003098,14005,0,1760130411,12974.483631049989,9.102470700003323,53360.17906392 2025-10-10,21:06:53.000,283,11003003,14085,0,1760130412,12974.456685809993,9.088372440004605,53360.20002528 2025-10-10,21:06:54.000,283,11003018,14045,0,1760130413,12974.423004259988,9.024930270003097,53360.17906392 2025-10-10,21:06:55.000,283,11003046,14085,0,1760130414,12974.402795329988,8.975586360000307,53360.17906392 2025-10-10,21:06:56.000,283,11003024,13885,0,1760130415,12974.348904849998,8.961488100001588,53360.15111544 2025-10-10,21:06:57.000,283,11003012,13965,0,1760130416,12974.348904849998,8.912144189998799,53360.144128320004 2025-10-10,21:06:58.000,283,11003020,14005,0,1760130417,12974.321959610003,8.890996800000721,53360.20002528 2025-10-10,21:06:59.000,283,11003086,14045,0,1760130418,12974.369113779998,8.89804593000008,53360.19303816 2025-10-10,21:07:00.000,283,11003092,14085,0,1760130419,12974.328695919998,8.799358110001776,53360.213999520005 2025-10-10,21:07:01.000,283,11003072,13965,0,1760130420,12974.328695919998,8.848702020004566,53360.20701240001 2025-10-10,21:07:02.000,283,11003020,14045,0,1760130421,12974.308486989998,8.785259850003058,53360.165089680006 2025-10-10,21:07:03.000,283,11002994,13725,0,1760130422,12974.308486989998,8.848702020004566,53360.20701240001 2025-10-10,21:07:04.000,283,11003028,13925,0,1760130423,12974.335432229993,8.862800280003285,53360.25592224001 2025-10-10,21:07:05.000,283,11003112,14125,0,1760130424,12974.295014369993,8.869849410002644,53360.22797376 2025-10-10,21:07:06.000,283,11003024,13925,0,1760130425,12974.315223299993,8.876898540002003,53360.213999520005 2025-10-10,21:07:07.000,283,11003001,14005,0,1760130426,12974.288278059998,8.933291580004152,53360.27688360001 2025-10-10,21:07:08.000,283,11003063,13725,0,1760130427,12974.375850089993,8.940340710003511,53360.20701240001 2025-10-10,21:07:09.000,283,11003033,13885,0,1760130428,12974.382586399988,8.940340710003511,53360.22098664 2025-10-10,21:07:10.000,283,11003006,14085,0,1760130429,12974.402795329988,8.982635489999666,53360.20701240001 2025-10-10,21:07:11.000,283,11003040,13885,0,1760130430,12974.409531639998,9.010832010004378,53360.24893512 2025-10-10,21:07:12.000,283,11003013,14165,0,1760130431,12974.423004259988,8.996733749998384,53360.22098664 2025-10-10,21:07:13.000,283,11003085,13885,0,1760130432,12974.483631049989,9.024930270003097,53360.262909360004 2025-10-10,21:07:14.000,283,11003014,13925,0,1760130433,12974.524048909989,9.017881140003738,53360.25592224001 2025-10-10,21:07:15.000,283,11003031,14205,0,1760130434,12974.544257839989,9.003782879997743,53360.262909360004 2025-10-10,21:07:16.000,283,11003045,14125,0,1760130435,12974.591412009999,8.94738984000287,53360.24893512 2025-10-10,21:07:17.000,283,11003032,13965,0,1760130436,12974.618357249994,8.940340710003511,53360.23496088001 2025-10-10,21:07:18.000,283,11003028,13885,0,1760130437,12974.699192969994,8.940340710003511,53360.22797376 2025-10-10,21:07:19.000,283,11003015,14005,0,1760130438,12974.73287452,8.890996800000721,53360.213999520005 2025-10-10,21:07:20.000,283,11003029,14085,0,1760130439,12974.75308345,8.90509505999944,53360.22797376 2025-10-10,21:07:21.000,283,11002969,13965,0,1760130440,12974.83391917,8.855751150003925,53360.29784496 2025-10-10,21:07:22.000,283,11003016,14085,0,1760130441,12974.86760071999,8.841652889997931,53360.3467548 2025-10-10,21:07:33.000,283,11003048,14005,0,1760130452,12975.062953709996,8.883947670001362,53360.37470328001 2025-10-10,21:07:34.000,283,11002977,14125,0,1760130453,12975.04948108999,8.933291580004152,53360.40963888 2025-10-10,21:07:35.000,283,11003003,14165,0,1760130454,12975.03600847,8.95443897000223,53360.37470328001 2025-10-10,21:07:36.000,283,11002998,14085,0,1760130455,12975.002326919996,9.039028530001815,53360.37470328001 2025-10-10,21:07:37.000,283,11003055,13965,0,1760130456,12974.96864536999,9.067225049999251,53360.42361312001 2025-10-10,21:07:38.000,283,11002999,13885,0,1760130457,12974.97538168,9.095421570003964,53360.42361312001 2025-10-10,21:07:39.000,283,11003014,14125,0,1760130458,12974.881073339995,9.137716350000119,53360.45854872 2025-10-10,21:07:40.000,283,11003036,14165,0,1760130459,12974.840655479995,9.201158520001627,53360.43758736 2025-10-10,21:07:41.000,283,11003034,13685,0,1760130460,12974.840655479995,9.236404169998423,53360.45854872 2025-10-10,21:07:42.000,283,11003003,13965,0,1760130461,12974.82718285999,9.292797210000572,53360.40963888 2025-10-10,21:07:43.000,283,11003002,13925,0,1760130462,12974.80697392999,9.299846339999931,53360.44457448001 2025-10-10,21:07:44.000,283,11003030,14045,0,1760130463,12974.77329238,9.31394459999865,53360.47252296001 2025-10-10,21:07:45.000,283,11002997,14125,0,1760130464,12974.739610829994,9.320993729998008,53360.46553584 2025-10-10,21:07:46.000,283,11003054,13885,0,1760130465,12974.73287452,9.335091990004003,53360.43758736 2025-10-10,21:07:47.000,283,11002975,13965,0,1760130466,12974.75308345,9.328042860004643,53360.44457448001 2025-10-10,21:07:48.000,283,11002997,14245,0,1760130467,12974.77329238,9.342141120003362,53360.430600240004 2025-10-10,21:07:49.000,283,11003018,14245,0,1760130468,12974.78676499999,9.342141120003362,53360.430600240004 2025-10-10,21:07:50.000,283,11003021,13885,0,1760130469,12974.8541281,9.370337640000798,53360.40265176001 2025-10-10,21:07:51.000,283,11003033,14085,0,1760130470,12974.81371024,9.31394459999865,53360.45854872 2025-10-10,21:07:52.000,283,11003064,14085,0,1760130471,12974.840655479995,9.30689546999929,53360.451561600006 2025-10-10,21:07:53.000,283,11002970,13845,0,1760130472,12974.881073339995,9.264600690003135,53360.46553584 2025-10-10,21:07:54.000,283,11003022,13885,0,1760130473,12974.84739178999,9.257551560003776,53360.451561600006 2025-10-10,21:07:55.000,283,11003059,14005,0,1760130474,12974.84739178999,9.222305909999704,53360.47252296001 2025-10-10,21:07:56.000,283,11003056,14245,0,1760130475,12974.83391917,9.17296200000419,53360.430600240004 2025-10-10,21:07:57.000,283,11003026,13885,0,1760130476,12974.82718285999,9.137716350000119,53360.44457448001 2025-10-10,21:07:58.000,283,11003023,13925,0,1760130477,12974.820446549995,9.067225049999251,53360.4864972 2025-10-10,21:07:59.000,283,11003021,13925,0,1760130478,12974.80697392999,9.053126790000533,53360.479510080004 2025-10-10,21:08:00.000,283,11003014,13925,0,1760130479,12974.800237619995,8.996733749998384,53360.451561600006 2025-10-10,21:08:01.000,283,11003039,14245,0,1760130480,12974.739610829994,8.975586360000307,53360.45854872 2025-10-10,21:08:02.000,283,11003046,14245,0,1760130481,12974.699192969994,8.912144189998799,53360.47252296001 2025-10-10,21:08:03.000,283,11003040,14205,0,1760130482,12974.73287452,8.919193319998158,53360.49348432001 2025-10-10,21:08:04.000,283,11003010,14245,0,1760130483,12974.66551141999,8.919193319998158,53360.45854872 2025-10-10,21:08:05.000,283,11002986,14005,0,1760130484,12974.658775109994,8.876898540002003,53360.50745856 2025-10-10,21:08:06.000,283,11003056,14085,0,1760130485,12974.584675699989,8.912144189998799,53360.47252296001 2025-10-10,21:08:07.000,283,11003079,14165,0,1760130486,12974.564466769989,8.933291580004152,53360.4864972 2025-10-10,21:08:08.000,283,11003010,13885,0,1760130487,12974.524048909989,8.95443897000223,53360.45854872 2025-10-10,21:08:09.000,283,11003012,13965,0,1760130488,12974.510576289998,9.031979400002456,53360.451561600006 2025-10-10,21:08:10.000,283,11003049,14085,0,1760130489,12974.503839979989,9.07427417999861,53360.42361312001 2025-10-10,21:08:11.000,283,11003006,14045,0,1760130490,12974.497103669994,9.109519830002682,53360.416626 2025-10-10,21:08:12.000,283,11003020,14085,0,1760130491,12974.483631049989,9.18001113000355,53360.35374192001 2025-10-10,21:08:13.000,283,11003054,14125,0,1760130492,12974.483631049989,9.229355039999064,53360.36771616 2025-10-10,21:08:14.000,283,11003012,13885,0,1760130493,12974.490367359998,9.30689546999929,53360.40265176001 2025-10-10,21:08:15.000,283,11003050,13805,0,1760130494,12974.490367359998,9.370337640000798,53360.29784496 2025-10-10,21:08:16.000,283,11003041,13925,0,1760130495,12974.497103669994,9.433779810002306,53360.32579344001 2025-10-10,21:08:17.000,283,11003023,14205,0,1760130496,12974.517312599994,9.525418500001251,53360.332780560006 2025-10-10,21:08:18.000,283,11003025,14005,0,1760130497,12974.571203079999,9.595909800002119,53360.332780560006 2025-10-10,21:08:19.000,283,11003008,14085,0,1760130498,12974.62509355999,9.680499360001704,53360.31880632 2025-10-10,21:08:20.000,283,11003057,14165,0,1760130499,12974.64530248999,9.701646749999782,53360.3467548 2025-10-10,21:08:21.000,283,11003079,14165,0,1760130500,12974.71266559,9.75803979000193,53360.29085784 2025-10-10,21:08:22.000,283,11003028,14085,0,1760130501,12974.780028689995,9.793285439998726,53360.31880632 2025-10-10,21:08:23.000,283,11003046,13885,0,1760130502,12974.81371024,9.786236309999367,53360.332780560006 2025-10-10,21:08:24.000,283,11002983,13885,0,1760130503,12974.83391917,9.800334569998085,53360.36072904 2025-10-10,21:08:25.000,283,11003009,14165,0,1760130504,12974.87433703,9.772138050000649,53360.36771616 2025-10-10,21:08:26.000,283,11003029,14325,0,1760130505,12974.87433703,9.722794139997859,53360.35374192001 2025-10-10,21:08:27.000,283,11003042,14045,0,1760130506,12974.84739178999,9.7157450099985,53360.36072904 2025-10-10,21:08:28.000,283,11002986,14245,0,1760130507,12974.820446549995,9.687548490001063,53360.381690400005 2025-10-10,21:08:29.000,283,11002994,14045,0,1760130508,12974.81371024,9.666401100002986,53360.42361312001 2025-10-10,21:08:30.000,283,11003006,13845,0,1760130509,12974.759819759995,9.652302840004268,53360.36072904 2025-10-10,21:08:31.000,283,11003013,14045,0,1760130510,12974.71266559,9.602958930001478,53360.479510080004 2025-10-10,21:08:32.000,283,11003055,13845,0,1760130511,12974.672247729999,9.666401100002986,53360.451561600006 2025-10-10,21:08:33.000,283,11002998,14045,0,1760130512,12974.60488462999,9.659351970003627,53360.38867752 2025-10-10,21:08:34.000,283,11003029,14165,0,1760130513,12974.517312599994,9.680499360001704,53360.44457448001 2025-10-10,21:08:35.000,283,11003002,14045,0,1760130514,12974.476894739993,9.70869587999914,53360.430600240004 2025-10-10,21:08:36.000,283,11003031,13965,0,1760130515,12974.456685809993,9.729843270004494,53360.479510080004 2025-10-10,21:08:37.000,283,11003039,13885,0,1760130516,12974.402795329988,9.779187180000008,53360.46553584 2025-10-10,21:08:38.000,283,11003031,14085,0,1760130517,12974.443213189988,9.800334569998085,53360.50745856 2025-10-10,21:08:39.000,283,11003065,14045,0,1760130518,12974.429740569998,9.80738370000472,53360.45854872 2025-10-10,21:08:40.000,283,11003009,13885,0,1760130519,12974.429740569998,9.835580220002157,53360.451561600006 2025-10-10,21:08:41.000,283,11003023,14045,0,1760130520,12974.463422119989,9.884924129997671,53360.44457448001 2025-10-10,21:08:42.000,283,11003015,13845,0,1760130521,12974.503839979989,9.906071520003024,53360.46553584 2025-10-10,21:08:43.000,283,11003033,13925,0,1760130522,12974.537521529994,9.920169780001743,53360.500471440006 2025-10-10,21:08:44.000,283,11002960,14005,0,1760130523,12974.577939389994,9.94836629999918,53360.45854872 2025-10-10,21:08:45.000,283,11003021,14125,0,1760130524,12974.62509355999,9.927218910001102,53360.47252296001 2025-10-10,21:08:46.000,283,11003058,14125,0,1760130525,12974.678984039994,9.927218910001102,53360.50745856 2025-10-10,21:08:47.000,283,11003024,13965,0,1760130526,12974.66551141999,9.906071520003024,53360.56335552 2025-10-10,21:08:48.000,283,11003016,14165,0,1760130527,12974.719401899994,9.849678480000875,53360.598291120004 2025-10-10,21:08:49.000,283,11003062,13885,0,1760130528,12974.70592927999,9.821481960003439,53360.5563684 2025-10-10,21:08:50.000,283,11002999,14085,0,1760130529,12974.66551141999,9.772138050000649,53360.5563684 2025-10-10,21:08:51.000,283,11003024,14045,0,1760130530,12974.69245666,9.75803979000193,53360.57034264001 2025-10-10,21:08:52.000,283,11003041,13885,0,1760130531,12974.631829869999,9.701646749999782,53360.60527824 2025-10-10,21:08:53.000,283,11002999,14005,0,1760130532,12974.584675699989,9.638204579998273,53360.61226536001 2025-10-10,21:08:54.000,283,11003055,13845,0,1760130533,12974.530785219999,9.58886067000276,53360.57732976 2025-10-10,21:08:55.000,283,11003026,13885,0,1760130534,12974.490367359998,9.595909800002119,53360.6262396 2025-10-10,21:08:56.000,283,11003032,14045,0,1760130535,12974.402795329988,9.53951675999997,53360.53540704 2025-10-10,21:08:57.000,283,11003014,13885,0,1760130536,12974.308486989998,9.53246763000061,53360.57034264001 2025-10-10,21:08:58.000,283,11002972,14245,0,1760130537,12974.241123890002,9.476074589998461,53360.57732976 2025-10-10,21:08:59.000,283,11002995,13845,0,1760130538,12974.180497100002,9.447878070001025,53360.58431688 2025-10-10,21:09:00.000,283,11003002,14085,0,1760130539,12974.065979829997,9.426730680002947,53360.58431688 2025-10-10,21:09:01.000,283,11003004,14045,0,1760130540,12974.005353039996,9.412632420004229,53360.6262396 2025-10-10,21:09:02.000,283,11002999,13885,0,1760130541,12973.951462559991,9.342141120003362,53360.56335552 2025-10-10,21:09:03.000,283,11003015,14085,0,1760130542,12973.924517319996,9.328042860004643,53360.58431688 2025-10-10,21:09:04.000,283,11002979,14245,0,1760130543,12973.850417909991,9.34919025000272,53360.59130400001 2025-10-10,21:09:05.000,283,11003080,14205,0,1760130544,12973.79652743,9.335091990004003,53360.598291120004 2025-10-10,21:09:06.000,283,11003050,14485,0,1760130545,12973.762845879995,9.342141120003362,53360.61226536001 2025-10-10,21:09:07.000,283,11003044,14085,0,1760130546,12973.762845879995,9.35623938000208,53360.66117520001 2025-10-10,21:09:08.000,283,11003102,14045,0,1760130547,12973.73590064,9.377386770000157,53360.647200960004 2025-10-10,21:09:09.000,283,11002989,14005,0,1760130548,12973.74937325999,9.447878070001025,53360.6262396 2025-10-10,21:09:10.000,283,11003052,14245,0,1760130549,12973.742636949995,9.497221980003815,53360.61226536001 2025-10-10,21:09:11.000,283,11003082,13885,0,1760130550,12973.79652743,9.504271110003174,53360.56335552 2025-10-10,21:09:12.000,283,11003064,14245,0,1760130551,12973.7763185,9.595909800002119,53360.53540704 2025-10-10,21:09:13.000,283,11003053,13885,0,1760130552,12973.76958218999,9.645253710004908,53360.59130400001 2025-10-10,21:09:14.000,283,11003032,13925,0,1760130553,12973.7763185,9.729843270004494,53360.5563684 2025-10-10,21:09:15.000,283,11003065,14085,0,1760130554,12973.73590064,9.835580220002157,53360.598291120004 2025-10-10,21:09:16.000,283,11003052,14085,0,1760130555,12973.762845879995,9.884924129997671,53360.52841992 2025-10-10,21:09:17.000,283,11003063,14325,0,1760130556,12973.75610957,9.976562820003892,53360.500471440006 2025-10-10,21:09:18.000,283,11002982,14165,0,1760130557,12973.76958218999,10.061152380003477,53360.49348432001 2025-10-10,21:09:19.000,283,11003108,14245,0,1760130558,12973.76958218999,10.159840200001781,53360.500471440006 2025-10-10,21:09:20.000,283,11003064,14085,0,1760130559,12973.76958218999,10.188036719999218,53360.451561600006 2025-10-10,21:09:21.000,283,11003050,14085,0,1760130560,12973.78979111999,10.21623324000393,53360.52143280001 2025-10-10,21:09:22.000,283,11003081,13965,0,1760130561,12973.76958218999,10.286724540004798,53360.45854872 2025-10-10,21:09:23.000,283,11003045,14045,0,1760130562,12973.74937325999,10.300822800003516,53360.47252296001 2025-10-10,21:09:24.000,283,11003000,14085,0,1760130563,12973.742636949995,10.314921060002234,53360.430600240004 2025-10-10,21:09:25.000,283,11003069,13885,0,1760130564,12973.71569171,10.336068450000312,53360.40963888 2025-10-10,21:09:26.000,283,11003041,14045,0,1760130565,12973.742636949995,10.321970190001593,53360.38867752 2025-10-10,21:09:27.000,283,11003026,14405,0,1760130566,12973.722428019995,10.35016670999903,53360.44457448001 2025-10-10,21:09:28.000,283,11003074,14005,0,1760130567,12973.75610957,10.321970190001593,53360.42361312001 2025-10-10,21:09:29.000,283,11003040,14045,0,1760130568,12973.742636949995,10.35721583999839,53360.479510080004 2025-10-10,21:09:30.000,283,11003041,13925,0,1760130569,12973.783054809996,10.35721583999839,53360.38867752 2025-10-10,21:09:31.000,283,11003085,14085,0,1760130570,12973.79652743,10.371314100004383,53360.43758736 2025-10-10,21:09:32.000,283,11003075,13885,0,1760130571,12973.83694529,10.378363230003743,53360.45854872 2025-10-10,21:09:33.000,283,11002995,14165,0,1760130572,12973.884099459996,10.364264969997748,53360.451561600006 2025-10-10,21:09:34.000,283,11003067,14085,0,1760130573,12973.863890529996,10.385412360003102,53360.37470328001 2025-10-10,21:09:35.000,283,11003078,14165,0,1760130574,12973.884099459996,10.39246149000246,53360.39566464 2025-10-10,21:09:36.000,283,11003040,14085,0,1760130575,12973.924517319996,10.385412360003102,53360.451561600006 2025-10-10,21:09:37.000,283,11003055,14285,0,1760130576,12973.944726249996,10.371314100004383,53360.416626 2025-10-10,21:09:38.000,283,11003068,14085,0,1760130577,12973.991880419992,10.35721583999839,53360.45854872 2025-10-10,21:09:39.000,283,11003071,14205,0,1760130578,12974.018825660001,10.39951062000182,53360.42361312001 2025-10-10,21:09:40.000,283,11003071,14045,0,1760130579,12974.032298279992,10.378363230003743,53360.40963888 2025-10-10,21:09:41.000,283,11003039,14405,0,1760130580,12974.079452450002,10.420658009999897,53360.430600240004 2025-10-10,21:09:42.000,283,11003043,14205,0,1760130581,12974.113133999992,10.385412360003102,53360.451561600006 2025-10-10,21:09:43.000,283,11003107,14405,0,1760130582,12974.193969719992,10.385412360003102,53360.45854872 2025-10-10,21:09:44.000,283,11003051,14405,0,1760130583,12974.281541750002,10.441805399997975,53360.43758736 2025-10-10,21:09:45.000,283,11003072,14005,0,1760130584,12974.321959610003,10.484100180001406,53360.45854872 2025-10-10,21:09:46.000,283,11003076,14045,0,1760130585,12974.389322709998,10.44885453000461,53360.40265176001 2025-10-10,21:09:47.000,283,11003061,14445,0,1760130586,12974.416267949993,10.470001920002687,53360.47252296001 2025-10-10,21:09:48.000,283,11003036,13805,0,1760130587,12974.476894739993,10.477051050002046,53360.46553584 2025-10-10,21:09:49.000,283,11003076,14205,0,1760130588,12974.530785219999,10.462952790003328,53360.4864972 2025-10-10,21:09:50.000,283,11003040,14085,0,1760130589,12974.537521529994,10.519345829998201,53360.46553584 2025-10-10,21:09:51.000,283,11003104,14125,0,1760130590,12974.544257839989,10.491149310000765,53360.4864972 2025-10-10,21:09:52.000,283,11003073,13925,0,1760130591,12974.544257839989,10.491149310000765,53360.52143280001 2025-10-10,21:09:53.000,283,11003005,13805,0,1760130592,12974.598148319994,10.533444090004195,53360.49348432001 2025-10-10,21:09:54.000,283,11003069,14325,0,1760130593,12974.618357249994,10.547542350002914,53360.51444568 2025-10-10,21:09:55.000,283,11003031,14005,0,1760130594,12974.60488462999,10.512296699998842,53360.52143280001 2025-10-10,21:09:56.000,283,11003031,14125,0,1760130595,12974.584675699989,10.519345829998201,53360.58431688 2025-10-10,21:09:57.000,283,11003039,14245,0,1760130596,12974.577939389994,10.519345829998201,53360.61226536001 2025-10-10,21:09:58.000,283,11003058,14165,0,1760130597,12974.598148319994,10.561640610001632,53360.57732976 2025-10-10,21:09:59.000,283,11003051,14205,0,1760130598,12974.611620939999,10.547542350002914,53360.61226536001 2025-10-10,21:10:00.000,283,11003082,14325,0,1760130599,12974.66551141999,10.596886259998428,53360.619252480006 2025-10-10,21:10:01.000,283,11003072,13925,0,1760130600,12974.72613820999,10.6321319100025,53360.64021384001 2025-10-10,21:10:02.000,283,11003040,14085,0,1760130601,12974.759819759995,10.695574080004008,53360.60527824 2025-10-10,21:10:03.000,283,11002973,14085,0,1760130602,12974.83391917,10.723770600001444,53360.58431688 2025-10-10,21:10:04.000,283,11003107,14205,0,1760130603,12974.89454596,10.794261900002311,53360.61226536001 2025-10-10,21:10:05.000,283,11003053,14165,0,1760130604,12974.98885429999,10.829507549999107,53360.64021384001 2025-10-10,21:10:06.000,283,11003074,14125,0,1760130605,12975.083162639996,10.885900590001256,53360.61226536001 2025-10-10,21:10:07.000,283,11003060,14085,0,1760130606,12975.157262050001,10.942293630003405,53360.67514944 2025-10-10,21:10:08.000,283,11003055,14125,0,1760130607,12975.265043009997,10.98458840999956,53360.70309792 2025-10-10,21:10:09.000,283,11003050,14005,0,1760130608,12975.339142420002,11.069177969999146,53360.71008504001 2025-10-10,21:10:10.000,283,11003044,14045,0,1760130609,12975.372823969992,11.097374490003858,53360.73803352001 2025-10-10,21:10:11.000,283,11003080,13925,0,1760130610,12975.413241829992,11.174914920004085,53360.765982000004 2025-10-10,21:10:12.000,283,11003095,14045,0,1760130611,12975.473868619993,11.167865790004726,53360.82187896 2025-10-10,21:10:13.000,283,11003090,14045,0,1760130612,12975.487341239997,11.231307959998958,53360.77995624001 2025-10-10,21:10:14.000,283,11003082,14005,0,1760130613,12975.507550169998,11.273602740002389,53360.814891840004 2025-10-10,21:10:15.000,283,11003099,14125,0,1760130614,12975.514286479993,11.344094040003256,53360.85681456001 2025-10-10,21:10:16.000,283,11003073,14245,0,1760130615,12975.514286479993,11.38638881999941,53360.814891840004 2025-10-10,21:10:17.000,283,11003050,14085,0,1760130616,12975.473868619993,11.38638881999941,53360.89873728 2025-10-10,21:10:18.000,283,11003027,14085,0,1760130617,12975.507550169998,11.39343794999877,53360.884763040005 2025-10-10,21:10:19.000,283,11003087,14005,0,1760130618,12975.440187070002,11.478027509998356,53360.87777592001 2025-10-10,21:10:20.000,283,11003104,14165,0,1760130619,12975.419978140002,11.478027509998356,53360.89175016 2025-10-10,21:10:21.000,283,11003033,14405,0,1760130620,12975.406505519997,11.49212577000435,53360.954634240006 2025-10-10,21:10:22.000,283,11003075,14005,0,1760130621,12975.379560280002,11.506224030003068,53360.92668576001 2025-10-10,21:10:23.000,283,11003059,13885,0,1760130622,12975.305460869997,11.506224030003068,53360.96162136 2025-10-10,21:10:24.000,283,11003151,14085,0,1760130623,12975.271779319992,11.506224030003068,53360.90572440001 2025-10-10,21:10:25.000,283,11003071,14125,0,1760130624,12975.204416219996,11.513273160002427,53360.99655696001 2025-10-10,21:10:26.000,283,11003096,13805,0,1760130625,12975.184207289996,11.456880120000278,53360.96162136 2025-10-10,21:10:27.000,283,11003038,14045,0,1760130626,12975.11684419,11.44278186000156,53360.87777592001 2025-10-10,21:10:28.000,283,11003100,14165,0,1760130627,12975.0562174,11.428683600002842,53360.90572440001 2025-10-10,21:10:29.000,283,11003084,14285,0,1760130628,12975.01579954,11.428683600002842,53360.91271152 2025-10-10,21:10:30.000,283,11003019,14205,0,1760130629,12974.97538168,11.38638881999941,53360.89873728 2025-10-10,21:10:31.000,283,11003054,13885,0,1760130630,12974.961909059995,11.379339690000052,53360.90572440001 2025-10-10,21:10:32.000,283,11003034,14205,0,1760130631,12974.88780964999,11.365241430001333,53360.92668576001 2025-10-10,21:10:33.000,283,11003068,13965,0,1760130632,12974.86760071999,11.337044910003897,53360.91271152 2025-10-10,21:10:34.000,283,11003056,13925,0,1760130633,12974.86760071999,11.308848389999184,53360.933672880004 2025-10-10,21:10:35.000,283,11003099,14245,0,1760130634,12974.82718285999,11.26655361000303,53360.90572440001 2025-10-10,21:10:36.000,283,11003056,14045,0,1760130635,12974.800237619995,11.231307959998958,53360.90572440001 2025-10-10,21:10:37.000,283,11003092,14165,0,1760130636,12974.820446549995,11.203111440001521,53360.92668576001 2025-10-10,21:10:38.000,283,11003085,14125,0,1760130637,12974.81371024,11.174914920004085,53360.94764712001 2025-10-10,21:10:39.000,283,11003055,14005,0,1760130638,12974.83391917,11.16081665999809,53360.92668576001 2025-10-10,21:10:40.000,283,11003090,13805,0,1760130639,12974.90801857999,11.139669270000013,53360.91969864 2025-10-10,21:10:41.000,283,11003016,14365,0,1760130640,12974.95517275,11.153767529998731,53360.94066 2025-10-10,21:10:42.000,283,11003047,14125,0,1760130641,12974.99559061,11.132620140000654,53360.91271152 2025-10-10,21:10:43.000,283,11003094,14245,0,1760130642,12975.022535849996,11.111472750002577,53360.90572440001 2025-10-10,21:10:44.000,283,11003058,14085,0,1760130643,12975.09663526,11.097374490003858,53360.933672880004 2025-10-10,21:10:45.000,283,11003077,14165,0,1760130644,12975.163998359996,11.097374490003858,53361.03149256 2025-10-10,21:10:46.000,283,11003085,14085,0,1760130645,12975.204416219996,11.083276229997864,53361.0105312 2025-10-10,21:10:47.000,283,11003067,14245,0,1760130646,12975.224625149996,11.062128839999787,53361.02450544001 2025-10-10,21:10:48.000,283,11003062,13925,0,1760130647,12975.265043009997,11.083276229997864,53361.01751832 2025-10-10,21:10:49.000,283,11003092,13965,0,1760130648,12975.265043009997,11.104423620003217,53361.06642816 2025-10-10,21:10:50.000,283,11003054,14005,0,1760130649,12975.271779319992,11.055079710000427,53361.06642816 2025-10-10,21:10:51.000,283,11003072,14165,0,1760130650,12975.204416219996,11.104423620003217,53361.07341528001 2025-10-10,21:10:52.000,283,11003134,14005,0,1760130651,12975.150525739991,11.097374490003858,53361.07341528001 2025-10-10,21:10:53.000,283,11003049,14005,0,1760130652,12975.03600847,11.076227099998505,53361.12931224 2025-10-10,21:10:54.000,283,11003094,14165,0,1760130653,12975.00906322999,11.118521880001936,53361.052453920005 2025-10-10,21:10:55.000,283,11003060,13925,0,1760130654,12974.921491199995,11.097374490003858,53361.101363760004 2025-10-10,21:10:56.000,283,11003084,14165,0,1760130655,12974.800237619995,11.104423620003217,53361.09437664001 2025-10-10,21:10:57.000,283,11003099,14085,0,1760130656,12974.68572034999,11.153767529998731,53361.14328648001 2025-10-10,21:10:58.000,283,11003077,13845,0,1760130657,12974.631829869999,11.167865790004726,53361.09437664001 2025-10-10,21:10:59.000,283,11003091,13885,0,1760130658,12974.571203079999,11.181964050003444,53361.14328648001 2025-10-10,21:11:00.000,283,11003103,14045,0,1760130659,12974.537521529994,11.21720970000024,53361.13629936 2025-10-10,21:11:01.000,283,11003055,14125,0,1760130660,12974.503839979989,11.21720970000024,53361.08738952 2025-10-10,21:11:02.000,283,11003098,14085,0,1760130661,12974.476894739993,11.238357089998317,53361.12931224 2025-10-10,21:11:03.000,283,11003084,13925,0,1760130662,12974.463422119989,11.245406219997676,53361.09437664001 2025-10-10,21:11:04.000,283,11003106,13925,0,1760130663,12974.476894739993,11.245406219997676,53361.03149256 2025-10-10,21:11:05.000,283,11003071,14485,0,1760130664,12974.382586399988,11.26655361000303,53361.04546680001 2025-10-10,21:11:06.000,283,11003085,13925,0,1760130665,12974.369113779998,11.287701000001107,53361.03847968 2025-10-10,21:11:07.000,283,11003058,13965,0,1760130666,12974.355641159993,11.329995780004538,53361.052453920005 2025-10-10,21:11:08.000,283,11003043,14245,0,1760130667,12974.321959610003,11.294750130000466,53361.0105312 2025-10-10,21:11:09.000,283,11003070,14045,0,1760130668,12974.274805439993,11.329995780004538,53360.982582720004 2025-10-10,21:11:10.000,283,11003043,14085,0,1760130669,12974.234387579992,11.329995780004538,53360.982582720004 2025-10-10,21:11:11.000,283,11003057,14045,0,1760130670,12974.234387579992,11.351143170002615,53361.01751832 2025-10-10,21:11:12.000,283,11003030,14005,0,1760130671,12974.207442339997,11.351143170002615,53360.91969864 2025-10-10,21:11:13.000,283,11003029,14125,0,1760130672,12974.126606619997,11.344094040003256,53360.933672880004 2025-10-10,21:11:14.000,283,11003017,14125,0,1760130673,12974.086188759997,11.351143170002615,53360.91271152 2025-10-10,21:11:15.000,283,11003029,13965,0,1760130674,12974.092925069992,11.344094040003256,53360.954634240006 2025-10-10,21:11:16.000,283,11003009,14085,0,1760130675,12974.045770899997,11.337044910003897,53360.92668576001 2025-10-10,21:11:17.000,283,11003003,14245,0,1760130676,12974.025561969996,11.351143170002615,53360.84982744 2025-10-10,21:11:18.000,283,11003038,13885,0,1760130677,12974.025561969996,11.337044910003897,53360.84982744 2025-10-10,21:11:19.000,283,11003016,14045,0,1760130678,12974.012089349992,11.294750130000466,53360.82187896 2025-10-10,21:11:20.000,283,11003068,13925,0,1760130679,12973.978407800001,11.280651870001748,53360.85681456001 2025-10-10,21:11:21.000,283,11002995,13805,0,1760130680,12973.958198870001,11.238357089998317,53360.8009176 2025-10-10,21:11:22.000,283,11003109,13965,0,1760130681,12973.978407800001,11.224258829999599,53360.75200776 2025-10-10,21:11:23.000,283,11003019,13845,0,1760130682,12973.958198870001,11.139669270000013,53360.85681456001 2025-10-10,21:11:24.000,283,11003001,13925,0,1760130683,12973.937989940001,11.090325360004499,53360.86380168 2025-10-10,21:11:25.000,283,11003085,14045,0,1760130684,12973.91778101,11.02688319000299,53360.86380168 2025-10-10,21:11:26.000,283,11003040,14125,0,1760130685,12973.904308389996,10.963441020001483,53360.90572440001 2025-10-10,21:11:27.000,283,11003018,14085,0,1760130686,12973.87736315,10.907047979999334,53360.835853200006 2025-10-10,21:11:28.000,283,11003054,14125,0,1760130687,12973.870626839991,10.85770407000382,53360.89175016 2025-10-10,21:11:29.000,283,11003036,13845,0,1760130688,12973.884099459996,10.787212770002952,53360.89873728 2025-10-10,21:11:30.000,283,11003016,14045,0,1760130689,12973.850417909991,10.737868860000162,53360.96162136 2025-10-10,21:11:31.000,283,11003055,13965,0,1760130690,12973.78979111999,10.695574080004008,53360.982582720004 2025-10-10,21:11:32.000,283,11003062,14045,0,1760130691,12973.762845879995,10.653279300000577,53360.97559560001 2025-10-10,21:11:33.000,283,11003030,14045,0,1760130692,12973.762845879995,10.6321319100025,53360.933672880004 2025-10-10,21:11:34.000,283,11003018,14245,0,1760130693,12973.73590064,10.561640610001632,53360.97559560001 2025-10-10,21:11:35.000,283,11003069,14205,0,1760130694,12973.722428019995,10.603935389997787,53360.97559560001 2025-10-10,21:11:36.000,283,11003026,14085,0,1760130695,12973.69548278,10.57573887000035,53360.954634240006 2025-10-10,21:11:37.000,283,11003027,13965,0,1760130696,12973.65506492,10.62508278000314,53360.982582720004 2025-10-10,21:11:38.000,283,11003072,14005,0,1760130697,12973.661801229995,10.6321319100025,53360.90572440001 2025-10-10,21:11:39.000,283,11003026,13965,0,1760130698,12973.67527385,10.681475819998013,53360.8707888 2025-10-10,21:11:40.000,283,11003041,13925,0,1760130699,12973.65506492,10.681475819998013,53360.884763040005 2025-10-10,21:11:41.000,283,11003011,13885,0,1760130700,12973.661801229995,10.737868860000162,53360.8707888 2025-10-10,21:11:42.000,283,11003042,14045,0,1760130701,12973.682010159995,10.75901624999824,53360.884763040005 2025-10-10,21:11:43.000,283,11003019,13845,0,1760130702,12973.71569171,10.794261900002311,53360.87777592001 2025-10-10,21:11:44.000,283,11003009,14005,0,1760130703,12973.76958218999,10.843605809997825,53360.884763040005 2025-10-10,21:11:45.000,283,11003043,14125,0,1760130704,12973.843681599996,10.914097109998693,53360.82886608001 2025-10-10,21:11:46.000,283,11002995,14005,0,1760130705,12973.85715422,10.998686669998278,53360.814891840004 2025-10-10,21:11:47.000,283,11003029,13885,0,1760130706,12973.924517319996,11.048030580001068,53360.765982000004 2025-10-10,21:11:48.000,283,11002997,13885,0,1760130707,12974.018825660001,11.104423620003217,53360.79393048 2025-10-10,21:11:49.000,283,11003026,13925,0,1760130708,12974.072716139992,11.181964050003444,53360.8009176 2025-10-10,21:11:50.000,283,11003049,14045,0,1760130709,12974.126606619997,11.252455350004311,53360.77995624001 2025-10-10,21:11:51.000,283,11002984,13885,0,1760130710,12974.180497100002,11.301799259999825,53360.74502064 2025-10-10,21:11:52.000,283,11003048,13845,0,1760130711,12974.180497100002,11.351143170002615,53360.75899488001 2025-10-10,21:11:53.000,283,11003056,14085,0,1760130712,12974.214178649992,11.421634470003482,53360.765982000004 2025-10-10,21:11:54.000,283,11003015,13885,0,1760130713,12974.220914960002,11.449830990000919,53360.79393048 2025-10-10,21:11:55.000,283,11003034,14045,0,1760130714,12974.247860199997,11.449830990000919,53360.71008504001 2025-10-10,21:11:56.000,283,11003076,14205,0,1760130715,12974.227651269997,11.478027509998356,53360.7310464 2025-10-10,21:11:57.000,283,11003087,14005,0,1760130716,12974.193969719992,11.449830990000919,53360.73803352001 2025-10-10,21:11:58.000,283,11003083,14245,0,1760130717,12974.180497100002,11.456880120000278,53360.70309792 2025-10-10,21:11:59.000,283,11002996,13885,0,1760130718,12974.180497100002,11.463929249999637,53360.71008504001 2025-10-10,21:12:00.000,283,11003012,14045,0,1760130719,12974.173760789992,11.456880120000278,53360.6961108 2025-10-10,21:12:01.000,283,11003010,14045,0,1760130720,12974.119870310002,11.44278186000156,53360.717072160005 2025-10-10,21:12:02.000,283,11003012,14005,0,1760130721,12974.133342929992,11.44278186000156,53360.70309792 2025-10-10,21:12:03.000,283,11003017,13885,0,1760130722,12974.086188759997,11.421634470003482,53360.6961108 2025-10-10,21:12:04.000,283,11003010,13725,0,1760130723,12974.079452450002,11.379339690000052,53360.73803352001 2025-10-10,21:12:05.000,283,11003064,14125,0,1760130724,12974.059243520001,11.365241430001333,53360.72405928 2025-10-10,21:12:06.000,283,11003004,13685,0,1760130725,12974.052507209992,11.351143170002615,53360.73803352001 2025-10-10,21:12:07.000,283,11003024,14205,0,1760130726,12974.012089349992,11.337044910003897,53360.7310464 2025-10-10,21:12:08.000,283,11003011,13965,0,1760130727,12974.025561969996,11.287701000001107,53360.72405928 2025-10-10,21:12:09.000,283,11002981,14125,0,1760130728,12974.025561969996,11.280651870001748,53360.6961108 2025-10-10,21:12:10.000,283,11003000,14005,0,1760130729,12974.032298279992,11.25950448000367,53360.717072160005 2025-10-10,21:12:11.000,283,11003019,13805,0,1760130730,12974.065979829997,11.196062310002162,53360.82886608001 2025-10-10,21:12:12.000,283,11003042,14085,0,1760130731,12974.072716139992,11.153767529998731,53360.717072160005 2025-10-10,21:12:13.000,283,11003042,13805,0,1760130732,12974.086188759997,11.097374490003858,53360.786943360006 2025-10-10,21:12:14.000,283,11003043,13885,0,1760130733,12974.086188759997,11.048030580001068,53360.82886608001 2025-10-10,21:12:15.000,283,11003085,14005,0,1760130734,12974.187233409997,10.998686669998278,53360.75899488001 2025-10-10,21:12:16.000,283,11003061,13885,0,1760130735,12974.268069129997,10.956391890002124,53360.80790472001 2025-10-10,21:12:17.000,283,11003111,14085,0,1760130736,12974.348904849998,10.928195370004687,53360.75899488001 2025-10-10,21:12:18.000,283,11003034,14005,0,1760130737,12974.423004259988,10.829507549999107,53360.74502064 2025-10-10,21:12:19.000,283,11003068,14245,0,1760130738,12974.443213189988,10.822458419999748,53360.8009176 2025-10-10,21:12:20.000,283,11003053,13885,0,1760130739,12974.483631049989,10.780163640003593,53360.86380168 2025-10-10,21:12:21.000,283,11003054,14165,0,1760130740,12974.510576289998,10.695574080004008,53360.8707888 2025-10-10,21:12:22.000,283,11003064,14005,0,1760130741,12974.510576289998,10.709672340002726,53360.89175016 2025-10-10,21:12:23.000,283,11003068,14125,0,1760130742,12974.577939389994,10.723770600001444,53360.814891840004 2025-10-10,21:12:24.000,283,11003073,14125,0,1760130743,12974.591412009999,10.709672340002726,53360.87777592001 2025-10-10,21:12:25.000,283,11003058,14165,0,1760130744,12974.598148319994,10.709672340002726,53360.89175016 2025-10-10,21:12:26.000,283,11003064,14285,0,1760130745,12974.584675699989,10.773114510004234,53360.86380168 2025-10-10,21:12:27.000,283,11003029,13885,0,1760130746,12974.598148319994,10.773114510004234,53360.89175016 2025-10-10,21:12:28.000,283,11003005,14125,0,1760130747,12974.598148319994,10.766065380004875,53360.87777592001 2025-10-10,21:12:29.000,283,11003040,14045,0,1760130748,12974.611620939999,10.836556679998466,53360.8707888 2025-10-10,21:12:30.000,283,11003054,13965,0,1760130749,12974.631829869999,10.864753200003179,53360.884763040005 2025-10-10,21:12:31.000,283,11003055,14005,0,1760130750,12974.618357249994,10.892949720000615,53360.954634240006 2025-10-10,21:12:32.000,283,11003047,13885,0,1760130751,12974.60488462999,10.956391890002124,53360.94764712001 2025-10-10,21:12:33.000,283,11002997,13845,0,1760130752,12974.699192969994,11.012784930004273,53360.94764712001 2025-10-10,21:12:34.000,283,11003082,14205,0,1760130753,12974.69245666,11.062128839999787,53360.982582720004 2025-10-10,21:12:35.000,283,11003067,14005,0,1760130754,12974.75308345,11.111472750002577,53360.933672880004 2025-10-10,21:12:36.000,283,11003049,13845,0,1760130755,12974.739610829994,11.125571010001295,53360.89873728 2025-10-10,21:12:37.000,283,11003080,13885,0,1760130756,12974.79350131,11.132620140000654,53360.99655696001 2025-10-10,21:12:38.000,283,11003027,13925,0,1760130757,12974.820446549995,11.118521880001936,53361.003544080006 2025-10-10,21:12:39.000,283,11003040,13965,0,1760130758,12974.81371024,11.153767529998731,53360.954634240006 2025-10-10,21:12:40.000,283,11003038,13845,0,1760130759,12974.81371024,11.132620140000654,53360.982582720004 2025-10-10,21:12:41.000,283,11003079,13925,0,1760130760,12974.8541281,11.16081665999809,53361.003544080006 2025-10-10,21:12:42.000,283,11003045,13885,0,1760130761,12974.81371024,11.069177969999146,53361.09437664001 2025-10-10,21:12:43.000,283,11003061,14045,0,1760130762,12974.79350131,11.062128839999787,53361.101363760004 2025-10-10,21:12:44.000,283,11002990,13965,0,1760130763,12974.759819759995,11.005735800004913,53361.13629936 2025-10-10,21:12:45.000,283,11003042,13965,0,1760130764,12974.780028689995,10.970490150000842,53361.0804024 2025-10-10,21:12:46.000,283,11003013,14245,0,1760130765,12974.74634713999,10.956391890002124,53361.12931224 2025-10-10,21:12:47.000,283,11003030,14045,0,1760130766,12974.77329238,10.949342760002764,53361.15726072 2025-10-10,21:12:48.000,283,11002997,14405,0,1760130767,12974.80697392999,10.928195370004687,53361.24110616001 2025-10-10,21:12:49.000,283,11003050,14245,0,1760130768,12974.8541281,10.949342760002764,53361.19918344 2025-10-10,21:12:50.000,283,11003051,14245,0,1760130769,12974.88780964999,10.892949720000615,53361.17822208 2025-10-10,21:12:51.000,283,11003015,14045,0,1760130770,12974.90801857999,10.921146239998052,53361.220144800005 2025-10-10,21:12:52.000,283,11003031,14085,0,1760130771,12974.99559061,10.914097109998693,53361.19918344 2025-10-10,21:12:53.000,283,11003015,14045,0,1760130772,12975.04948108999,10.914097109998693,53361.24809328 2025-10-10,21:12:54.000,283,11003047,13765,0,1760130773,12975.11684419,10.899998849999974,53361.16424784001 2025-10-10,21:12:55.000,283,11003030,14085,0,1760130774,12975.211152529992,10.878851460001897,53361.220144800005 2025-10-10,21:12:56.000,283,11003031,13965,0,1760130775,12975.278515630001,10.878851460001897,53361.269054640004 2025-10-10,21:12:57.000,283,11003092,13805,0,1760130776,12975.352615039992,10.864753200003179,53361.31097736001 2025-10-10,21:12:58.000,283,11003102,13885,0,1760130777,12975.372823969992,10.836556679998466,53361.37386144 2025-10-10,21:12:59.000,283,11003024,13925,0,1760130778,12975.473868619993,10.80131103000167,53361.35988720001 2025-10-10,21:13:00.000,283,11003023,13845,0,1760130779,12975.534495409993,10.836556679998466,53361.38084856001 2025-10-10,21:13:01.000,283,11003061,13925,0,1760130780,12975.554704339993,10.836556679998466,53361.40180992 2025-10-10,21:13:02.000,283,11003056,14165,0,1760130781,12975.554704339993,10.843605809997825,53361.387835680005 2025-10-10,21:13:13.000,283,11003026,13885,0,1760130792,12975.588385889998,10.892949720000615,53361.51360384 2025-10-10,21:13:14.000,283,11003024,13885,0,1760130793,12975.581649579988,10.935244500004046,53361.52757808001 2025-10-10,21:13:15.000,283,11003051,13965,0,1760130794,12975.628803749998,10.871802330002538,53361.52059096 2025-10-10,21:13:16.000,283,11003051,14125,0,1760130795,12975.655748989993,10.907047979999334,53361.54853944001 2025-10-10,21:13:17.000,283,11003082,14085,0,1760130796,12975.655748989993,10.914097109998693,53361.54853944001 2025-10-10,21:13:18.000,283,11003087,13885,0,1760130797,12975.709639469998,10.864753200003179,53361.52757808001 2025-10-10,21:13:19.000,283,11003079,14205,0,1760130798,12975.716375779994,10.892949720000615,53361.61841064001 2025-10-10,21:13:20.000,283,11003079,13605,0,1760130799,12975.783738879989,10.871802330002538,53361.61142352 2025-10-10,21:13:21.000,283,11003099,13965,0,1760130800,12975.790475189999,10.85770407000382,53361.625397760006 2025-10-10,21:13:22.000,283,11003101,14045,0,1760130801,12975.817420429994,10.822458419999748,53361.63238488 2025-10-10,21:13:23.000,283,11003032,13885,0,1760130802,12975.857838289994,10.85770407000382,53361.66732048001 2025-10-10,21:13:24.000,283,11003075,14165,0,1760130803,12975.837629359994,10.829507549999107,53361.66033336 2025-10-10,21:13:25.000,283,11003066,14245,0,1760130804,12975.857838289994,10.843605809997825,53361.66033336 2025-10-10,21:13:26.000,283,11003031,14125,0,1760130805,12975.898256149994,10.85065494000446,53361.61142352 2025-10-10,21:13:27.000,283,11003087,14005,0,1760130806,12975.9319377,10.892949720000615,53361.64635912001 2025-10-10,21:13:28.000,283,11003075,14085,0,1760130807,12975.99256449,10.843605809997825,53361.66033336 2025-10-10,21:13:29.000,283,11003046,14005,0,1760130808,12976.03298235,10.836556679998466,53361.61841064001 2025-10-10,21:13:30.000,283,11003088,13925,0,1760130809,12976.120554379995,10.885900590001256,53361.69526896001 2025-10-10,21:13:31.000,283,11003064,14125,0,1760130810,12976.19465379,10.843605809997825,53361.71623032001 2025-10-10,21:13:32.000,283,11003040,14045,0,1760130811,12976.25528058,10.843605809997825,53361.71623032001 2025-10-10,21:13:33.000,283,11003048,14085,0,1760130812,12976.309171059991,10.829507549999107,53361.74417880001 2025-10-10,21:13:34.000,283,11003034,14045,0,1760130813,12976.349588919991,10.85770407000382,53361.772127280004 2025-10-10,21:13:35.000,283,11003113,13845,0,1760130814,12976.423688329996,10.80836016000103,53361.78610152001 2025-10-10,21:13:36.000,283,11003087,13925,0,1760130815,12976.464106189997,10.787212770002952,53361.7092432 2025-10-10,21:13:37.000,283,11003064,13725,0,1760130816,12976.511260359992,10.80836016000103,53361.78610152001 2025-10-10,21:13:38.000,283,11003063,14045,0,1760130817,12976.531469289992,10.815409290000389,53361.78610152001 2025-10-10,21:13:39.000,283,11003064,13885,0,1760130818,12976.544941909997,10.85065494000446,53361.76514016001 2025-10-10,21:13:40.000,283,11003030,14205,0,1760130819,12976.585359769997,10.85770407000382,53361.82802424 2025-10-10,21:13:41.000,283,11003048,14085,0,1760130820,12976.592096079992,10.899998849999974,53361.86994696 2025-10-10,21:13:42.000,283,11003072,14045,0,1760130821,12976.565150839997,10.942293630003405,53361.87693408 2025-10-10,21:13:43.000,283,11003029,13965,0,1760130822,12976.571887149992,10.998686669998278,53361.86295984001 2025-10-10,21:13:44.000,283,11003081,14245,0,1760130823,12976.565150839997,11.076227099998505,53361.90488256 2025-10-10,21:13:45.000,283,11003061,13925,0,1760130824,12976.605568699997,11.174914920004085,53361.93283104001 2025-10-10,21:13:46.000,283,11003047,14165,0,1760130825,12976.585359769997,11.26655361000303,53361.939818160005 2025-10-10,21:13:47.000,283,11003033,14205,0,1760130826,12976.558414530002,11.315897519998543,53361.960779520006 2025-10-10,21:13:48.000,283,11003063,13805,0,1760130827,12976.558414530002,11.414585340004123,53361.97475376 2025-10-10,21:13:49.000,283,11003063,14005,0,1760130828,12976.497787740002,11.485076639997715,53361.9188568 2025-10-10,21:13:50.000,283,11003080,13885,0,1760130829,12976.464106189997,11.555567939998582,53361.86994696 2025-10-10,21:13:51.000,283,11003091,13965,0,1760130830,12976.504524049997,11.611960980000731,53361.92584392 2025-10-10,21:13:52.000,283,11003037,14245,0,1760130831,12976.531469289992,11.633108369998808,53361.9188568 2025-10-10,21:13:53.000,283,11003073,14405,0,1760130832,12976.511260359992,11.661304890003521,53361.98174088001 2025-10-10,21:13:54.000,283,11003027,13885,0,1760130833,12976.491051429992,11.682452280001598,53362.00270224001 2025-10-10,21:13:55.000,283,11003082,14005,0,1760130834,12976.457369880001,11.654255760004162,53362.01667648 2025-10-10,21:13:56.000,283,11003079,13965,0,1760130835,12976.450633569992,11.62605923999945,53361.99571512 2025-10-10,21:13:57.000,283,11003039,14165,0,1760130836,12976.410215709991,11.62605923999945,53362.009689360006 2025-10-10,21:13:58.000,283,11003116,14245,0,1760130837,12976.356325230001,11.562617069997941,53361.99571512 2025-10-10,21:13:59.000,283,11003054,14205,0,1760130838,12976.3361163,11.506224030003068,53362.03763784 2025-10-10,21:14:00.000,283,11003092,13885,0,1760130839,12976.31590737,11.470978379998996,53362.07257344 2025-10-10,21:14:01.000,283,11003045,14245,0,1760130840,12976.288962129991,11.38638881999941,53362.0236636 2025-10-10,21:14:02.000,283,11003082,13885,0,1760130841,12976.24854426999,11.322946649997903,53362.03763784 2025-10-10,21:14:03.000,283,11003084,14245,0,1760130842,12976.15423593,11.273602740002389,53361.99571512 2025-10-10,21:14:04.000,283,11003038,13805,0,1760130843,12976.160972239995,11.189013180002803,53362.03065072001 2025-10-10,21:14:05.000,283,11003036,14085,0,1760130844,12976.08687282999,11.167865790004726,53362.01667648 2025-10-10,21:14:06.000,283,11003031,13885,0,1760130845,12976.03298235,11.125571010001295,53361.98174088001 2025-10-10,21:14:07.000,283,11003044,14205,0,1760130846,12975.97235556,11.097374490003858,53361.97475376 2025-10-10,21:14:08.000,283,11003034,14405,0,1760130847,12975.9319377,10.998686669998278,53362.00270224001 2025-10-10,21:14:09.000,283,11003026,14205,0,1760130848,12975.878047219994,11.005735800004913,53361.93283104001 2025-10-10,21:14:10.000,283,11003015,13805,0,1760130849,12975.817420429994,10.956391890002124,53361.89789544 2025-10-10,21:14:11.000,283,11003056,14125,0,1760130850,12975.777002569994,10.942293630003405,53361.92584392 2025-10-10,21:14:12.000,283,11003043,14085,0,1760130851,12975.709639469998,10.914097109998693,53361.86994696 2025-10-10,21:14:13.000,283,11003068,14045,0,1760130852,12975.669221609998,10.892949720000615,53361.988728000004 2025-10-10,21:14:14.000,283,11003084,14085,0,1760130853,12975.696166849993,10.871802330002538,53361.86295984001 2025-10-10,21:14:15.000,283,11003060,13885,0,1760130854,12975.635540059993,10.885900590001256,53361.890908320005 2025-10-10,21:14:16.000,283,11003055,14085,0,1760130855,12975.642276369988,10.85770407000382,53361.90488256 2025-10-10,21:14:17.000,283,11003091,13805,0,1760130856,12975.615331129993,10.914097109998693,53361.91186968001 2025-10-10,21:14:18.000,283,11003067,14005,0,1760130857,12975.608594819998,10.85770407000382,53361.87693408 2025-10-10,21:14:19.000,283,11003011,14005,0,1760130858,12975.608594819998,10.907047979999334,53361.85597272 2025-10-10,21:14:20.000,283,11003063,14085,0,1760130859,12975.588385889998,10.935244500004046,53361.82802424 2025-10-10,21:14:21.000,283,11003044,14125,0,1760130860,12975.622067439988,10.935244500004046,53361.80007576 2025-10-10,21:14:22.000,283,11003093,14245,0,1760130861,12975.561440650003,10.970490150000842,53361.821037120004 2025-10-10,21:14:23.000,283,11003048,14045,0,1760130862,12975.595122199993,10.998686669998278,53361.75815304 2025-10-10,21:14:24.000,283,11003033,14405,0,1760130863,12975.588385889998,11.012784930004273,53361.7791144 2025-10-10,21:14:25.000,283,11003074,14165,0,1760130864,12975.615331129993,11.04098145000171,53361.71623032001 2025-10-10,21:14:26.000,283,11003017,13925,0,1760130865,12975.541231720003,11.048030580001068,53361.73020456 2025-10-10,21:14:27.000,283,11003086,14085,0,1760130866,12975.527759099998,11.02688319000299,53361.723217440005 2025-10-10,21:14:28.000,283,11003067,14045,0,1760130867,12975.480604930002,11.02688319000299,53361.74417880001 2025-10-10,21:14:29.000,283,11002998,14205,0,1760130868,12975.419978140002,10.998686669998278,53361.80007576 2025-10-10,21:14:30.000,283,11003050,14245,0,1760130869,12975.393032899992,11.02688319000299,53361.723217440005 2025-10-10,21:14:31.000,283,11003041,14085,0,1760130870,12975.325669799997,10.935244500004046,53361.723217440005 2025-10-10,21:14:32.000,283,11003045,13885,0,1760130871,12975.291988249992,10.878851460001897,53361.73719168 2025-10-10,21:14:33.000,283,11003045,14045,0,1760130872,12975.217888840001,10.843605809997825,53361.793088640006 2025-10-10,21:14:34.000,283,11003090,14005,0,1760130873,12975.184207289996,10.780163640003593,53361.75815304 2025-10-10,21:14:35.000,283,11003008,14245,0,1760130874,12975.123580499996,10.723770600001444,53361.7092432 2025-10-10,21:14:36.000,283,11003050,13965,0,1760130875,12975.11684419,10.688524950004648,53361.7791144 2025-10-10,21:14:37.000,283,11003138,13925,0,1760130876,12975.083162639996,10.653279300000577,53361.7092432 2025-10-10,21:14:38.000,283,11003058,13965,0,1760130877,12974.982117989995,10.646230170001218,53361.80007576 2025-10-10,21:14:39.000,283,11003032,14045,0,1760130878,12974.91475489,10.62508278000314,53361.74417880001 2025-10-10,21:14:40.000,283,11003074,14125,0,1760130879,12974.8541281,10.589837129999069,53361.74417880001 2025-10-10,21:14:41.000,283,11003019,13885,0,1760130880,12974.81371024,10.6321319100025,53361.74417880001 2025-10-10,21:14:42.000,283,11003032,14205,0,1760130881,12974.8541281,10.660328429999936,53361.7791144 2025-10-10,21:14:43.000,283,11003109,13965,0,1760130882,12974.860864409995,10.695574080004008,53361.772127280004 2025-10-10,21:14:44.000,283,11003025,14045,0,1760130883,12974.93496382,10.75901624999824,53361.73020456 2025-10-10,21:14:45.000,283,11003057,13885,0,1760130884,12974.901282269995,10.794261900002311,53361.73719168 2025-10-10,21:14:46.000,283,11003094,14125,0,1760130885,12974.94843643999,10.843605809997825,53361.7092432 2025-10-10,21:14:47.000,283,11003068,14165,0,1760130886,12974.982117989995,10.871802330002538,53361.75116592 2025-10-10,21:14:48.000,283,11003033,14245,0,1760130887,12975.089898949991,10.907047979999334,53361.64635912001 2025-10-10,21:14:49.000,283,11003028,13805,0,1760130888,12975.211152529992,10.935244500004046,53361.625397760006 2025-10-10,21:14:50.000,283,11003051,14005,0,1760130889,12975.244834079997,10.956391890002124,53361.653346240004 2025-10-10,21:14:51.000,283,11003036,13965,0,1760130890,12975.332406109992,10.942293630003405,53361.674307600006 2025-10-10,21:14:52.000,283,11003024,14125,0,1760130891,12975.419978140002,10.942293630003405,53361.63238488 2025-10-10,21:14:53.000,283,11003058,13805,0,1760130892,12975.507550169998,10.914097109998693,53361.639372 2025-10-10,21:14:54.000,283,11003063,14085,0,1760130893,12975.601858509988,10.899998849999974,53361.653346240004 2025-10-10,21:14:55.000,283,11003016,14205,0,1760130894,12975.675957919993,10.85065494000446,53361.674307600006 2025-10-10,21:14:56.000,283,11003064,14165,0,1760130895,12975.736584709994,10.80836016000103,53361.73020456 2025-10-10,21:14:57.000,283,11003047,14085,0,1760130896,12975.777002569994,10.75901624999824,53361.74417880001 2025-10-10,21:14:58.000,283,11003048,14085,0,1760130897,12975.810684119999,10.688524950004648,53361.75116592 2025-10-10,21:14:59.000,283,11003032,13925,0,1760130898,12975.837629359994,10.646230170001218,53361.772127280004 2025-10-10,21:15:00.000,283,11003079,14165,0,1760130899,12975.84436566999,10.646230170001218,53361.82802424 2025-10-10,21:15:01.000,283,11003086,14085,0,1760130900,12975.89151984,10.57573887000035,53361.772127280004 2025-10-10,21:15:02.000,283,11003046,14085,0,1760130901,12975.871310909999,10.610984520004422,53361.73020456 2025-10-10,21:15:03.000,283,11003055,13965,0,1760130902,12975.857838289994,10.568689740000991,53361.74417880001 2025-10-10,21:15:04.000,283,11002994,14205,0,1760130903,12975.84436566999,10.596886259998428,53361.723217440005 2025-10-10,21:15:05.000,283,11003055,13965,0,1760130904,12975.803947809989,10.568689740000991,53361.75815304 2025-10-10,21:15:06.000,283,11003092,13885,0,1760130905,12975.790475189999,10.57573887000035,53361.74417880001 2025-10-10,21:15:07.000,283,11003042,13845,0,1760130906,12975.750057329999,10.596886259998428,53361.821037120004 2025-10-10,21:15:08.000,283,11003010,14045,0,1760130907,12975.770266259999,10.6321319100025,53361.75815304 2025-10-10,21:15:09.000,283,11003079,13885,0,1760130908,12975.770266259999,10.653279300000577,53361.7791144 2025-10-10,21:15:10.000,283,11003051,14245,0,1760130909,12975.750057329999,10.653279300000577,53361.7791144 2025-10-10,21:15:11.000,283,11003035,14125,0,1760130910,12975.797211499994,10.667377559999295,53361.772127280004 2025-10-10,21:15:12.000,283,11003035,14245,0,1760130911,12975.756793639994,10.702623210003367,53361.7092432 2025-10-10,21:15:13.000,283,11002989,14125,0,1760130912,12975.803947809989,10.737868860000162,53361.68828184 2025-10-10,21:15:14.000,283,11003062,13885,0,1760130913,12975.89151984,10.773114510004234,53361.66033336 2025-10-10,21:15:15.000,283,11003011,14005,0,1760130914,12975.898256149994,10.787212770002952,53361.68129472 2025-10-10,21:15:16.000,283,11002997,13845,0,1760130915,12975.938674009994,10.80836016000103,53361.66033336 2025-10-10,21:15:17.000,283,11003022,14245,0,1760130916,12975.90499245999,10.794261900002311,53361.674307600006 2025-10-10,21:15:18.000,283,11003029,14045,0,1760130917,12975.99256449,10.80836016000103,53361.639372 2025-10-10,21:15:19.000,283,11003002,14085,0,1760130918,12975.99256449,10.815409290000389,53361.66732048001 2025-10-10,21:15:20.000,283,11003056,13885,0,1760130919,12976.059927589995,10.815409290000389,53361.63238488 2025-10-10,21:15:21.000,283,11003023,14045,0,1760130920,12976.06666389999,10.80131103000167,53361.68129472 2025-10-10,21:15:22.000,283,11002976,13725,0,1760130921,12976.120554379995,10.773114510004234,53361.625397760006 2025-10-10,21:15:23.000,283,11002992,13885,0,1760130922,12976.12729068999,10.744917989999522,53361.674307600006 2025-10-10,21:15:24.000,283,11003017,14045,0,1760130923,12976.15423593,10.744917989999522,53361.70225608 2025-10-10,21:15:25.000,283,11002993,14125,0,1760130924,12976.140763309995,10.737868860000162,53361.63238488 2025-10-10,21:15:26.000,283,11002973,13765,0,1760130925,12976.08687282999,10.702623210003367,53361.639372 2025-10-10,21:15:27.000,283,11003011,13885,0,1760130926,12976.10708175999,10.702623210003367,53361.66732048001 2025-10-10,21:15:28.000,283,11002997,14005,0,1760130927,12976.12729068999,10.702623210003367,53361.64635912001 2025-10-10,21:15:29.000,283,11002978,13845,0,1760130928,12976.12729068999,10.695574080004008,53361.7092432 2025-10-10,21:15:30.000,283,11002967,13965,0,1760130929,12976.11381807,10.695574080004008,53361.653346240004 2025-10-10,21:15:31.000,283,11002972,13965,0,1760130930,12976.12729068999,10.716721470002085,53361.75116592 2025-10-10,21:15:32.000,283,11002992,14125,0,1760130931,12976.140763309995,10.716721470002085,53361.639372 2025-10-10,21:15:33.000,283,11002977,13885,0,1760130932,12976.120554379995,10.730819730000803,53361.63238488 2025-10-10,21:15:34.000,283,11003038,14125,0,1760130933,12976.100345449995,10.75196711999888,53361.674307600006 2025-10-10,21:15:35.000,283,11002993,14085,0,1760130934,12976.134027,10.80836016000103,53361.674307600006 2025-10-10,21:15:36.000,283,11002970,13885,0,1760130935,12976.11381807,10.843605809997825,53361.639372 2025-10-10,21:15:37.000,283,11002987,13965,0,1760130936,12976.10708175999,10.878851460001897,53361.66033336 2025-10-10,21:15:38.000,283,11003016,13725,0,1760130937,12976.134027,10.928195370004687,53361.69526896001 2025-10-10,21:15:39.000,283,11002974,13965,0,1760130938,12976.16770854999,10.977539280000201,53361.70225608 2025-10-10,21:15:40.000,283,11002983,13885,0,1760130939,12976.134027,11.069177969999146,53361.66033336 2025-10-10,21:15:41.000,283,11003025,13725,0,1760130940,12976.11381807,11.132620140000654,53361.653346240004 2025-10-10,21:15:42.000,283,11003026,14005,0,1760130941,12976.14749961999,11.181964050003444,53361.59046216 2025-10-10,21:15:43.000,283,11003013,14045,0,1760130942,12976.181181169995,11.224258829999599,53361.639372 2025-10-10,21:15:44.000,283,11002958,14085,0,1760130943,12976.140763309995,11.252455350004311,53361.604436400004 2025-10-10,21:15:45.000,283,11003006,13885,0,1760130944,12976.201390099995,11.280651870001748,53361.66732048001 2025-10-10,21:15:46.000,283,11002962,13925,0,1760130945,12976.160972239995,11.294750130000466,53361.5695008 2025-10-10,21:15:47.000,283,11003034,14285,0,1760130946,12976.20812640999,11.337044910003897,53361.59744928001 2025-10-10,21:15:48.000,283,11003027,14045,0,1760130947,12976.23507165,11.344094040003256,53361.604436400004 2025-10-10,21:15:49.000,283,11002964,14205,0,1760130948,12976.262016889996,11.337044910003897,53361.58347504 2025-10-10,21:15:50.000,283,11003007,14045,0,1760130949,12976.3361163,11.337044910003897,53361.66033336 2025-10-10,21:15:51.000,283,11002985,14005,0,1760130950,12976.363061539996,11.351143170002615,53361.653346240004 2025-10-10,21:15:52.000,283,11002951,13765,0,1760130951,12976.423688329996,11.308848389999184,53361.57648792001 2025-10-10,21:15:53.000,283,11002978,14005,0,1760130952,12976.396743090001,11.337044910003897,53361.58347504 2025-10-10,21:15:54.000,283,11002981,14045,0,1760130953,12976.443897259996,11.329995780004538,53361.653346240004 2025-10-10,21:15:55.000,283,11003006,14125,0,1760130954,12976.491051429992,11.322946649997903,53361.604436400004 2025-10-10,21:15:56.000,283,11003014,14205,0,1760130955,12976.470842499992,11.308848389999184,53361.58347504 2025-10-10,21:15:57.000,283,11002981,14005,0,1760130956,12976.484315119997,11.315897519998543,53361.64635912001 2025-10-10,21:15:58.000,283,11002988,13765,0,1760130957,12976.491051429992,11.308848389999184,53361.64635912001 2025-10-10,21:15:59.000,283,11003043,13845,0,1760130958,12976.443897259996,11.287701000001107,53361.75815304 2025-10-10,21:16:00.000,283,11003034,14205,0,1760130959,12976.470842499992,11.315897519998543,53361.723217440005 2025-10-10,21:16:01.000,283,11003014,14005,0,1760130960,12976.396743090001,11.294750130000466,53361.68828184 2025-10-10,21:16:02.000,283,11002995,13965,0,1760130961,12976.383270469996,11.287701000001107,53361.7092432 2025-10-10,21:16:03.000,283,11002970,13965,0,1760130962,12976.376534160001,11.315897519998543,53361.69526896001 2025-10-10,21:16:04.000,283,11003006,13885,0,1760130963,12976.356325230001,11.329995780004538,53361.723217440005 2025-10-10,21:16:05.000,283,11002964,14005,0,1760130964,12976.309171059991,11.329995780004538,53361.7092432 2025-10-10,21:16:06.000,283,11002998,14125,0,1760130965,12976.302434749996,11.337044910003897,53361.68129472 2025-10-10,21:16:07.000,283,11003020,14005,0,1760130966,12976.26875319999,11.294750130000466,53361.7092432 2025-10-10,21:16:08.000,283,11003016,14125,0,1760130967,12976.26875319999,11.322946649997903,53361.64635912001 2025-10-10,21:16:09.000,283,11003001,13845,0,1760130968,12976.29569844,11.322946649997903,53361.639372 2025-10-10,21:16:10.000,283,11002987,13925,0,1760130969,12976.27548951,11.280651870001748,53361.653346240004 2025-10-10,21:16:11.000,283,11003010,13845,0,1760130970,12976.329379989991,11.273602740002389,53361.653346240004 2025-10-10,21:16:12.000,283,11003000,14045,0,1760130971,12976.396743090001,11.280651870001748,53361.63238488 2025-10-10,21:16:13.000,283,11002998,13925,0,1760130972,12976.457369880001,11.26655361000303,53361.68828184 2025-10-10,21:16:14.000,283,11003006,13845,0,1760130973,12976.517996670002,11.252455350004311,53361.71623032001 2025-10-10,21:16:15.000,283,11003004,13845,0,1760130974,12976.565150839997,11.245406219997676,53361.70225608 2025-10-10,21:16:16.000,283,11002968,14165,0,1760130975,12976.625777629997,11.224258829999599,53361.653346240004 2025-10-10,21:16:17.000,283,11002999,14085,0,1760130976,12976.706613349997,11.153767529998731,53361.74417880001 2025-10-10,21:16:18.000,283,11003011,13965,0,1760130977,12976.814394309993,11.16081665999809,53361.64635912001 2025-10-10,21:16:19.000,283,11003032,14085,0,1760130978,12976.854812169993,11.118521880001936,53361.71623032001 2025-10-10,21:16:20.000,283,11003009,14005,0,1760130979,12976.928911579998,11.125571010001295,53361.66732048001 2025-10-10,21:16:21.000,283,11002942,13805,0,1760130980,12976.949120509998,11.090325360004499,53361.66732048001 2025-10-10,21:16:22.000,283,11002999,13965,0,1760130981,12976.922175269989,11.076227099998505,53361.68828184 2025-10-10,21:16:23.000,283,11002976,13805,0,1760130982,12976.935647889994,11.048030580001068,53361.73020456 2025-10-10,21:16:24.000,283,11002985,14005,0,1760130983,12976.895230029993,11.04098145000171,53361.75116592 2025-10-10,21:16:25.000,283,11002978,14165,0,1760130984,12976.868284789998,11.012784930004273,53361.793088640006 2025-10-10,21:16:26.000,283,11002987,14045,0,1760130985,12976.821130619988,11.012784930004273,53361.82802424 2025-10-10,21:16:27.000,283,11003011,13685,0,1760130986,12976.787449069998,10.977539280000201,53361.821037120004 2025-10-10,21:16:28.000,283,11003034,13885,0,1760130987,12976.747031209998,10.977539280000201,53361.83501136001 2025-10-10,21:16:29.000,283,11002950,14045,0,1760130988,12976.679668110002,10.998686669998278,53361.88392120001 2025-10-10,21:16:30.000,283,11002978,13725,0,1760130989,12976.652722869992,10.977539280000201,53361.86994696 2025-10-10,21:16:31.000,283,11003016,14005,0,1760130990,12976.625777629997,10.977539280000201,53361.87693408 2025-10-10,21:16:32.000,283,11003020,14165,0,1760130991,12976.558414530002,10.935244500004046,53361.88392120001 2025-10-10,21:16:33.000,283,11002990,13965,0,1760130992,12976.558414530002,10.928195370004687,53361.9188568 2025-10-10,21:16:34.000,283,11002982,13925,0,1760130993,12976.524732979997,10.907047979999334,53361.9188568 2025-10-10,21:16:35.000,283,11003014,13885,0,1760130994,12976.531469289992,10.864753200003179,53361.85597272 2025-10-10,21:16:36.000,283,11003007,13765,0,1760130995,12976.497787740002,10.899998849999974,53361.92584392 2025-10-10,21:16:37.000,283,11003014,13925,0,1760130996,12976.497787740002,10.85065494000446,53361.83501136001 2025-10-10,21:16:38.000,283,11003012,13845,0,1760130997,12976.470842499992,10.85770407000382,53361.86994696 2025-10-10,21:16:39.000,283,11003004,14125,0,1760130998,12976.430424639992,10.829507549999107,53361.88392120001 2025-10-10,21:16:40.000,283,11002984,13765,0,1760130999,12976.450633569992,10.829507549999107,53361.8489856 2025-10-10,21:16:41.000,283,11003012,14045,0,1760131000,12976.450633569992,10.829507549999107,53361.85597272 2025-10-10,21:16:42.000,283,11002992,14085,0,1760131001,12976.464106189997,10.80836016000103,53361.9188568 2025-10-10,21:16:43.000,283,11002966,14085,0,1760131002,12976.477578810001,10.794261900002311,53361.9188568 2025-10-10,21:16:44.000,283,11002992,13925,0,1760131003,12976.484315119997,10.85770407000382,53361.92584392 2025-10-10,21:16:45.000,283,11002963,14045,0,1760131004,12976.484315119997,10.885900590001256,53361.92584392 2025-10-10,21:16:46.000,283,11003015,14005,0,1760131005,12976.484315119997,10.98458840999956,53361.86994696 2025-10-10,21:16:47.000,283,11002988,13765,0,1760131006,12976.491051429992,11.048030580001068,53361.91186968001 2025-10-10,21:16:48.000,283,11003015,14125,0,1760131007,12976.491051429992,11.153767529998731,53361.88392120001 2025-10-10,21:16:49.000,283,11003009,13925,0,1760131008,12976.538205600002,11.245406219997676,53361.85597272 2025-10-10,21:16:50.000,283,11003021,14085,0,1760131009,12976.497787740002,11.294750130000466,53361.86295984001 2025-10-10,21:16:51.000,283,11003038,13725,0,1760131010,12976.477578810001,11.379339690000052,53361.89789544 2025-10-10,21:16:52.000,283,11003012,14045,0,1760131011,12976.443897259996,11.499174900003709,53361.87693408 2025-10-10,21:16:53.000,283,11003049,13885,0,1760131012,12976.376534160001,11.576715330003935,53361.8489856 2025-10-10,21:16:54.000,283,11002993,13885,0,1760131013,12976.403479399996,11.640157499998168,53361.81405000001 2025-10-10,21:16:55.000,283,11002973,14085,0,1760131014,12976.376534160001,11.774090970000543,53361.87693408 2025-10-10,21:16:56.000,283,11003039,13845,0,1760131015,12976.369797849991,11.788189229999261,53361.82802424 2025-10-10,21:16:57.000,283,11002963,13965,0,1760131016,12976.309171059991,11.816385750003974,53361.81405000001 2025-10-10,21:16:58.000,283,11003047,14045,0,1760131017,12976.282225819996,11.865729659999488,53361.83501136001 2025-10-10,21:16:59.000,283,11003012,14045,0,1760131018,12976.27548951,11.908024440002919,53361.81405000001 2025-10-10,21:17:00.000,283,11002989,13725,0,1760131019,12976.262016889996,11.886877050004841,53361.81405000001 2025-10-10,21:17:01.000,283,11002953,14125,0,1760131020,12976.241807959996,11.90097531000356,53361.75815304 2025-10-10,21:17:02.000,283,11003053,13885,0,1760131021,12976.21486272,11.922122700001637,53361.7791144 2025-10-10,21:17:03.000,283,11003001,14045,0,1760131022,12976.19465379,11.922122700001637,53361.80706288 2025-10-10,21:17:04.000,283,11003001,14125,0,1760131023,12976.201390099995,11.922122700001637,53361.83501136001 2025-10-10,21:17:05.000,283,11002996,13565,0,1760131024,12976.241807959996,11.879827919998206,53361.772127280004 2025-10-10,21:17:06.000,283,11002984,13925,0,1760131025,12976.20812640999,11.8939261800042,53361.82802424 2025-10-10,21:17:07.000,283,11002994,13805,0,1760131026,12976.22833533999,11.858680530000129,53361.83501136001 2025-10-10,21:17:08.000,283,11002996,13805,0,1760131027,12976.22833533999,11.816385750003974,53361.80007576 2025-10-10,21:17:09.000,283,11003041,13805,0,1760131028,12976.18791747999,11.767041840001184,53361.76514016001 2025-10-10,21:17:10.000,283,11003011,14125,0,1760131029,12976.14749961999,11.689501410000958,53361.80706288 2025-10-10,21:17:11.000,283,11002966,13885,0,1760131030,12976.120554379995,11.647206630004803,53361.78610152001 2025-10-10,21:17:12.000,283,11002961,13885,0,1760131031,12976.09360914,11.647206630004803,53361.78610152001 2025-10-10,21:17:13.000,283,11003030,14005,0,1760131032,12976.059927589995,11.661304890003521,53361.7791144 2025-10-10,21:17:14.000,283,11003006,13965,0,1760131033,12975.95214663,11.647206630004803,53361.821037120004 2025-10-10,21:17:15.000,283,11002965,13565,0,1760131034,12975.918465079994,11.682452280001598,53361.75815304 2025-10-10,21:17:16.000,283,11002988,13885,0,1760131035,12975.82415673999,11.696550540000317,53361.76514016001 2025-10-10,21:17:17.000,283,11003013,13805,0,1760131036,12975.783738879989,11.774090970000543,53361.76514016001 2025-10-10,21:17:18.000,283,11003041,13925,0,1760131037,12975.716375779994,11.865729659999488,53361.76514016001 2025-10-10,21:17:19.000,283,11002997,14005,0,1760131038,12975.608594819998,11.879827919998206,53361.7791144 2025-10-10,21:17:20.000,283,11003002,14085,0,1760131039,12975.547968029998,11.957368349998433,53361.75815304 2025-10-10,21:17:21.000,283,11002984,14245,0,1760131040,12975.507550169998,12.07015443000273,53361.73020456 2025-10-10,21:17:22.000,283,11002988,13845,0,1760131041,12975.473868619993,12.140645730003598,53361.7092432 2025-10-10,21:17:23.000,283,11002984,13885,0,1760131042,12975.446923379997,12.25343181000062,53361.68828184 2025-10-10,21:17:24.000,283,11002967,13565,0,1760131043,12975.386296589997,12.295726590004051,53361.639372 2025-10-10,21:17:25.000,283,11002989,14165,0,1760131044,12975.372823969992,12.366217890004918,53361.59744928001 2025-10-10,21:17:26.000,283,11003040,13885,0,1760131045,12975.345878729997,12.457856580003863,53361.639372 2025-10-10,21:17:27.000,283,11002980,14005,0,1760131046,12975.345878729997,12.457856580003863,53361.59046216 2025-10-10,21:17:28.000,283,11002958,13925,0,1760131047,12975.305460869997,12.542446140003449,53361.51360384 2025-10-10,21:17:29.000,283,11003004,13805,0,1760131048,12975.251570389992,12.605888309997681,53361.52757808001 2025-10-10,21:17:30.000,283,11002987,13845,0,1760131049,12975.231361459992,12.648183090001112,53361.52059096 2025-10-10,21:17:31.000,283,11002981,13805,0,1760131050,12975.217888840001,12.598839179998322,53361.464694 2025-10-10,21:17:32.000,283,11003058,14085,0,1760131051,12975.190943599991,12.648183090001112,53361.52757808001 2025-10-10,21:17:33.000,283,11002967,13805,0,1760131052,12975.150525739991,12.66228134999983,53361.54853944001 2025-10-10,21:17:34.000,283,11003024,13805,0,1760131053,12975.103371569996,12.66933047999919,53361.464694 2025-10-10,21:17:35.000,283,11002971,13965,0,1760131054,12975.0562174,12.641133960001753,53361.49962960001 2025-10-10,21:17:36.000,283,11002987,14045,0,1760131055,12975.022535849996,12.619986570003675,53361.45071976001 2025-10-10,21:17:37.000,283,11003002,14165,0,1760131056,12974.96864536999,12.549495270002808,53361.464694 2025-10-10,21:17:38.000,283,11002980,13885,0,1760131057,12974.961909059995,12.521298749998095,53361.37386144 2025-10-10,21:17:39.000,283,11002974,13925,0,1760131058,12974.98885429999,12.464905710003222,53361.457706880006 2025-10-10,21:17:40.000,283,11003038,14165,0,1760131059,12974.95517275,12.42966005999915,53361.485655360004 2025-10-10,21:17:41.000,283,11002972,14245,0,1760131060,12974.941700129995,12.380316150003637,53361.47866824001 2025-10-10,21:17:42.000,283,11003025,13845,0,1760131061,12974.92822750999,12.352119629998924,53361.47168112 2025-10-10,21:17:43.000,283,11002984,13965,0,1760131062,12974.93496382,12.30982485000277,53361.457706880006 2025-10-10,21:17:44.000,283,11003075,13845,0,1760131063,12974.90801857999,12.211137030004465,53361.47866824001 2025-10-10,21:17:45.000,283,11002977,13845,0,1760131064,12974.901282269995,12.161793120001676,53361.41578416 2025-10-10,21:17:46.000,283,11003015,14325,0,1760131065,12974.921491199995,12.140645730003598,53361.38084856001 2025-10-10,21:17:47.000,283,11002965,13925,0,1760131066,12974.90801857999,12.07015443000273,53361.42277128 2025-10-10,21:17:48.000,283,11003001,13925,0,1760131067,12974.90801857999,12.063105300003372,53361.38084856001 2025-10-10,21:17:49.000,283,11002989,14245,0,1760131068,12974.820446549995,12.02081051999994,53361.35290008 2025-10-10,21:17:50.000,283,11002962,14085,0,1760131069,12974.79350131,12.03490877999866,53361.34591296 2025-10-10,21:17:51.000,283,11003011,13925,0,1760131070,12974.75308345,12.03490877999866,53361.34591296 2025-10-10,21:17:52.000,283,11003038,14085,0,1760131071,12974.66551141999,11.999663130001863,53361.37386144 2025-10-10,21:18:03.000,283,11003044,13885,0,1760131082,12974.510576289998,12.112449209998886,53361.1852092 2025-10-10,21:18:04.000,283,11002972,13965,0,1760131083,12974.537521529994,12.07720356000209,53361.14328648001 2025-10-10,21:18:05.000,283,11002957,13805,0,1760131084,12974.611620939999,12.105400079999526,53361.11533800001 2025-10-10,21:18:06.000,283,11003006,14085,0,1760131085,12974.60488462999,12.063105300003372,53361.02450544001 2025-10-10,21:18:07.000,283,11002991,14245,0,1760131086,12974.631829869999,12.0278596499993,53361.08738952 2025-10-10,21:18:08.000,283,11002983,13885,0,1760131087,12974.638566179994,11.992614000002504,53361.101363760004 2025-10-10,21:18:09.000,283,11002995,13965,0,1760131088,12974.638566179994,11.999663130001863,53361.08738952 2025-10-10,21:18:10.000,283,11003015,14045,0,1760131089,12974.631829869999,12.0278596499993,53361.11533800001 2025-10-10,21:18:11.000,283,11002992,14005,0,1760131090,12974.60488462999,12.03490877999866,53361.122325120006 2025-10-10,21:18:12.000,283,11003002,13965,0,1760131091,12974.591412009999,12.07015443000273,53361.06642816 2025-10-10,21:18:13.000,283,11003036,14245,0,1760131092,12974.537521529994,12.091301820000808,53361.07341528001 2025-10-10,21:18:14.000,283,11003005,14005,0,1760131093,12974.591412009999,12.12654747000488,53361.05944104 2025-10-10,21:18:15.000,283,11003014,14165,0,1760131094,12974.550994149999,12.232284420002543,53361.06642816 2025-10-10,21:18:16.000,283,11002996,13765,0,1760131095,12974.503839979989,12.288677460004692,53360.97559560001 2025-10-10,21:18:17.000,283,11002956,14165,0,1760131096,12974.497103669994,12.30982485000277,53361.02450544001 2025-10-10,21:18:18.000,283,11003024,13725,0,1760131097,12974.456685809993,12.394414410002355,53360.982582720004 2025-10-10,21:18:19.000,283,11002990,14125,0,1760131098,12974.429740569998,12.450807450004504,53360.94066 2025-10-10,21:18:20.000,283,11002975,13885,0,1760131099,12974.362377469988,12.47900397000194,53360.884763040005 2025-10-10,21:18:21.000,283,11002990,13805,0,1760131100,12974.382586399988,12.542446140003449,53360.82187896 2025-10-10,21:18:22.000,283,11002981,14045,0,1760131101,12974.355641159993,12.549495270002808,53360.8707888 2025-10-10,21:18:23.000,283,11002948,14045,0,1760131102,12974.369113779998,12.570642660000885,53360.80790472001 2025-10-10,21:18:24.000,283,11002998,14165,0,1760131103,12974.423004259988,12.591790049998963,53360.814891840004 2025-10-10,21:18:25.000,283,11002968,13845,0,1760131104,12974.443213189988,12.627035700003034,53360.74502064 2025-10-10,21:18:26.000,283,11003008,13885,0,1760131105,12974.443213189988,12.612937440004316,53360.79393048 2025-10-10,21:18:27.000,283,11002984,13885,0,1760131106,12974.470158429998,12.634084830002394,53360.717072160005 2025-10-10,21:18:28.000,283,11002965,14005,0,1760131107,12974.470158429998,12.66933047999919,53360.73803352001 2025-10-10,21:18:29.000,283,11002991,14085,0,1760131108,12974.497103669994,12.655232220000471,53360.67514944 2025-10-10,21:18:30.000,283,11002940,14045,0,1760131109,12974.530785219999,12.676379609998548,53360.668162320006 2025-10-10,21:18:31.000,283,11002971,13965,0,1760131110,12974.524048909989,12.655232220000471,53360.64021384001 2025-10-10,21:18:32.000,283,11002991,13885,0,1760131111,12974.618357249994,12.697527000003902,53360.71008504001 2025-10-10,21:18:33.000,283,11003004,13925,0,1760131112,12974.652038799999,12.655232220000471,53360.72405928 2025-10-10,21:18:34.000,283,11002957,14045,0,1760131113,12974.699192969994,12.627035700003034,53360.72405928 2025-10-10,21:18:35.000,283,11003001,14165,0,1760131114,12974.74634713999,12.612937440004316,53360.70309792 2025-10-10,21:18:36.000,283,11002947,14005,0,1760131115,12974.800237619995,12.605888309997681,53360.74502064 2025-10-10,21:18:37.000,283,11003023,13885,0,1760131116,12974.81371024,12.570642660000885,53360.75200776 2025-10-10,21:18:38.000,283,11002954,14085,0,1760131117,12974.840655479995,12.549495270002808,53360.68213656 2025-10-10,21:18:39.000,283,11002983,14205,0,1760131118,12974.88780964999,12.521298749998095,53360.75200776 2025-10-10,21:18:40.000,283,11002999,13965,0,1760131119,12974.88780964999,12.500151360000018,53360.72405928 2025-10-10,21:18:41.000,283,11002957,14005,0,1760131120,12974.94843643999,12.471954840002581,53360.717072160005 2025-10-10,21:18:42.000,283,11002975,14085,0,1760131121,12974.91475489,12.450807450004504,53360.73803352001 2025-10-10,21:18:43.000,283,11002985,14125,0,1760131122,12974.91475489,12.422610929999792,53360.73803352001 2025-10-10,21:18:44.000,283,11002982,14205,0,1760131123,12974.93496382,12.408512670001073,53360.6961108 2025-10-10,21:18:45.000,283,11002969,14085,0,1760131124,12974.97538168,12.394414410002355,53360.68213656 2025-10-10,21:18:46.000,283,11002992,14125,0,1760131125,12974.99559061,12.42966005999915,53360.66117520001 2025-10-10,21:18:47.000,283,11002967,13925,0,1760131126,12975.069690019991,12.464905710003222,53360.70309792 2025-10-10,21:18:48.000,283,11002979,13965,0,1760131127,12975.089898949991,12.464905710003222,53360.619252480006 2025-10-10,21:18:49.000,283,11002920,13845,0,1760131128,12975.089898949991,12.493102230000659,53360.68912368001 2025-10-10,21:18:50.000,283,11002946,14325,0,1760131129,12975.170734669991,12.53539701000409,53360.68912368001 2025-10-10,21:18:51.000,283,11003003,13925,0,1760131130,12975.244834079997,12.648183090001112,53360.65418808 2025-10-10,21:18:52.000,283,11002975,13845,0,1760131131,12975.305460869997,12.704576130003261,53360.67514944 2025-10-10,21:18:53.000,283,11002968,13885,0,1760131132,12975.339142420002,12.760969169998134,53360.66117520001 2025-10-10,21:18:54.000,283,11002945,13965,0,1760131133,12975.399769210002,12.824411339999642,53360.67514944 2025-10-10,21:18:55.000,283,11003006,13965,0,1760131134,12975.494077549993,12.83850959999836,53360.73803352001 2025-10-10,21:18:56.000,283,11003009,14205,0,1760131135,12975.521022790002,12.873755250002432,53360.7310464 2025-10-10,21:18:57.000,283,11002987,13885,0,1760131136,12975.574913269993,12.88785351000115,53360.75899488001 2025-10-10,21:18:58.000,283,11002939,14205,0,1760131137,12975.622067439988,12.909000899999228,53360.74502064 2025-10-10,21:18:59.000,283,11002995,13885,0,1760131138,12975.642276369988,12.958344810002018,53360.77296912 2025-10-10,21:19:00.000,283,11002991,14085,0,1760131139,12975.635540059993,12.9442465500033,53360.77995624001 2025-10-10,21:19:01.000,283,11002951,14125,0,1760131140,12975.642276369988,12.93719742000394,53360.74502064 2025-10-10,21:19:02.000,283,11002981,14005,0,1760131141,12975.662485299988,12.916050029998587,53360.77296912 2025-10-10,21:19:03.000,283,11002978,13925,0,1760131142,12975.608594819998,12.859656990003714,53360.77296912 2025-10-10,21:19:04.000,283,11002986,14045,0,1760131143,12975.608594819998,12.817362210000283,53360.84982744 2025-10-10,21:19:05.000,283,11002968,14085,0,1760131144,12975.568176959998,12.775067430004128,53360.8707888 2025-10-10,21:19:06.000,283,11003012,14245,0,1760131145,12975.581649579988,12.753920039998775,53360.87777592001 2025-10-10,21:19:07.000,283,11003023,13965,0,1760131146,12975.608594819998,12.739821780000057,53360.89873728 2025-10-10,21:19:08.000,283,11002960,13885,0,1760131147,12975.588385889998,12.683428739997908,53360.91969864 2025-10-10,21:19:09.000,283,11003015,13725,0,1760131148,12975.514286479993,12.690477870004543,53360.89873728 2025-10-10,21:19:10.000,283,11002968,13765,0,1760131149,12975.554704339993,12.648183090001112,53360.89873728 2025-10-10,21:19:11.000,283,11002999,14165,0,1760131150,12975.601858509988,12.641133960001753,53360.89175016 2025-10-10,21:19:12.000,283,11002982,13925,0,1760131151,12975.561440650003,12.634084830002394,53360.814891840004 2025-10-10,21:19:13.000,283,11003004,14125,0,1760131152,12975.601858509988,12.627035700003034,53360.91271152 2025-10-10,21:19:14.000,283,11002989,14045,0,1760131153,12975.642276369988,12.612937440004316,53360.89175016 2025-10-10,21:19:15.000,283,11002974,14245,0,1760131154,12975.655748989993,12.542446140003449,53360.884763040005 2025-10-10,21:19:16.000,283,11002983,14125,0,1760131155,12975.662485299988,12.542446140003449,53360.82187896 2025-10-10,21:19:17.000,283,11002998,13925,0,1760131156,12975.709639469998,12.53539701000409,53360.89175016 2025-10-10,21:19:18.000,283,11003007,14245,0,1760131157,12975.736584709994,12.457856580003863,53360.94066 2025-10-10,21:19:19.000,283,11002984,14045,0,1760131158,12975.689430539998,12.408512670001073,53360.96162136 2025-10-10,21:19:20.000,283,11002970,13885,0,1760131159,12975.736584709994,12.30277572000341,53360.933672880004 2025-10-10,21:19:21.000,283,11003011,13685,0,1760131160,12975.723112089989,12.239333550001902,53360.933672880004 2025-10-10,21:19:22.000,283,11003023,13885,0,1760131161,12975.756793639994,12.175891380000394,53360.982582720004 2025-10-10,21:19:23.000,283,11003002,13925,0,1760131162,12975.750057329999,12.105400079999526,53361.003544080006 2025-10-10,21:19:24.000,283,11002998,13885,0,1760131163,12975.756793639994,12.063105300003372,53361.0105312 2025-10-10,21:19:25.000,283,11003021,14245,0,1760131164,12975.777002569994,11.971466610004427,53361.003544080006 2025-10-10,21:19:26.000,283,11002997,14245,0,1760131165,12975.763529949989,11.978515740003786,53361.03847968 2025-10-10,21:19:27.000,283,11003015,13885,0,1760131166,12975.770266259999,11.929171830000996,53360.99655696001 2025-10-10,21:19:28.000,283,11002970,14045,0,1760131167,12975.770266259999,11.90097531000356,53361.003544080006 2025-10-10,21:19:29.000,283,11002966,14045,0,1760131168,12975.750057329999,11.908024440002919,53360.97559560001 2025-10-10,21:19:30.000,283,11002955,14005,0,1760131169,12975.763529949989,11.8939261800042,53361.003544080006 2025-10-10,21:19:31.000,283,11002996,13925,0,1760131170,12975.777002569994,11.879827919998206,53361.06642816 2025-10-10,21:19:32.000,283,11002978,14085,0,1760131171,12975.756793639994,11.8939261800042,53361.04546680001 2025-10-10,21:19:33.000,283,11002969,14125,0,1760131172,12975.783738879989,11.8939261800042,53360.99655696001 2025-10-10,21:19:34.000,283,11002951,14125,0,1760131173,12975.803947809989,11.943270089999714,53361.05944104 2025-10-10,21:19:35.000,283,11002990,13885,0,1760131174,12975.88478352999,11.915073570002278,53361.06642816 2025-10-10,21:19:36.000,283,11003007,13805,0,1760131175,12975.92520138999,12.006712260001223,53361.06642816 2025-10-10,21:19:37.000,283,11002989,14165,0,1760131176,12975.98582817999,12.03490877999866,53361.10835088 2025-10-10,21:19:38.000,283,11003013,14165,0,1760131177,12976.02624603999,12.07720356000209,53361.07341528001 2025-10-10,21:19:39.000,283,11002975,13645,0,1760131178,12976.09360914,12.112449209998886,53361.0804024 2025-10-10,21:19:40.000,283,11002991,13845,0,1760131179,12976.15423593,12.119498339998245,53361.12931224 2025-10-10,21:19:41.000,283,11002996,14125,0,1760131180,12976.20812640999,12.168842250001035,53361.10835088 2025-10-10,21:19:42.000,283,11003021,14205,0,1760131181,12976.262016889996,12.232284420002543,53361.13629936 2025-10-10,21:19:43.000,283,11002970,14285,0,1760131182,12976.329379989991,12.267530069999339,53361.20617056 2025-10-10,21:19:44.000,283,11002978,14005,0,1760131183,12976.403479399996,12.274579199998698,53361.16424784001 2025-10-10,21:19:45.000,283,11003000,14045,0,1760131184,12976.504524049997,12.267530069999339,53361.171234960006 2025-10-10,21:19:46.000,283,11003026,13965,0,1760131185,12976.531469289992,12.30277572000341,53361.171234960006 2025-10-10,21:19:47.000,283,11002960,13925,0,1760131186,12976.625777629997,12.281628329998057,53361.17822208 2025-10-10,21:19:48.000,283,11003040,14045,0,1760131187,12976.645986559997,12.25343181000062,53361.12931224 2025-10-10,21:19:49.000,283,11003022,14085,0,1760131188,12976.733558589993,12.218186160003825,53361.16424784001 2025-10-10,21:19:50.000,283,11003012,14165,0,1760131189,12976.733558589993,12.211137030004465,53361.22713192 2025-10-10,21:19:51.000,283,11003010,14005,0,1760131190,12976.794185379993,12.218186160003825,53361.21315768001 2025-10-10,21:19:52.000,283,11003017,14125,0,1760131191,12976.827866929998,12.154743990002316,53361.23411904 2025-10-10,21:19:53.000,283,11003007,13885,0,1760131192,12976.821130619988,12.168842250001035,53361.27604176 2025-10-10,21:19:54.000,283,11002952,13885,0,1760131193,12976.861548479988,12.119498339998245,53361.31097736001 2025-10-10,21:19:55.000,283,11003009,14005,0,1760131194,12976.888493719998,12.119498339998245,53361.27604176 2025-10-10,21:19:56.000,283,11002991,13885,0,1760131195,12976.928911579998,12.12654747000488,53361.338925840006 2025-10-10,21:19:57.000,283,11002983,14085,0,1760131196,12976.895230029993,12.140645730003598,53361.30399024 2025-10-10,21:19:58.000,283,11002997,13885,0,1760131197,12976.861548479988,12.154743990002316,53361.35290008 2025-10-10,21:19:59.000,283,11002980,14005,0,1760131198,12976.868284789998,12.154743990002316,53361.37386144 2025-10-10,21:20:00.000,283,11002963,14125,0,1760131199,12976.875021099993,12.211137030004465,53361.40180992 2025-10-10,21:20:01.000,283,11003014,14165,0,1760131200,12976.895230029993,12.218186160003825,53361.44373264 2025-10-10,21:20:02.000,283,11003016,13965,0,1760131201,12976.868284789998,12.25343181000062,53361.42975840001 2025-10-10,21:20:03.000,283,11003017,14085,0,1760131202,12976.895230029993,12.30982485000277,53361.3948228 2025-10-10,21:20:04.000,283,11002990,13925,0,1760131203,12976.875021099993,12.330972240000847,53361.40879704001 2025-10-10,21:20:05.000,283,11003036,13925,0,1760131204,12976.841339549988,12.373267020004278,53361.49962960001 2025-10-10,21:20:06.000,283,11002993,13965,0,1760131205,12976.868284789998,12.380316150003637,53361.44373264 2025-10-10,21:20:07.000,283,11003006,14085,0,1760131206,12976.895230029993,12.415561800000432,53361.47168112 2025-10-10,21:20:08.000,283,11002971,13965,0,1760131207,12976.881757409988,12.387365280002996,53361.47866824001 2025-10-10,21:20:09.000,283,11003010,13725,0,1760131208,12976.861548479988,12.345070499999565,53361.52059096 2025-10-10,21:20:10.000,283,11002980,14045,0,1760131209,12976.875021099993,12.352119629998924,53361.52059096 2025-10-10,21:20:11.000,283,11003003,14045,0,1760131210,12976.881757409988,12.366217890004918,53361.49962960001 2025-10-10,21:20:12.000,283,11003000,14005,0,1760131211,12976.895230029993,12.323923110001488,53361.5345652 2025-10-10,21:20:13.000,283,11002989,13965,0,1760131212,12976.895230029993,12.330972240000847,53361.506616720006 2025-10-10,21:20:14.000,283,11003002,13965,0,1760131213,12976.915438959993,12.323923110001488,53361.49962960001 2025-10-10,21:20:15.000,283,11002994,14125,0,1760131214,12976.901966339989,12.345070499999565,53361.52059096 2025-10-10,21:20:16.000,283,11002973,14045,0,1760131215,12976.935647889994,12.330972240000847,53361.59046216 2025-10-10,21:20:17.000,283,11003001,14005,0,1760131216,12976.996274679994,12.415561800000432,53361.52757808001 2025-10-10,21:20:18.000,283,11002961,14365,0,1760131217,12977.029956229999,12.450807450004504,53361.5695008 2025-10-10,21:20:19.000,283,11002978,13925,0,1760131218,12977.050165159999,12.471954840002581,53361.653346240004 2025-10-10,21:20:20.000,283,11002991,13885,0,1760131219,12977.06363777999,12.514249619998736,53361.66732048001 2025-10-10,21:20:21.000,283,11002971,13885,0,1760131220,12977.077110399994,12.563593530001526,53361.69526896001 2025-10-10,21:20:22.000,283,11002991,13925,0,1760131221,12977.056901469994,12.591790049998963,53361.71623032001 2025-10-10,21:20:23.000,283,11002980,14045,0,1760131222,12977.10405563999,12.627035700003034,53361.723217440005 2025-10-10,21:20:24.000,283,11002993,14085,0,1760131223,12977.10405563999,12.690477870004543,53361.7092432 2025-10-10,21:20:25.000,283,11002990,13965,0,1760131224,12977.16468242999,12.753920039998775,53361.653346240004 2025-10-10,21:20:26.000,283,11002958,13885,0,1760131225,12977.218572909995,12.775067430004128,53361.66033336 2025-10-10,21:20:27.000,283,11002991,14005,0,1760131226,12977.2118366,12.810313080000924,53361.63238488 2025-10-10,21:20:28.000,283,11002976,14285,0,1760131227,12977.2118366,12.810313080000924,53361.674307600006 2025-10-10,21:20:29.000,283,11002985,14045,0,1760131228,12977.26572707999,12.83850959999836,53361.71623032001 2025-10-10,21:20:30.000,283,11002993,13965,0,1760131229,12977.28593600999,12.803263950001565,53361.74417880001 2025-10-10,21:20:31.000,283,11002985,14085,0,1760131230,12977.31288125,12.83850959999836,53361.723217440005 2025-10-10,21:20:32.000,283,11003025,13885,0,1760131231,12977.32635386999,12.789165690002847,53361.73020456 2025-10-10,21:20:33.000,283,11002987,13845,0,1760131232,12977.319617559995,12.831460469999001,53361.7791144 2025-10-10,21:20:34.000,283,11003013,14205,0,1760131233,12977.34656279999,12.831460469999001,53361.7791144 2025-10-10,21:20:35.000,283,11002979,14045,0,1760131234,12977.319617559995,12.803263950001565,53361.75815304 2025-10-10,21:20:36.000,283,11003042,13885,0,1760131235,12977.29267232,12.824411339999642,53361.793088640006 2025-10-10,21:20:37.000,283,11003034,14165,0,1760131236,12977.32635386999,12.859656990003714,53361.75815304 2025-10-10,21:20:38.000,283,11002985,13965,0,1760131237,12977.279199699995,12.88785351000115,53361.723217440005 2025-10-10,21:20:39.000,283,11003001,14085,0,1760131238,12977.26572707999,12.89490264000051,53361.7791144 2025-10-10,21:20:40.000,283,11002965,14005,0,1760131239,12977.198363979995,12.951295680002659,53361.74417880001 2025-10-10,21:20:41.000,283,11003010,13885,0,1760131240,12977.18489135999,13.007688720004808,53361.76514016001 2025-10-10,21:20:42.000,283,11002959,13965,0,1760131241,12977.19162767,13.057032630000322,53361.73020456 2025-10-10,21:20:43.000,283,11002998,13965,0,1760131242,12977.137737189994,13.148671319999266,53361.75815304 2025-10-10,21:20:44.000,283,11002994,14325,0,1760131243,12977.137737189994,13.212113490000775,53361.71623032001 2025-10-10,21:20:45.000,283,11002989,14005,0,1760131244,12977.097319329994,13.29670305000036,53361.81405000001 2025-10-10,21:20:46.000,283,11003017,14005,0,1760131245,12977.036692539994,13.35309609000251,53361.73020456 2025-10-10,21:20:47.000,283,11002998,14405,0,1760131246,12977.009747299999,13.402439999998023,53361.73719168 2025-10-10,21:20:48.000,283,11002934,13725,0,1760131247,12976.955856819994,13.465882169999531,53361.772127280004 2025-10-10,21:20:49.000,283,11003001,14045,0,1760131248,12976.922175269989,13.494078690004244,53361.772127280004 2025-10-10,21:20:50.000,283,11003019,13965,0,1760131249,12976.875021099993,13.487029560004885,53361.793088640006 2025-10-10,21:20:51.000,283,11002978,14085,0,1760131250,12976.787449069998,13.508176950002962,53361.73020456 2025-10-10,21:20:52.000,283,11002998,14285,0,1760131251,12976.740294900002,13.52227521000168,53361.793088640006 2025-10-10,21:20:53.000,283,11002986,13885,0,1760131252,12976.713349659993,13.52932434000104,53361.73020456 2025-10-10,21:20:54.000,283,11003019,14445,0,1760131253,12976.699877040002,13.52227521000168,53361.7791144 2025-10-10,21:20:55.000,283,11002992,13965,0,1760131254,12976.686404419997,13.515226080002321,53361.75116592 2025-10-10,21:20:56.000,283,11002989,14045,0,1760131255,12976.672931799993,13.494078690004244,53361.71623032001 2025-10-10,21:20:57.000,283,11003002,14005,0,1760131256,12976.652722869992,13.501127820003603,53361.80007576 2025-10-10,21:20:58.000,283,11002990,13885,0,1760131257,12976.639250250002,13.444734780001454,53361.73020456 2025-10-10,21:20:59.000,283,11003017,14045,0,1760131258,12976.632513939992,13.430636520002736,53361.69526896001 2025-10-10,21:21:00.000,283,11003007,14005,0,1760131259,12976.645986559997,13.34604696000315,53361.76514016001 2025-10-10,21:21:01.000,283,11003009,14125,0,1760131260,12976.625777629997,13.324899569997797,53361.75815304 2025-10-10,21:21:02.000,283,11002975,14085,0,1760131261,12976.612305009992,13.268506530002924,53361.78610152001 2025-10-10,21:21:03.000,283,11003012,13965,0,1760131262,12976.639250250002,13.212113490000775,53361.73719168 2025-10-10,21:21:04.000,283,11003008,14005,0,1760131263,12976.632513939992,13.127523930001189,53361.75116592 2025-10-10,21:21:05.000,283,11003013,14085,0,1760131264,12976.619041320002,13.085229149997758,53361.71623032001 2025-10-10,21:21:06.000,283,11002952,14045,0,1760131265,12976.605568699997,13.007688720004808,53361.73719168 2025-10-10,21:21:07.000,283,11003026,13965,0,1760131266,12976.592096079992,12.979492200000095,53361.70225608 2025-10-10,21:21:08.000,283,11003016,14165,0,1760131267,12976.538205600002,12.93719742000394,53361.75815304 2025-10-10,21:21:09.000,283,11002981,14285,0,1760131268,12976.517996670002,12.880804380001791,53361.7092432 2025-10-10,21:21:10.000,283,11003018,14125,0,1760131269,12976.517996670002,12.852607860004355,53361.75815304 2025-10-10,21:21:11.000,283,11002976,14085,0,1760131270,12976.491051429992,12.775067430004128,53361.73020456 2025-10-10,21:21:12.000,283,11002935,14005,0,1760131271,12976.450633569992,12.760969169998134,53361.74417880001 2025-10-10,21:21:13.000,283,11002984,14005,0,1760131272,12976.457369880001,12.732772650000697,53361.73020456 2025-10-10,21:21:14.000,283,11003001,14085,0,1760131273,12976.450633569992,12.725723520001338,53361.68129472 2025-10-10,21:21:15.000,283,11002977,14125,0,1760131274,12976.410215709991,12.690477870004543,53361.74417880001 2025-10-10,21:21:16.000,283,11003004,13805,0,1760131275,12976.403479399996,12.648183090001112,53361.66732048001 2025-10-10,21:21:17.000,283,11002985,13925,0,1760131276,12976.369797849991,12.634084830002394,53361.674307600006 2025-10-10,21:21:18.000,283,11002989,14245,0,1760131277,12976.369797849991,12.598839179998322,53361.70225608 2025-10-10,21:21:19.000,283,11002997,14245,0,1760131278,12976.356325230001,12.577691790000245,53361.66732048001 2025-10-10,21:21:20.000,283,11003024,14005,0,1760131279,12976.322643679996,12.577691790000245,53361.639372 2025-10-10,21:21:21.000,283,11002988,13925,0,1760131280,12976.3361163,12.521298749998095,53361.639372 2025-10-10,21:21:22.000,283,11002943,14085,0,1760131281,12976.302434749996,12.507200489999377,53361.56251368 2025-10-10,21:21:23.000,283,11003023,13885,0,1760131282,12976.31590737,12.500151360000018,53361.555526560005 2025-10-10,21:21:24.000,283,11003073,14045,0,1760131283,12976.288962129991,12.521298749998095,53361.56251368 2025-10-10,21:21:25.000,283,11002995,14045,0,1760131284,12976.342852609996,12.556544400002167,53361.47866824001 2025-10-10,21:21:26.000,283,11003006,14005,0,1760131285,12976.356325230001,12.542446140003449,53361.485655360004 2025-10-10,21:21:27.000,283,11002955,14165,0,1760131286,12976.376534160001,12.570642660000885,53361.49962960001 2025-10-10,21:21:28.000,283,11002951,13845,0,1760131287,12976.410215709991,12.605888309997681,53361.51360384 2025-10-10,21:21:29.000,283,11003011,14005,0,1760131288,12976.470842499992,12.641133960001753,53361.49962960001 2025-10-10,21:21:30.000,283,11003011,14085,0,1760131289,12976.517996670002,12.66933047999919,53361.49264248 2025-10-10,21:21:31.000,283,11002962,13845,0,1760131290,12976.578623460002,12.725723520001338,53361.47168112 2025-10-10,21:21:32.000,283,11002999,14005,0,1760131291,12976.672931799993,12.746870909999416,53361.464694 2025-10-10,21:21:33.000,283,11002987,14045,0,1760131292,12976.733558589993,12.782116560003487,53361.45071976001 2025-10-10,21:21:34.000,283,11002989,14165,0,1760131293,12976.834603239993,12.803263950001565,53361.47866824001 2025-10-10,21:21:35.000,283,11003000,14205,0,1760131294,12976.875021099993,12.817362210000283,53361.436745520004 2025-10-10,21:21:36.000,283,11002972,13965,0,1760131295,12976.915438959993,12.852607860004355,53361.44373264 2025-10-10,21:21:37.000,283,11002991,13885,0,1760131296,12976.996274679994,12.852607860004355,53361.42277128 2025-10-10,21:21:38.000,283,11002962,14045,0,1760131297,12977.029956229999,12.824411339999642,53361.52059096 2025-10-10,21:21:39.000,283,11002963,14085,0,1760131298,12976.996274679994,12.796214820002206,53361.5345652 2025-10-10,21:21:40.000,283,11002999,14125,0,1760131299,12977.016483609994,12.760969169998134,53361.52059096 2025-10-10,21:21:41.000,283,11003011,13925,0,1760131300,12977.023219919989,12.71867439000198,53361.51360384 2025-10-10,21:21:42.000,283,11002996,14085,0,1760131301,12977.029956229999,12.676379609998548,53361.52059096 2025-10-10,21:21:43.000,283,11003011,14125,0,1760131302,12977.029956229999,12.648183090001112,53361.5695008 2025-10-10,21:21:44.000,283,11002985,13845,0,1760131303,12976.962593129989,12.66933047999919,53361.555526560005 2025-10-10,21:21:45.000,283,11002982,13885,0,1760131304,12976.955856819994,12.655232220000471,53361.61142352 2025-10-10,21:21:46.000,283,11002968,13805,0,1760131305,12976.881757409988,12.66228134999983,53361.604436400004 2025-10-10,21:21:47.000,283,11002973,14245,0,1760131306,12976.888493719998,12.655232220000471,53361.485655360004 2025-10-10,21:21:48.000,283,11003026,14045,0,1760131307,12976.814394309993,12.71162526000262,53361.51360384 2025-10-10,21:21:49.000,283,11002971,14005,0,1760131308,12976.827866929998,12.746870909999416,53361.49962960001 2025-10-10,21:21:50.000,283,11003001,14125,0,1760131309,12976.827866929998,12.831460469999001,53361.464694 2025-10-10,21:21:51.000,283,11002949,14205,0,1760131310,12976.848075859998,12.916050029998587,53361.52757808001 2025-10-10,21:21:52.000,283,11003023,13925,0,1760131311,12976.841339549988,12.986541329999454,53361.49962960001 2025-10-10,21:21:53.000,283,11002951,14245,0,1760131312,12976.868284789998,13.085229149997758,53361.485655360004 2025-10-10,21:21:54.000,283,11002974,14085,0,1760131313,12976.854812169993,13.148671319999266,53361.45071976001 2025-10-10,21:21:55.000,283,11003002,13885,0,1760131314,12976.922175269989,13.226211749999493,53361.485655360004 2025-10-10,21:21:56.000,283,11002987,14005,0,1760131315,12976.922175269989,13.289653920001001,53361.506616720006 2025-10-10,21:21:57.000,283,11002991,14165,0,1760131316,12976.982802059989,13.317850439998438,53361.52757808001 2025-10-10,21:21:58.000,283,11002957,14125,0,1760131317,12976.982802059989,13.360145220001868,53361.485655360004 2025-10-10,21:21:59.000,283,11003030,14205,0,1760131318,12977.04342884999,13.374243480000587,53361.5345652 2025-10-10,21:22:00.000,283,11003010,13885,0,1760131319,12977.08384670999,13.331948700004432,53361.485655360004 2025-10-10,21:22:01.000,283,11003002,14045,0,1760131320,12977.11079195,13.254408270004205,53361.52059096 2025-10-10,21:22:02.000,283,11002955,14165,0,1760131321,12977.117528259994,13.176867840003979,53361.52757808001 2025-10-10,21:22:03.000,283,11002961,14125,0,1760131322,12977.14447349999,13.099327410003752,53361.485655360004 2025-10-10,21:22:04.000,283,11002978,14085,0,1760131323,12977.137737189994,12.993590459998813,53361.5345652 2025-10-10,21:22:05.000,283,11002979,14405,0,1760131324,12977.17141874,12.880804380001791,53361.52059096 2025-10-10,21:22:06.000,283,11002983,14085,0,1760131325,12977.157946119994,12.796214820002206,53361.61142352 2025-10-10,21:22:07.000,283,11002980,14125,0,1760131326,12977.12426456999,12.683428739997908,53361.54853944001 2025-10-10,21:22:08.000,283,11002934,14045,0,1760131327,12977.097319329994,12.634084830002394,53361.59046216 2025-10-10,21:22:09.000,283,11002953,13925,0,1760131328,12977.117528259994,12.464905710003222,53361.604436400004 2025-10-10,21:22:10.000,283,11002996,14005,0,1760131329,12977.08384670999,12.464905710003222,53361.61142352 2025-10-10,21:22:11.000,283,11003017,14125,0,1760131330,12977.070374089999,12.443758319997869,53361.555526560005 2025-10-10,21:22:12.000,283,11002971,13885,0,1760131331,12977.06363777999,12.415561800000432,53361.56251368 2025-10-10,21:22:13.000,283,11003046,14045,0,1760131332,12976.976065749994,12.42966005999915,53361.52757808001 2025-10-10,21:22:14.000,283,11002979,14725,0,1760131333,12977.009747299999,12.387365280002996,53361.54853944001 2025-10-10,21:22:15.000,283,11002980,14085,0,1760131334,12976.982802059989,12.394414410002355,53361.506616720006 2025-10-10,21:22:16.000,283,11003018,14125,0,1760131335,12976.989538369999,12.450807450004504,53361.555526560005 2025-10-10,21:22:17.000,283,11002897,13885,0,1760131336,12976.976065749994,12.52834788000473,53361.506616720006 2025-10-10,21:22:18.000,283,11002973,14005,0,1760131337,12976.976065749994,12.556544400002167,53361.40180992 2025-10-10,21:22:19.000,283,11003049,14125,0,1760131338,12977.036692539994,12.612937440004316,53361.47866824001 2025-10-10,21:22:20.000,283,11002984,14085,0,1760131339,12977.050165159999,12.66228134999983,53361.47866824001 2025-10-10,21:22:21.000,283,11002991,13925,0,1760131340,12977.12426456999,12.725723520001338,53361.485655360004 2025-10-10,21:22:22.000,283,11002998,14165,0,1760131341,12977.14447349999,12.775067430004128,53361.42277128 2025-10-10,21:22:23.000,283,11002989,14205,0,1760131342,12977.17141874,12.810313080000924,53361.387835680005 2025-10-10,21:22:24.000,283,11002949,14085,0,1760131343,12977.218572909995,12.89490264000051,53361.387835680005 2025-10-10,21:22:25.000,283,11002996,13885,0,1760131344,12977.238781839995,12.93719742000394,53361.44373264 2025-10-10,21:22:26.000,283,11002954,14125,0,1760131345,12977.258990769995,13.000639589998173,53361.34591296 2025-10-10,21:22:27.000,283,11002997,14085,0,1760131346,12977.29267232,13.021786980003526,53361.36687432 2025-10-10,21:22:28.000,283,11002982,14085,0,1760131347,12977.279199699995,13.06408175999968,53361.338925840006 2025-10-10,21:22:29.000,283,11002970,14005,0,1760131348,12977.28593600999,13.078180019998399,53361.317964480004 2025-10-10,21:22:30.000,283,11003001,14165,0,1760131349,12977.238781839995,13.099327410003752,53361.31097736001 2025-10-10,21:22:31.000,283,11003054,14005,0,1760131350,12977.22530921999,13.106376540003112,53361.29700312 2025-10-10,21:22:32.000,283,11002999,14205,0,1760131351,12977.22530921999,13.106376540003112,53361.31097736001 2025-10-10,21:22:33.000,283,11002982,14005,0,1760131352,12977.198363979995,13.16981871000462,53361.31097736001 2025-10-10,21:22:34.000,283,11002978,14085,0,1760131353,12977.178155049995,13.127523930001189,53361.24110616001 2025-10-10,21:22:35.000,283,11003041,14085,0,1760131354,12977.15120981,13.12047480000183,53361.31097736001 2025-10-10,21:22:36.000,283,11002986,14045,0,1760131355,12977.12426456999,13.16981871000462,53361.28302888001 2025-10-10,21:22:37.000,283,11002981,14005,0,1760131356,12977.117528259994,13.127523930001189,53361.269054640004 2025-10-10,21:22:38.000,283,11002991,14045,0,1760131357,12977.117528259994,13.183916970003338,53361.23411904 2025-10-10,21:22:39.000,283,11003008,13925,0,1760131358,12977.11079195,13.176867840003979,53361.30399024 2025-10-10,21:22:40.000,283,11002994,14165,0,1760131359,12977.10405563999,13.16981871000462,53361.30399024 2025-10-10,21:22:41.000,283,11002974,14085,0,1760131360,12977.11079195,13.212113490000775,53361.26206752001 2025-10-10,21:22:42.000,283,11002945,14245,0,1760131361,12977.198363979995,13.261457400003565,53361.31097736001 2025-10-10,21:22:43.000,283,11002986,14165,0,1760131362,12977.20510028999,13.317850439998438,53361.29700312 2025-10-10,21:22:44.000,283,11002997,14005,0,1760131363,12977.22530921999,13.34604696000315,53361.30399024 2025-10-10,21:22:45.000,283,11002978,13965,0,1760131364,12977.24551814999,13.317850439998438,53361.317964480004 2025-10-10,21:22:46.000,283,11002990,14125,0,1760131365,12977.29267232,13.331948700004432,53361.269054640004 2025-10-10,21:22:47.000,283,11003009,13965,0,1760131366,12977.28593600999,13.289653920001001,53361.26206752001 2025-10-10,21:22:48.000,283,11002953,14565,0,1760131367,12977.339826489995,13.30375217999972,53361.24809328 2025-10-10,21:22:49.000,283,11003035,14005,0,1760131368,12977.32635386999,13.30375217999972,53361.269054640004 2025-10-10,21:22:50.000,283,11003024,14165,0,1760131369,12977.32635386999,13.275555660002283,53361.31097736001 2025-10-10,21:22:51.000,283,11003001,14085,0,1760131370,12977.30614493999,13.219162620000134,53361.338925840006 2025-10-10,21:22:52.000,283,11002951,14165,0,1760131371,12977.27246339,13.16981871000462,53361.31097736001 2025-10-10,21:22:53.000,283,11003005,14165,0,1760131372,12977.24551814999,13.078180019998399,53361.2550804 2025-10-10,21:22:54.000,283,11002993,14045,0,1760131373,12977.19162767,13.028836110002885,53361.30399024 2025-10-10,21:22:55.000,283,11002950,13965,0,1760131374,12977.17141874,12.958344810002018,53361.317964480004 2025-10-10,21:22:56.000,283,11003002,14125,0,1760131375,12977.12426456999,12.88785351000115,53361.31097736001 2025-10-10,21:22:57.000,283,11003039,13885,0,1760131376,12977.06363777999,12.810313080000924,53361.338925840006 2025-10-10,21:22:58.000,283,11002967,14205,0,1760131377,12976.955856819994,12.753920039998775,53361.3249516 2025-10-10,21:22:59.000,283,11003031,14165,0,1760131378,12976.901966339989,12.655232220000471,53361.30399024 2025-10-10,21:23:00.000,283,11003022,14285,0,1760131379,12976.854812169993,12.612937440004316,53361.29700312 2025-10-10,21:23:01.000,283,11003003,13965,0,1760131380,12976.740294900002,12.52834788000473,53361.317964480004 2025-10-10,21:23:02.000,283,11002982,14205,0,1760131381,12976.693140729993,12.471954840002581,53361.269054640004 2025-10-10,21:23:03.000,283,11002993,14325,0,1760131382,12976.625777629997,12.471954840002581,53361.27604176 2025-10-10,21:23:04.000,283,11003030,13885,0,1760131383,12976.598832390002,12.450807450004504,53361.26206752001 2025-10-10,21:23:05.000,283,11002985,13965,0,1760131384,12976.538205600002,12.471954840002581,53361.24110616001 2025-10-10,21:23:06.000,283,11003016,14005,0,1760131385,12976.491051429992,12.563593530001526,53361.269054640004 2025-10-10,21:23:07.000,283,11002983,14405,0,1760131386,12976.443897259996,12.577691790000245,53361.22713192 2025-10-10,21:23:08.000,283,11002997,14005,0,1760131387,12976.416952020001,12.612937440004316,53361.15726072 2025-10-10,21:23:09.000,283,11003011,13805,0,1760131388,12976.383270469996,12.704576130003261,53361.21315768001 2025-10-10,21:23:10.000,283,11003025,14005,0,1760131389,12976.376534160001,12.782116560003487,53361.14328648001 2025-10-10,21:23:11.000,283,11003001,13885,0,1760131390,12976.363061539996,12.859656990003714,53361.14328648001 2025-10-10,21:23:12.000,283,11002937,13925,0,1760131391,12976.437160950001,12.993590459998813,53361.10835088 2025-10-10,21:23:13.000,283,11002954,14245,0,1760131392,12976.491051429992,13.07113088999904,53361.05944104 2025-10-10,21:23:14.000,283,11002987,14125,0,1760131393,12976.504524049997,13.176867840003979,53361.09437664001 2025-10-10,21:23:15.000,283,11002969,13725,0,1760131394,12976.558414530002,13.247359140004846,53361.03149256 2025-10-10,21:23:16.000,283,11003031,13925,0,1760131395,12976.639250250002,13.374243480000587,53361.01751832 2025-10-10,21:23:17.000,283,11003000,14045,0,1760131396,12976.699877040002,13.416538260004018,53360.96162136 2025-10-10,21:23:18.000,283,11002981,14085,0,1760131397,12976.760503830003,13.465882169999531,53360.97559560001 2025-10-10,21:23:19.000,283,11002974,14245,0,1760131398,12976.888493719998,13.515226080002321,53360.96860848 2025-10-10,21:23:20.000,283,11003022,14245,0,1760131399,12976.962593129989,13.557520859998476,53360.94764712001 2025-10-10,21:23:21.000,283,11002983,14045,0,1760131400,12976.982802059989,13.599815640001907,53360.94764712001 2025-10-10,21:23:22.000,283,11003006,13925,0,1760131401,12977.056901469994,13.585717380003189,53360.982582720004 2025-10-10,21:23:23.000,283,11002986,13965,0,1760131402,12977.12426456999,13.550471729999117,53360.954634240006 2025-10-10,21:23:24.000,283,11002982,14085,0,1760131403,12977.19162767,13.515226080002321,53360.982582720004 2025-10-10,21:23:25.000,283,11002976,13925,0,1760131404,12977.198363979995,13.47998042999825,53360.96162136 2025-10-10,21:23:26.000,283,11002979,13965,0,1760131405,12977.178155049995,13.47998042999825,53360.96162136 2025-10-10,21:23:27.000,283,11003016,14005,0,1760131406,12977.178155049995,13.430636520002736,53360.98956984 2025-10-10,21:23:28.000,283,11002995,14045,0,1760131407,12977.15120981,13.381292609999946,53360.99655696001 2025-10-10,21:23:29.000,283,11003017,13885,0,1760131408,12977.137737189994,13.34604696000315,53361.08738952 2025-10-10,21:23:30.000,283,11002995,14005,0,1760131409,12977.056901469994,13.240310009998211,53361.052453920005 2025-10-10,21:23:31.000,283,11003003,14205,0,1760131410,12976.982802059989,13.198015230002056,53361.07341528001 2025-10-10,21:23:32.000,283,11003002,13965,0,1760131411,12976.928911579998,13.099327410003752,53361.12931224 2025-10-10,21:23:33.000,283,11002981,13965,0,1760131412,12976.888493719998,13.035885240002244,53361.11533800001 2025-10-10,21:23:34.000,283,11003022,14205,0,1760131413,12976.861548479988,12.951295680002659,53361.15726072 2025-10-10,21:23:35.000,283,11002996,14205,0,1760131414,12976.780712760003,12.916050029998587,53361.11533800001 2025-10-10,21:23:36.000,283,11003002,13925,0,1760131415,12976.733558589993,12.84555872999772,53361.04546680001 2025-10-10,21:23:37.000,283,11002976,14005,0,1760131416,12976.652722869992,12.789165690002847,53361.01751832 2025-10-10,21:23:38.000,283,11002959,14045,0,1760131417,12976.619041320002,12.760969169998134,53361.052453920005 2025-10-10,21:23:39.000,283,11003012,14125,0,1760131418,12976.565150839997,12.676379609998548,53361.03847968 2025-10-10,21:23:40.000,283,11002980,14205,0,1760131419,12976.531469289992,12.612937440004316,53361.0105312 2025-10-10,21:23:41.000,283,11002954,13805,0,1760131420,12976.484315119997,12.584740919999604,53361.03149256 2025-10-10,21:23:42.000,283,11002950,13845,0,1760131421,12976.497787740002,12.507200489999377,53360.99655696001 2025-10-10,21:23:43.000,283,11002955,13885,0,1760131422,12976.484315119997,12.493102230000659,53361.04546680001 2025-10-10,21:23:44.000,283,11002994,13965,0,1760131423,12976.477578810001,12.47900397000194,53361.04546680001 2025-10-10,21:23:45.000,283,11002991,14245,0,1760131424,12976.491051429992,12.408512670001073,53360.99655696001 2025-10-10,21:23:46.000,283,11002976,14125,0,1760131425,12976.538205600002,12.415561800000432,53361.03149256 2025-10-10,21:23:47.000,283,11002954,13885,0,1760131426,12976.558414530002,12.422610929999792,53361.02450544001 2025-10-10,21:23:48.000,283,11002992,14045,0,1760131427,12976.639250250002,12.42966005999915,53361.02450544001 2025-10-10,21:23:49.000,283,11002949,14205,0,1760131428,12976.713349659993,12.401463540001714,53360.98956984 2025-10-10,21:23:50.000,283,11002958,13885,0,1760131429,12976.753767519993,12.42966005999915,53361.06642816 2025-10-10,21:23:51.000,283,11002974,14245,0,1760131430,12976.827866929998,12.443758319997869,53361.003544080006 2025-10-10,21:23:52.000,283,11002966,14085,0,1760131431,12976.881757409988,12.457856580003863,53360.982582720004 2025-10-10,21:23:53.000,283,11002957,14445,0,1760131432,12976.996274679994,12.570642660000885,53361.03847968 2025-10-10,21:23:54.000,283,11002994,14005,0,1760131433,12977.050165159999,12.619986570003675,53361.03847968 2025-10-10,21:23:55.000,283,11003002,14125,0,1760131434,12977.090583019999,12.683428739997908,53360.97559560001 2025-10-10,21:23:56.000,283,11003014,13885,0,1760131435,12977.20510028999,12.71162526000262,53360.97559560001 2025-10-10,21:23:57.000,283,11002969,13925,0,1760131436,12977.24551814999,12.775067430004128,53360.99655696001 2025-10-10,21:23:58.000,283,11003013,13965,0,1760131437,12977.319617559995,12.824411339999642,53361.03847968 2025-10-10,21:23:59.000,283,11002960,14045,0,1760131438,12977.380244349995,12.88785351000115,53361.0105312 2025-10-10,21:24:00.000,283,11003010,14165,0,1760131439,12977.36677172999,12.916050029998587,53360.954634240006 2025-10-10,21:24:01.000,283,11003004,14245,0,1760131440,12977.45434376,12.965393940001377,53360.982582720004 2025-10-10,21:24:02.000,283,11002982,14245,0,1760131441,12977.481288999996,13.028836110002885,53361.003544080006 2025-10-10,21:24:03.000,283,11002952,14005,0,1760131442,12977.440871139996,13.06408175999968,53360.98956984 2025-10-10,21:24:04.000,283,11002989,14045,0,1760131443,12977.481288999996,13.106376540003112,53360.954634240006 2025-10-10,21:24:05.000,283,11002975,14085,0,1760131444,12977.488025309991,13.12047480000183,53360.99655696001 2025-10-10,21:24:06.000,283,11002992,14005,0,1760131445,12977.481288999996,13.190966100002697,53361.03149256 2025-10-10,21:24:07.000,283,11002981,14085,0,1760131446,12977.488025309991,13.198015230002056,53361.03149256 2025-10-10,21:24:08.000,283,11002964,14005,0,1760131447,12977.508234239991,13.176867840003979,53361.05944104 2025-10-10,21:24:09.000,283,11003015,14245,0,1760131448,12977.508234239991,13.247359140004846,53361.07341528001 2025-10-10,21:24:10.000,283,11003028,14245,0,1760131449,12977.501497929996,13.219162620000134,53361.03847968 2025-10-10,21:24:11.000,283,11002979,14125,0,1760131450,12977.45434376,13.261457400003565,53361.02450544001 2025-10-10,21:24:12.000,283,11003013,14085,0,1760131451,12977.488025309991,13.240310009998211,53361.0804024 2025-10-10,21:24:13.000,283,11002994,14165,0,1760131452,12977.548652099991,13.30375217999972,53361.09437664001 2025-10-10,21:24:14.000,283,11002988,14045,0,1760131453,12977.53517948,13.275555660002283,53361.06642816 2025-10-10,21:24:15.000,283,11003031,14085,0,1760131454,12977.575597340001,13.289653920001001,53361.03149256 2025-10-10,21:24:16.000,283,11002979,14045,0,1760131455,12977.629487819991,13.289653920001001,53361.0804024 2025-10-10,21:24:17.000,283,11003001,14085,0,1760131456,12977.642960439996,13.261457400003565,53361.10835088 2025-10-10,21:24:18.000,283,11003007,14245,0,1760131457,12977.710323539992,13.226211749999493,53361.10835088 2025-10-10,21:24:19.000,283,11002989,13805,0,1760131458,12977.750741399992,13.162769579997985,53361.11533800001 2025-10-10,21:24:20.000,283,11003018,14085,0,1760131459,12977.797895570002,13.127523930001189,53361.17822208 2025-10-10,21:24:21.000,283,11003001,14045,0,1760131460,12977.845049739997,13.07113088999904,53361.17822208 2025-10-10,21:24:22.000,283,11002986,14245,0,1760131461,12977.865258669997,13.049983500000963,53361.17822208 2025-10-10,21:24:23.000,283,11002963,13925,0,1760131462,12977.865258669997,12.951295680002659,53361.21315768001 2025-10-10,21:24:24.000,283,11002997,13885,0,1760131463,12977.932621769993,12.923099159997946,53361.13629936 2025-10-10,21:24:25.000,283,11002981,14085,0,1760131464,12977.932621769993,12.873755250002432,53361.1852092 2025-10-10,21:24:26.000,283,11002986,13805,0,1760131465,12977.939358080002,12.824411339999642,53361.24110616001 2025-10-10,21:24:27.000,283,11003029,14085,0,1760131466,12978.006721179998,12.760969169998134,53361.2550804 2025-10-10,21:24:28.000,283,11002974,14285,0,1760131467,12977.973039629993,12.760969169998134,53361.21315768001 2025-10-10,21:24:29.000,283,11002972,14285,0,1760131468,12977.979775940003,12.704576130003261,53361.26206752001 2025-10-10,21:24:30.000,283,11002985,14045,0,1760131469,12978.053875349993,12.690477870004543,53361.220144800005 2025-10-10,21:24:31.000,283,11002956,14165,0,1760131470,12978.094293209993,12.683428739997908,53361.23411904 2025-10-10,21:24:32.000,283,11002990,14205,0,1760131471,12978.114502139993,12.641133960001753,53361.27604176 2025-10-10,21:24:33.000,283,11002997,14165,0,1760131472,12978.134711069994,12.66228134999983,53361.24809328 2025-10-10,21:24:34.000,283,11002988,14005,0,1760131473,12978.161656309989,12.66228134999983,53361.2550804 2025-10-10,21:24:35.000,283,11002986,14085,0,1760131474,12978.249228339999,12.641133960001753,53361.387835680005 2025-10-10,21:24:36.000,283,11002980,13925,0,1760131475,12978.215546789994,12.634084830002394,53361.33193872001 2025-10-10,21:24:37.000,283,11002948,14125,0,1760131476,12978.276173579994,12.619986570003675,53361.38084856001 2025-10-10,21:24:38.000,283,11002973,14005,0,1760131477,12978.28290988999,12.676379609998548,53361.338925840006 2025-10-10,21:24:39.000,283,11003006,14165,0,1760131478,12978.296382509994,12.66933047999919,53361.35988720001 2025-10-10,21:24:40.000,283,11002990,13965,0,1760131479,12978.28290988999,12.676379609998548,53361.387835680005 2025-10-10,21:24:41.000,283,11002937,14165,0,1760131480,12978.28290988999,12.697527000003902,53361.34591296 2025-10-10,21:24:42.000,283,11003020,13885,0,1760131481,12978.296382509994,12.704576130003261,53361.34591296 2025-10-10,21:24:43.000,283,11003009,14045,0,1760131482,12978.276173579994,12.71867439000198,53361.30399024 2025-10-10,21:24:44.000,283,11003024,14085,0,1760131483,12978.249228339999,12.753920039998775,53361.24809328 2025-10-10,21:24:45.000,283,11002990,13925,0,1760131484,12978.316591439994,12.782116560003487,53361.24809328 2025-10-10,21:24:46.000,283,11002983,13845,0,1760131485,12978.289646199999,12.810313080000924,53361.3249516 2025-10-10,21:24:47.000,283,11002986,13725,0,1760131486,12978.30311881999,12.803263950001565,53361.29700312 2025-10-10,21:24:48.000,283,11003032,14125,0,1760131487,12978.33006406,12.796214820002206,53361.27604176 2025-10-10,21:24:49.000,283,11002979,14165,0,1760131488,12978.32332774999,12.810313080000924,53361.28302888001 2025-10-10,21:24:50.000,283,11003072,14005,0,1760131489,12978.37048192,12.83850959999836,53361.29700312 2025-10-10,21:24:51.000,283,11003033,14045,0,1760131490,12978.357009299994,12.803263950001565,53361.31097736001 2025-10-10,21:24:52.000,283,11002983,14125,0,1760131491,12978.37048192,12.817362210000283,53361.338925840006 2025-10-10,21:24:53.000,283,11002993,13965,0,1760131492,12978.336800369994,12.76801830000477,53361.317964480004 2025-10-10,21:24:54.000,283,11003034,14045,0,1760131493,12978.36374560999,12.760969169998134,53361.290016000006 2025-10-10,21:24:55.000,283,11002937,13885,0,1760131494,12978.41089978,12.697527000003902,53361.34591296 2025-10-10,21:24:56.000,283,11002986,14125,0,1760131495,12978.35027299,12.683428739997908,53361.317964480004 2025-10-10,21:24:57.000,283,11002984,14085,0,1760131496,12978.35027299,12.648183090001112,53361.35988720001 2025-10-10,21:24:58.000,283,11003006,13805,0,1760131497,12978.32332774999,12.605888309997681,53361.40879704001 2025-10-10,21:24:59.000,283,11002991,13925,0,1760131498,12978.289646199999,12.598839179998322,53361.42277128 2025-10-10,21:25:00.000,283,11003025,14165,0,1760131499,12978.229019409999,12.563593530001526,53361.42975840001 2025-10-10,21:25:01.000,283,11002987,14085,0,1760131500,12978.181865239989,12.500151360000018,53361.45071976001 2025-10-10,21:25:02.000,283,11002998,13885,0,1760131501,12978.127974759998,12.507200489999377,53361.464694 2025-10-10,21:25:03.000,283,11002988,13925,0,1760131502,12978.101029519989,12.471954840002581,53361.464694 2025-10-10,21:25:04.000,283,11002994,14125,0,1760131503,12978.080820589988,12.464905710003222,53361.42975840001 2025-10-10,21:25:05.000,283,11003005,14245,0,1760131504,12978.047139039998,12.443758319997869,53361.457706880006 2025-10-10,21:25:06.000,283,11002980,14245,0,1760131505,12978.053875349993,12.443758319997869,53361.485655360004 2025-10-10,21:25:07.000,283,11002989,14205,0,1760131506,12978.026930109998,12.422610929999792,53361.47866824001 2025-10-10,21:25:08.000,283,11002979,14125,0,1760131507,12978.006721179998,12.401463540001714,53361.45071976001 2025-10-10,21:25:09.000,283,11002999,13885,0,1760131508,12978.060611659988,12.373267020004278,53361.49962960001 2025-10-10,21:25:10.000,283,11002965,14005,0,1760131509,12978.114502139993,12.345070499999565,53361.52059096 2025-10-10,21:25:11.000,283,11002985,14085,0,1760131510,12978.161656309989,12.281628329998057,53361.51360384 2025-10-10,21:25:12.000,283,11002974,14205,0,1760131511,12978.195337859994,12.26048093999998,53361.54155232 2025-10-10,21:25:13.000,283,11002975,14045,0,1760131512,12978.229019409999,12.218186160003825,53361.54155232 2025-10-10,21:25:14.000,283,11003026,14005,0,1760131513,12978.269437269999,12.154743990002316,53361.52757808001 2025-10-10,21:25:15.000,283,11002989,14205,0,1760131514,12978.336800369994,12.119498339998245,53361.555526560005 2025-10-10,21:25:16.000,283,11003003,14045,0,1760131515,12978.36374560999,12.063105300003372,53361.56251368 2025-10-10,21:25:17.000,283,11003008,14165,0,1760131516,12978.42437239999,11.999663130001863,53361.58347504 2025-10-10,21:25:18.000,283,11002968,14205,0,1760131517,12978.43110871,11.971466610004427,53361.5695008 2025-10-10,21:25:19.000,283,11002997,14165,0,1760131518,12978.47152657,11.950319219999074,53361.56251368 2025-10-10,21:25:20.000,283,11002949,13845,0,1760131519,12978.538889669995,11.950319219999074,53361.52757808001 2025-10-10,21:25:21.000,283,11002988,13885,0,1760131520,12978.56583490999,11.978515740003786,53361.57648792001 2025-10-10,21:25:22.000,283,11003049,13885,0,1760131521,12978.55236229,11.992614000002504,53361.625397760006 2025-10-10,21:25:23.000,283,11003059,14165,0,1760131522,12978.57257122,12.056056170004013,53361.555526560005 2025-10-10,21:25:24.000,283,11002991,14125,0,1760131523,12978.538889669995,12.133596600004239,53361.639372 2025-10-10,21:25:25.000,283,11003035,14125,0,1760131524,12978.579307529995,12.189989639999112,53361.64635912001 2025-10-10,21:25:26.000,283,11002997,14045,0,1760131525,12978.559098599995,12.288677460004692,53361.63238488 2025-10-10,21:25:27.000,283,11002995,13965,0,1760131526,12978.538889669995,12.42966005999915,53361.61142352 2025-10-10,21:25:28.000,283,11003060,14165,0,1760131527,12978.538889669995,12.514249619998736,53361.68129472 2025-10-10,21:25:29.000,283,11002947,14045,0,1760131528,12978.53215336,12.612937440004316,53361.59046216 2025-10-10,21:25:30.000,283,11002950,13885,0,1760131529,12978.55236229,12.725723520001338,53361.59046216 2025-10-10,21:25:31.000,283,11002982,14045,0,1760131530,12978.57257122,12.789165690002847,53361.58347504 2025-10-10,21:25:32.000,283,11003001,13885,0,1760131531,12978.55236229,12.89490264000051,53361.604436400004 2025-10-10,21:25:33.000,283,11003000,14045,0,1760131532,12978.53215336,12.986541329999454,53361.54155232 2025-10-10,21:25:34.000,283,11003005,13805,0,1760131533,12978.57257122,13.035885240002244,53361.52757808001 2025-10-10,21:25:35.000,283,11002952,13725,0,1760131534,12978.57257122,13.007688720004808,53361.61841064001 2025-10-10,21:25:36.000,283,11003001,13885,0,1760131535,12978.52541704999,13.035885240002244,53361.5695008 2025-10-10,21:25:37.000,283,11002984,14045,0,1760131536,12978.53215336,13.06408175999968,53361.58347504 2025-10-10,21:25:38.000,283,11003016,14165,0,1760131537,12978.51194443,12.972443070000736,53361.58347504 2025-10-10,21:25:39.000,283,11002990,13925,0,1760131538,12978.50520811999,12.923099159997946,53361.58347504 2025-10-10,21:25:40.000,283,11002986,13805,0,1760131539,12978.50520811999,12.859656990003714,53361.58347504 2025-10-10,21:25:41.000,283,11003009,13805,0,1760131540,12978.45131764,12.83850959999836,53361.625397760006 2025-10-10,21:25:42.000,283,11002967,14285,0,1760131541,12978.44458132999,12.739821780000057,53361.59744928001 2025-10-10,21:25:43.000,283,11002975,14085,0,1760131542,12978.35027299,12.66933047999919,53361.625397760006 2025-10-10,21:25:44.000,283,11003004,13925,0,1760131543,12978.33006406,12.556544400002167,53361.61841064001 2025-10-10,21:25:45.000,283,11002968,14125,0,1760131544,12978.255964649994,12.42966005999915,53361.604436400004 2025-10-10,21:25:46.000,283,11003025,13925,0,1760131545,12978.269437269999,12.345070499999565,53361.653346240004 2025-10-10,21:25:47.000,283,11003013,14125,0,1760131546,12978.195337859994,12.330972240000847,53361.69526896001 2025-10-10,21:25:48.000,283,11002962,13845,0,1760131547,12978.127974759998,12.26048093999998,53361.639372 2025-10-10,21:25:49.000,283,11002988,14045,0,1760131548,12978.107765829998,12.133596600004239,53361.653346240004 2025-10-10,21:25:50.000,283,11003018,14085,0,1760131549,12977.999984869988,12.119498339998245,53361.639372 2025-10-10,21:25:51.000,283,11003035,14125,0,1760131550,12977.939358080002,12.041957909998018,53361.674307600006 2025-10-10,21:25:52.000,283,11002988,14165,0,1760131551,12977.865258669997,11.999663130001863,53361.625397760006 2025-10-10,21:25:53.000,283,11002991,14045,0,1760131552,12977.784422949997,12.013761390000582,53361.61142352 2025-10-10,21:25:54.000,283,11003050,14125,0,1760131553,12977.723796159997,11.971466610004427,53361.625397760006 2025-10-10,21:25:55.000,283,11003001,14125,0,1760131554,12977.629487819991,11.950319219999074,53361.63238488 2025-10-10,21:25:56.000,283,11002961,13805,0,1760131555,12977.55538841,11.999663130001863,53361.5345652 2025-10-10,21:25:57.000,283,11002988,14165,0,1760131556,12977.481288999996,12.006712260001223,53361.52757808001 2025-10-10,21:25:58.000,283,11002995,13965,0,1760131557,12977.42739851999,12.03490877999866,53361.47866824001 2025-10-10,21:25:59.000,283,11002997,13925,0,1760131558,12977.400453279995,12.091301820000808,53361.52059096 2025-10-10,21:26:00.000,283,11003016,14205,0,1760131559,12977.380244349995,12.091301820000808,53361.42277128 2025-10-10,21:26:01.000,283,11002980,13965,0,1760131560,12977.32635386999,12.140645730003598,53361.42277128 2025-10-10,21:26:02.000,283,11003021,13925,0,1760131561,12977.30614493999,12.147694860002957,53361.40879704001 2025-10-10,21:26:03.000,283,11002979,13965,0,1760131562,12977.198363979995,12.168842250001035,53361.38084856001 2025-10-10,21:26:04.000,283,11002995,13925,0,1760131563,12977.2118366,12.218186160003825,53361.36687432 2025-10-10,21:26:05.000,283,11003020,13765,0,1760131564,12977.16468242999,12.218186160003825,53361.290016000006 2025-10-10,21:26:06.000,283,11003036,13885,0,1760131565,12977.17141874,12.225235290003184,53361.3249516 2025-10-10,21:26:07.000,283,11002982,14165,0,1760131566,12977.117528259994,12.189989639999112,53361.317964480004 2025-10-10,21:26:08.000,283,11002975,14125,0,1760131567,12977.12426456999,12.218186160003825,53361.23411904 2025-10-10,21:26:09.000,283,11002970,14205,0,1760131568,12977.117528259994,12.197038769998471,53361.26206752001 2025-10-10,21:26:10.000,283,11002956,14205,0,1760131569,12977.13100088,12.175891380000394,53361.17822208 2025-10-10,21:26:11.000,283,11003030,13965,0,1760131570,12977.12426456999,12.197038769998471,53361.1852092 2025-10-10,21:26:12.000,283,11002974,13965,0,1760131571,12977.06363777999,12.182940509999753,53361.12931224 2025-10-10,21:26:13.000,283,11003033,14085,0,1760131572,12977.10405563999,12.197038769998471,53361.150273600004 2025-10-10,21:26:14.000,283,11002989,13845,0,1760131573,12977.12426456999,12.225235290003184,53361.13629936 2025-10-10,21:26:15.000,283,11002990,13845,0,1760131574,12977.11079195,12.239333550001902,53361.10835088 2025-10-10,21:26:16.000,283,11003031,14245,0,1760131575,12977.16468242999,12.267530069999339,53361.122325120006 2025-10-10,21:26:17.000,283,11002960,14085,0,1760131576,12977.178155049995,12.295726590004051,53361.08738952 2025-10-10,21:26:18.000,283,11002996,13765,0,1760131577,12977.23204553,12.352119629998924,53361.11533800001 2025-10-10,21:26:19.000,283,11002961,14005,0,1760131578,12977.258990769995,12.387365280002996,53361.0804024 2025-10-10,21:26:20.000,283,11002998,13965,0,1760131579,12977.27246339,12.43670918999851,53361.03149256 2025-10-10,21:26:21.000,283,11003001,14165,0,1760131580,12977.33309018,12.507200489999377,53361.0804024 2025-10-10,21:26:22.000,283,11003016,14445,0,1760131581,12977.36677172999,12.549495270002808,53361.07341528001 2025-10-10,21:26:23.000,283,11003003,14405,0,1760131582,12977.380244349995,12.563593530001526,53361.05944104 2025-10-10,21:26:24.000,283,11003018,13965,0,1760131583,12977.360035419995,12.605888309997681,53361.05944104 2025-10-10,21:26:25.000,283,11002990,13845,0,1760131584,12977.37350804,12.619986570003675,53361.052453920005 2025-10-10,21:26:26.000,283,11003054,14085,0,1760131585,12977.339826489995,12.655232220000471,53361.01751832 2025-10-10,21:26:27.000,283,11003004,14085,0,1760131586,12977.33309018,12.66228134999983,53361.03149256 2025-10-10,21:26:28.000,283,11003002,14125,0,1760131587,12977.27246339,12.753920039998775,53361.11533800001 2025-10-10,21:26:29.000,283,11003020,13805,0,1760131588,12977.28593600999,12.704576130003261,53361.06642816 2025-10-10,21:26:30.000,283,11002974,13845,0,1760131589,12977.218572909995,12.739821780000057,53361.0804024 2025-10-10,21:26:31.000,283,11002984,13805,0,1760131590,12977.18489135999,12.704576130003261,53361.08738952 2025-10-10,21:26:32.000,283,11003011,14285,0,1760131591,12977.16468242999,12.683428739997908,53361.06642816 2025-10-10,21:26:33.000,283,11002974,14285,0,1760131592,12977.056901469994,12.648183090001112,53361.04546680001 2025-10-10,21:26:34.000,283,11002927,13965,0,1760131593,12977.003010989989,12.697527000003902,53361.0804024 2025-10-10,21:26:35.000,283,11003008,13965,0,1760131594,12976.996274679994,12.66933047999919,53361.09437664001 2025-10-10,21:26:36.000,283,11002963,14045,0,1760131595,12976.942384199989,12.697527000003902,53361.05944104 2025-10-10,21:26:37.000,283,11002986,13965,0,1760131596,12976.908702649998,12.71162526000262,53361.052453920005 2025-10-10,21:26:38.000,283,11003017,14005,0,1760131597,12976.895230029993,12.725723520001338,53361.03149256 2025-10-10,21:26:39.000,283,11002991,14085,0,1760131598,12976.868284789998,12.732772650000697,53361.02450544001 2025-10-10,21:26:40.000,283,11003040,14125,0,1760131599,12976.827866929998,12.796214820002206,53360.933672880004 2025-10-10,21:26:41.000,283,11002960,13885,0,1760131600,12976.888493719998,12.796214820002206,53360.954634240006 2025-10-10,21:26:42.000,283,11002983,13925,0,1760131601,12976.861548479988,12.810313080000924,53360.933672880004 2025-10-10,21:26:43.000,283,11003000,14085,0,1760131602,12976.868284789998,12.831460469999001,53360.87777592001 2025-10-10,21:26:44.000,283,11002982,14125,0,1760131603,12976.908702649998,12.817362210000283,53360.86380168 2025-10-10,21:26:45.000,283,11003004,13805,0,1760131604,12976.922175269989,12.775067430004128,53360.814891840004 2025-10-10,21:26:46.000,283,11002993,14445,0,1760131605,12976.908702649998,12.760969169998134,53360.84284032 2025-10-10,21:26:47.000,283,11003031,14085,0,1760131606,12976.935647889994,12.704576130003261,53360.86380168 2025-10-10,21:26:48.000,283,11002977,14045,0,1760131607,12976.935647889994,12.648183090001112,53360.814891840004 2025-10-10,21:26:49.000,283,11003035,13885,0,1760131608,12976.955856819994,12.584740919999604,53360.77296912 2025-10-10,21:26:50.000,283,11003015,13965,0,1760131609,12976.928911579998,12.52834788000473,53360.82886608001 2025-10-10,21:26:51.000,283,11002970,13965,0,1760131610,12976.908702649998,12.464905710003222,53360.884763040005 2025-10-10,21:26:52.000,283,11003027,13885,0,1760131611,12976.875021099993,12.422610929999792,53360.85681456001 2025-10-10,21:26:53.000,283,11003081,14165,0,1760131612,12976.861548479988,12.380316150003637,53360.814891840004 2025-10-10,21:26:54.000,283,11003045,14045,0,1760131613,12976.868284789998,12.366217890004918,53360.79393048 2025-10-10,21:26:55.000,283,11002988,13925,0,1760131614,12976.854812169993,12.338021370000206,53360.80790472001 2025-10-10,21:26:56.000,283,11002991,13885,0,1760131615,12976.807657999998,12.338021370000206,53360.786943360006 2025-10-10,21:26:57.000,283,11003023,14005,0,1760131616,12976.841339549988,12.359168759998283,53360.77296912 2025-10-10,21:26:58.000,283,11002995,14285,0,1760131617,12976.854812169993,12.457856580003863,53360.82886608001 2025-10-10,21:26:59.000,283,11003039,14045,0,1760131618,12976.881757409988,12.500151360000018,53360.814891840004 2025-10-10,21:27:00.000,283,11003018,14085,0,1760131619,12976.928911579998,12.563593530001526,53360.814891840004 2025-10-10,21:27:01.000,283,11003001,13965,0,1760131620,12977.003010989989,12.66228134999983,53360.80790472001 2025-10-10,21:27:02.000,283,11003009,14085,0,1760131621,12977.029956229999,12.71162526000262,53360.77995624001 2025-10-10,21:27:03.000,283,11002971,14125,0,1760131622,12977.08384670999,12.810313080000924,53360.75200776 2025-10-10,21:27:04.000,283,11002995,13885,0,1760131623,12977.16468242999,12.880804380001791,53360.77296912 2025-10-10,21:27:05.000,283,11003014,14245,0,1760131624,12977.157946119994,12.958344810002018,53360.765982000004 2025-10-10,21:27:06.000,283,11003026,14245,0,1760131625,12977.23204553,13.021786980003526,53360.74502064 2025-10-10,21:27:07.000,283,11003015,13845,0,1760131626,12977.30614493999,13.007688720004808,53360.8009176 2025-10-10,21:27:08.000,283,11003006,14045,0,1760131627,12977.35329911,13.014737850004167,53360.765982000004 2025-10-10,21:27:09.000,283,11003014,13925,0,1760131628,12977.360035419995,13.035885240002244,53360.79393048 2025-10-10,21:27:10.000,283,11002939,14125,0,1760131629,12977.37350804,13.021786980003526,53360.75899488001 2025-10-10,21:27:11.000,283,11002977,14045,0,1760131630,12977.39371697,12.979492200000095,53360.786943360006 2025-10-10,21:27:12.000,283,11003034,13965,0,1760131631,12977.400453279995,12.965393940001377,53360.79393048 2025-10-10,21:27:13.000,283,11003047,14285,0,1760131632,12977.4139259,12.9442465500033,53360.75899488001 2025-10-10,21:27:14.000,283,11002975,13845,0,1760131633,12977.461080069996,12.9442465500033,53360.79393048 2025-10-10,21:27:15.000,283,11002993,14085,0,1760131634,12977.488025309991,12.873755250002432,53360.74502064 2025-10-10,21:27:16.000,283,11002977,14245,0,1760131635,12977.46781637999,12.852607860004355,53360.82187896 2025-10-10,21:27:17.000,283,11003001,14005,0,1760131636,12977.45434376,12.810313080000924,53360.77995624001 2025-10-10,21:27:18.000,283,11003015,13885,0,1760131637,12977.501497929996,12.746870909999416,53360.75200776 2025-10-10,21:27:19.000,283,11002992,13925,0,1760131638,12977.51497055,12.732772650000697,53360.82886608001 2025-10-10,21:27:20.000,283,11003007,13965,0,1760131639,12977.562124719996,12.704576130003261,53360.786943360006 2025-10-10,21:27:21.000,283,11003010,14405,0,1760131640,12977.609278889991,12.704576130003261,53360.74502064 2025-10-10,21:27:22.000,283,11002986,13965,0,1760131641,12977.649696749992,12.66933047999919,53360.74502064 2025-10-10,21:27:23.000,283,11003013,14205,0,1760131642,12977.696850920001,12.570642660000885,53360.67514944 2025-10-10,21:27:24.000,283,11003000,13805,0,1760131643,12977.730532469992,12.556544400002167,53360.619252480006 2025-10-10,21:27:25.000,283,11003034,14045,0,1760131644,12977.784422949997,12.563593530001526,53360.65418808 2025-10-10,21:27:26.000,283,11002989,13965,0,1760131645,12977.851786049992,12.507200489999377,53360.66117520001 2025-10-10,21:27:27.000,283,11002991,13925,0,1760131646,12977.898940220002,12.457856580003863,53360.67514944 2025-10-10,21:27:28.000,283,11002964,14005,0,1760131647,12977.919149150002,12.464905710003222,53360.65418808 2025-10-10,21:27:29.000,283,11003005,14085,0,1760131648,12977.912412839993,12.394414410002355,53360.67514944 2025-10-10,21:27:30.000,283,11002985,13925,0,1760131649,12977.986512249998,12.345070499999565,53360.6961108 2025-10-10,21:27:31.000,283,11002983,14045,0,1760131650,12977.959567010003,12.373267020004278,53360.647200960004 2025-10-10,21:27:32.000,283,11003014,13965,0,1760131651,12977.966303319998,12.295726590004051,53360.668162320006 2025-10-10,21:27:33.000,283,11002997,14045,0,1760131652,12977.959567010003,12.352119629998924,53360.619252480006 2025-10-10,21:27:34.000,283,11003001,14245,0,1760131653,12977.919149150002,12.387365280002996,53360.65418808 2025-10-10,21:27:35.000,283,11002978,13965,0,1760131654,12977.932621769993,12.415561800000432,53360.668162320006 2025-10-10,21:27:36.000,283,11003001,14125,0,1760131655,12977.932621769993,12.471954840002581,53360.668162320006 2025-10-10,21:27:37.000,283,11002947,14205,0,1760131656,12977.952830699993,12.514249619998736,53360.58431688 2025-10-10,21:27:38.000,283,11003029,14045,0,1760131657,12977.932621769993,12.648183090001112,53360.619252480006 2025-10-10,21:27:39.000,283,11003038,14205,0,1760131658,12977.952830699993,12.690477870004543,53360.59130400001 2025-10-10,21:27:40.000,283,11002971,13885,0,1760131659,12977.946094389998,12.83850959999836,53360.57034264001 2025-10-10,21:27:41.000,283,11003057,13845,0,1760131660,12978.013457489993,12.93719742000394,53360.64021384001 2025-10-10,21:27:42.000,283,11002994,14045,0,1760131661,12977.993248559993,13.007688720004808,53360.5563684 2025-10-10,21:27:43.000,283,11003007,14165,0,1760131662,12978.053875349993,13.057032630000322,53360.61226536001 2025-10-10,21:27:44.000,283,11003024,14085,0,1760131663,12978.094293209993,13.141622189999907,53360.65418808 2025-10-10,21:27:45.000,283,11003013,14125,0,1760131664,12978.087556899998,13.240310009998211,53360.619252480006 2025-10-10,21:27:46.000,283,11002978,14125,0,1760131665,12978.134711069994,13.240310009998211,53360.619252480006 2025-10-10,21:27:47.000,283,11003051,14005,0,1760131666,12978.202074169989,13.240310009998211,53360.56335552 2025-10-10,21:27:48.000,283,11003051,14045,0,1760131667,12978.229019409999,13.275555660002283,53360.61226536001 2025-10-10,21:27:49.000,283,11002986,14085,0,1760131668,12978.208810479999,13.254408270004205,53360.598291120004 2025-10-10,21:27:50.000,283,11003014,14045,0,1760131669,12978.269437269999,13.261457400003565,53360.59130400001 2025-10-10,21:27:51.000,283,11002990,13885,0,1760131670,12978.222283099989,13.240310009998211,53360.64021384001 2025-10-10,21:27:52.000,283,11003012,13805,0,1760131671,12978.276173579994,13.190966100002697,53360.60527824 2025-10-10,21:27:53.000,283,11003039,14285,0,1760131672,12978.269437269999,13.219162620000134,53360.647200960004 2025-10-10,21:27:54.000,283,11002995,13965,0,1760131673,12978.289646199999,13.198015230002056,53360.6262396 2025-10-10,21:27:55.000,283,11003003,14045,0,1760131674,12978.316591439994,13.162769579997985,53360.67514944 2025-10-10,21:27:56.000,283,11003004,14045,0,1760131675,12978.37048192,13.176867840003979,53360.65418808 2025-10-10,21:27:57.000,283,11003027,14045,0,1760131676,12978.357009299994,13.16981871000462,53360.65418808 2025-10-10,21:27:58.000,283,11002999,14085,0,1760131677,12978.40416346999,13.148671319999266,53360.717072160005 2025-10-10,21:27:59.000,283,11003021,14085,0,1760131678,12978.41089978,13.16981871000462,53360.68213656 2025-10-10,21:28:00.000,283,11003031,14045,0,1760131679,12978.42437239999,13.155720449998626,53360.68912368001 2025-10-10,21:28:01.000,283,11003026,14005,0,1760131680,12978.47152657,13.162769579997985,53360.75200776 2025-10-10,21:28:02.000,283,11003015,14005,0,1760131681,12978.51194443,13.198015230002056,53360.7310464 2025-10-10,21:28:03.000,283,11003039,14005,0,1760131682,12978.57257122,13.212113490000775,53360.72405928 2025-10-10,21:28:04.000,283,11002993,13925,0,1760131683,12978.66687955999,13.226211749999493,53360.64021384001 2025-10-10,21:28:05.000,283,11003016,13885,0,1760131684,12978.707297419991,13.212113490000775,53360.67514944 2025-10-10,21:28:06.000,283,11003022,14085,0,1760131685,12978.815078380001,13.247359140004846,53360.66117520001 2025-10-10,21:28:07.000,283,11002978,13925,0,1760131686,12978.882441479996,13.233260879998852,53360.68213656 2025-10-10,21:28:08.000,283,11002986,14045,0,1760131687,12978.970013509992,13.261457400003565,53360.60527824 2025-10-10,21:28:09.000,283,11003001,14245,0,1760131688,12979.003695059997,13.282604790001642,53360.668162320006 2025-10-10,21:28:10.000,283,11003030,14045,0,1760131689,12979.104739709997,13.289653920001001,53360.619252480006 2025-10-10,21:28:11.000,283,11002957,14285,0,1760131690,12979.151893879993,13.29670305000036,53360.57034264001 2025-10-10,21:28:12.000,283,11003013,14245,0,1760131691,12979.225993289998,13.30375217999972,53360.668162320006 2025-10-10,21:28:13.000,283,11003062,14325,0,1760131692,12979.246202219998,13.29670305000036,53360.71008504001 2025-10-10,21:28:14.000,283,11002998,14325,0,1760131693,12979.340510559989,13.374243480000587,53360.68213656 2025-10-10,21:28:15.000,283,11003017,14085,0,1760131694,12979.401137349989,13.360145220001868,53360.74502064 2025-10-10,21:28:16.000,283,11003026,13885,0,1760131695,12979.414609969994,13.388341739999305,53360.72405928 2025-10-10,21:28:17.000,283,11003026,13965,0,1760131696,12979.441555209989,13.388341739999305,53360.75200776 2025-10-10,21:28:18.000,283,11003015,14045,0,1760131697,12979.50218199999,13.409489130004658,53360.79393048 2025-10-10,21:28:19.000,283,11002969,13925,0,1760131698,12979.535863549994,13.331948700004432,53360.82187896 2025-10-10,21:28:20.000,283,11003051,13965,0,1760131699,12979.54933617,13.338997830003791,53360.84982744 2025-10-10,21:28:21.000,283,11003011,14205,0,1760131700,12979.576281409994,13.254408270004205,53360.89873728 2025-10-10,21:28:22.000,283,11002992,13965,0,1760131701,12979.60996296,13.226211749999493,53360.89873728 2025-10-10,21:28:23.000,283,11003012,14245,0,1760131702,12979.616699269995,13.183916970003338,53361.003544080006 2025-10-10,21:28:24.000,283,11002929,13965,0,1760131703,12979.60996296,13.092278280004393,53360.98956984 2025-10-10,21:28:25.000,283,11003026,13965,0,1760131704,12979.576281409994,12.993590459998813,53361.03149256 2025-10-10,21:28:26.000,283,11003022,14125,0,1760131705,12979.54933617,12.972443070000736,53361.03847968 2025-10-10,21:28:27.000,283,11003006,14005,0,1760131706,12979.535863549994,12.866706120003073,53361.05944104 2025-10-10,21:28:28.000,283,11003013,14205,0,1760131707,12979.495445689994,12.782116560003487,53361.11533800001 2025-10-10,21:28:29.000,283,11002993,14045,0,1760131708,12979.508918309999,12.753920039998775,53361.150273600004 2025-10-10,21:28:30.000,283,11002978,13885,0,1760131709,12979.434818899994,12.66933047999919,53361.122325120006 2025-10-10,21:28:31.000,283,11003022,14245,0,1760131710,12979.374192109994,12.690477870004543,53361.0804024 2025-10-10,21:28:32.000,283,11002984,14125,0,1760131711,12979.360719489989,12.690477870004543,53361.14328648001 2025-10-10,21:28:33.000,283,11002991,14205,0,1760131712,12979.313565319993,12.71162526000262,53361.15726072 2025-10-10,21:28:34.000,283,11002928,14045,0,1760131713,12979.360719489989,12.760969169998134,53361.150273600004 2025-10-10,21:28:35.000,283,11002987,13885,0,1760131714,12979.360719489989,12.83850959999836,53361.122325120006 2025-10-10,21:28:36.000,283,11003006,14045,0,1760131715,12979.360719489989,12.873755250002432,53361.11533800001 2025-10-10,21:28:37.000,283,11003007,13885,0,1760131716,12979.387664729999,12.923099159997946,53361.150273600004 2025-10-10,21:28:38.000,283,11003012,13885,0,1760131717,12979.441555209989,12.965393940001377,53361.14328648001 2025-10-10,21:28:39.000,283,11003015,14045,0,1760131718,12979.495445689994,13.042934370001603,53361.13629936 2025-10-10,21:28:40.000,283,11002992,13965,0,1760131719,12979.515654619994,13.12047480000183,53361.19219632001 2025-10-10,21:28:41.000,283,11002976,13965,0,1760131720,12979.596490339994,13.183916970003338,53361.150273600004 2025-10-10,21:28:42.000,283,11003024,13925,0,1760131721,12979.60996296,13.219162620000134,53361.15726072 2025-10-10,21:28:43.000,283,11003029,13965,0,1760131722,12979.63017189,13.240310009998211,53361.122325120006 2025-10-10,21:28:44.000,283,11002987,13885,0,1760131723,12979.636908199995,13.268506530002924,53361.150273600004 2025-10-10,21:28:45.000,283,11002953,13845,0,1760131724,12979.65038082,13.261457400003565,53361.1852092 2025-10-10,21:28:46.000,283,11003005,14245,0,1760131725,12979.66385343999,13.275555660002283,53361.22713192 2025-10-10,21:28:47.000,283,11002984,14045,0,1760131726,12979.64364450999,13.289653920001001,53361.21315768001 2025-10-10,21:28:48.000,283,11003026,14205,0,1760131727,12979.63017189,13.282604790001642,53361.1852092 2025-10-10,21:28:49.000,283,11002999,13765,0,1760131728,12979.58975403,13.282604790001642,53361.20617056 2025-10-10,21:28:50.000,283,11003030,14085,0,1760131729,12979.54933617,13.289653920001001,53361.15726072 2025-10-10,21:28:51.000,283,11003005,13965,0,1760131730,12979.54259985999,13.29670305000036,53361.26206752001 2025-10-10,21:28:52.000,283,11002990,13885,0,1760131731,12979.50218199999,13.29670305000036,53361.21315768001 2025-10-10,21:28:53.000,283,11003079,13885,0,1760131732,12979.46176413999,13.268506530002924,53361.2550804 2025-10-10,21:28:54.000,283,11003024,14045,0,1760131733,12979.367455799998,13.317850439998438,53361.220144800005 2025-10-10,21:28:55.000,283,11003012,13925,0,1760131734,12979.333774249993,13.338997830003791,53361.24809328 2025-10-10,21:28:56.000,283,11003031,13885,0,1760131735,12979.300092699988,13.324899569997797,53361.22713192 2025-10-10,21:28:57.000,283,11003021,14205,0,1760131736,12979.273147459993,13.374243480000587,53361.2550804 2025-10-10,21:28:58.000,283,11002977,14045,0,1760131737,12979.273147459993,13.381292609999946,53361.26206752001 2025-10-10,21:28:59.000,283,11003035,14245,0,1760131738,12979.266411149998,13.381292609999946,53361.220144800005 2025-10-10,21:29:00.000,283,11003036,14125,0,1760131739,12979.219256979988,13.402439999998023,53361.2550804 2025-10-10,21:29:01.000,283,11003047,13885,0,1760131740,12979.246202219998,13.402439999998023,53361.19918344 2025-10-10,21:29:02.000,283,11003005,14205,0,1760131741,12979.286620079998,13.402439999998023,53361.22713192 2025-10-10,21:29:03.000,283,11003043,13845,0,1760131742,12979.293356389993,13.437685650002095,53361.30399024 2025-10-10,21:29:04.000,283,11003004,13805,0,1760131743,12979.320301629989,13.423587390003377,53361.2550804 2025-10-10,21:29:05.000,283,11003024,14125,0,1760131744,12979.313565319993,13.388341739999305,53361.19918344 2025-10-10,21:29:06.000,283,11003053,14085,0,1760131745,12979.394401039994,13.367194350001228,53361.17822208 2025-10-10,21:29:07.000,283,11003013,13885,0,1760131746,12979.394401039994,13.331948700004432,53361.1852092 2025-10-10,21:29:08.000,283,11002963,14005,0,1760131747,12979.46176413999,13.324899569997797,53361.13629936 2025-10-10,21:29:09.000,283,11003011,13965,0,1760131748,12979.535863549994,13.29670305000036,53361.16424784001 2025-10-10,21:29:10.000,283,11003035,14245,0,1760131749,12979.596490339994,13.240310009998211,53361.150273600004 2025-10-10,21:29:11.000,283,11002995,14325,0,1760131750,12979.67058975,13.233260879998852,53361.171234960006 2025-10-10,21:29:12.000,283,11003043,13925,0,1760131751,12979.64364450999,13.205064360001415,53361.17822208 2025-10-10,21:29:13.000,283,11002956,13805,0,1760131752,12979.72448022999,13.148671319999266,53361.171234960006 2025-10-10,21:29:14.000,283,11003005,14085,0,1760131753,12979.78510701999,13.155720449998626,53361.17822208 2025-10-10,21:29:15.000,283,11003029,14325,0,1760131754,12979.818788569995,13.12047480000183,53361.17822208 2025-10-10,21:29:16.000,283,11003016,14005,0,1760131755,12979.82552487999,13.106376540003112,53361.1852092 2025-10-10,21:29:17.000,283,11002985,13965,0,1760131756,12979.86594273999,13.085229149997758,53361.17822208 2025-10-10,21:29:18.000,283,11002974,13965,0,1760131757,12979.89288798,13.078180019998399,53361.269054640004 2025-10-10,21:29:19.000,283,11002975,14245,0,1760131758,12979.89288798,13.035885240002244,53361.24809328 2025-10-10,21:29:20.000,283,11003020,14045,0,1760131759,12979.87267905,13.042934370001603,53361.290016000006 2025-10-10,21:29:21.000,283,11003042,14045,0,1760131760,12979.89288798,13.078180019998399,53361.24809328 2025-10-10,21:29:22.000,283,11003018,14085,0,1760131761,12979.93330584,13.057032630000322,53361.27604176 2025-10-10,21:29:23.000,283,11003003,14005,0,1760131762,12979.966987389991,13.092278280004393,53361.30399024 2025-10-10,21:29:24.000,283,11002981,14005,0,1760131763,12979.993932630001,13.134573060000548,53361.269054640004 2025-10-10,21:29:25.000,283,11003016,14045,0,1760131764,12980.054559420001,13.198015230002056,53361.269054640004 2025-10-10,21:29:26.000,283,11002981,13925,0,1760131765,12980.088240969992,13.240310009998211,53361.27604176 2025-10-10,21:29:27.000,283,11002996,13925,0,1760131766,12980.108449899992,13.247359140004846,53361.35290008 2025-10-10,21:29:28.000,283,11003010,13885,0,1760131767,12980.182549309997,13.30375217999972,53361.36687432 2025-10-10,21:29:29.000,283,11002986,13805,0,1760131768,12980.243176099997,13.310801309999079,53361.28302888001 2025-10-10,21:29:30.000,283,11003045,13885,0,1760131769,12980.283593959997,13.338997830003791,53361.338925840006 2025-10-10,21:29:31.000,283,11003017,13965,0,1760131770,12980.310539199992,13.395390869998664,53361.3249516 2025-10-10,21:29:32.000,283,11003006,13885,0,1760131771,12980.391374919993,13.374243480000587,53361.33193872001 2025-10-10,21:29:33.000,283,11002996,13885,0,1760131772,12980.357693370002,13.402439999998023,53361.387835680005 2025-10-10,21:29:34.000,283,11003009,13965,0,1760131773,12980.391374919993,13.437685650002095,53361.387835680005 2025-10-10,21:29:35.000,283,11003023,14085,0,1760131774,12980.418320160003,13.416538260004018,53361.31097736001 2025-10-10,21:29:36.000,283,11003030,14085,0,1760131775,12980.391374919993,13.423587390003377,53361.35290008 2025-10-10,21:29:37.000,283,11003031,14005,0,1760131776,12980.384638609998,13.388341739999305,53361.40180992 2025-10-10,21:29:38.000,283,11002992,13805,0,1760131777,12980.377902300002,13.402439999998023,53361.42975840001 2025-10-10,21:29:39.000,283,11003016,14045,0,1760131778,12980.357693370002,13.35309609000251,53361.42975840001 2025-10-10,21:29:40.000,283,11003039,13965,0,1760131779,12980.344220749997,13.338997830003791,53361.457706880006 2025-10-10,21:29:41.000,283,11003011,14165,0,1760131780,12980.324011819997,13.331948700004432,53361.47168112 2025-10-10,21:29:42.000,283,11003019,14005,0,1760131781,12980.263385029997,13.317850439998438,53361.5345652 2025-10-10,21:29:53.000,283,11003058,13965,0,1760131792,12980.492419569993,13.35309609000251,53361.57648792001 2025-10-10,21:29:54.000,283,11003040,13845,0,1760131793,12980.566518979998,13.317850439998438,53361.54155232 2025-10-10,21:29:55.000,283,11003042,13765,0,1760131794,12980.627145769999,13.233260879998852,53361.59046216 2025-10-10,21:29:56.000,283,11003030,13885,0,1760131795,12980.674299939994,13.205064360001415,53361.555526560005 2025-10-10,21:29:57.000,283,11002986,14205,0,1760131796,12980.74166303999,13.11342567000247,53361.59046216 2025-10-10,21:29:58.000,283,11003024,14085,0,1760131797,12980.755135659994,13.000639589998173,53361.58347504 2025-10-10,21:29:59.000,283,11003055,14005,0,1760131798,12980.76860828,12.930148290004581,53361.5345652 2025-10-10,21:30:00.000,283,11003026,14565,0,1760131799,12980.82249875999,12.796214820002206,53361.59744928001 2025-10-10,21:30:01.000,283,11003015,14165,0,1760131800,12980.876389239995,12.725723520001338,53361.555526560005 2025-10-10,21:30:02.000,283,11003026,13725,0,1760131801,12980.876389239995,12.648183090001112,53361.604436400004 2025-10-10,21:30:03.000,283,11003047,13845,0,1760131802,12980.88986186,12.591790049998963,53361.61841064001 2025-10-10,21:30:04.000,283,11003020,14125,0,1760131803,12980.957224959995,12.570642660000885,53361.59744928001 2025-10-10,21:30:05.000,283,11003038,14005,0,1760131804,12980.96396126999,12.521298749998095,53361.61841064001 2025-10-10,21:30:06.000,283,11003004,13805,0,1760131805,12981.017851749995,12.493102230000659,53361.61142352 2025-10-10,21:30:07.000,283,11002998,13965,0,1760131806,12981.098687469996,12.507200489999377,53361.66033336 2025-10-10,21:30:08.000,283,11003001,13925,0,1760131807,12981.166050569991,12.507200489999377,53361.61142352 2025-10-10,21:30:09.000,283,11002997,14045,0,1760131808,12981.213204740001,12.52834788000473,53361.61142352 2025-10-10,21:30:10.000,283,11002997,13765,0,1760131809,12981.294040460001,12.549495270002808,53361.59744928001 2025-10-10,21:30:11.000,283,11003003,13805,0,1760131810,12981.374876180002,12.612937440004316,53361.625397760006 2025-10-10,21:30:12.000,283,11003028,13845,0,1760131811,12981.475920830002,12.66228134999983,53361.66033336 2025-10-10,21:30:13.000,283,11003010,13885,0,1760131812,12981.529811309993,12.725723520001338,53361.54853944001 2025-10-10,21:30:14.000,283,11003025,13925,0,1760131813,12981.630855959993,12.76801830000477,53361.57648792001 2025-10-10,21:30:15.000,283,11003014,13845,0,1760131814,12981.704955369998,12.817362210000283,53361.66732048001 2025-10-10,21:30:16.000,283,11003043,14245,0,1760131815,12981.772318469993,12.859656990003714,53361.59744928001 2025-10-10,21:30:17.000,283,11003000,13925,0,1760131816,12981.846417879999,12.916050029998587,53361.66033336 2025-10-10,21:30:18.000,283,11003056,13965,0,1760131817,12981.927253599999,12.916050029998587,53361.64635912001 2025-10-10,21:30:19.000,283,11002993,14365,0,1760131818,12982.00135300999,12.986541329999454,53361.66033336 2025-10-10,21:30:20.000,283,11003035,13885,0,1760131819,12982.00135300999,12.986541329999454,53361.66033336 2025-10-10,21:30:21.000,283,11003019,14045,0,1760131820,12982.055243489995,13.007688720004808,53361.66033336 2025-10-10,21:30:22.000,283,11003029,14125,0,1760131821,12982.04850718,13.057032630000322,53361.63238488 2025-10-10,21:30:23.000,283,11003011,13765,0,1760131822,12982.06197979999,13.07113088999904,53361.674307600006 2025-10-10,21:30:24.000,283,11003012,13805,0,1760131823,12982.055243489995,13.078180019998399,53361.70225608 2025-10-10,21:30:25.000,283,11003003,14245,0,1760131824,12982.035034559995,13.092278280004393,53361.7791144 2025-10-10,21:30:26.000,283,11003008,13885,0,1760131825,12982.02829825,13.127523930001189,53361.75815304 2025-10-10,21:30:27.000,283,11003024,14045,0,1760131826,12981.994616699994,13.092278280004393,53361.76514016001 2025-10-10,21:30:28.000,283,11002968,13925,0,1760131827,12981.954198839994,13.141622189999907,53361.80007576 2025-10-10,21:30:29.000,283,11003029,14165,0,1760131828,12981.913780979994,13.205064360001415,53361.78610152001 2025-10-10,21:30:30.000,283,11003012,14125,0,1760131829,12981.893572049994,13.212113490000775,53361.793088640006 2025-10-10,21:30:31.000,283,11003003,13925,0,1760131830,12981.886835739999,13.289653920001001,53361.74417880001 2025-10-10,21:30:32.000,283,11002980,13725,0,1760131831,12981.92051728999,13.324899569997797,53361.86295984001 2025-10-10,21:30:33.000,283,11003088,13925,0,1760131832,12981.880099429989,13.402439999998023,53361.81405000001 2025-10-10,21:30:34.000,283,11003016,13805,0,1760131833,12981.907044669999,13.423587390003377,53361.82802424 2025-10-10,21:30:35.000,283,11003012,13845,0,1760131834,12981.880099429989,13.47998042999825,53361.85597272 2025-10-10,21:30:36.000,283,11003018,13765,0,1760131835,12981.92051728999,13.487029560004885,53361.81405000001 2025-10-10,21:30:37.000,283,11003005,13925,0,1760131836,12981.880099429989,13.501127820003603,53361.7791144 2025-10-10,21:30:38.000,283,11002977,13885,0,1760131837,12981.90030835999,13.501127820003603,53361.73719168 2025-10-10,21:30:39.000,283,11003060,13805,0,1760131838,12981.886835739999,13.508176950002962,53361.772127280004 2025-10-10,21:30:40.000,283,11003051,14125,0,1760131839,12981.859890499989,13.508176950002962,53361.69526896001 2025-10-10,21:30:41.000,283,11003016,14085,0,1760131840,12981.866626809999,13.47293129999889,53361.73020456 2025-10-10,21:30:42.000,283,11002992,13845,0,1760131841,12981.812736329994,13.451783910000813,53361.70225608 2025-10-10,21:30:43.000,283,11002966,13845,0,1760131842,12981.779054779989,13.423587390003377,53361.75116592 2025-10-10,21:30:44.000,283,11002984,14165,0,1760131843,12981.738636919988,13.374243480000587,53361.68129472 2025-10-10,21:30:45.000,283,11003025,13805,0,1760131844,12981.704955369998,13.331948700004432,53361.76514016001 2025-10-10,21:30:46.000,283,11002975,13965,0,1760131845,12981.704955369998,13.34604696000315,53361.68828184 2025-10-10,21:30:47.000,283,11003007,13725,0,1760131846,12981.684746439998,13.29670305000036,53361.7092432 2025-10-10,21:30:48.000,283,11003022,13965,0,1760131847,12981.637592270003,13.261457400003565,53361.70225608 2025-10-10,21:30:49.000,283,11003012,13845,0,1760131848,12981.637592270003,13.212113490000775,53361.723217440005 2025-10-10,21:30:50.000,283,11003016,13805,0,1760131849,12981.637592270003,13.190966100002697,53361.674307600006 2025-10-10,21:30:51.000,283,11002977,13845,0,1760131850,12981.617383340003,13.16981871000462,53361.69526896001 2025-10-10,21:30:52.000,283,11003047,13965,0,1760131851,12981.597174410002,13.12047480000183,53361.69526896001 2025-10-10,21:30:53.000,283,11003025,13805,0,1760131852,12981.597174410002,13.092278280004393,53361.73719168 2025-10-10,21:30:54.000,283,11003023,13925,0,1760131853,12981.624119649998,13.085229149997758,53361.68129472 2025-10-10,21:30:55.000,283,11003023,13685,0,1760131854,12981.556756550002,13.106376540003112,53361.66033336 2025-10-10,21:30:56.000,283,11003036,13805,0,1760131855,12981.597174410002,13.07113088999904,53361.66732048001 2025-10-10,21:30:57.000,283,11003003,13805,0,1760131856,12981.543283929997,13.06408175999968,53361.604436400004 2025-10-10,21:30:58.000,283,11002997,13925,0,1760131857,12981.516338690002,13.049983500000963,53361.63238488 2025-10-10,21:30:59.000,283,11003005,13885,0,1760131858,12981.469184519992,13.007688720004808,53361.66033336 2025-10-10,21:31:00.000,283,11003004,14125,0,1760131859,12981.428766659992,13.042934370001603,53361.66732048001 2025-10-10,21:31:01.000,283,11002970,14405,0,1760131860,12981.408557729992,13.07113088999904,53361.7092432 2025-10-10,21:31:02.000,283,11002986,13685,0,1760131861,12981.381612489997,13.11342567000247,53361.73020456 2025-10-10,21:31:03.000,283,11003004,13685,0,1760131862,12981.240149979996,13.162769579997985,53361.68129472 2025-10-10,21:31:04.000,283,11002999,14085,0,1760131863,12981.219941049996,13.247359140004846,53361.66732048001 2025-10-10,21:31:05.000,283,11003023,13925,0,1760131864,12981.19299581,13.30375217999972,53361.674307600006 2025-10-10,21:31:06.000,283,11003004,13645,0,1760131865,12981.118896399996,13.331948700004432,53361.639372 2025-10-10,21:31:07.000,283,11002990,13965,0,1760131866,12981.078478539996,13.381292609999946,53361.604436400004 2025-10-10,21:31:08.000,283,11002994,13965,0,1760131867,12981.017851749995,13.47998042999825,53361.56251368 2025-10-10,21:31:09.000,283,11002987,13845,0,1760131868,12980.94375233999,13.494078690004244,53361.52059096 2025-10-10,21:31:10.000,283,11002994,13725,0,1760131869,12980.88986186,13.557520859998476,53361.41578416 2025-10-10,21:31:11.000,283,11003036,13725,0,1760131870,12980.82249875999,13.613913900000625,53361.436745520004 2025-10-10,21:31:12.000,283,11003033,13525,0,1760131871,12980.82249875999,13.57866825000383,53361.35988720001 2025-10-10,21:31:13.000,283,11003010,13805,0,1760131872,12980.72145410999,13.57866825000383,53361.35290008 2025-10-10,21:31:14.000,283,11003045,14245,0,1760131873,12980.647354699999,13.57161912000447,53361.33193872001 2025-10-10,21:31:15.000,283,11003006,13965,0,1760131874,12980.553046359993,13.557520859998476,53361.40180992 2025-10-10,21:31:16.000,283,11003051,13725,0,1760131875,12980.526101119998,13.515226080002321,53361.338925840006 2025-10-10,21:31:17.000,283,11003054,14085,0,1760131876,12980.411583849993,13.47998042999825,53361.338925840006 2025-10-10,21:31:18.000,283,11002998,13805,0,1760131877,12980.310539199992,13.437685650002095,53361.35988720001 2025-10-10,21:31:19.000,283,11003004,14005,0,1760131878,12980.256648720002,13.360145220001868,53361.37386144 2025-10-10,21:31:20.000,283,11003040,14205,0,1760131879,12980.222967169997,13.29670305000036,53361.38084856001 2025-10-10,21:31:21.000,283,11003005,13805,0,1760131880,12980.175813000002,13.261457400003565,53361.3249516 2025-10-10,21:31:22.000,283,11003013,13885,0,1760131881,12980.074768350001,13.176867840003979,53361.26206752001 2025-10-10,21:31:23.000,283,11003035,14125,0,1760131882,12980.047823109991,13.106376540003112,53361.290016000006 2025-10-10,21:31:24.000,283,11003024,13685,0,1760131883,12980.047823109991,13.049983500000963,53361.220144800005 2025-10-10,21:31:25.000,283,11002987,13805,0,1760131884,12980.014141560001,12.958344810002018,53361.21315768001 2025-10-10,21:31:26.000,283,11002992,13685,0,1760131885,12979.987196319991,12.901951769999869,53361.19918344 2025-10-10,21:31:27.000,283,11003010,13965,0,1760131886,12979.91309691,12.901951769999869,53361.19219632001 2025-10-10,21:31:28.000,283,11003021,13885,0,1760131887,12979.940042149996,12.852607860004355,53361.171234960006 2025-10-10,21:31:29.000,283,11003012,13925,0,1760131888,12979.940042149996,12.83850959999836,53361.1852092 2025-10-10,21:31:30.000,283,11003007,13925,0,1760131889,12979.940042149996,12.859656990003714,53361.150273600004 2025-10-10,21:31:31.000,283,11002969,14245,0,1760131890,12979.9737237,12.852607860004355,53361.08738952 2025-10-10,21:31:32.000,283,11003021,13925,0,1760131891,12979.966987389991,12.831460469999001,53361.14328648001 2025-10-10,21:31:33.000,283,11003060,13845,0,1760131892,12980.027614179991,12.859656990003714,53361.05944104 2025-10-10,21:31:34.000,283,11003027,13765,0,1760131893,12980.108449899992,12.859656990003714,53361.01751832 2025-10-10,21:31:35.000,283,11002988,13805,0,1760131894,12980.135395140001,12.89490264000051,53361.003544080006 2025-10-10,21:31:36.000,283,11002966,13645,0,1760131895,12980.162340379997,12.873755250002432,53361.11533800001 2025-10-10,21:31:37.000,283,11002960,14125,0,1760131896,12980.115186210001,12.873755250002432,53360.97559560001 2025-10-10,21:31:38.000,283,11002977,13965,0,1760131897,12980.229703479992,12.866706120003073,53361.03149256 2025-10-10,21:31:39.000,283,11003025,13885,0,1760131898,12980.249912409992,12.866706120003073,53360.98956984 2025-10-10,21:31:40.000,283,11003038,13965,0,1760131899,12980.243176099997,12.859656990003714,53360.97559560001 2025-10-10,21:31:41.000,283,11003014,13925,0,1760131900,12980.317275510002,12.810313080000924,53361.01751832 2025-10-10,21:31:42.000,283,11002999,14125,0,1760131901,12980.344220749997,12.796214820002206,53361.03847968 2025-10-10,21:31:43.000,283,11002973,13925,0,1760131902,12980.344220749997,12.739821780000057,53361.03847968 2025-10-10,21:31:44.000,283,11002983,13725,0,1760131903,12980.384638609998,12.71162526000262,53361.003544080006 2025-10-10,21:31:45.000,283,11003020,13925,0,1760131904,12980.384638609998,12.66228134999983,53361.0105312 2025-10-10,21:31:46.000,283,11003023,13885,0,1760131905,12980.391374919993,12.66228134999983,53361.003544080006 2025-10-10,21:31:47.000,283,11003010,13965,0,1760131906,12980.418320160003,12.605888309997681,53361.0105312 2025-10-10,21:31:48.000,283,11003016,13925,0,1760131907,12980.438529089988,12.570642660000885,53361.003544080006 2025-10-10,21:31:49.000,283,11003003,13965,0,1760131908,12980.505892189998,12.53539701000409,53360.99655696001 2025-10-10,21:31:50.000,283,11003003,13925,0,1760131909,12980.546310049998,12.507200489999377,53361.0105312 2025-10-10,21:31:51.000,283,11002993,13925,0,1760131910,12980.573255289994,12.47900397000194,53361.003544080006 2025-10-10,21:31:52.000,283,11002985,14085,0,1760131911,12980.600200529989,12.514249619998736,53361.01751832 2025-10-10,21:31:53.000,283,11002997,13845,0,1760131912,12980.68103624999,12.500151360000018,53360.98956984 2025-10-10,21:31:54.000,283,11003027,13805,0,1760131913,12980.755135659994,12.507200489999377,53360.954634240006 2025-10-10,21:31:55.000,283,11003031,14085,0,1760131914,12980.78881721,12.500151360000018,53360.94764712001 2025-10-10,21:31:56.000,283,11003020,13725,0,1760131915,12980.849444,12.493102230000659,53360.98956984 2025-10-10,21:31:57.000,283,11003017,14125,0,1760131916,12980.876389239995,12.507200489999377,53360.97559560001 2025-10-10,21:31:58.000,283,11003006,13685,0,1760131917,12980.88312554999,12.4860531000013,53360.97559560001 2025-10-10,21:31:59.000,283,11003017,14005,0,1760131918,12980.93027972,12.43670918999851,53361.0105312 2025-10-10,21:32:00.000,283,11002997,13925,0,1760131919,12980.916807099995,12.394414410002355,53360.97559560001 2025-10-10,21:32:01.000,283,11003052,13885,0,1760131920,12980.937016029995,12.345070499999565,53361.0105312 2025-10-10,21:32:02.000,283,11003004,13845,0,1760131921,12980.937016029995,12.281628329998057,53361.01751832 2025-10-10,21:32:03.000,283,11003044,13885,0,1760131922,12980.93027972,12.267530069999339,53361.052453920005 2025-10-10,21:32:04.000,283,11003008,14045,0,1760131923,12980.92354340999,12.25343181000062,53361.01751832 2025-10-10,21:32:05.000,283,11002988,13845,0,1760131924,12980.95048865,12.274579199998698,53361.05944104 2025-10-10,21:32:06.000,283,11003018,14005,0,1760131925,12980.94375233999,12.26048093999998,53361.06642816 2025-10-10,21:32:07.000,283,11002990,13965,0,1760131926,12980.93027972,12.30982485000277,53361.02450544001 2025-10-10,21:32:08.000,283,11003043,13845,0,1760131927,12980.916807099995,12.352119629998924,53361.03149256 2025-10-10,21:32:09.000,283,11003038,13845,0,1760131928,12980.937016029995,12.394414410002355,53360.99655696001 2025-10-10,21:32:10.000,283,11002998,14205,0,1760131929,12980.937016029995,12.47900397000194,53361.02450544001 2025-10-10,21:32:11.000,283,11003018,13765,0,1760131930,12980.97069758,12.549495270002808,53361.07341528001 2025-10-10,21:32:12.000,283,11003008,13965,0,1760131931,12980.96396126999,12.66228134999983,53361.03149256 2025-10-10,21:32:13.000,283,11002972,13965,0,1760131932,12980.977433889995,12.746870909999416,53361.02450544001 2025-10-10,21:32:14.000,283,11003026,14165,0,1760131933,12980.997642819995,12.831460469999001,53361.05944104 2025-10-10,21:32:15.000,283,11002967,13805,0,1760131934,12981.04479698999,12.880804380001791,53361.0804024 2025-10-10,21:32:16.000,283,11003013,14085,0,1760131935,12981.02458805999,12.958344810002018,53361.03149256 2025-10-10,21:32:17.000,283,11003003,13925,0,1760131936,12980.997642819995,13.06408175999968,53360.99655696001 2025-10-10,21:32:18.000,283,11002994,13965,0,1760131937,12980.997642819995,13.099327410003752,53360.954634240006 2025-10-10,21:32:19.000,283,11003016,14045,0,1760131938,12981.00437912999,13.226211749999493,53360.97559560001 2025-10-10,21:32:20.000,283,11003027,14005,0,1760131939,12981.02458805999,13.240310009998211,53360.96860848 2025-10-10,21:32:21.000,283,11002952,13925,0,1760131940,12981.10542377999,13.29670305000036,53361.01751832 2025-10-10,21:32:22.000,283,11002997,13925,0,1760131941,12981.118896399996,13.381292609999946,53361.03847968 2025-10-10,21:32:23.000,283,11003019,13805,0,1760131942,12981.145841639991,13.416538260004018,53361.06642816 2025-10-10,21:32:24.000,283,11003007,14085,0,1760131943,12981.139105329996,13.487029560004885,53361.03847968 2025-10-10,21:32:25.000,283,11003035,14245,0,1760131944,12981.15257795,13.508176950002962,53361.02450544001 2025-10-10,21:32:26.000,283,11003019,13965,0,1760131945,12981.145841639991,13.52932434000104,53361.003544080006 2025-10-10,21:32:27.000,283,11003018,14005,0,1760131946,12981.159314259996,13.57866825000383,53361.01751832 2025-10-10,21:32:28.000,283,11003012,14125,0,1760131947,12981.11216009,13.628012159999344,53360.982582720004 2025-10-10,21:32:29.000,283,11003002,13885,0,1760131948,12981.07174223,13.663257810003415,53361.003544080006 2025-10-10,21:32:30.000,283,11002971,13885,0,1760131949,12981.038060679995,13.740798240003642,53360.97559560001 2025-10-10,21:32:31.000,283,11003062,13645,0,1760131950,12980.957224959995,13.740798240003642,53360.982582720004 2025-10-10,21:32:32.000,283,11003033,14125,0,1760131951,12980.90333447999,13.797191279998515,53360.99655696001 2025-10-10,21:32:33.000,283,11003023,14045,0,1760131952,12980.80228982999,13.797191279998515,53360.954634240006 2025-10-10,21:32:34.000,283,11003040,14005,0,1760131953,12980.76860828,13.797191279998515,53361.01751832 2025-10-10,21:32:35.000,283,11003022,13765,0,1760131954,12980.68103624999,13.825387800003227,53360.933672880004 2025-10-10,21:32:36.000,283,11003021,13845,0,1760131955,12980.633882079994,13.797191279998515,53360.94066 2025-10-10,21:32:37.000,283,11002973,13805,0,1760131956,12980.512628499993,13.825387800003227,53360.8707888 2025-10-10,21:32:38.000,283,11003019,13845,0,1760131957,12980.499155879988,13.790142149999156,53360.87777592001 2025-10-10,21:32:39.000,283,11003010,14005,0,1760131958,12980.472210639993,13.776043890000437,53360.92668576001 2025-10-10,21:32:40.000,283,11002996,13845,0,1760131959,12980.431792779993,13.733749110004283,53360.86380168 2025-10-10,21:32:41.000,283,11003008,14165,0,1760131960,12980.418320160003,13.670306940002774,53360.90572440001 2025-10-10,21:32:42.000,283,11003025,13925,0,1760131961,12980.425056469998,13.628012159999344,53360.91271152 2025-10-10,21:32:43.000,283,11003028,13885,0,1760131962,12980.465474329998,13.606864770001266,53360.90572440001 2025-10-10,21:32:44.000,283,11003016,14045,0,1760131963,12980.485683259998,13.564569989997835,53360.89175016 2025-10-10,21:32:45.000,283,11003020,13925,0,1760131964,12980.600200529989,13.508176950002962,53360.89873728 2025-10-10,21:32:46.000,283,11003040,13925,0,1760131965,12980.620409459989,13.458833040000172,53360.89175016 2025-10-10,21:32:47.000,283,11003035,13965,0,1760131966,12980.72145410999,13.430636520002736,53360.85681456001 2025-10-10,21:32:48.000,283,11002990,13765,0,1760131967,12980.82923507,13.402439999998023,53360.84982744 2025-10-10,21:32:49.000,283,11003046,13885,0,1760131968,12980.99090651,13.374243480000587,53360.89175016 2025-10-10,21:32:50.000,283,11002993,14005,0,1760131969,12981.09195116,13.374243480000587,53360.86380168 2025-10-10,21:32:51.000,283,11002989,13845,0,1760131970,12981.206468429991,13.35309609000251,53360.84982744 2025-10-10,21:32:52.000,283,11003045,13965,0,1760131971,12981.320985699997,13.360145220001868,53360.84284032 2025-10-10,21:32:53.000,283,11003018,13885,0,1760131972,12981.428766659992,13.360145220001868,53360.89175016 2025-10-10,21:32:54.000,283,11002976,14005,0,1760131973,12981.550020239993,13.317850439998438,53360.884763040005 2025-10-10,21:32:55.000,283,11002985,13845,0,1760131974,12981.637592270003,13.275555660002283,53360.90572440001 2025-10-10,21:32:56.000,283,11003022,13805,0,1760131975,12981.738636919988,13.30375217999972,53360.8707888 2025-10-10,21:32:57.000,283,11003028,13885,0,1760131976,12981.799263709989,13.29670305000036,53360.8707888 2025-10-10,21:32:58.000,283,11002999,13845,0,1760131977,12981.832945259994,13.289653920001001,53360.89175016 2025-10-10,21:32:59.000,283,11002997,13885,0,1760131978,12981.846417879999,13.282604790001642,53360.89873728 2025-10-10,21:33:00.000,283,11003004,13685,0,1760131979,12981.907044669999,13.254408270004205,53360.94764712001 2025-10-10,21:33:01.000,283,11003017,14005,0,1760131980,12981.880099429989,13.338997830003791,53360.933672880004 2025-10-10,21:33:02.000,283,11002990,13885,0,1760131981,12981.90030835999,13.331948700004432,53360.87777592001 2025-10-10,21:33:03.000,283,11003046,14045,0,1760131982,12981.90030835999,13.367194350001228,53360.91969864 2025-10-10,21:33:04.000,283,11003022,14085,0,1760131983,12981.873363119994,13.451783910000813,53360.94066 2025-10-10,21:33:05.000,283,11003053,13925,0,1760131984,12981.94072621999,13.47998042999825,53360.933672880004 2025-10-10,21:33:06.000,283,11003038,13725,0,1760131985,12981.873363119994,13.550471729999117,53360.94066 2025-10-10,21:33:07.000,283,11002979,13845,0,1760131986,12981.90030835999,13.564569989997835,53360.91271152 2025-10-10,21:33:08.000,283,11003018,14125,0,1760131987,12981.880099429989,13.635061289998703,53360.87777592001 2025-10-10,21:33:09.000,283,11003028,13885,0,1760131988,12981.90030835999,13.670306940002774,53360.92668576001 2025-10-10,21:33:10.000,283,11003009,13885,0,1760131989,12981.880099429989,13.684405200001493,53360.92668576001 2025-10-10,21:33:11.000,283,11003010,14085,0,1760131990,12981.880099429989,13.684405200001493,53360.89873728 2025-10-10,21:33:12.000,283,11003026,13925,0,1760131991,12981.839681569989,13.635061289998703,53360.84982744 2025-10-10,21:33:13.000,283,11003039,14045,0,1760131992,12981.826208949999,13.642110419998062,53360.8707888 2025-10-10,21:33:14.000,283,11002990,14005,0,1760131993,12981.812736329994,13.599815640001907,53360.8009176 2025-10-10,21:33:15.000,283,11003023,13965,0,1760131994,12981.853154189994,13.52932434000104,53360.80790472001 2025-10-10,21:33:16.000,283,11002993,14245,0,1760131995,12981.826208949999,13.515226080002321,53360.85681456001 2025-10-10,21:33:17.000,283,11002971,14005,0,1760131996,12981.839681569989,13.536373470000399,53360.835853200006 2025-10-10,21:33:18.000,283,11002978,13685,0,1760131997,12981.832945259994,13.494078690004244,53360.84982744 2025-10-10,21:33:19.000,283,11003016,14045,0,1760131998,12981.880099429989,13.52932434000104,53360.86380168 2025-10-10,21:33:20.000,283,11003047,14005,0,1760131999,12981.826208949999,13.451783910000813,53360.835853200006 2025-10-10,21:33:21.000,283,11003003,14005,0,1760132000,12981.853154189994,13.444734780001454,53360.84982744 2025-10-10,21:33:22.000,283,11003025,14085,0,1760132001,12981.880099429989,13.388341739999305,53360.84284032 2025-10-10,21:33:23.000,283,11002994,13925,0,1760132002,12981.826208949999,13.381292609999946,53360.79393048 2025-10-10,21:33:24.000,283,11003051,14045,0,1760132003,12981.859890499989,13.331948700004432,53360.8707888 2025-10-10,21:33:25.000,283,11003031,13925,0,1760132004,12981.853154189994,13.310801309999079,53360.84284032 2025-10-10,21:33:26.000,283,11003026,13845,0,1760132005,12981.886835739999,13.240310009998211,53360.80790472001 2025-10-10,21:33:27.000,283,11003056,14045,0,1760132006,12981.933989909994,13.176867840003979,53360.84982744 2025-10-10,21:33:28.000,283,11003018,13845,0,1760132007,12981.92051728999,13.16981871000462,53360.82886608001 2025-10-10,21:33:29.000,283,11002987,14045,0,1760132008,12981.96767146,13.06408175999968,53360.8707888 2025-10-10,21:33:30.000,283,11003030,14125,0,1760132009,12981.994616699994,13.021786980003526,53360.85681456001 2025-10-10,21:33:31.000,283,11003040,13805,0,1760132010,12982.014825629994,12.909000899999228,53360.8707888 2025-10-10,21:33:32.000,283,11002977,14085,0,1760132011,12982.06871611,12.83850959999836,53360.92668576001 2025-10-10,21:33:33.000,283,11003038,14165,0,1760132012,12982.04850718,12.732772650000697,53360.90572440001 2025-10-10,21:33:34.000,283,11003055,13965,0,1760132013,12982.136079209995,12.655232220000471,53360.97559560001 2025-10-10,21:33:35.000,283,11002983,13565,0,1760132014,12982.14955183,12.570642660000885,53360.96860848 2025-10-10,21:33:36.000,283,11003014,14085,0,1760132015,12982.1293429,12.521298749998095,53361.07341528001 2025-10-10,21:33:37.000,283,11003003,14165,0,1760132016,12982.216914929995,12.471954840002581,53360.98956984 2025-10-10,21:33:38.000,283,11002986,13765,0,1760132017,12982.26406909999,12.401463540001714,53361.01751832 2025-10-10,21:33:39.000,283,11003024,13965,0,1760132018,12982.32469588999,12.359168759998283,53361.05944104 2025-10-10,21:33:40.000,283,11003011,13925,0,1760132019,12982.365113749991,12.316873980002129,53361.14328648001 2025-10-10,21:33:41.000,283,11003032,13885,0,1760132020,12982.439213159996,12.288677460004692,53361.07341528001 2025-10-10,21:33:42.000,283,11003000,13765,0,1760132021,12982.499839949996,12.295726590004051,53361.16424784001 2025-10-10,21:33:43.000,283,11003006,13925,0,1760132022,12982.526785189992,12.281628329998057,53361.12931224 2025-10-10,21:33:44.000,283,11002999,13965,0,1760132023,12982.573939360002,12.30277572000341,53361.13629936 2025-10-10,21:33:45.000,283,11003024,14085,0,1760132024,12982.621093529997,12.295726590004051,53361.12931224 2025-10-10,21:33:46.000,283,11003079,13885,0,1760132025,12982.681720319997,12.316873980002129,53361.150273600004 2025-10-10,21:33:47.000,283,11003034,13965,0,1760132026,12982.742347109997,12.359168759998283,53361.07341528001 2025-10-10,21:33:48.000,283,11003004,13805,0,1760132027,12982.789501279993,12.408512670001073,53361.09437664001 2025-10-10,21:33:49.000,283,11003041,13925,0,1760132028,12982.856864379988,12.394414410002355,53361.10835088 2025-10-10,21:33:50.000,283,11003002,14045,0,1760132029,12982.957909029989,12.42966005999915,53361.0804024 2025-10-10,21:33:51.000,283,11002994,13765,0,1760132030,12982.971381649993,12.47900397000194,53361.05944104 2025-10-10,21:33:52.000,283,11003051,13925,0,1760132031,12982.984854269998,12.521298749998095,53361.13629936 2025-10-10,21:33:53.000,283,11003019,14445,0,1760132032,12983.052217369994,12.549495270002808,53361.11533800001 2025-10-10,21:33:54.000,283,11003017,13685,0,1760132033,12983.106107849999,12.627035700003034,53361.14328648001 2025-10-10,21:33:55.000,283,11003038,13885,0,1760132034,12983.126316779999,12.690477870004543,53361.14328648001 2025-10-10,21:33:56.000,283,11002975,14245,0,1760132035,12983.126316779999,12.725723520001338,53361.13629936 2025-10-10,21:33:57.000,283,11002999,13725,0,1760132036,12983.153262019994,12.789165690002847,53361.101363760004 2025-10-10,21:33:58.000,283,11003009,13725,0,1760132037,12983.126316779999,12.810313080000924,53361.13629936 2025-10-10,21:33:59.000,283,11003051,13845,0,1760132038,12983.15999832999,12.866706120003073,53361.15726072 2025-10-10,21:34:00.000,283,11003035,14045,0,1760132039,12983.085898919999,12.965393940001377,53361.09437664001 2025-10-10,21:34:01.000,283,11003011,14005,0,1760132040,12983.072426299994,13.042934370001603,53361.150273600004 2025-10-10,21:34:02.000,283,11003007,14045,0,1760132041,12982.991590579993,13.07113088999904,53361.13629936 2025-10-10,21:34:03.000,283,11003006,13725,0,1760132042,12982.930963789993,13.141622189999907,53361.08738952 2025-10-10,21:34:04.000,283,11002985,13925,0,1760132043,12982.904018549998,13.16981871000462,53361.122325120006 2025-10-10,21:34:05.000,283,11002997,13805,0,1760132044,12982.843391759998,13.205064360001415,53361.12931224 2025-10-10,21:34:06.000,283,11003025,14045,0,1760132045,12982.776028660002,13.190966100002697,53361.171234960006 2025-10-10,21:34:07.000,283,11003042,14245,0,1760132046,12982.708665559992,13.141622189999907,53361.19918344 2025-10-10,21:34:08.000,283,11003027,13925,0,1760132047,12982.654775080002,13.198015230002056,53361.220144800005 2025-10-10,21:34:09.000,283,11003053,13925,0,1760132048,12982.614357220002,13.11342567000247,53361.17822208 2025-10-10,21:34:10.000,283,11003029,13845,0,1760132049,12982.546994119992,13.127523930001189,53361.15726072 2025-10-10,21:34:11.000,283,11003076,14565,0,1760132050,12982.493103640001,13.049983500000963,53361.1852092 2025-10-10,21:34:12.000,283,11003005,14125,0,1760132051,12982.445949469991,12.986541329999454,53361.17822208 2025-10-10,21:34:13.000,283,11003026,14005,0,1760132052,12982.405531609991,12.951295680002659,53361.14328648001 2025-10-10,21:34:14.000,283,11003012,14085,0,1760132053,12982.37185006,12.901951769999869,53361.16424784001 2025-10-10,21:34:15.000,283,11002997,13805,0,1760132054,12982.365113749991,12.810313080000924,53361.122325120006 2025-10-10,21:34:16.000,283,11003040,14045,0,1760132055,12982.3314322,12.76801830000477,53361.16424784001 2025-10-10,21:34:17.000,283,11003000,13845,0,1760132056,12982.28427802999,12.71867439000198,53361.101363760004 2025-10-10,21:34:18.000,283,11003040,13885,0,1760132057,12982.23038755,12.655232220000471,53361.09437664001 2025-10-10,21:34:19.000,283,11003003,14005,0,1760132058,12982.23038755,12.598839179998322,53361.101363760004 2025-10-10,21:34:20.000,283,11003016,13725,0,1760132059,12982.18996969,12.556544400002167,53361.09437664001 2025-10-10,21:34:21.000,283,11003027,13725,0,1760132060,12982.18996969,12.464905710003222,53361.08738952 2025-10-10,21:34:22.000,283,11003055,14125,0,1760132061,12982.176497069995,12.422610929999792,53361.101363760004 2025-10-10,21:34:23.000,283,11002981,13965,0,1760132062,12982.12260658999,12.366217890004918,53361.052453920005 2025-10-10,21:34:24.000,283,11002963,14005,0,1760132063,12982.12260658999,12.387365280002996,53361.01751832 2025-10-10,21:34:25.000,283,11003011,13885,0,1760132064,12982.14281551999,12.323923110001488,53361.03149256 2025-10-10,21:34:26.000,283,11003039,13845,0,1760132065,12982.12260658999,12.30277572000341,53361.0105312 2025-10-10,21:34:27.000,283,11003034,14085,0,1760132066,12982.10239765999,12.345070499999565,53361.003544080006 2025-10-10,21:34:28.000,283,11002990,13965,0,1760132067,12982.10913397,12.373267020004278,53361.003544080006 2025-10-10,21:34:29.000,283,11002997,14005,0,1760132068,12982.10239765999,12.387365280002996,53361.01751832 2025-10-10,21:34:30.000,283,11002992,14125,0,1760132069,12982.1293429,12.43670918999851,53360.96162136 2025-10-10,21:34:31.000,283,11002979,13725,0,1760132070,12982.10239765999,12.43670918999851,53360.96860848 2025-10-10,21:34:32.000,283,11003000,14125,0,1760132071,12982.1293429,12.4860531000013,53360.97559560001 2025-10-10,21:34:33.000,283,11003004,14005,0,1760132072,12982.14955183,12.500151360000018,53360.97559560001 2025-10-10,21:34:34.000,283,11003003,13685,0,1760132073,12982.18996969,12.563593530001526,53360.94764712001 2025-10-10,21:34:35.000,283,11003011,14045,0,1760132074,12982.18323337999,12.577691790000245,53360.94764712001 2025-10-10,21:34:36.000,283,11003001,13885,0,1760132075,12982.20344230999,12.584740919999604,53360.94066 2025-10-10,21:34:37.000,283,11003035,13965,0,1760132076,12982.216914929995,12.619986570003675,53360.86380168 2025-10-10,21:34:38.000,283,11003005,13805,0,1760132077,12982.176497069995,12.648183090001112,53360.91271152 2025-10-10,21:34:39.000,283,11003019,14045,0,1760132078,12982.136079209995,12.619986570003675,53360.92668576001 2025-10-10,21:34:40.000,283,11003012,13885,0,1760132079,12982.10239765999,12.612937440004316,53360.96860848 2025-10-10,21:34:41.000,283,11002964,13965,0,1760132080,12982.06871611,12.641133960001753,53360.96162136 2025-10-10,21:34:42.000,283,11003005,13885,0,1760132081,12982.055243489995,12.634084830002394,53360.91969864 2025-10-10,21:34:43.000,283,11003032,14205,0,1760132082,12982.00808932,12.648183090001112,53360.91271152 2025-10-10,21:34:44.000,283,11002984,13645,0,1760132083,12981.98114407999,12.683428739997908,53360.8707888 2025-10-10,21:34:45.000,283,11003053,13805,0,1760132084,12981.893572049994,12.683428739997908,53360.884763040005 2025-10-10,21:34:46.000,283,11002983,14085,0,1760132085,12981.886835739999,12.655232220000471,53360.8707888 2025-10-10,21:34:47.000,283,11003006,13965,0,1760132086,12981.859890499989,12.683428739997908,53360.8707888 2025-10-10,21:34:48.000,283,11003028,14085,0,1760132087,12981.765582159998,12.619986570003675,53360.90572440001 2025-10-10,21:34:49.000,283,11003019,13885,0,1760132088,12981.718427989988,12.598839179998322,53360.91271152 2025-10-10,21:34:50.000,283,11003008,14085,0,1760132089,12981.617383340003,12.570642660000885,53360.84982744 2025-10-10,21:34:51.000,283,11003007,13725,0,1760132090,12981.576965480002,12.570642660000885,53360.89175016 2025-10-10,21:34:52.000,283,11003001,13925,0,1760132091,12981.455711900002,12.514249619998736,53360.84982744 2025-10-10,21:35:03.000,283,11003057,14005,0,1760132102,12980.97069758,12.542446140003449,53360.668162320006 2025-10-10,21:35:04.000,283,11003014,14085,0,1760132103,12981.058269609995,12.493102230000659,53360.619252480006 2025-10-10,21:35:05.000,283,11002984,14165,0,1760132104,12981.017851749995,12.4860531000013,53360.59130400001 2025-10-10,21:35:06.000,283,11003042,13725,0,1760132105,12980.98417019999,12.471954840002581,53360.64021384001 2025-10-10,21:35:07.000,283,11002996,13725,0,1760132106,12980.997642819995,12.47900397000194,53360.619252480006 2025-10-10,21:35:08.000,283,11002961,13925,0,1760132107,12980.99090651,12.457856580003863,53360.619252480006 2025-10-10,21:35:09.000,283,11003044,13805,0,1760132108,12980.957224959995,12.387365280002996,53360.59130400001 2025-10-10,21:35:10.000,283,11003025,14085,0,1760132109,12980.957224959995,12.373267020004278,53360.52143280001 2025-10-10,21:35:11.000,283,11003008,14165,0,1760132110,12980.937016029995,12.30277572000341,53360.500471440006 2025-10-10,21:35:12.000,283,11003020,14005,0,1760132111,12980.94375233999,12.295726590004051,53360.5563684 2025-10-10,21:35:13.000,283,11003055,14125,0,1760132112,12980.96396126999,12.274579199998698,53360.500471440006 2025-10-10,21:35:14.000,283,11003004,13845,0,1760132113,12980.916807099995,12.25343181000062,53360.430600240004 2025-10-10,21:35:15.000,283,11002992,13765,0,1760132114,12980.93027972,12.182940509999753,53360.42361312001 2025-10-10,21:35:16.000,283,11003027,14085,0,1760132115,12980.856180309995,12.140645730003598,53360.43758736 2025-10-10,21:35:17.000,283,11002982,14125,0,1760132116,12980.82249875999,12.07720356000209,53360.500471440006 2025-10-10,21:35:18.000,283,11003023,13765,0,1760132117,12980.78208089999,12.063105300003372,53360.52143280001 2025-10-10,21:35:19.000,283,11003021,14205,0,1760132118,12980.76187196999,11.929171830000996,53360.52143280001 2025-10-10,21:35:20.000,283,11003038,14165,0,1760132119,12980.74166303999,11.858680530000129,53360.44457448001 2025-10-10,21:35:22.000,283,11003022,13805,0,1760132121,12980.68103624999,11.724747059997753,53360.40265176001 2025-10-10,21:35:23.000,283,11003019,13885,0,1760132122,12980.593464219994,11.62605923999945,53360.43758736 2025-10-10,21:35:24.000,283,11003024,13885,0,1760132123,12980.559782669989,11.597862720002013,53360.44457448001 2025-10-10,21:35:25.000,283,11003024,13845,0,1760132124,12980.452001709993,11.597862720002013,53360.42361312001 2025-10-10,21:35:26.000,283,11003007,14125,0,1760132125,12980.398111230003,11.576715330003935,53360.3467548 2025-10-10,21:35:27.000,283,11002981,14085,0,1760132126,12980.371165989993,11.576715330003935,53360.332780560006 2025-10-10,21:35:28.000,283,11003065,14245,0,1760132127,12980.324011819997,11.633108369998808,53360.30483208001 2025-10-10,21:35:29.000,283,11003015,14045,0,1760132128,12980.276857650002,11.696550540000317,53360.24893512 2025-10-10,21:35:30.000,283,11003017,13965,0,1760132129,12980.263385029997,11.745894450003107,53360.25592224001 2025-10-10,21:35:31.000,283,11002949,14125,0,1760132130,12980.175813000002,11.823434880003333,53360.213999520005 2025-10-10,21:35:32.000,283,11003005,13925,0,1760132131,12980.121922519997,11.929171830000996,53360.20002528 2025-10-10,21:35:33.000,283,11003060,13885,0,1760132132,12980.108449899992,12.02081051999994,53360.23496088001 2025-10-10,21:35:34.000,283,11003017,14165,0,1760132133,12980.094977280001,12.140645730003598,53360.165089680006 2025-10-10,21:35:35.000,283,11003050,14365,0,1760132134,12980.081504659996,12.218186160003825,53360.15810256001 2025-10-10,21:35:36.000,283,11003019,13885,0,1760132135,12980.061295729996,12.30277572000341,53360.15810256001 2025-10-10,21:35:37.000,283,11003044,13965,0,1760132136,12980.121922519997,12.359168759998283,53360.07425712 2025-10-10,21:35:38.000,283,11003022,14085,0,1760132137,12980.155604070002,12.380316150003637,53360.05329576 2025-10-10,21:35:39.000,283,11002991,13845,0,1760132138,12980.222967169997,12.415561800000432,53360.06727000001 2025-10-10,21:35:40.000,283,11003009,14085,0,1760132139,12980.317275510002,12.42966005999915,53360.05329576 2025-10-10,21:35:41.000,283,11002967,13885,0,1760132140,12980.324011819997,12.464905710003222,53360.01836016001 2025-10-10,21:35:42.000,283,11003017,14205,0,1760132141,12980.391374919993,12.457856580003863,53359.9624632 2025-10-10,21:35:43.000,283,11003016,14005,0,1760132142,12980.438529089988,12.457856580003863,53360.01836016001 2025-10-10,21:35:44.000,283,11003047,14165,0,1760132143,12980.526101119998,12.408512670001073,53360.01836016001 2025-10-10,21:35:45.000,283,11002980,14125,0,1760132144,12980.519364809988,12.401463540001714,53359.997398800006 2025-10-10,21:35:46.000,283,11002999,13965,0,1760132145,12980.559782669989,12.394414410002355,53359.976437440004 2025-10-10,21:35:48.000,283,11003044,14085,0,1760132147,12980.640618389989,12.352119629998924,53359.98342456 2025-10-10,21:35:49.000,283,11003015,14165,0,1760132148,12980.633882079994,12.352119629998924,53359.95547608 2025-10-10,21:35:50.000,283,11003039,14085,0,1760132149,12980.633882079994,12.345070499999565,53359.93451472 2025-10-10,21:35:51.000,283,11003034,13885,0,1760132150,12980.72145410999,12.345070499999565,53359.8576564 2025-10-10,21:35:52.000,283,11003027,14045,0,1760132151,12980.660827319989,12.330972240000847,53359.948488960006 2025-10-10,21:35:53.000,283,11003010,13845,0,1760132152,12980.667563629999,12.30982485000277,53359.92054048001 2025-10-10,21:35:54.000,283,11003045,13925,0,1760132153,12980.647354699999,12.30982485000277,53359.927527600004 2025-10-10,21:35:55.000,283,11003032,13965,0,1760132154,12980.674299939994,12.281628329998057,53359.9624632 2025-10-10,21:35:56.000,283,11003034,13725,0,1760132155,12980.627145769999,12.239333550001902,53359.892592 2025-10-10,21:35:57.000,283,11003070,14165,0,1760132156,12980.640618389989,12.189989639999112,53359.948488960006 2025-10-10,21:35:58.000,283,11003028,14045,0,1760132157,12980.613673149994,12.154743990002316,53359.91355336 2025-10-10,21:35:59.000,283,11003032,14325,0,1760132158,12980.660827319989,12.105400079999526,53359.878617760005 2025-10-10,21:36:00.000,283,11002991,13845,0,1760132159,12980.633882079994,12.07015443000273,53359.91355336 2025-10-10,21:36:02.000,283,11003033,13845,0,1760132161,12980.660827319989,12.07720356000209,53359.89957912001 2025-10-10,21:36:04.000,283,11003036,13965,0,1760132163,12980.74166303999,12.013761390000582,53359.88560488 2025-10-10,21:36:05.000,283,11003012,14565,0,1760132164,12980.734926729994,11.999663130001863,53359.90656624 2025-10-10,21:36:06.000,283,11003024,14005,0,1760132165,12980.78208089999,11.971466610004427,53359.91355336 2025-10-10,21:36:07.000,283,11003034,14165,0,1760132166,12980.78208089999,11.943270089999714,53359.892592 2025-10-10,21:36:08.000,283,11003010,14245,0,1760132167,12980.78881721,11.886877050004841,53359.948488960006 2025-10-10,21:36:09.000,283,11003000,13925,0,1760132168,12980.815762449995,11.865729659999488,53359.91355336 2025-10-10,21:36:10.000,283,11003025,13925,0,1760132169,12980.82923507,11.858680530000129,53359.86464352 2025-10-10,21:36:11.000,283,11003018,13885,0,1760132170,12980.856180309995,11.858680530000129,53359.878617760005 2025-10-10,21:36:12.000,283,11003014,14085,0,1760132171,12980.88312554999,11.809336620004615,53359.85066928001 2025-10-10,21:36:13.000,283,11003022,14125,0,1760132172,12980.91007079,11.865729659999488,53359.84368216 2025-10-10,21:36:14.000,283,11003006,14045,0,1760132173,12980.96396126999,11.879827919998206,53359.829707920006 2025-10-10,21:36:15.000,283,11003019,13925,0,1760132174,12981.017851749995,11.90097531000356,53359.83669504 2025-10-10,21:36:16.000,283,11003012,13845,0,1760132175,12981.038060679995,11.978515740003786,53359.85066928001 2025-10-10,21:36:17.000,283,11003007,14045,0,1760132176,12981.06500591999,12.049007040004653,53359.8576564 2025-10-10,21:36:18.000,283,11003002,13965,0,1760132177,12981.08521484999,12.07720356000209,53359.86464352 2025-10-10,21:36:19.000,283,11003072,14005,0,1760132178,12981.13236902,12.147694860002957,53359.81573368 2025-10-10,21:36:20.000,283,11003044,14005,0,1760132179,12981.139105329996,12.225235290003184,53359.82272080001 2025-10-10,21:36:21.000,283,11002982,13805,0,1760132180,12981.206468429991,12.330972240000847,53359.780798080006 2025-10-10,21:36:22.000,283,11002996,14045,0,1760132181,12981.260358909996,12.323923110001488,53359.780798080006 2025-10-10,21:36:23.000,283,11003012,13885,0,1760132182,12981.246886289991,12.373267020004278,53359.829707920006 2025-10-10,21:36:24.000,283,11003010,13965,0,1760132183,12981.273831530001,12.471954840002581,53359.829707920006 2025-10-10,21:36:25.000,283,11003032,13885,0,1760132184,12981.273831530001,12.514249619998736,53359.81573368 2025-10-10,21:36:26.000,283,11003010,13965,0,1760132185,12981.253622600001,12.577691790000245,53359.84368216 2025-10-10,21:36:37.000,283,11002990,13925,0,1760132196,12980.937016029995,13.282604790001642,53359.62009432 2025-10-10,21:36:38.000,283,11003021,13925,0,1760132197,12980.98417019999,13.289653920001001,53359.55022312 2025-10-10,21:36:39.000,283,11003027,14205,0,1760132198,12981.07174223,13.247359140004846,53359.55721024 2025-10-10,21:36:40.000,283,11002982,14125,0,1760132199,12981.145841639991,13.16981871000462,53359.62009432 2025-10-10,21:36:41.000,283,11003010,13845,0,1760132200,12981.240149979996,13.099327410003752,53359.58515872001 2025-10-10,21:36:42.000,283,11002959,14205,0,1760132201,12981.294040460001,13.035885240002244,53359.55022312 2025-10-10,21:36:43.000,283,11003021,14485,0,1760132202,12981.408557729992,12.951295680002659,53359.641055680004 2025-10-10,21:36:44.000,283,11002957,13885,0,1760132203,12981.496129760002,12.873755250002432,53359.58515872001 2025-10-10,21:36:45.000,283,11003014,13885,0,1760132204,12981.576965480002,12.732772650000697,53359.5781716 2025-10-10,21:36:46.000,283,11002967,14165,0,1760132205,12981.630855959993,12.648183090001112,53359.56419736001 2025-10-10,21:36:47.000,283,11002970,14085,0,1760132206,12981.711691679993,12.514249619998736,53359.67599128 2025-10-10,21:36:48.000,283,11003016,13885,0,1760132207,12981.731900609993,12.394414410002355,53359.641055680004 2025-10-10,21:36:49.000,283,11003027,13805,0,1760132208,12981.806000019998,12.274579199998698,53359.613107200006 2025-10-10,21:36:50.000,283,11002991,14085,0,1760132209,12981.806000019998,12.168842250001035,53359.62708144 2025-10-10,21:36:51.000,283,11002963,14205,0,1760132210,12981.866626809999,12.140645730003598,53359.68297840001 2025-10-10,21:36:52.000,283,11002973,13965,0,1760132211,12981.893572049994,12.091301820000808,53359.74586248 2025-10-10,21:36:53.000,283,11002984,14045,0,1760132212,12981.873363119994,12.098350950000167,53359.717914 2025-10-10,21:36:54.000,283,11002963,14165,0,1760132213,12981.866626809999,12.07720356000209,53359.80175944001 2025-10-10,21:36:55.000,283,11003003,14085,0,1760132214,12981.90030835999,12.07720356000209,53359.66900416 2025-10-10,21:36:56.000,283,11002997,14005,0,1760132215,12981.806000019998,12.098350950000167,53359.76682384 2025-10-10,21:36:57.000,283,11003015,14045,0,1760132216,12981.758845849989,12.140645730003598,53359.79477232 2025-10-10,21:36:58.000,283,11003027,14165,0,1760132217,12981.772318469993,12.239333550001902,53359.710926880005 2025-10-10,21:36:59.000,283,11003015,14125,0,1760132218,12981.752109539993,12.330972240000847,53359.82272080001 2025-10-10,21:37:00.000,283,11002961,14405,0,1760132219,12981.799263709989,12.394414410002355,53359.83669504 2025-10-10,21:37:01.000,283,11003006,13925,0,1760132220,12981.832945259994,12.47900397000194,53359.77381096001 2025-10-10,21:37:02.000,283,11002965,14165,0,1760132221,12981.812736329994,12.53539701000409,53359.780798080006 2025-10-10,21:37:03.000,283,11002970,14165,0,1760132222,12981.812736329994,12.641133960001753,53359.79477232 2025-10-10,21:37:04.000,283,11002981,14085,0,1760132223,12981.806000019998,12.739821780000057,53359.808746560004 2025-10-10,21:37:05.000,283,11002936,14365,0,1760132224,12981.785791089998,12.866706120003073,53359.808746560004 2025-10-10,21:37:06.000,283,11003003,14005,0,1760132225,12981.866626809999,13.000639589998173,53359.77381096001 2025-10-10,21:37:07.000,283,11002959,14165,0,1760132226,12981.947462529999,13.176867840003979,53359.780798080006 2025-10-10,21:37:08.000,283,11002962,14005,0,1760132227,12981.96767146,13.268506530002924,53359.72490112 2025-10-10,21:37:09.000,283,11002977,14005,0,1760132228,12982.02156193999,13.423587390003377,53359.7877852 2025-10-10,21:37:10.000,283,11002975,13885,0,1760132229,12982.10239765999,13.47293129999889,53359.717914 2025-10-10,21:37:11.000,283,11002988,14285,0,1760132230,12982.22365123999,13.543422599999758,53359.710926880005 2025-10-10,21:37:12.000,283,11002972,14085,0,1760132231,12982.27080541,13.592766510002548,53359.74586248 2025-10-10,21:37:13.000,283,11002991,14125,0,1760132232,12982.344904819991,13.57866825000383,53359.780798080006 2025-10-10,21:37:14.000,283,11003012,14165,0,1760132233,12982.439213159996,13.564569989997835,53359.808746560004 2025-10-10,21:37:15.000,283,11002972,13965,0,1760132234,12982.526785189992,13.487029560004885,53359.79477232 2025-10-10,21:37:16.000,283,11002986,14005,0,1760132235,12982.553730430001,13.416538260004018,53359.75284960001 2025-10-10,21:37:17.000,283,11002997,14005,0,1760132236,12982.614357220002,13.29670305000036,53359.780798080006 2025-10-10,21:37:18.000,283,11002964,13885,0,1760132237,12982.614357220002,13.190966100002697,53359.780798080006 2025-10-10,21:37:19.000,283,11002942,13965,0,1760132238,12982.600884599997,13.06408175999968,53359.77381096001 2025-10-10,21:37:20.000,283,11003007,14005,0,1760132239,12982.573939360002,12.89490264000051,53359.81573368 2025-10-10,21:37:21.000,283,11002979,14125,0,1760132240,12982.580675669997,12.782116560003487,53359.83669504 2025-10-10,21:37:22.000,283,11003006,14085,0,1760132241,12982.573939360002,12.753920039998775,53359.84368216 2025-10-10,21:37:23.000,283,11002948,14125,0,1760132242,12982.526785189992,12.648183090001112,53359.878617760005 2025-10-10,21:37:24.000,283,11003026,14245,0,1760132243,12982.466158399991,12.612937440004316,53359.878617760005 2025-10-10,21:37:25.000,283,11002973,13885,0,1760132244,12982.398795299996,12.605888309997681,53359.87163064001 2025-10-10,21:37:26.000,283,11003022,14045,0,1760132245,12982.365113749991,12.577691790000245,53359.84368216 2025-10-10,21:37:27.000,283,11002958,14165,0,1760132246,12982.31122327,12.612937440004316,53359.8576564 2025-10-10,21:37:28.000,283,11002970,13885,0,1760132247,12982.257332789995,12.619986570003675,53359.82272080001 2025-10-10,21:37:29.000,283,11002958,14005,0,1760132248,12982.29101434,12.66933047999919,53359.82272080001 2025-10-10,21:37:30.000,283,11002978,14085,0,1760132249,12982.28427802999,12.71867439000198,53359.81573368 2025-10-10,21:37:31.000,283,11002987,14205,0,1760132250,12982.28427802999,12.803263950001565,53359.79477232 2025-10-10,21:37:32.000,283,11002956,14045,0,1760132251,12982.338168509996,12.852607860004355,53359.79477232 2025-10-10,21:37:33.000,283,11003019,14325,0,1760132252,12982.385322679991,12.916050029998587,53359.74586248 2025-10-10,21:37:34.000,283,11002941,14165,0,1760132253,12982.41226792,13.000639589998173,53359.79477232 2025-10-10,21:37:35.000,283,11002989,13965,0,1760132254,12982.493103640001,13.021786980003526,53359.82272080001 2025-10-10,21:37:36.000,283,11002981,14205,0,1760132255,12982.567203049992,13.049983500000963,53359.79477232 2025-10-10,21:37:37.000,283,11002946,14085,0,1760132256,12982.621093529997,13.127523930001189,53359.829707920006 2025-10-10,21:37:38.000,283,11002950,14005,0,1760132257,12982.654775080002,13.12047480000183,53359.79477232 2025-10-10,21:37:39.000,283,11002985,14045,0,1760132258,12982.695192940002,13.141622189999907,53359.759836720004 2025-10-10,21:37:40.000,283,11003016,14125,0,1760132259,12982.695192940002,13.134573060000548,53359.780798080006 2025-10-10,21:37:41.000,283,11002968,14005,0,1760132260,12982.742347109997,13.219162620000134,53359.7877852 2025-10-10,21:37:42.000,283,11002966,14365,0,1760132261,12982.769292349993,13.212113490000775,53359.759836720004 2025-10-10,21:37:43.000,283,11002989,14325,0,1760132262,12982.742347109997,13.254408270004205,53359.780798080006 2025-10-10,21:37:44.000,283,11003045,13885,0,1760132263,12982.722138179997,13.310801309999079,53359.80175944001 2025-10-10,21:37:45.000,283,11002922,13965,0,1760132264,12982.728874489992,13.35309609000251,53359.780798080006 2025-10-10,21:37:46.000,283,11002917,14125,0,1760132265,12982.735610800002,13.402439999998023,53359.85066928001 2025-10-10,21:37:47.000,283,11002956,14045,0,1760132266,12982.749083419993,13.47293129999889,53359.808746560004 2025-10-10,21:37:48.000,283,11002976,14165,0,1760132267,12982.688456629992,13.564569989997835,53359.83669504 2025-10-10,21:37:49.000,283,11002998,14005,0,1760132268,12982.674984010002,13.620963029999984,53359.780798080006 2025-10-10,21:37:50.000,283,11002982,14285,0,1760132269,12982.614357220002,13.684405200001493,53359.74586248 2025-10-10,21:37:51.000,283,11002955,14445,0,1760132270,12982.587411979992,13.768994760001078,53359.73188824001 2025-10-10,21:37:52.000,283,11002945,13885,0,1760132271,12982.526785189992,13.853584320000664,53359.7877852 2025-10-10,21:37:53.000,283,11002970,14325,0,1760132272,12982.513312570001,13.93817388000025,53359.77381096001 2025-10-10,21:37:54.000,283,11002978,14005,0,1760132273,12982.41226792,13.98046866000368,53359.77381096001 2025-10-10,21:37:55.000,283,11002986,14245,0,1760132274,12982.39205899,14.036861699998553,53359.717914 2025-10-10,21:37:56.000,283,11002980,13965,0,1760132275,12982.30448695999,14.093254740000702,53359.68996552 2025-10-10,21:37:57.000,283,11002984,14085,0,1760132276,12982.297750649996,14.128500390004774,53359.662017040006 2025-10-10,21:37:58.000,283,11002989,14005,0,1760132277,12982.28427802999,14.135549520004133,53359.66900416 2025-10-10,21:37:59.000,283,11002986,14085,0,1760132278,12982.257332789995,14.177844300000288,53359.63406856001 2025-10-10,21:38:00.000,283,11002968,14045,0,1760132279,12982.196705999995,14.177844300000288,53359.62708144 2025-10-10,21:38:01.000,283,11003016,14125,0,1760132280,12982.14955183,14.15669691000221,53359.56419736001 2025-10-10,21:38:02.000,283,11002966,14045,0,1760132281,12982.10913397,14.11440212999878,53359.55022312 2025-10-10,21:38:03.000,283,11003014,14125,0,1760132282,12982.10913397,14.086205610001343,53359.50131328 2025-10-10,21:38:04.000,283,11002986,14005,0,1760132283,12982.055243489995,14.065058220003266,53359.5083004 2025-10-10,21:38:05.000,283,11002991,14045,0,1760132284,12981.994616699994,14.001616050001758,53359.46637768001 2025-10-10,21:38:06.000,283,11002955,14125,0,1760132285,12982.02829825,14.015714310000476,53359.424454960004 2025-10-10,21:38:07.000,283,11002972,14125,0,1760132286,12982.04177086999,14.058009090003907,53359.445416320006 2025-10-10,21:38:08.000,283,11002970,14205,0,1760132287,12981.994616699994,14.036861699998553,53359.43842920001 2025-10-10,21:38:09.000,283,11002978,14045,0,1760132288,12981.927253599999,14.050959960004548,53359.43144208 2025-10-10,21:38:10.000,283,11002972,13965,0,1760132289,12981.907044669999,14.100303870000062,53359.424454960004 2025-10-10,21:38:11.000,283,11003009,13965,0,1760132290,12981.90030835999,14.16374604000157,53359.38951936 2025-10-10,21:38:12.000,283,11002956,13965,0,1760132291,12981.886835739999,14.262433859999874,53359.34759664001 2025-10-10,21:38:13.000,283,11002952,13885,0,1760132292,12981.846417879999,14.311777770002664,53359.3336224 2025-10-10,21:38:14.000,283,11002962,14005,0,1760132293,12981.819472639989,14.424563849999686,53359.34759664001 2025-10-10,21:38:15.000,283,11002958,13805,0,1760132294,12981.799263709989,14.51620253999863,53359.34060952 2025-10-10,21:38:16.000,283,11002923,13925,0,1760132295,12981.738636919988,14.600792099998216,53359.34060952 2025-10-10,21:38:17.000,283,11002970,14125,0,1760132296,12981.745373229998,14.692430790004437,53359.29868680001 2025-10-10,21:38:18.000,283,11002997,13805,0,1760132297,12981.745373229998,14.7981677400021,53359.29169968 2025-10-10,21:38:19.000,283,11002919,13885,0,1760132298,12981.731900609993,14.826364259999536,53359.326635280006 2025-10-10,21:38:20.000,283,11002958,13965,0,1760132299,12981.765582159998,14.896855560000404,53359.2637512 2025-10-10,21:38:21.000,283,11002947,14085,0,1760132300,12981.799263709989,14.92505207999784,53359.27073832001 2025-10-10,21:38:22.000,283,11002960,14125,0,1760132301,12981.819472639989,14.868659040002967,53359.22182848 2025-10-10,21:38:23.000,283,11002942,14085,0,1760132302,12981.873363119994,14.896855560000404,53359.22881560001 2025-10-10,21:38:24.000,283,11002989,14245,0,1760132303,12981.866626809999,14.840462519998255,53359.207854240005 2025-10-10,21:38:25.000,283,11002995,14085,0,1760132304,12981.954198839994,14.833413389998896,53359.22881560001 2025-10-10,21:38:26.000,283,11002952,13845,0,1760132305,12981.96767146,14.805216870001459,53359.21484136 2025-10-10,21:38:27.000,283,11002962,14245,0,1760132306,12982.00135300999,14.74882382999931,53359.21484136 2025-10-10,21:38:28.000,283,11002951,14005,0,1760132307,12982.014825629994,14.74177469999995,53359.207854240005 2025-10-10,21:38:29.000,283,11002959,14165,0,1760132308,12982.00808932,14.720627310001873,53359.18689288 2025-10-10,21:38:30.000,283,11002974,14085,0,1760132309,12981.994616699994,14.664234269999724,53359.22881560001 2025-10-10,21:38:31.000,283,11002955,13965,0,1760132310,12982.00135300999,14.636037750002288,53359.17291864 2025-10-10,21:38:32.000,283,11002963,13885,0,1760132311,12982.014825629994,14.607841230004851,53359.1240088 2025-10-10,21:38:33.000,283,11002950,14125,0,1760132312,12982.04177086999,14.579644710000139,53359.13099592001 2025-10-10,21:38:34.000,283,11002955,13765,0,1760132313,12981.974407769994,14.586693839999498,53359.10304744001 2025-10-10,21:38:35.000,283,11003005,14045,0,1760132314,12981.974407769994,14.579644710000139,53359.089073200004 2025-10-10,21:38:36.000,283,11002949,14085,0,1760132315,12981.974407769994,14.62193949000357,53359.137983040004 2025-10-10,21:38:37.000,283,11002944,14005,0,1760132316,12981.96093514999,14.657185140000365,53359.11702168 2025-10-10,21:38:38.000,283,11002962,13925,0,1760132317,12981.994616699994,14.671283399999083,53359.0541376 2025-10-10,21:38:39.000,283,11002978,14125,0,1760132318,12981.994616699994,14.720627310001873,53359.10304744001 2025-10-10,21:38:40.000,283,11002975,13885,0,1760132319,12981.96093514999,14.713578180002514,53359.10304744001 2025-10-10,21:38:41.000,283,11003039,14045,0,1760132320,12981.927253599999,14.762922089998028,53359.04715048 2025-10-10,21:38:42.000,283,11002956,13925,0,1760132321,12981.913780979994,14.784069480003382,53359.0541376 2025-10-10,21:38:43.000,283,11002948,14165,0,1760132322,12981.947462529999,14.819315130000177,53359.06112472001 2025-10-10,21:38:44.000,283,11002964,14085,0,1760132323,12981.913780979994,14.826364259999536,53359.089073200004 2025-10-10,21:38:45.000,283,11002926,14005,0,1760132324,12981.873363119994,14.812266000000818,53359.08208608001 2025-10-10,21:38:46.000,283,11003038,13765,0,1760132325,12981.866626809999,14.875708170002326,53359.06112472001 2025-10-10,21:38:47.000,283,11003044,14045,0,1760132326,12981.893572049994,14.861609910003608,53359.06112472001 2025-10-10,21:38:48.000,283,11003027,13925,0,1760132327,12981.846417879999,14.833413389998896,53359.06112472001 2025-10-10,21:38:49.000,283,11003047,13805,0,1760132328,12981.819472639989,14.861609910003608,53358.98426640001 2025-10-10,21:38:50.000,283,11002968,14125,0,1760132329,12981.806000019998,14.840462519998255,53359.040163360005 2025-10-10,21:38:51.000,283,11003036,14165,0,1760132330,12981.785791089998,14.868659040002967,53359.02618912 2025-10-10,21:38:52.000,283,11003022,14085,0,1760132331,12981.698219059988,14.875708170002326,53359.019202 2025-10-10,21:38:53.000,283,11003033,13765,0,1760132332,12981.731900609993,14.889806430001045,53358.99824064 2025-10-10,21:38:54.000,283,11002975,14045,0,1760132333,12981.704955369998,14.946199470003194,53358.91439520001 2025-10-10,21:38:55.000,283,11003008,14085,0,1760132334,12981.684746439998,15.037838160002138,53358.91439520001 2025-10-10,21:38:56.000,283,11002997,14165,0,1760132335,12981.731900609993,15.051936420000857,53358.85151112 2025-10-10,21:38:57.000,283,11003026,14005,0,1760132336,12981.765582159998,15.122427720001724,53358.78862704 2025-10-10,21:38:58.000,283,11003068,13965,0,1760132337,12981.765582159998,15.136525980000442,53358.78163992 2025-10-10,21:38:59.000,283,11003053,14205,0,1760132338,12981.738636919988,15.19996815000195,53358.7397172 2025-10-10,21:39:00.000,283,11003023,14005,0,1760132339,12981.725164299998,15.19996815000195,53358.774652800006 2025-10-10,21:39:01.000,283,11003028,13885,0,1760132340,12981.758845849989,15.277508580002177,53358.78163992 2025-10-10,21:39:02.000,283,11003016,14325,0,1760132341,12981.745373229998,15.340950750003685,53358.774652800006 2025-10-10,21:39:03.000,283,11002979,13885,0,1760132342,12981.731900609993,15.333901620004326,53358.71875584 2025-10-10,21:39:04.000,283,11002996,13925,0,1760132343,12981.738636919988,15.369147270001122,53358.7397172 2025-10-10,21:39:05.000,283,11003009,14165,0,1760132344,12981.785791089998,15.446687700001348,53358.72574296001 2025-10-10,21:39:06.000,283,11003019,13885,0,1760132345,12981.799263709989,15.474884219998785,53358.71875584 2025-10-10,21:39:07.000,283,11002984,13925,0,1760132346,12981.806000019998,15.524228130001575,53358.69080736 2025-10-10,21:39:08.000,283,11003022,13805,0,1760132347,12981.859890499989,15.552424649999011,53358.71875584 2025-10-10,21:39:09.000,283,11003022,14045,0,1760132348,12981.880099429989,15.580621170003724,53358.669846 2025-10-10,21:39:10.000,283,11003071,13885,0,1760132349,12981.94072621999,15.61586682000052,53358.655871760006 2025-10-10,21:39:11.000,283,11003022,13765,0,1760132350,12982.04850718,15.66521073000331,53358.669846 2025-10-10,21:39:12.000,283,11003066,13885,0,1760132351,12982.08892504,15.686358120001387,53358.655871760006 2025-10-10,21:39:13.000,283,11002981,13885,0,1760132352,12982.136079209995,15.637014209998597,53358.64888464001 2025-10-10,21:39:14.000,283,11002973,14085,0,1760132353,12982.23038755,15.644063339997956,53358.68382024 2025-10-10,21:39:15.000,283,11003016,14245,0,1760132354,12982.31122327,15.60881769000116,53358.67683312001 2025-10-10,21:39:16.000,283,11003016,13805,0,1760132355,12982.419004229996,15.488982480004779,53358.669846 2025-10-10,21:39:17.000,283,11002995,14125,0,1760132356,12982.526785189992,15.453736830000707,53358.68382024 2025-10-10,21:39:18.000,283,11003022,14245,0,1760132357,12982.567203049992,15.411442050004553,53358.73273008 2025-10-10,21:39:19.000,283,11002988,13885,0,1760132358,12982.668247699992,15.347999880003044,53358.69779448001 2025-10-10,21:39:20.000,283,11002995,14085,0,1760132359,12982.735610800002,15.2563611900041,53358.72574296001 2025-10-10,21:39:21.000,283,11002984,14085,0,1760132360,12982.836655450003,15.24931206000474,53358.72574296001 2025-10-10,21:39:22.000,283,11003036,13965,0,1760132361,12982.917491169988,15.164722499997879,53358.73273008 2025-10-10,21:39:23.000,283,11002989,13965,0,1760132362,12982.978117959989,15.143575109999801,53358.8095884 2025-10-10,21:39:24.000,283,11003040,14205,0,1760132363,12983.011799509994,15.136525980000442,53358.76766568001 2025-10-10,21:39:25.000,283,11003045,13885,0,1760132364,12983.065689989999,15.136525980000442,53358.823562640006 2025-10-10,21:39:26.000,283,11003012,14205,0,1760132365,12983.146525709999,15.122427720001724,53358.76766568001 2025-10-10,21:39:27.000,283,11003006,14005,0,1760132366,12983.2071525,15.164722499997879,53358.83054976 2025-10-10,21:39:28.000,283,11002954,13885,0,1760132367,12983.274515599995,15.185869890003232,53358.8794596 2025-10-10,21:39:29.000,283,11003052,14165,0,1760132368,12983.30819715,15.277508580002177,53358.84452400001 2025-10-10,21:39:30.000,283,11002993,14045,0,1760132369,12983.34861501,15.298655970000254,53358.86548536001 2025-10-10,21:39:31.000,283,11002955,13885,0,1760132370,12983.395769179995,15.411442050004553,53358.8794596 2025-10-10,21:39:32.000,283,11002992,14125,0,1760132371,12983.4092418,15.467835089999426,53358.79561416001 2025-10-10,21:39:33.000,283,11003025,14005,0,1760132372,12983.4092418,15.531277260000934,53358.802601280004 2025-10-10,21:39:34.000,283,11003011,14245,0,1760132373,12983.44965966,15.629965079999238,53358.83054976 2025-10-10,21:39:35.000,283,11003019,14005,0,1760132374,12983.46313227999,15.66521073000331,53358.823562640006 2025-10-10,21:39:36.000,283,11002962,13965,0,1760132375,12983.44965966,15.749800290002895,53358.8095884 2025-10-10,21:39:37.000,283,11003018,13845,0,1760132376,12983.476604899995,15.806193329997768,53358.84452400001 2025-10-10,21:39:38.000,283,11003022,14085,0,1760132377,12983.46986859,15.89078289000463,53358.90740808 2025-10-10,21:39:39.000,283,11003032,14045,0,1760132378,12983.54396799999,15.933077670000785,53358.85151112 2025-10-10,21:39:40.000,283,11002979,14005,0,1760132379,12983.49007752,15.982421580003574,53358.85151112 2025-10-10,21:39:41.000,283,11003021,14205,0,1760132380,12983.517022759996,16.02471635999973,53358.8794596 2025-10-10,21:39:42.000,283,11002996,14045,0,1760132381,12983.537231689996,16.07406027000252,53358.872472480005 2025-10-10,21:39:43.000,283,11003009,14125,0,1760132382,12983.53049538,16.07406027000252,53358.84452400001 2025-10-10,21:39:44.000,283,11002968,13885,0,1760132383,12983.537231689996,16.165698960001464,53358.823562640006 2025-10-10,21:39:45.000,283,11003023,14125,0,1760132384,12983.564176929991,16.20094460999826,53358.81657552001 2025-10-10,21:39:46.000,283,11003000,13965,0,1760132385,12983.55070431,16.207993740004895,53358.8794596 2025-10-10,21:39:57.000,283,11002980,14165,0,1760132396,12983.779738849997,15.904881150003348,53358.8794596 2025-10-10,21:39:58.000,283,11003009,14005,0,1760132397,12983.773002540001,15.918979410002066,53358.85151112 2025-10-10,21:39:59.000,283,11003026,14165,0,1760132398,12983.826893019992,15.897832020003989,53358.91439520001 2025-10-10,21:40:00.000,283,11003020,14405,0,1760132399,12983.874047190002,15.933077670000785,53358.90042096 2025-10-10,21:40:01.000,283,11003028,13965,0,1760132400,12983.934673980002,15.954225059998862,53358.942343680006 2025-10-10,21:40:02.000,283,11003037,13845,0,1760132401,12984.008773389993,15.975372450004215,53358.92836944 2025-10-10,21:40:03.000,283,11003036,14085,0,1760132402,12984.096345419988,15.968323320004856,53359.00522776 2025-10-10,21:40:04.000,283,11003071,14005,0,1760132403,12984.150235899993,15.947175929999503,53358.97727928 2025-10-10,21:40:05.000,283,11003021,14125,0,1760132404,12984.204126379998,15.933077670000785,53358.970292160004 2025-10-10,21:40:06.000,283,11003007,14005,0,1760132405,12984.244544239999,15.968323320004856,53359.019202 2025-10-10,21:40:07.000,283,11003002,13885,0,1760132406,12984.291698409994,15.954225059998862,53359.01221488001 2025-10-10,21:40:08.000,283,11003000,13885,0,1760132407,12984.311907339994,15.940126800000144,53359.02618912 2025-10-10,21:40:09.000,283,11002962,13925,0,1760132408,12984.35906150999,15.883733759997995,53359.019202 2025-10-10,21:40:10.000,283,11002965,14045,0,1760132409,12984.433160919994,15.961274189998221,53359.06112472001 2025-10-10,21:40:11.000,283,11003027,13925,0,1760132410,12984.4870514,15.926028540001425,53359.06112472001 2025-10-10,21:40:12.000,283,11002993,14245,0,1760132411,12984.52073294999,15.933077670000785,53359.07509896 2025-10-10,21:40:13.000,283,11002969,14085,0,1760132412,12984.56788712,15.89078289000463,53359.04715048 2025-10-10,21:40:14.000,283,11003020,14245,0,1760132413,12984.594832359995,15.904881150003348,53359.09606032 2025-10-10,21:40:15.000,283,11003053,14045,0,1760132414,12984.655459149995,15.904881150003348,53359.06811184 2025-10-10,21:40:16.000,283,11003023,14165,0,1760132415,12984.6891407,15.897832020003989,53359.1240088 2025-10-10,21:40:17.000,283,11002981,14165,0,1760132416,12984.716085939996,15.911930280002707,53359.06811184 2025-10-10,21:40:18.000,283,11002984,14005,0,1760132417,12984.783449039991,15.975372450004215,53359.06811184 2025-10-10,21:40:19.000,283,11003008,13965,0,1760132418,12984.817130589996,16.01061810000101,53359.07509896 2025-10-10,21:40:20.000,283,11003013,13885,0,1760132419,12984.864284759991,16.003568970001652,53359.08208608001 2025-10-10,21:40:21.000,283,11002976,13965,0,1760132420,12984.884493689991,16.038814619998448,53359.14497016 2025-10-10,21:40:22.000,283,11003004,14205,0,1760132421,12984.918175239996,16.08110940000188,53359.158944400006 2025-10-10,21:40:23.000,283,11003000,13885,0,1760132422,12984.931647860001,16.137502440004027,53359.17291864 2025-10-10,21:40:24.000,283,11002989,14045,0,1760132423,12984.985538339992,16.144551570003387,53359.207854240005 2025-10-10,21:40:25.000,283,11003019,14205,0,1760132424,12984.999010959997,16.20094460999826,53359.207854240005 2025-10-10,21:40:26.000,283,11003053,14125,0,1760132425,12985.012483580002,16.271435909999127,53359.16593152 2025-10-10,21:40:27.000,283,11003018,14085,0,1760132426,12984.992274650001,16.313730690002558,53359.137983040004 2025-10-10,21:40:28.000,283,11002994,13885,0,1760132427,12984.999010959997,16.313730690002558,53359.17990576001 2025-10-10,21:40:29.000,283,11003029,13765,0,1760132428,12985.005747269992,16.398320250002143,53359.19388 2025-10-10,21:40:30.000,283,11003033,14085,0,1760132429,12985.012483580002,16.43356589999894,53359.137983040004 2025-10-10,21:40:31.000,283,11003017,14045,0,1760132430,12985.039428819997,16.525204589997884,53359.137983040004 2025-10-10,21:40:32.000,283,11002975,14245,0,1760132431,12985.079846679997,16.553401110002596,53359.10304744001 2025-10-10,21:40:33.000,283,11002987,13885,0,1760132432,12985.187627639993,16.616843280004105,53359.1240088 2025-10-10,21:40:34.000,283,11002984,13725,0,1760132433,12985.275199670003,16.609794150004745,53359.13099592001 2025-10-10,21:40:35.000,283,11002998,13885,0,1760132434,12985.295408599988,16.581597630000033,53359.06811184 2025-10-10,21:40:36.000,283,11003009,14085,0,1760132435,12985.403189559998,16.623892410003464,53359.16593152 2025-10-10,21:40:37.000,283,11003009,14005,0,1760132436,12985.470552659994,16.560450240001956,53359.17990576001 2025-10-10,21:40:38.000,283,11003021,14005,0,1760132437,12985.55812468999,16.539302850003878,53359.15195728001 2025-10-10,21:40:39.000,283,11003009,14405,0,1760132438,12985.652433029994,16.504057199999806,53359.13099592001 2025-10-10,21:40:40.000,283,11002982,14285,0,1760132439,12985.733268749995,16.42651676999958,53359.16593152 2025-10-10,21:40:41.000,283,11002964,14085,0,1760132440,12985.793895539995,16.356025469998713,53359.19388 2025-10-10,21:40:42.000,283,11003005,14125,0,1760132441,12985.834313399995,16.25028852000105,53359.256764080004 2025-10-10,21:40:43.000,283,11002985,13885,0,1760132442,12985.854522329995,16.165698960001464,53359.207854240005 2025-10-10,21:40:44.000,283,11003009,14205,0,1760132443,12985.88820388,16.088158530001238,53359.19388 2025-10-10,21:40:45.000,283,11002973,14125,0,1760132444,12985.834313399995,16.06701114000316,53359.29868680001 2025-10-10,21:40:46.000,283,11003037,14085,0,1760132445,12985.80063184999,15.961274189998221,53359.31964816001 2025-10-10,21:40:47.000,283,11002972,14205,0,1760132446,12985.773686609995,15.918979410002066,53359.29868680001 2025-10-10,21:40:48.000,283,11002942,14045,0,1760132447,12985.733268749995,15.918979410002066,53359.39650648001 2025-10-10,21:40:49.000,283,11003020,13965,0,1760132448,12985.733268749995,15.83438985000248,53359.375545120005 2025-10-10,21:40:50.000,283,11002998,14045,0,1760132449,12985.68611458,15.820291590003762,53359.375545120005 2025-10-10,21:40:51.000,283,11003070,13965,0,1760132450,12985.632224099994,15.83438985000248,53359.4034936 2025-10-10,21:40:52.000,283,11002965,14125,0,1760132451,12985.605278859999,15.799144199998409,53359.45939056 2025-10-10,21:40:53.000,283,11003022,14045,0,1760132452,12985.585069929999,15.848488110001199,53359.38951936 2025-10-10,21:40:54.000,283,11003000,14045,0,1760132453,12985.591806239994,15.813242460004403,53359.424454960004 2025-10-10,21:40:55.000,283,11003009,13925,0,1760132454,12985.544652069999,15.827340720003122,53359.43842920001 2025-10-10,21:40:56.000,283,11003018,14005,0,1760132455,12985.517706829989,15.855537240000558,53359.45240344 2025-10-10,21:40:57.000,283,11003009,13885,0,1760132456,12985.524443139999,15.869635499999276,53359.41048072 2025-10-10,21:40:58.000,283,11003004,14245,0,1760132457,12985.53791575999,15.926028540001425,53359.43144208 2025-10-10,21:40:59.000,283,11003032,14245,0,1760132458,12985.524443139999,15.933077670000785,53359.43842920001 2025-10-10,21:41:00.000,283,11003027,13965,0,1760132459,12985.571597309994,15.933077670000785,53359.39650648001 2025-10-10,21:41:01.000,283,11003024,14045,0,1760132460,12985.585069929999,15.989470710002934,53359.45939056 2025-10-10,21:41:02.000,283,11002998,14045,0,1760132461,12985.585069929999,15.947175929999503,53359.38951936 2025-10-10,21:41:03.000,283,11003000,14285,0,1760132462,12985.59854254999,15.996519840002293,53359.424454960004 2025-10-10,21:41:04.000,283,11002986,14085,0,1760132463,12985.61875147999,16.003568970001652,53359.41048072 2025-10-10,21:41:05.000,283,11003008,13725,0,1760132464,12985.64569672,15.968323320004856,53359.424454960004 2025-10-10,21:41:06.000,283,11002990,13885,0,1760132465,12985.66590565,15.961274189998221,53359.4034936 2025-10-10,21:41:07.000,283,11002957,13925,0,1760132466,12985.68611458,15.975372450004215,53359.494326160006 2025-10-10,21:41:08.000,283,11003017,13885,0,1760132467,12985.692850889995,15.982421580003574,53359.46637768001 2025-10-10,21:41:09.000,283,11003017,14125,0,1760132468,12985.692850889995,15.982421580003574,53359.424454960004 2025-10-10,21:41:10.000,283,11003006,14245,0,1760132469,12985.67937826999,16.003568970001652,53359.45939056 2025-10-10,21:41:11.000,283,11003003,13925,0,1760132470,12985.68611458,16.038814619998448,53359.424454960004 2025-10-10,21:41:12.000,283,11003030,13845,0,1760132471,12985.733268749995,16.045863749997807,53359.38951936 2025-10-10,21:41:13.000,283,11002994,13885,0,1760132472,12985.69958719999,16.102256789999956,53359.43842920001 2025-10-10,21:41:14.000,283,11003013,13925,0,1760132473,12985.76021398999,16.144551570003387,53359.424454960004 2025-10-10,21:41:15.000,283,11003001,13965,0,1760132474,12985.76021398999,16.144551570003387,53359.43842920001 2025-10-10,21:41:16.000,283,11002992,14165,0,1760132475,12985.78042291999,16.172748090000823,53359.45939056 2025-10-10,21:41:17.000,283,11002972,14005,0,1760132476,12985.78042291999,16.1938954799989,53359.38951936 2025-10-10,21:41:18.000,283,11002978,14085,0,1760132477,12985.80736816,16.229141130002972,53359.43144208 2025-10-10,21:41:19.000,283,11002967,14085,0,1760132478,12985.88820388,16.271435909999127,53359.45939056 2025-10-10,21:41:20.000,283,11002997,14005,0,1760132479,12985.90167649999,16.23619026000233,53359.43842920001 2025-10-10,21:41:21.000,283,11003012,14045,0,1760132480,12985.94209435999,16.215042870004254,53359.445416320006 2025-10-10,21:41:22.000,283,11003006,13885,0,1760132481,12986.036402699996,16.1938954799989,53359.46637768001 2025-10-10,21:41:23.000,283,11003025,14005,0,1760132482,12986.00945746,16.151600700002746,53359.473364800004 2025-10-10,21:41:24.000,283,11002955,14125,0,1760132483,12986.043139009991,16.088158530001238,53359.473364800004 2025-10-10,21:41:25.000,283,11003012,14045,0,1760132484,12986.043139009991,16.088158530001238,53359.43144208 2025-10-10,21:41:26.000,283,11003017,13965,0,1760132485,12986.090293180001,15.996519840002293,53359.45939056 2025-10-10,21:41:27.000,283,11002945,13965,0,1760132486,12986.137447349996,15.968323320004856,53359.48035192 2025-10-10,21:41:28.000,283,11002985,13965,0,1760132487,12986.184601519992,15.961274189998221,53359.46637768001 2025-10-10,21:41:29.000,283,11002978,13965,0,1760132488,12986.218283069997,15.89078289000463,53359.48035192 2025-10-10,21:41:30.000,283,11003054,14165,0,1760132489,12986.245228309992,15.876684629998636,53359.45240344 2025-10-10,21:41:31.000,283,11003023,13925,0,1760132490,12986.218283069997,15.89078289000463,53359.48035192 2025-10-10,21:41:32.000,283,11002973,13925,0,1760132491,12986.272173550002,15.876684629998636,53359.50131328 2025-10-10,21:41:33.000,283,11002982,13805,0,1760132492,12986.292382480002,15.862586369999917,53359.51528752001 2025-10-10,21:41:34.000,283,11003011,14005,0,1760132493,12986.326064029992,15.83438985000248,53359.50131328 2025-10-10,21:41:35.000,283,11002975,13965,0,1760132494,12986.339536649997,15.820291590003762,53359.52926176 2025-10-10,21:41:36.000,283,11002969,13925,0,1760132495,12986.332800340002,15.79209506999905,53359.473364800004 2025-10-10,21:41:37.000,283,11002981,13925,0,1760132496,12986.346272959992,15.721603769998183,53359.55022312 2025-10-10,21:41:38.000,283,11002998,13965,0,1760132497,12986.353009270002,15.679308990002028,53359.52926176 2025-10-10,21:41:39.000,283,11002943,13845,0,1760132498,12986.400163439997,15.679308990002028,53359.543236000005 2025-10-10,21:41:40.000,283,11003007,13845,0,1760132499,12986.379954509997,15.61586682000052,53359.55721024 2025-10-10,21:41:41.000,283,11002975,13725,0,1760132500,12986.339536649997,15.56652290999773,53359.48733904001 2025-10-10,21:41:42.000,283,11003014,13965,0,1760132501,12986.339536649997,15.580621170003724,53359.50131328 2025-10-10,21:41:43.000,283,11002977,14005,0,1760132502,12986.326064029992,15.517179000002216,53359.58515872001 2025-10-10,21:41:44.000,283,11002966,14045,0,1760132503,12986.366481889992,15.488982480004779,53359.55022312 2025-10-10,21:41:45.000,283,11002964,14085,0,1760132504,12986.339536649997,15.453736830000707,53359.5083004 2025-10-10,21:41:46.000,283,11003007,13925,0,1760132505,12986.346272959992,15.446687700001348,53359.51528752001 2025-10-10,21:41:47.000,283,11002991,13685,0,1760132506,12986.299118789997,15.474884219998785,53359.52926176 2025-10-10,21:41:48.000,283,11003024,14125,0,1760132507,12986.278909859997,15.474884219998785,53359.57118448 2025-10-10,21:41:49.000,283,11002964,14085,0,1760132508,12986.251964620002,15.531277260000934,53359.50131328 2025-10-10,21:41:50.000,283,11002937,14005,0,1760132509,12986.245228309992,15.552424649999011,53359.55022312 2025-10-10,21:41:51.000,283,11003016,14085,0,1760132510,12986.278909859997,15.637014209998597,53359.52926176 2025-10-10,21:41:52.000,283,11003020,13965,0,1760132511,12986.292382480002,15.693407250000746,53359.51528752001 2025-10-10,21:41:53.000,283,11003000,14045,0,1760132512,12986.292382480002,15.763898550001613,53359.494326160006 2025-10-10,21:41:54.000,283,11002974,13965,0,1760132513,12986.285646169992,15.799144199998409,53359.48733904001 2025-10-10,21:41:55.000,283,11003012,13925,0,1760132514,12986.312591410002,15.876684629998636,53359.39650648001 2025-10-10,21:41:56.000,283,11002936,14045,0,1760132515,12986.332800340002,15.911930280002707,53359.48035192 2025-10-10,21:41:57.000,283,11003042,13925,0,1760132516,12986.326064029992,15.961274189998221,53359.51528752001 2025-10-10,21:41:58.000,283,11003020,13885,0,1760132517,12986.339536649997,16.003568970001652,53359.51528752001 2025-10-10,21:41:59.000,283,11003001,14005,0,1760132518,12986.339536649997,16.045863749997807,53359.56419736001 2025-10-10,21:42:00.000,283,11002990,13885,0,1760132519,12986.400163439997,16.088158530001238,53359.5083004 2025-10-10,21:42:01.000,283,11002987,13925,0,1760132520,12986.400163439997,16.088158530001238,53359.57118448 2025-10-10,21:42:02.000,283,11002968,14125,0,1760132521,12986.427108679993,16.045863749997807,53359.48733904001 2025-10-10,21:42:03.000,283,11002973,14165,0,1760132522,12986.480999159998,16.045863749997807,53359.46637768001 2025-10-10,21:42:04.000,283,11003012,14405,0,1760132523,12986.467526539993,16.03176548999909,53359.45240344 2025-10-10,21:42:05.000,283,11003023,13845,0,1760132524,12986.447317609993,15.940126800000144,53359.48035192 2025-10-10,21:42:06.000,283,11002981,14005,0,1760132525,12986.474262850003,15.89078289000463,53359.45939056 2025-10-10,21:42:07.000,283,11003033,13925,0,1760132526,12986.454053920002,15.84143898000184,53359.494326160006 2025-10-10,21:42:08.000,283,11003014,13965,0,1760132527,12986.474262850003,15.799144199998409,53359.52227464 2025-10-10,21:42:09.000,283,11002987,14125,0,1760132528,12986.433844990002,15.742751160003536,53359.52926176 2025-10-10,21:42:10.000,283,11003022,14245,0,1760132529,12986.433844990002,15.65816160000395,53359.5083004 2025-10-10,21:42:11.000,283,11002999,13885,0,1760132530,12986.386690819993,15.587670300003083,53359.56419736001 2025-10-10,21:42:12.000,283,11003025,13725,0,1760132531,12986.346272959992,15.545375519999652,53359.5781716 2025-10-10,21:42:13.000,283,11002943,14245,0,1760132532,12986.265437239992,15.446687700001348,53359.67599128 2025-10-10,21:42:14.000,283,11002992,14045,0,1760132533,12986.319327719997,15.38324552999984,53359.55721024 2025-10-10,21:42:15.000,283,11002991,14125,0,1760132534,12986.292382480002,15.319803359998332,53359.57118448 2025-10-10,21:42:16.000,283,11002966,13885,0,1760132535,12986.292382480002,15.2563611900041,53359.592145840004 2025-10-10,21:42:17.000,283,11002968,13765,0,1760132536,12986.278909859997,15.178820760003873,53359.59913296 2025-10-10,21:42:18.000,283,11002960,13885,0,1760132537,12986.326064029992,15.101280330003647,53359.60612008001 2025-10-10,21:42:19.000,283,11002966,13805,0,1760132538,12986.319327719997,15.051936420000857,53359.58515872001 2025-10-10,21:42:20.000,283,11003005,14245,0,1760132539,12986.353009270002,15.037838160002138,53359.58515872001 2025-10-10,21:42:21.000,283,11002984,14085,0,1760132540,12986.339536649997,14.98144511999999,53359.641055680004 2025-10-10,21:42:22.000,283,11003008,13965,0,1760132541,12986.413636060002,14.98144511999999,53359.66900416 2025-10-10,21:42:23.000,283,11002996,14165,0,1760132542,12986.440581299998,14.988494249999349,53359.662017040006 2025-10-10,21:42:24.000,283,11003028,14245,0,1760132543,12986.521417019998,14.97439599000063,53359.60612008001 2025-10-10,21:42:25.000,283,11003001,14005,0,1760132544,12986.561834879998,14.97439599000063,53359.66900416 2025-10-10,21:42:26.000,283,11003009,14085,0,1760132545,12986.608989049993,14.98144511999999,53359.60612008001 2025-10-10,21:42:27.000,283,11003006,13885,0,1760132546,12986.642670599998,15.016690770004061,53359.62708144 2025-10-10,21:42:28.000,283,11002953,14005,0,1760132547,12986.669615839994,15.051936420000857,53359.662017040006 2025-10-10,21:42:29.000,283,11002956,13925,0,1760132548,12986.723506319999,15.058985550000216,53359.62009432 2025-10-10,21:42:30.000,283,11002993,13965,0,1760132549,12986.770660489994,15.094231200004288,53359.641055680004 2025-10-10,21:42:31.000,283,11002990,14165,0,1760132550,12986.763924179999,15.066034679999575,53359.662017040006 2025-10-10,21:42:32.000,283,11002966,14445,0,1760132551,12986.770660489994,15.115378590002365,53359.62009432 2025-10-10,21:42:33.000,283,11003021,14085,0,1760132552,12986.784133109999,15.115378590002365,53359.67599128 2025-10-10,21:42:34.000,283,11003010,14005,0,1760132553,12986.79760572999,15.164722499997879,53359.69695264 2025-10-10,21:42:35.000,283,11002999,13965,0,1760132554,12986.770660489994,15.15062423999916,53359.6480428 2025-10-10,21:42:36.000,283,11002950,14045,0,1760132555,12986.75718786999,15.122427720001724,53359.72490112 2025-10-10,21:42:37.000,283,11002983,14085,0,1760132556,12986.81781465999,15.094231200004288,53359.66900416 2025-10-10,21:42:38.000,283,11002974,13925,0,1760132557,12986.784133109999,15.058985550000216,53359.68996552 2025-10-10,21:42:39.000,283,11003001,14085,0,1760132558,12986.8447599,15.044887290001498,53359.68297840001 2025-10-10,21:42:40.000,283,11002964,13885,0,1760132559,12986.85823251999,15.02373990000342,53359.66900416 2025-10-10,21:42:41.000,283,11002989,14125,0,1760132560,12986.86496883,15.002592509998067,53359.68297840001 2025-10-10,21:42:42.000,283,11002962,13965,0,1760132561,12986.90538669,14.98144511999999,53359.66900416 2025-10-10,21:42:43.000,283,11002964,14045,0,1760132562,12986.95927716999,15.009641640004702,53359.710926880005 2025-10-10,21:42:44.000,283,11002954,14005,0,1760132563,12986.99969502999,14.960297730001912,53359.68297840001 2025-10-10,21:42:45.000,283,11002993,13965,0,1760132564,12987.053585509995,14.932101210004475,53359.70393976001 2025-10-10,21:42:46.000,283,11002975,13885,0,1760132565,12987.12094860999,14.889806430001045,53359.717914 2025-10-10,21:42:47.000,283,11002956,14125,0,1760132566,12987.174839089996,14.854560780004249,53359.67599128 2025-10-10,21:42:48.000,283,11002936,14245,0,1760132567,12987.16810278,14.833413389998896,53359.76682384 2025-10-10,21:42:49.000,283,11002971,13805,0,1760132568,12987.195048019996,14.769971220004663,53359.76682384 2025-10-10,21:42:50.000,283,11002986,14005,0,1760132569,12987.22872957,14.755872959998669,53359.77381096001 2025-10-10,21:42:51.000,283,11003006,14165,0,1760132570,12987.221993259991,14.713578180002514,53359.80175944001 2025-10-10,21:42:52.000,283,11003036,14085,0,1760132571,12987.275883739996,14.628988620002929,53359.77381096001 2025-10-10,21:42:53.000,283,11003014,14125,0,1760132572,12987.282620049991,14.579644710000139,53359.79477232 2025-10-10,21:42:54.000,283,11002972,14205,0,1760132573,12987.282620049991,14.488006020001194,53359.82272080001 2025-10-10,21:42:55.000,283,11003006,14085,0,1760132574,12987.336510529996,14.488006020001194,53359.829707920006 2025-10-10,21:42:56.000,283,11002986,14245,0,1760132575,12987.390401010001,14.431612979999045,53359.8576564 2025-10-10,21:42:57.000,283,11002970,14165,0,1760132576,12987.444291489992,14.382269070003531,53359.82272080001 2025-10-10,21:42:58.000,283,11002969,14125,0,1760132577,12987.410609940001,14.304728640003304,53359.8576564 2025-10-10,21:42:59.000,283,11002955,14245,0,1760132578,12987.484709349992,14.241286470001796,53359.94150184001 2025-10-10,21:43:00.000,283,11002982,14085,0,1760132579,12987.491445660002,14.21308995000436,53359.948488960006 2025-10-10,21:43:01.000,283,11002977,13885,0,1760132580,12987.558808759997,14.128500390004774,53359.96945032001 2025-10-10,21:43:02.000,283,11002945,13805,0,1760132581,12987.619435549997,14.11440212999878,53360.00438592 2025-10-10,21:43:03.000,283,11003035,13805,0,1760132582,12987.680062339998,14.10735299999942,53359.92054048001 2025-10-10,21:43:04.000,283,11002996,14045,0,1760132583,12987.727216509993,14.036861699998553,53359.98342456 2025-10-10,21:43:05.000,283,11003004,14045,0,1760132584,12987.794579609988,14.036861699998553,53359.89957912001 2025-10-10,21:43:06.000,283,11002981,13925,0,1760132585,12987.868679019994,14.036861699998553,53359.976437440004 2025-10-10,21:43:07.000,283,11002978,13885,0,1760132586,12987.922569499999,13.973419530004321,53359.976437440004 2025-10-10,21:43:08.000,283,11002976,14125,0,1760132587,12987.99666890999,14.008665180001117,53359.98342456 2025-10-10,21:43:09.000,283,11003037,14085,0,1760132588,12988.023614149999,14.015714310000476,53359.98342456 2025-10-10,21:43:10.000,283,11002939,14085,0,1760132589,12988.08424094,14.043910829997913,53359.99041168001 2025-10-10,21:43:11.000,283,11002984,14005,0,1760132590,12988.151604039995,14.043910829997913,53360.0323344 2025-10-10,21:43:12.000,283,11002957,14125,0,1760132591,12988.192021899995,14.029812569999194,53360.01836016001 2025-10-10,21:43:13.000,283,11003009,13925,0,1760132592,12988.27959392999,14.058009090003907,53360.08124424 2025-10-10,21:43:14.000,283,11002973,13965,0,1760132593,12988.34022071999,14.050959960004548,53360.01836016001 2025-10-10,21:43:15.000,283,11002972,14125,0,1760132594,12988.36716596,14.036861699998553,53360.07425712 2025-10-10,21:43:16.000,283,11002956,13925,0,1760132595,12988.42779275,14.043910829997913,53360.06727000001 2025-10-10,21:43:17.000,283,11002985,14165,0,1760132596,12988.414320129996,14.015714310000476,53360.06028288 2025-10-10,21:43:18.000,283,11002955,14045,0,1760132597,12988.441265369991,14.022763439999835,53360.07425712 2025-10-10,21:43:19.000,283,11003022,13925,0,1760132598,12988.46821061,13.973419530004321,53360.1022056 2025-10-10,21:43:20.000,283,11003009,14085,0,1760132599,12988.461474299991,13.966370399997686,53360.15810256001 2025-10-10,21:43:21.000,283,11002941,14045,0,1760132600,12988.495155849996,13.924075620001531,53360.1022056 2025-10-10,21:43:22.000,283,11002990,13885,0,1760132601,12988.515364779996,13.917026490002172,53360.15810256001 2025-10-10,21:43:23.000,283,11003028,14085,0,1760132602,12988.515364779996,13.853584320000664,53360.213999520005 2025-10-10,21:43:24.000,283,11002976,14045,0,1760132603,12988.501892159991,13.846535190001305,53360.19303816 2025-10-10,21:43:25.000,283,11002980,13845,0,1760132604,12988.508628470001,13.783093019999797,53360.24893512 2025-10-10,21:43:26.000,283,11002990,14245,0,1760132605,12988.522101089991,13.761945630001719,53360.241948 2025-10-10,21:43:27.000,283,11002961,13885,0,1760132606,12988.501892159991,13.698503460000211,53360.32579344001 2025-10-10,21:43:28.000,283,11002964,14045,0,1760132607,12988.528837400001,13.670306940002774,53360.30483208001 2025-10-10,21:43:29.000,283,11003006,13885,0,1760132608,12988.515364779996,13.620963029999984,53360.27688360001 2025-10-10,21:43:30.000,283,11002973,13925,0,1760132609,12988.515364779996,13.550471729999117,53360.36072904 2025-10-10,21:43:31.000,283,11002976,14045,0,1760132610,12988.508628470001,13.487029560004885,53360.38867752 2025-10-10,21:43:32.000,283,11002942,14045,0,1760132611,12988.481683229991,13.430636520002736,53360.32579344001 2025-10-10,21:43:33.000,283,11002984,14245,0,1760132612,12988.549046330001,13.381292609999946,53360.311819200004 2025-10-10,21:43:34.000,283,11002964,14325,0,1760132613,12988.535573709996,13.324899569997797,53360.37470328001 2025-10-10,21:43:35.000,283,11002994,14085,0,1760132614,12988.555782639996,13.30375217999972,53360.36072904 2025-10-10,21:43:36.000,283,11002979,13965,0,1760132615,12988.589464190001,13.226211749999493,53360.381690400005 2025-10-10,21:43:37.000,283,11003000,13965,0,1760132616,12988.616409429997,13.16981871000462,53360.39566464 2025-10-10,21:43:38.000,283,11002987,14285,0,1760132617,12988.724190389992,13.106376540003112,53360.43758736 2025-10-10,21:43:39.000,283,11003000,14005,0,1760132618,12988.757871939997,13.106376540003112,53360.52143280001 2025-10-10,21:43:40.000,283,11002996,13765,0,1760132619,12988.791553490002,13.021786980003526,53360.51444568 2025-10-10,21:43:41.000,283,11002964,13885,0,1760132620,12988.845443969993,13.007688720004808,53360.52143280001 2025-10-10,21:43:42.000,283,11003053,14045,0,1760132621,12988.919543379998,12.930148290004581,53360.5563684 2025-10-10,21:43:43.000,283,11002989,13885,0,1760132622,12988.939752309998,12.93719742000394,53360.479510080004 2025-10-10,21:43:44.000,283,11002946,14285,0,1760132623,12989.000379099998,12.901951769999869,53360.5563684 2025-10-10,21:43:45.000,283,11002960,14125,0,1760132624,12989.047533269993,12.83850959999836,53360.53540704 2025-10-10,21:43:46.000,283,11002936,13965,0,1760132625,12989.054269579989,12.803263950001565,53360.58431688 2025-10-10,21:43:47.000,283,11002960,14005,0,1760132626,12989.128368989994,12.803263950001565,53360.63322672 2025-10-10,21:43:48.000,283,11002924,14005,0,1760132627,12989.114896369989,12.760969169998134,53360.59130400001 2025-10-10,21:43:49.000,283,11003004,13885,0,1760132628,12989.162050539999,12.725723520001338,53360.63322672 2025-10-10,21:43:50.000,283,11002885,14125,0,1760132629,12989.269831499994,12.739821780000057,53360.647200960004 2025-10-10,21:43:51.000,283,11002936,13925,0,1760132630,12989.29677673999,12.725723520001338,53360.68213656 2025-10-10,21:43:52.000,283,11003002,13925,0,1760132631,12989.36413984,12.71162526000262,53360.75200776 2025-10-10,21:43:53.000,283,11003001,13885,0,1760132632,12989.4045577,12.697527000003902,53360.77995624001 2025-10-10,21:43:54.000,283,11002962,14005,0,1760132633,12989.48539342,12.697527000003902,53360.71008504001 2025-10-10,21:43:55.000,283,11003008,13885,0,1760132634,12989.512338659995,12.66228134999983,53360.75200776 2025-10-10,21:43:56.000,283,11002960,14085,0,1760132635,12989.55949282999,12.697527000003902,53360.74502064 2025-10-10,21:43:57.000,283,11002976,14085,0,1760132636,12989.59991068999,12.690477870004543,53360.75899488001 2025-10-10,21:43:58.000,283,11002958,13925,0,1760132637,12989.640328549991,12.697527000003902,53360.79393048 2025-10-10,21:43:59.000,283,11002985,14205,0,1760132638,12989.714427959996,12.690477870004543,53360.717072160005 2025-10-10,21:44:00.000,283,11002944,14005,0,1760132639,12989.754845819996,12.655232220000471,53360.786943360006 2025-10-10,21:44:01.000,283,11002957,13885,0,1760132640,12989.822208919992,12.66933047999919,53360.814891840004 2025-10-10,21:44:02.000,283,11002952,14085,0,1760132641,12989.849154160001,12.66933047999919,53360.82886608001 2025-10-10,21:44:03.000,283,11003004,13845,0,1760132642,12989.882835709992,12.71867439000198,53360.85681456001 2025-10-10,21:44:04.000,283,11002978,14045,0,1760132643,12989.936726189997,12.676379609998548,53360.84982744 2025-10-10,21:44:05.000,283,11002960,14085,0,1760132644,12989.956935119997,12.704576130003261,53360.91969864 2025-10-10,21:44:06.000,283,11002975,14205,0,1760132645,12990.031034530002,12.690477870004543,53360.91271152 2025-10-10,21:44:07.000,283,11002986,14045,0,1760132646,12990.084925009993,12.648183090001112,53360.94764712001 2025-10-10,21:44:08.000,283,11003014,13845,0,1760132647,12990.118606559998,12.648183090001112,53361.003544080006 2025-10-10,21:44:09.000,283,11002997,14045,0,1760132648,12990.219651209998,12.66228134999983,53361.01751832 2025-10-10,21:44:10.000,283,11002946,14245,0,1760132649,12990.253332759989,12.634084830002394,53360.99655696001 2025-10-10,21:44:11.000,283,11002956,14245,0,1760132650,12990.313959549989,12.627035700003034,53361.04546680001 2025-10-10,21:44:12.000,283,11002997,14005,0,1760132651,12990.367850029994,12.634084830002394,53361.052453920005 2025-10-10,21:44:13.000,283,11002984,14045,0,1760132652,12990.462158369999,12.634084830002394,53361.05944104 2025-10-10,21:44:14.000,283,11002977,13805,0,1760132653,12990.51604884999,12.655232220000471,53361.09437664001 2025-10-10,21:44:15.000,283,11002970,13965,0,1760132654,12990.54299409,12.683428739997908,53361.11533800001 2025-10-10,21:44:16.000,283,11002997,14045,0,1760132655,12990.61709349999,12.725723520001338,53361.19219632001 2025-10-10,21:44:17.000,283,11002995,13925,0,1760132656,12990.670983979995,12.732772650000697,53361.20617056 2025-10-10,21:44:18.000,283,11003021,13765,0,1760132657,12990.67772028999,12.810313080000924,53361.24110616001 2025-10-10,21:44:19.000,283,11002969,14005,0,1760132658,12990.670983979995,12.796214820002206,53361.24809328 2025-10-10,21:44:20.000,283,11002998,14245,0,1760132659,12990.70466553,12.796214820002206,53361.27604176 2025-10-10,21:44:21.000,283,11002987,14085,0,1760132660,12990.731610769995,12.789165690002847,53361.27604176 2025-10-10,21:44:22.000,283,11002948,13885,0,1760132661,12990.731610769995,12.796214820002206,53361.2550804 2025-10-10,21:44:23.000,283,11003018,14085,0,1760132662,12990.711401839995,12.83850959999836,53361.28302888001 2025-10-10,21:44:24.000,283,11002950,13845,0,1760132663,12990.73834707999,12.76801830000477,53361.30399024 2025-10-10,21:44:25.000,283,11003019,14045,0,1760132664,12990.74508339,12.739821780000057,53361.37386144 2025-10-10,21:44:26.000,283,11002984,13885,0,1760132665,12990.73834707999,12.71867439000198,53361.41578416 2025-10-10,21:44:27.000,283,11003017,13885,0,1760132666,12990.76529232,12.697527000003902,53361.44373264 2025-10-10,21:44:28.000,283,11002995,13965,0,1760132667,12990.74508339,12.66933047999919,53361.40879704001 2025-10-10,21:44:29.000,283,11003005,13965,0,1760132668,12990.74508339,12.619986570003675,53361.42277128 2025-10-10,21:44:30.000,283,11002971,14085,0,1760132669,12990.73834707999,12.52834788000473,53361.47866824001 2025-10-10,21:44:31.000,283,11002943,14005,0,1760132670,12990.772028629995,12.521298749998095,53361.52059096 2025-10-10,21:44:32.000,283,11003010,14125,0,1760132671,12990.73834707999,12.471954840002581,53361.54853944001 2025-10-10,21:44:33.000,283,11002975,14005,0,1760132672,12990.79897386999,12.42966005999915,53361.56251368 2025-10-10,21:44:34.000,283,11002944,13925,0,1760132673,12990.84612804,12.352119629998924,53361.61142352 2025-10-10,21:44:35.000,283,11002977,13925,0,1760132674,12990.83939172999,12.359168759998283,53361.59744928001 2025-10-10,21:44:36.000,283,11002999,13965,0,1760132675,12990.893282209996,12.338021370000206,53361.604436400004 2025-10-10,21:44:37.000,283,11002947,13885,0,1760132676,12990.879809589991,12.316873980002129,53361.61841064001 2025-10-10,21:44:38.000,283,11002989,14125,0,1760132677,12990.893282209996,12.359168759998283,53361.64635912001 2025-10-10,21:44:39.000,283,11003019,13965,0,1760132678,12990.947172690001,12.387365280002996,53361.66033336 2025-10-10,21:44:40.000,283,11003000,13885,0,1760132679,12990.893282209996,12.352119629998924,53361.70225608 2025-10-10,21:44:41.000,283,11002996,14245,0,1760132680,12990.8865459,12.42966005999915,53361.7092432 2025-10-10,21:44:42.000,283,11003024,13765,0,1760132681,12990.893282209996,12.450807450004504,53361.70225608 2025-10-10,21:44:43.000,283,11002992,14285,0,1760132682,12990.8865459,12.514249619998736,53361.73020456 2025-10-10,21:44:44.000,283,11002994,14085,0,1760132683,12990.852864349996,12.549495270002808,53361.66732048001 2025-10-10,21:44:45.000,283,11002972,14045,0,1760132684,12990.79897386999,12.598839179998322,53361.73020456 2025-10-10,21:44:46.000,283,11002975,14045,0,1760132685,12990.772028629995,12.591790049998963,53361.78610152001 2025-10-10,21:44:47.000,283,11003007,13925,0,1760132686,12990.792237559996,12.612937440004316,53361.772127280004 2025-10-10,21:44:48.000,283,11002981,14245,0,1760132687,12990.731610769995,12.591790049998963,53361.723217440005 2025-10-10,21:44:49.000,283,11003001,13925,0,1760132688,12990.73834707999,12.619986570003675,53361.68828184 2025-10-10,21:44:50.000,283,11002933,14125,0,1760132689,12990.69792921999,12.605888309997681,53361.68828184 2025-10-10,21:44:51.000,283,11002972,13885,0,1760132690,12990.73834707999,12.577691790000245,53361.64635912001 2025-10-10,21:44:52.000,283,11002982,13965,0,1760132691,12990.731610769995,12.591790049998963,53361.63238488 2025-10-10,21:44:53.000,283,11002929,13805,0,1760132692,12990.73834707999,12.577691790000245,53361.66033336 2025-10-10,21:44:54.000,283,11003008,13885,0,1760132693,12990.792237559996,12.500151360000018,53361.639372 2025-10-10,21:44:55.000,283,11002987,13965,0,1760132694,12990.772028629995,12.53539701000409,53361.653346240004 2025-10-10,21:44:56.000,283,11002977,13805,0,1760132695,12990.79897386999,12.471954840002581,53361.69526896001 2025-10-10,21:44:57.000,283,11002969,13885,0,1760132696,12990.832655419996,12.401463540001714,53361.66732048001 2025-10-10,21:44:58.000,283,11002970,14005,0,1760132697,12990.8865459,12.408512670001073,53361.68828184 2025-10-10,21:44:59.000,283,11002975,13925,0,1760132698,12990.947172690001,12.338021370000206,53361.68129472 2025-10-10,21:45:00.000,283,11002941,14085,0,1760132699,12991.001063169992,12.338021370000206,53361.653346240004 2025-10-10,21:45:01.000,283,11002948,14005,0,1760132700,12991.014535789996,12.267530069999339,53361.64635912001 2025-10-10,21:45:02.000,283,11003000,13805,0,1760132701,12991.081898889992,12.281628329998057,53361.68129472 2025-10-10,21:45:03.000,283,11002971,13725,0,1760132702,12991.061689959992,12.267530069999339,53361.74417880001 2025-10-10,21:45:04.000,283,11002984,13885,0,1760132703,12991.102107819992,12.225235290003184,53361.723217440005 2025-10-10,21:45:05.000,283,11002926,14085,0,1760132704,12991.142525679992,12.197038769998471,53361.7092432 2025-10-10,21:45:06.000,283,11002986,13805,0,1760132705,12991.162734609992,12.168842250001035,53361.70225608 2025-10-10,21:45:07.000,283,11002973,14045,0,1760132706,12991.162734609992,12.20408789999783,53361.723217440005 2025-10-10,21:45:08.000,283,11002980,14125,0,1760132707,12991.155998299997,12.161793120001676,53361.70225608 2025-10-10,21:45:09.000,283,11002963,14085,0,1760132708,12991.216625089997,12.175891380000394,53361.68828184 2025-10-10,21:45:10.000,283,11002986,14045,0,1760132709,12991.209888780002,12.147694860002957,53361.68828184 2025-10-10,21:45:11.000,283,11002963,14045,0,1760132710,12991.182943539992,12.133596600004239,53361.74417880001 2025-10-10,21:45:12.000,283,11002990,13925,0,1760132711,12991.203152469992,12.119498339998245,53361.73719168 2025-10-10,21:45:13.000,283,11002968,14285,0,1760132712,12991.189679850002,12.105400079999526,53361.73719168 2025-10-10,21:45:14.000,283,11003024,14005,0,1760132713,12991.250306640002,12.056056170004013,53361.81405000001 2025-10-10,21:45:15.000,283,11002971,13805,0,1760132714,12991.257042949997,12.041957909998018,53361.821037120004 2025-10-10,21:45:16.000,283,11002961,14245,0,1760132715,12991.304197119993,12.056056170004013,53361.80706288 2025-10-10,21:45:17.000,283,11002952,13725,0,1760132716,12991.304197119993,12.02081051999994,53361.793088640006 2025-10-10,21:45:18.000,283,11002966,14085,0,1760132717,12991.297460809998,12.0278596499993,53361.75815304 2025-10-10,21:45:19.000,283,11002915,13805,0,1760132718,12991.337878669998,11.999663130001863,53361.81405000001 2025-10-10,21:45:20.000,283,11002937,14085,0,1760132719,12991.385032839993,11.971466610004427,53361.80706288 2025-10-10,21:45:21.000,283,11002957,13885,0,1760132720,12991.432187009988,11.992614000002504,53361.821037120004 2025-10-10,21:45:22.000,283,11002974,14045,0,1760132721,12991.492813799989,11.971466610004427,53361.8489856 2025-10-10,21:45:23.000,283,11002931,13965,0,1760132722,12991.506286419994,11.943270089999714,53361.8489856 2025-10-10,21:45:24.000,283,11002920,13685,0,1760132723,12991.539967969999,11.964417479997792,53361.85597272 2025-10-10,21:45:25.000,283,11002943,13965,0,1760132724,12991.573649519989,11.936220960000355,53361.841998480006 2025-10-10,21:45:26.000,283,11002982,14005,0,1760132725,12991.587122139994,11.943270089999714,53361.9188568 2025-10-10,21:45:27.000,283,11002969,13845,0,1760132726,12991.620803689999,11.915073570002278,53361.86295984001 2025-10-10,21:45:28.000,283,11002972,13725,0,1760132727,12991.641012619999,11.957368349998433,53361.890908320005 2025-10-10,21:45:29.000,283,11002982,14045,0,1760132728,12991.647748929994,11.964417479997792,53361.90488256 2025-10-10,21:45:30.000,283,11002945,14005,0,1760132729,12991.67469416999,11.936220960000355,53361.91186968001 2025-10-10,21:45:31.000,283,11002971,13885,0,1760132730,12991.67469416999,11.964417479997792,53361.9188568 2025-10-10,21:45:32.000,283,11002971,14045,0,1760132731,12991.73532095999,12.006712260001223,53361.95379240001 2025-10-10,21:45:33.000,283,11002966,14005,0,1760132732,12991.73532095999,12.0278596499993,53362.0236636 2025-10-10,21:45:34.000,283,11002944,14085,0,1760132733,12991.73532095999,12.006712260001223,53361.96776664 2025-10-10,21:45:35.000,283,11002947,13965,0,1760132734,12991.77573881999,12.006712260001223,53362.04462496 2025-10-10,21:45:36.000,283,11002967,13685,0,1760132735,12991.81615667999,11.978515740003786,53362.01667648 2025-10-10,21:45:37.000,283,11002943,14005,0,1760132736,12991.829629299995,11.950319219999074,53362.05161208001 2025-10-10,21:45:38.000,283,11002975,13765,0,1760132737,12991.85657453999,11.922122700001637,53362.058599200005 2025-10-10,21:45:39.000,283,11002965,13965,0,1760132738,12991.890256089995,11.879827919998206,53362.0935348 2025-10-10,21:45:40.000,283,11002991,14245,0,1760132739,12991.950882879995,11.809336620004615,53362.07257344 2025-10-10,21:45:41.000,283,11002963,13805,0,1760132740,12991.9643555,11.79523835999862,53362.07956056001 2025-10-10,21:45:42.000,283,11002995,13925,0,1760132741,12991.991300739995,11.759992710001825,53362.163406 2025-10-10,21:45:43.000,283,11002967,14085,0,1760132742,12992.031718599996,11.745894450003107,53362.20532872 2025-10-10,21:45:44.000,283,11002947,14125,0,1760132743,12992.092345389996,11.767041840001184,53362.18436736 2025-10-10,21:45:45.000,283,11002987,13965,0,1760132744,12992.119290629991,11.752943580002466,53362.14943176001 2025-10-10,21:45:46.000,283,11002977,14005,0,1760132745,12992.139499559991,11.717697929998394,53362.107509040005 2025-10-10,21:45:47.000,283,11002938,14125,0,1760132746,12992.152972179996,11.710648799999035,53362.177380240006 2025-10-10,21:45:48.000,283,11002974,13925,0,1760132747,12992.139499559991,11.745894450003107,53362.21930296001 2025-10-10,21:45:49.000,283,11002930,14125,0,1760132748,12992.186653730001,11.738845320003747,53362.18436736 2025-10-10,21:45:50.000,283,11002955,13965,0,1760132749,12992.233807899996,11.738845320003747,53362.177380240006 2025-10-10,21:45:51.000,283,11002963,13925,0,1760132750,12992.233807899996,11.759992710001825,53362.177380240006 2025-10-10,21:45:52.000,283,11003003,14045,0,1760132751,12992.233807899996,11.774090970000543,53362.177380240006 2025-10-10,21:45:53.000,283,11002948,14085,0,1760132752,12992.254016829997,11.767041840001184,53362.14244464 2025-10-10,21:45:54.000,283,11002983,13965,0,1760132753,12992.240544209992,11.774090970000543,53362.2332772 2025-10-10,21:45:55.000,283,11002988,13725,0,1760132754,12992.287698380002,11.752943580002466,53362.19135448 2025-10-10,21:45:56.000,283,11002988,14005,0,1760132755,12992.334852549997,11.809336620004615,53362.21231584 2025-10-10,21:45:57.000,283,11002951,14205,0,1760132756,12992.328116240002,11.830484010002692,53362.2332772 2025-10-10,21:45:58.000,283,11002948,14045,0,1760132757,12992.388743030002,11.837533140002051,53362.25423856 2025-10-10,21:45:59.000,283,11002945,13805,0,1760132758,12992.476315059997,11.85163140000077,53362.275199920005 2025-10-10,21:46:00.000,283,11002977,13925,0,1760132759,12992.543678159993,11.85163140000077,53362.31013552 2025-10-10,21:46:01.000,283,11002998,13965,0,1760132760,12992.658195429998,11.837533140002051,53362.33109688 2025-10-10,21:46:02.000,283,11002938,14005,0,1760132761,12992.664931739993,11.837533140002051,53362.36603248001 2025-10-10,21:46:03.000,283,11002937,13885,0,1760132762,12992.745767459994,11.823434880003333,53362.36603248001 2025-10-10,21:46:04.000,283,11002979,14085,0,1760132763,12992.813130559989,11.816385750003974,53362.33109688 2025-10-10,21:46:05.000,283,11002975,13845,0,1760132764,12992.880493659999,11.767041840001184,53362.33109688 2025-10-10,21:46:06.000,283,11002964,14045,0,1760132765,12992.96132938,11.731796190004388,53362.345071120006 2025-10-10,21:46:07.000,283,11002920,13965,0,1760132766,12993.05563771999,11.689501410000958,53362.43590368001 2025-10-10,21:46:08.000,283,11002979,13925,0,1760132767,12993.13647343999,11.661304890003521,53362.49878776 2025-10-10,21:46:09.000,283,11002927,14045,0,1760132768,12993.271199639996,11.590813590002654,53362.49878776 2025-10-10,21:46:10.000,283,11002940,13965,0,1760132769,12993.34529905,11.534420550000505,53362.51974912 2025-10-10,21:46:11.000,283,11002990,14045,0,1760132770,12993.405925840001,11.4357327300022,53362.58263320001 2025-10-10,21:46:12.000,283,11002963,14125,0,1760132771,12993.520443109992,11.344094040003256,53362.53372336001 2025-10-10,21:46:13.000,283,11002980,13805,0,1760132772,12993.594542519997,11.337044910003897,53362.6175688 2025-10-10,21:46:14.000,283,11002942,14005,0,1760132773,12993.621487759992,11.252455350004311,53362.62455592001 2025-10-10,21:46:15.000,283,11002945,13885,0,1760132774,12993.668641930002,11.189013180002803,53362.63853016 2025-10-10,21:46:16.000,283,11002952,13925,0,1760132775,12993.762950269993,11.139669270000013,53362.680452880006 2025-10-10,21:46:17.000,283,11002949,13885,0,1760132776,12993.877467539998,11.125571010001295,53362.65250440001 2025-10-10,21:46:18.000,283,11002965,14165,0,1760132777,12993.944830639994,11.111472750002577,53362.729362720005 2025-10-10,21:46:19.000,283,11002991,14165,0,1760132778,12993.958303259999,11.139669270000013,53362.74333696 2025-10-10,21:46:20.000,283,11002943,13805,0,1760132779,12993.991984809989,11.132620140000654,53362.74333696 2025-10-10,21:46:21.000,283,11002985,14005,0,1760132780,12993.985248499994,11.167865790004726,53362.77128544001 2025-10-10,21:46:22.000,283,11002988,14165,0,1760132781,12994.018930049999,11.196062310002162,53362.81320816 2025-10-10,21:46:23.000,283,11002975,13885,0,1760132782,12994.039138979999,11.21016057000088,53362.81320816 2025-10-10,21:46:24.000,283,11003000,14045,0,1760132783,12994.07282052999,11.245406219997676,53362.81320816 2025-10-10,21:46:25.000,283,11002965,14205,0,1760132784,12994.07282052999,11.337044910003897,53362.77128544001 2025-10-10,21:46:26.000,283,11002958,14245,0,1760132785,12994.099765769999,11.329995780004538,53362.79923392001 2025-10-10,21:46:27.000,283,11002934,14205,0,1760132786,12994.079556839999,11.358192300001974,53362.76429832 2025-10-10,21:46:28.000,283,11003001,13885,0,1760132787,12994.1199747,11.414585340004123,53362.78525968 2025-10-10,21:46:29.000,283,11002969,14165,0,1760132788,12994.146919939994,11.463929249999637,53362.80622104 2025-10-10,21:46:30.000,283,11002949,14085,0,1760132789,12994.16039256,11.506224030003068,53362.85513088 2025-10-10,21:46:31.000,283,11002966,14005,0,1760132790,12994.167128869994,11.569666200004576,53362.85513088 2025-10-10,21:46:32.000,283,11002965,14205,0,1760132791,12994.17386517999,11.583764460003295,53362.90404072 2025-10-10,21:46:33.000,283,11003027,14045,0,1760132792,12994.207546729995,11.647206630004803,53362.86910512001 2025-10-10,21:46:34.000,283,11002908,14205,0,1760132793,12994.288382449995,11.597862720002013,53362.9319892 2025-10-10,21:46:35.000,283,11002946,13925,0,1760132794,12994.322064,11.61901011000009,53362.945963440005 2025-10-10,21:46:36.000,283,11002955,13925,0,1760132795,12994.42310865,11.590813590002654,53362.98089904 2025-10-10,21:46:37.000,283,11002926,14285,0,1760132796,12994.510680679996,11.569666200004576,53362.97391192 2025-10-10,21:46:38.000,283,11003001,14125,0,1760132797,12994.54436223,11.555567939998582,53362.96692480001 2025-10-10,21:46:39.000,283,11002950,14245,0,1760132798,12994.638670569992,11.590813590002654,53363.02282176 2025-10-10,21:46:40.000,283,11002938,14125,0,1760132799,12994.679088429992,11.499174900003709,53363.064744480005 2025-10-10,21:46:41.000,283,11002993,14125,0,1760132800,12994.699297359992,11.513273160002427,53363.015834640006 2025-10-10,21:46:42.000,283,11002988,14165,0,1760132801,12994.766660460002,11.463929249999637,53363.02282176 2025-10-10,21:46:43.000,283,11002961,14565,0,1760132802,12994.786869390002,11.470978379998996,53363.09968008 2025-10-10,21:46:44.000,283,11002939,13925,0,1760132803,12994.800342009992,11.478027509998356,53363.04378312 2025-10-10,21:46:45.000,283,11002976,14245,0,1760132804,12994.834023559997,11.421634470003482,53363.12064144 2025-10-10,21:46:46.000,283,11003040,14085,0,1760132805,12994.820550939992,11.463929249999637,53363.12762856001 2025-10-10,21:46:47.000,283,11002991,14085,0,1760132806,12994.813814629997,11.414585340004123,53363.15557704001 2025-10-10,21:46:48.000,283,11002973,14085,0,1760132807,12994.793605699997,11.421634470003482,53363.14858992 2025-10-10,21:46:49.000,283,11002958,14125,0,1760132808,12994.800342009992,11.414585340004123,53363.16955128 2025-10-10,21:46:50.000,283,11002954,14085,0,1760132809,12994.800342009992,11.379339690000052,53363.14858992 2025-10-10,21:46:51.000,283,11002999,14285,0,1760132810,12994.827287250002,11.38638881999941,53363.162564160004 2025-10-10,21:46:52.000,283,11002959,13725,0,1760132811,12994.854232489997,11.351143170002615,53363.1416028 2025-10-10,21:46:53.000,283,11002971,14405,0,1760132812,12994.867705110002,11.351143170002615,53363.10666720001 2025-10-10,21:46:54.000,283,11002988,14125,0,1760132813,12994.901386659993,11.308848389999184,53363.16955128 2025-10-10,21:46:55.000,283,11002960,14165,0,1760132814,12994.928331900002,11.365241430001333,53363.113654320005 2025-10-10,21:46:56.000,283,11002980,14125,0,1760132815,12995.009167619988,11.337044910003897,53363.15557704001 2025-10-10,21:46:57.000,283,11002957,13925,0,1760132816,12995.116948579998,11.294750130000466,53363.16955128 2025-10-10,21:46:58.000,283,11002972,14565,0,1760132817,12995.184311679994,11.280651870001748,53363.15557704001 2025-10-10,21:46:59.000,283,11002998,13765,0,1760132818,12995.258411089999,11.315897519998543,53363.19051264 2025-10-10,21:47:00.000,283,11002985,14045,0,1760132819,12995.35271942999,11.196062310002162,53363.25339672001 2025-10-10,21:47:01.000,283,11002973,13805,0,1760132820,12995.42008253,11.21016057000088,53363.20448688001 2025-10-10,21:47:02.000,283,11002978,13925,0,1760132821,12995.568281349995,11.238357089998317,53363.26737096 2025-10-10,21:47:03.000,283,11002977,13885,0,1760132822,12995.62217183,11.16081665999809,53363.30230656001 2025-10-10,21:47:04.000,283,11002970,14005,0,1760132823,12995.716480169991,11.118521880001936,53363.32326792001 2025-10-10,21:47:05.000,283,11003009,14405,0,1760132824,12995.756898029991,11.090325360004499,53363.37217776001 2025-10-10,21:47:06.000,283,11002941,14005,0,1760132825,12995.824261130001,11.03393232000235,53363.33724216 2025-10-10,21:47:07.000,283,11002947,14045,0,1760132826,12995.891624229997,10.949342760002764,53363.42807472 2025-10-10,21:47:08.000,283,11002953,14285,0,1760132827,12995.911833159997,10.914097109998693,53363.46999744001 2025-10-10,21:47:09.000,283,11002961,14005,0,1760132828,12995.938778399992,10.864753200003179,53363.49095880001 2025-10-10,21:47:10.000,283,11002952,14125,0,1760132829,12996.019614119992,10.871802330002538,53363.53986864001 2025-10-10,21:47:11.000,283,11002952,13885,0,1760132830,12996.046559360002,10.85770407000382,53363.49095880001 2025-10-10,21:47:12.000,283,11002971,14045,0,1760132831,12996.046559360002,10.885900590001256,53363.56083000001 2025-10-10,21:47:13.000,283,11003000,14285,0,1760132832,12996.060031979992,10.899998849999974,53363.56083000001 2025-10-10,21:47:14.000,283,11002967,14005,0,1760132833,12996.100449839993,10.99163753999892,53363.57480424 2025-10-10,21:47:15.000,283,11002980,14085,0,1760132834,12996.120658769993,11.019834060003632,53363.60973984001 2025-10-10,21:47:16.000,283,11002966,13925,0,1760132835,12996.161076629993,11.076227099998505,53363.60973984001 2025-10-10,21:47:17.000,283,11002963,14045,0,1760132836,12996.201494489993,11.16081665999809,53363.62371408 2025-10-10,21:47:18.000,283,11002995,13765,0,1760132837,12996.228439729988,11.25950448000367,53363.62371408 2025-10-10,21:47:19.000,283,11002958,14325,0,1760132838,12996.275593899998,11.337044910003897,53363.71454664 2025-10-10,21:47:20.000,283,11002959,13965,0,1760132839,12996.316011759998,11.400487079998129,53363.64467544 2025-10-10,21:47:21.000,283,11002990,14005,0,1760132840,12996.349693309989,11.478027509998356,53363.67961104001 2025-10-10,21:47:22.000,283,11002956,13965,0,1760132841,12996.403583789994,11.506224030003068,53363.72153376 2025-10-10,21:47:23.000,283,11002947,14125,0,1760132842,12996.430529029989,11.463929249999637,53363.69358528 2025-10-10,21:47:24.000,283,11002915,14005,0,1760132843,12996.484419509994,11.478027509998356,53363.7005724 2025-10-10,21:47:25.000,283,11002943,13885,0,1760132844,12996.477683199999,11.49212577000435,53363.7704436 2025-10-10,21:47:26.000,283,11002954,14245,0,1760132845,12996.484419509994,11.478027509998356,53363.833327680004 2025-10-10,21:47:27.000,283,11002963,14005,0,1760132846,12996.49115581999,11.428683600002842,53363.86826328 2025-10-10,21:47:28.000,283,11002980,14045,0,1760132847,12996.504628439994,11.407536210004764,53363.93114736 2025-10-10,21:47:29.000,283,11002985,13965,0,1760132848,12996.51136474999,11.407536210004764,53363.91717312 2025-10-10,21:47:30.000,283,11002926,14045,0,1760132849,12996.518101059999,11.407536210004764,53363.99403144001 2025-10-10,21:47:31.000,283,11002986,13925,0,1760132850,12996.59893678,11.407536210004764,53364.03595416 2025-10-10,21:47:32.000,283,11002943,13885,0,1760132851,12996.686508809995,11.44278186000156,53364.07787688 2025-10-10,21:47:33.000,283,11002918,14125,0,1760132852,12996.76060822,11.4357327300022,53364.00800568 2025-10-10,21:47:34.000,283,11003007,14565,0,1760132853,12996.81449869999,11.470978379998996,53364.084864 2025-10-10,21:47:35.000,283,11002990,13965,0,1760132854,12996.848180249995,11.49212577000435,53364.19665792 2025-10-10,21:47:36.000,283,11002922,13845,0,1760132855,12996.955961209991,11.506224030003068,53364.18268368001 2025-10-10,21:47:37.000,283,11002997,13885,0,1760132856,12996.976170139991,11.485076639997715,53364.18268368001 2025-10-10,21:47:38.000,283,11002974,14205,0,1760132857,12996.98290645,11.513273160002427,53364.24556776 2025-10-10,21:47:39.000,283,11002977,14045,0,1760132858,12996.949224899996,11.456880120000278,53364.23159352001 2025-10-10,21:47:40.000,283,11002976,13885,0,1760132859,12996.98290645,11.44278186000156,53364.31543896 2025-10-10,21:47:41.000,283,11002950,14085,0,1760132860,12996.935752279991,11.428683600002842,53364.24556776 2025-10-10,21:47:42.000,283,11003041,13805,0,1760132861,12996.935752279991,11.365241430001333,53364.25255488 2025-10-10,21:47:43.000,283,11002945,13925,0,1760132862,12996.888598109996,11.315897519998543,53364.31543896 2025-10-10,21:47:44.000,283,11002967,14205,0,1760132863,12996.85491655999,11.294750130000466,53364.30845184001 2025-10-10,21:47:45.000,283,11002935,14045,0,1760132864,12996.868389179996,11.224258829999599,53364.34338744 2025-10-10,21:47:46.000,283,11002984,13925,0,1760132865,12996.92227966,11.203111440001521,53364.32941320001 2025-10-10,21:47:47.000,283,11002974,14125,0,1760132866,12996.915543349991,11.224258829999599,53364.34338744 2025-10-10,21:47:48.000,283,11002943,14165,0,1760132867,12997.003115380001,11.224258829999599,53364.39229728 2025-10-10,21:47:49.000,283,11003010,13925,0,1760132868,12997.070478479996,11.196062310002162,53364.39229728 2025-10-10,21:47:50.000,283,11002975,14085,0,1760132869,12997.117632649992,11.146718399999372,53364.37832304001 2025-10-10,21:47:51.000,283,11002922,14085,0,1760132870,12997.178259439992,11.139669270000013,53364.42024576 2025-10-10,21:47:52.000,283,11003056,14125,0,1760132871,12997.279304089992,11.118521880001936,53364.42723288001 2025-10-10,21:47:53.000,283,11002986,13965,0,1760132872,12997.346667190002,11.097374490003858,53364.46915560001 2025-10-10,21:47:54.000,283,11003010,13845,0,1760132873,12997.380348739993,11.03393232000235,53364.46216848 2025-10-10,21:47:55.000,283,11002997,13925,0,1760132874,12997.474657079998,11.019834060003632,53364.49011696 2025-10-10,21:47:56.000,283,11002963,14005,0,1760132875,12997.501602319993,10.977539280000201,53364.49710408001 2025-10-10,21:47:57.000,283,11002918,13965,0,1760132876,12997.535283869998,10.935244500004046,53364.44819424001 2025-10-10,21:47:58.000,283,11003002,14165,0,1760132877,12997.548756489989,10.963441020001483,53364.51806544001 2025-10-10,21:47:59.000,283,11002953,14005,0,1760132878,12997.548756489989,11.019834060003632,53364.48312984 2025-10-10,21:48:00.000,283,11002948,13965,0,1760132879,12997.575701729998,11.03393232000235,53364.504091200004 2025-10-10,21:48:01.000,283,11002919,14245,0,1760132880,12997.575701729998,11.125571010001295,53364.49710408001 2025-10-10,21:48:02.000,283,11002982,13925,0,1760132881,12997.629592209989,11.16081665999809,53364.51806544001 2025-10-10,21:48:03.000,283,11002963,13845,0,1760132882,12997.670010069989,11.238357089998317,53364.49011696 2025-10-10,21:48:04.000,283,11003008,13885,0,1760132883,12997.670010069989,11.329995780004538,53364.49710408001 2025-10-10,21:48:05.000,283,11002994,14005,0,1760132884,12997.676746379999,11.428683600002842,53364.59492376001 2025-10-10,21:48:06.000,283,11002983,14165,0,1760132885,12997.717164239999,11.506224030003068,53364.573962400005 2025-10-10,21:48:07.000,283,11002941,13965,0,1760132886,12997.744109479994,11.569666200004576,53364.51107832 2025-10-10,21:48:08.000,283,11002961,13885,0,1760132887,12997.744109479994,11.640157499998168,53364.47614272001 2025-10-10,21:48:09.000,283,11003022,13965,0,1760132888,12997.784527339994,11.710648799999035,53364.51806544001 2025-10-10,21:48:10.000,283,11002914,13725,0,1760132889,12997.784527339994,11.745894450003107,53364.525052560006 2025-10-10,21:48:11.000,283,11002949,13965,0,1760132890,12997.79126364999,11.816385750003974,53364.59492376001 2025-10-10,21:48:12.000,283,11002972,13805,0,1760132891,12997.77779103,11.865729659999488,53364.525052560006 2025-10-10,21:48:13.000,283,11002963,14085,0,1760132892,12997.77105471999,11.858680530000129,53364.47614272001 2025-10-10,21:48:14.000,283,11002951,14125,0,1760132893,12997.75084578999,11.915073570002278,53364.525052560006 2025-10-10,21:48:15.000,283,11002993,13965,0,1760132894,12997.717164239999,11.915073570002278,53364.55998816 2025-10-10,21:48:16.000,283,11003005,14085,0,1760132895,12997.71042792999,11.90097531000356,53364.573962400005 2025-10-10,21:48:17.000,283,11002990,13765,0,1760132896,12997.71042792999,11.886877050004841,53364.55998816 2025-10-10,21:48:18.000,283,11002978,14285,0,1760132897,12997.703691619994,11.908024440002919,53364.59492376001 2025-10-10,21:48:19.000,283,11002983,14005,0,1760132898,12997.71042792999,11.908024440002919,53364.60191088 2025-10-10,21:48:20.000,283,11002963,14045,0,1760132899,12997.656537449999,11.865729659999488,53364.573962400005 2025-10-10,21:48:21.000,283,11002985,14205,0,1760132900,12997.670010069989,11.865729659999488,53364.56697528001 2025-10-10,21:48:22.000,283,11002959,14085,0,1760132901,12997.703691619994,11.837533140002051,53364.59492376001 2025-10-10,21:48:23.000,283,11002995,13885,0,1760132902,12997.737373169999,11.80228748999798,53364.671782080004 2025-10-10,21:48:24.000,283,11002961,14205,0,1760132903,12997.784527339994,11.759992710001825,53364.622872240005 2025-10-10,21:48:25.000,283,11002960,14085,0,1760132904,12997.81147257999,11.682452280001598,53364.61588512001 2025-10-10,21:48:26.000,283,11002956,13925,0,1760132905,12997.83168150999,11.62605923999945,53364.608898 2025-10-10,21:48:27.000,283,11002954,13845,0,1760132906,12997.87209936999,11.513273160002427,53364.65082072 2025-10-10,21:48:28.000,283,11002983,14125,0,1760132907,12997.91251722999,11.428683600002842,53364.671782080004 2025-10-10,21:48:29.000,283,11002966,13925,0,1760132908,12997.91251722999,11.280651870001748,53364.66479496001 2025-10-10,21:48:30.000,283,11002931,14045,0,1760132909,12997.97314401999,11.181964050003444,53364.71370480001 2025-10-10,21:48:31.000,283,11002965,13925,0,1760132910,12997.946198779995,11.132620140000654,53364.622872240005 2025-10-10,21:48:32.000,283,11003022,14045,0,1760132911,12997.91925354,11.02688319000299,53364.61588512001 2025-10-10,21:48:33.000,283,11003027,13885,0,1760132912,12997.89904461,10.949342760002764,53364.62985936 2025-10-10,21:48:34.000,283,11002966,13885,0,1760132913,12997.87209936999,10.914097109998693,53364.61588512001 2025-10-10,21:48:35.000,283,11002997,14045,0,1760132914,12997.824945199995,10.864753200003179,53364.55998816 2025-10-10,21:48:36.000,283,11002977,13965,0,1760132915,12997.77779103,10.864753200003179,53364.56697528001 2025-10-10,21:48:37.000,283,11002947,13885,0,1760132916,12997.723900549994,10.914097109998693,53364.55300104 2025-10-10,21:48:38.000,283,11002983,13965,0,1760132917,12997.649801139989,10.949342760002764,53364.56697528001 2025-10-10,21:48:39.000,283,11002961,13885,0,1760132918,12997.542020179993,11.02688319000299,53364.62985936 2025-10-10,21:48:40.000,283,11003002,14085,0,1760132919,12997.515074939998,11.118521880001936,53364.61588512001 2025-10-10,21:48:41.000,283,11002965,13885,0,1760132920,12997.461184459993,11.231307959998958,53364.69973056 2025-10-10,21:48:42.000,283,11002962,14045,0,1760132921,12997.481393389993,11.358192300001974,53364.60191088 2025-10-10,21:48:43.000,283,11002951,14085,0,1760132922,12997.508338629988,11.456880120000278,53364.58094952 2025-10-10,21:48:44.000,283,11002990,13725,0,1760132923,12997.521811249993,11.583764460003295,53364.58793664 2025-10-10,21:48:45.000,283,11002983,13805,0,1760132924,12997.535283869998,11.710648799999035,53364.49710408001 2025-10-10,21:48:46.000,283,11002972,13965,0,1760132925,12997.589174349989,11.781140099999902,53364.44120712 2025-10-10,21:48:47.000,283,11003016,13885,0,1760132926,12997.622855899994,11.908024440002919,53364.42024576 2025-10-10,21:48:48.000,283,11002905,14165,0,1760132927,12997.663273759994,12.006712260001223,53364.44120712 2025-10-10,21:48:49.000,283,11002967,13925,0,1760132928,12997.663273759994,12.07720356000209,53364.357361680006 2025-10-10,21:48:50.000,283,11003021,13925,0,1760132929,12997.643064829994,12.140645730003598,53364.38531016 2025-10-10,21:48:51.000,283,11002966,13805,0,1760132930,12997.703691619994,12.168842250001035,53364.30845184001 2025-10-10,21:48:52.000,283,11002940,13965,0,1760132931,12997.75084578999,12.274579199998698,53364.357361680006 2025-10-10,21:48:53.000,283,11002972,14125,0,1760132932,12997.77105471999,12.288677460004692,53364.3643488 2025-10-10,21:48:54.000,283,11002938,13805,0,1760132933,12997.764318409994,12.30277572000341,53364.42024576 2025-10-10,21:48:55.000,283,11002946,13805,0,1760132934,12997.79126364999,12.330972240000847,53364.34338744 2025-10-10,21:48:56.000,283,11002960,14125,0,1760132935,12997.81820889,12.30982485000277,53364.357361680006 2025-10-10,21:48:57.000,283,11002934,14045,0,1760132936,12997.83168150999,12.26048093999998,53364.32242608 2025-10-10,21:48:58.000,283,11002966,14005,0,1760132937,12997.81147257999,12.232284420002543,53364.406271520005 2025-10-10,21:48:59.000,283,11002905,13885,0,1760132938,12997.77105471999,12.161793120001676,53364.357361680006 2025-10-10,21:49:00.000,283,11002938,13885,0,1760132939,12997.7575821,12.084252690001449,53364.31543896 2025-10-10,21:49:01.000,283,11002937,13805,0,1760132940,12997.69021899999,11.971466610004427,53364.32242608 2025-10-10,21:49:02.000,283,11002928,14085,0,1760132941,12997.656537449999,11.837533140002051,53364.25255488 2025-10-10,21:49:03.000,283,11002959,14125,0,1760132942,12997.548756489989,11.767041840001184,53364.357361680006 2025-10-10,21:49:04.000,283,11002992,14045,0,1760132943,12997.488129699988,11.724747059997753,53364.30146472001 2025-10-10,21:49:05.000,283,11002982,13805,0,1760132944,12997.380348739993,11.640157499998168,53364.32941320001 2025-10-10,21:49:06.000,283,11002949,13845,0,1760132945,12997.333194569997,11.583764460003295,53364.25954200001 2025-10-10,21:49:07.000,283,11002969,14085,0,1760132946,12997.259095159992,11.548518809999223,53364.238580640005 2025-10-10,21:49:08.000,283,11003015,13885,0,1760132947,12997.124368960001,11.555567939998582,53364.26652912 2025-10-10,21:49:09.000,283,11002994,14125,0,1760132948,12997.057005859991,11.548518809999223,53364.2246064 2025-10-10,21:49:10.000,283,11002984,14005,0,1760132949,12997.003115380001,11.569666200004576,53364.2246064 2025-10-10,21:49:11.000,283,11002974,13965,0,1760132950,12997.003115380001,11.62605923999945,53364.19665792 2025-10-10,21:49:12.000,283,11002957,13885,0,1760132951,12996.935752279991,11.66835402000288,53364.17569656 2025-10-10,21:49:13.000,283,11002943,14285,0,1760132952,12996.888598109996,11.731796190004388,53364.09185112001 2025-10-10,21:49:14.000,283,11002979,14205,0,1760132953,12996.848180249995,11.759992710001825,53364.10582536 2025-10-10,21:49:15.000,283,11002979,14285,0,1760132954,12996.848180249995,11.788189229999261,53364.01499280001 2025-10-10,21:49:16.000,283,11002937,14005,0,1760132955,12996.81449869999,11.781140099999902,53364.01499280001 2025-10-10,21:49:17.000,283,11002941,14045,0,1760132956,12996.868389179996,11.781140099999902,53363.97307008001 2025-10-10,21:49:18.000,283,11002972,13885,0,1760132957,12996.86165287,11.79523835999862,53363.88223752 2025-10-10,21:49:19.000,283,11002957,13845,0,1760132958,12996.888598109996,11.774090970000543,53363.89621176001 2025-10-10,21:49:20.000,283,11002952,14005,0,1760132959,12996.868389179996,11.738845320003747,53363.82634056001 2025-10-10,21:49:21.000,283,11002914,13925,0,1760132960,12996.888598109996,11.745894450003107,53363.88223752 2025-10-10,21:49:22.000,283,11002982,14245,0,1760132961,12996.89533441999,11.717697929998394,53363.80537920001 2025-10-10,21:49:23.000,283,11002944,14085,0,1760132962,12996.85491655999,11.696550540000317,53363.81935344 2025-10-10,21:49:24.000,283,11002923,14005,0,1760132963,12996.85491655999,11.696550540000317,53363.81236632 2025-10-10,21:49:25.000,283,11002942,13965,0,1760132964,12996.86165287,11.654255760004162,53363.79140496 2025-10-10,21:49:26.000,283,11002965,14245,0,1760132965,12996.81449869999,11.633108369998808,53363.70755952001 2025-10-10,21:49:27.000,283,11002940,14005,0,1760132966,12996.81449869999,11.647206630004803,53363.72852088001 2025-10-10,21:49:28.000,283,11002963,14365,0,1760132967,12996.787553459995,11.67540315000224,53363.67961104001 2025-10-10,21:49:29.000,283,11002956,14085,0,1760132968,12996.787553459995,11.696550540000317,53363.60973984001 2025-10-10,21:49:30.000,283,11002976,14245,0,1760132969,12996.75387190999,11.724747059997753,53363.567817120005 2025-10-10,21:49:31.000,283,11003000,14045,0,1760132970,12996.74039929,11.781140099999902,53363.518907280006 2025-10-10,21:49:32.000,283,11002949,14125,0,1760132971,12996.69998143,11.79523835999862,53363.53288152 2025-10-10,21:49:33.000,283,11002929,14005,0,1760132972,12996.59893678,11.809336620004615,53363.400126240005 2025-10-10,21:49:34.000,283,11002998,14325,0,1760132973,12996.57199153999,11.879827919998206,53363.4560232 2025-10-10,21:49:35.000,283,11002975,13765,0,1760132974,12996.47094688999,11.936220960000355,53363.40711336 2025-10-10,21:49:36.000,283,11002940,14085,0,1760132975,12996.450737959989,12.006712260001223,53363.37916488 2025-10-10,21:49:37.000,283,11002920,13965,0,1760132976,12996.349693309989,11.999663130001863,53363.37217776001 2025-10-10,21:49:38.000,283,11002974,13925,0,1760132977,12996.255384969998,12.07720356000209,53363.330255040004 2025-10-10,21:49:39.000,283,11003008,13645,0,1760132978,12996.140867699993,12.07720356000209,53363.37217776001 2025-10-10,21:49:40.000,283,11002969,13765,0,1760132979,12996.019614119992,12.03490877999866,53363.30929368 2025-10-10,21:49:41.000,283,11002923,13965,0,1760132980,12995.918569469992,12.07720356000209,53363.28833232 2025-10-10,21:49:42.000,283,11002966,14125,0,1760132981,12995.74342541,12.084252690001449,53363.2464096 2025-10-10,21:49:43.000,283,11002967,13725,0,1760132982,12995.61543551999,12.063105300003372,53363.16955128 2025-10-10,21:49:44.000,283,11002986,14085,0,1760132983,12995.53459979999,12.119498339998245,53363.15557704001 2025-10-10,21:49:45.000,283,11002963,13965,0,1760132984,12995.447027769995,12.140645730003598,53363.19749976 2025-10-10,21:49:46.000,283,11002945,13925,0,1760132985,12995.35271942999,12.175891380000394,53363.14858992 2025-10-10,21:49:47.000,283,11002937,13965,0,1760132986,12995.27188370999,12.267530069999339,53363.113654320005 2025-10-10,21:49:48.000,283,11002916,14245,0,1760132987,12995.164102749994,12.330972240000847,53363.04378312 2025-10-10,21:49:49.000,283,11002990,14085,0,1760132988,12995.184311679994,12.394414410002355,53362.945963440005 2025-10-10,21:49:50.000,283,11002958,14165,0,1760132989,12995.143893819994,12.422610929999792,53362.945963440005 2025-10-10,21:49:51.000,283,11002978,14045,0,1760132990,12995.076530719998,12.464905710003222,53362.91102784 2025-10-10,21:49:52.000,283,11002975,14005,0,1760132991,12995.116948579998,12.464905710003222,53362.83416952 2025-10-10,21:49:53.000,283,11003024,14005,0,1760132992,12995.056321789998,12.549495270002808,53362.81320816 2025-10-10,21:49:54.000,283,11002967,14205,0,1760132993,12995.083267029993,12.52834788000473,53362.78525968 2025-10-10,21:49:55.000,283,11002968,13885,0,1760132994,12995.022640239993,12.521298749998095,53362.77128544001 2025-10-10,21:49:56.000,283,11002925,14125,0,1760132995,12994.975486069998,12.521298749998095,53362.74333696 2025-10-10,21:49:57.000,283,11002975,14005,0,1760132996,12994.948540830002,12.570642660000885,53362.69442712 2025-10-10,21:49:58.000,283,11002965,14125,0,1760132997,12994.901386659993,12.563593530001526,53362.64551728 2025-10-10,21:49:59.000,283,11002986,14125,0,1760132998,12994.867705110002,12.52834788000473,53362.66647864 2025-10-10,21:50:00.000,283,11003007,13925,0,1760132999,12994.827287250002,12.53539701000409,53362.59660744 2025-10-10,21:50:01.000,283,11002977,14085,0,1760133000,12994.847496180002,12.53539701000409,53362.6175688 2025-10-10,21:50:02.000,283,11002946,13885,0,1760133001,12994.847496180002,12.493102230000659,53362.58263320001 2025-10-10,21:50:03.000,283,11002983,14045,0,1760133002,12994.780133079992,12.514249619998736,53362.561671840005 2025-10-10,21:50:04.000,283,11002959,14045,0,1760133003,12994.759924149992,12.493102230000659,53362.512762000006 2025-10-10,21:50:05.000,283,11002921,14125,0,1760133004,12994.766660460002,12.464905710003222,53362.43590368001 2025-10-10,21:50:06.000,283,11002966,14245,0,1760133005,12994.759924149992,12.422610929999792,53362.42192944 2025-10-10,21:50:07.000,283,11002943,13765,0,1760133006,12994.746451530002,12.443758319997869,53362.38699384001 2025-10-10,21:50:08.000,283,11002951,13845,0,1760133007,12994.706033670001,12.493102230000659,53362.3730196 2025-10-10,21:50:09.000,283,11002934,14165,0,1760133008,12994.665615810001,12.422610929999792,53362.275199920005 2025-10-10,21:50:10.000,283,11002962,13885,0,1760133009,12994.611725329996,12.415561800000432,53362.226290080005 2025-10-10,21:50:11.000,283,11002947,14205,0,1760133010,12994.591516399996,12.415561800000432,53362.2332772 2025-10-10,21:50:12.000,283,11002963,13885,0,1760133011,12994.497208059991,12.373267020004278,53362.25423856 2025-10-10,21:50:13.000,283,11002964,13885,0,1760133012,12994.43658126999,12.422610929999792,53362.25423856 2025-10-10,21:50:14.000,283,11002949,14165,0,1760133013,12994.39616340999,12.373267020004278,53362.19834160001 2025-10-10,21:50:15.000,283,11002956,14005,0,1760133014,12994.35574554999,12.373267020004278,53362.2332772 2025-10-10,21:50:16.000,283,11002967,13885,0,1760133015,12994.31532768999,12.373267020004278,53362.14943176001 2025-10-10,21:50:17.000,283,11002933,14085,0,1760133016,12994.22101935,12.401463540001714,53362.07956056001 2025-10-10,21:50:18.000,283,11003001,13965,0,1760133017,12994.16039256,12.408512670001073,53362.107509040005 2025-10-10,21:50:19.000,283,11002924,13885,0,1760133018,12994.16039256,12.422610929999792,53362.05161208001 2025-10-10,21:50:20.000,283,11002950,13925,0,1760133019,12994.15365624999,12.464905710003222,53362.03065072001 2025-10-10,21:50:21.000,283,11002973,14085,0,1760133020,12994.106502079994,12.500151360000018,53362.009689360006 2025-10-10,21:50:22.000,283,11002983,13885,0,1760133021,12994.106502079994,12.521298749998095,53361.939818160005 2025-10-10,21:50:23.000,283,11002999,14245,0,1760133022,12994.099765769999,12.577691790000245,53361.95379240001 2025-10-10,21:50:24.000,283,11002914,13925,0,1760133023,12994.079556839999,12.542446140003449,53361.93283104001 2025-10-10,21:50:25.000,283,11002956,14165,0,1760133024,12994.086293149994,12.53539701000409,53361.86994696 2025-10-10,21:50:26.000,283,11002986,13885,0,1760133025,12994.099765769999,12.53539701000409,53361.890908320005 2025-10-10,21:50:27.000,283,11002947,14205,0,1760133026,12994.126711009994,12.521298749998095,53361.8489856 2025-10-10,21:50:28.000,283,11002977,13925,0,1760133027,12994.106502079994,12.500151360000018,53361.78610152001 2025-10-10,21:50:29.000,283,11002938,13885,0,1760133028,12994.099765769999,12.408512670001073,53361.76514016001 2025-10-10,21:50:30.000,283,11002968,14045,0,1760133029,12994.05261159999,12.387365280002996,53361.772127280004 2025-10-10,21:50:31.000,283,11002954,13925,0,1760133030,12994.005457429994,12.366217890004918,53361.7092432 2025-10-10,21:50:32.000,283,11002953,13925,0,1760133031,12994.05261159999,12.330972240000847,53361.73020456 2025-10-10,21:50:33.000,283,11002927,13885,0,1760133032,12993.998721119999,12.288677460004692,53361.70225608 2025-10-10,21:50:34.000,283,11002954,14005,0,1760133033,12993.978512189999,12.295726590004051,53361.63238488 2025-10-10,21:50:35.000,283,11002941,14005,0,1760133034,12993.978512189999,12.316873980002129,53361.70225608 2025-10-10,21:50:36.000,283,11002971,14085,0,1760133035,12993.991984809989,12.330972240000847,53361.63238488 2025-10-10,21:50:37.000,283,11002900,14085,0,1760133036,12993.985248499994,12.338021370000206,53361.604436400004 2025-10-10,21:50:38.000,283,11002945,14205,0,1760133037,12993.971775879989,12.30982485000277,53361.59744928001 2025-10-10,21:50:39.000,283,11002925,13885,0,1760133038,12993.944830639994,12.380316150003637,53361.51360384 2025-10-10,21:50:40.000,283,11002966,14045,0,1760133039,12993.965039569994,12.366217890004918,53361.47168112 2025-10-10,21:50:41.000,283,11002960,14165,0,1760133040,12993.904412779993,12.415561800000432,53361.49264248 2025-10-10,21:50:42.000,283,11002943,13845,0,1760133041,12993.897676469998,12.43670918999851,53361.45071976001 2025-10-10,21:50:43.000,283,11002918,14245,0,1760133042,12993.890940159989,12.471954840002581,53361.45071976001 2025-10-10,21:50:44.000,283,11002936,13765,0,1760133043,12993.857258609998,12.43670918999851,53361.387835680005 2025-10-10,21:50:45.000,283,11002945,13965,0,1760133044,12993.870731229988,12.464905710003222,53361.36687432 2025-10-10,21:50:46.000,283,11002969,13925,0,1760133045,12993.816840749998,12.443758319997869,53361.34591296 2025-10-10,21:50:47.000,283,11002957,13845,0,1760133046,12993.810104439988,12.4860531000013,53361.35290008 2025-10-10,21:50:48.000,283,11002966,13885,0,1760133047,12993.789895509988,12.471954840002581,53361.20617056 2025-10-10,21:50:49.000,283,11002971,13965,0,1760133048,12993.742741339993,12.42966005999915,53361.1852092 2025-10-10,21:50:50.000,283,11002962,14245,0,1760133049,12993.722532409993,12.43670918999851,53361.21315768001 2025-10-10,21:50:51.000,283,11002921,13925,0,1760133050,12993.661905619992,12.42966005999915,53361.19219632001 2025-10-10,21:50:52.000,283,11002960,13845,0,1760133051,12993.628224070002,12.394414410002355,53361.122325120006 2025-10-10,21:50:53.000,283,11002944,14045,0,1760133052,12993.567597280002,12.373267020004278,53361.150273600004 2025-10-10,21:50:54.000,283,11002950,14045,0,1760133053,12993.641696689992,12.359168759998283,53361.150273600004 2025-10-10,21:50:55.000,283,11002915,13725,0,1760133054,12993.641696689992,12.387365280002996,53361.07341528001 2025-10-10,21:50:56.000,283,11002934,13885,0,1760133055,12993.661905619992,12.359168759998283,53361.101363760004 2025-10-10,21:50:57.000,283,11002990,13885,0,1760133056,12993.661905619992,12.316873980002129,53361.03847968 2025-10-10,21:50:58.000,283,11002979,13885,0,1760133057,12993.695587169997,12.338021370000206,53361.003544080006 2025-10-10,21:50:59.000,283,11002924,14005,0,1760133058,12993.756213959998,12.330972240000847,53361.03149256 2025-10-10,21:51:00.000,283,11002980,14125,0,1760133059,12993.810104439988,12.30277572000341,53360.98956984 2025-10-10,21:51:01.000,283,11003006,14125,0,1760133060,12993.884203849993,12.281628329998057,53361.08738952 2025-10-10,21:51:02.000,283,11002989,13925,0,1760133061,12993.944830639994,12.30982485000277,53361.01751832 2025-10-10,21:51:03.000,283,11002957,13885,0,1760133062,12993.985248499994,12.274579199998698,53361.02450544001 2025-10-10,21:51:04.000,283,11003022,13965,0,1760133063,12994.039138979999,12.30982485000277,53361.003544080006 2025-10-10,21:51:05.000,283,11002953,13965,0,1760133064,12994.09302945999,12.281628329998057,53361.01751832 2025-10-10,21:51:06.000,283,11002961,13965,0,1760133065,12994.11323838999,12.30982485000277,53361.06642816 2025-10-10,21:51:07.000,283,11002992,13765,0,1760133066,12994.167128869994,12.352119629998924,53361.04546680001 2025-10-10,21:51:08.000,283,11002936,13885,0,1760133067,12994.187337799995,12.359168759998283,53361.05944104 2025-10-10,21:51:09.000,283,11002958,14085,0,1760133068,12994.24122828,12.366217890004918,53361.0804024 2025-10-10,21:51:10.000,283,11002929,13845,0,1760133069,12994.268173519995,12.387365280002996,53361.07341528001 2025-10-10,21:51:11.000,283,11002979,13725,0,1760133070,12994.27490982999,12.43670918999851,53361.05944104 2025-10-10,21:51:12.000,283,11002972,14045,0,1760133071,12994.31532768999,12.450807450004504,53361.03847968 2025-10-10,21:51:13.000,283,11002982,13765,0,1760133072,12994.34227293,12.443758319997869,53361.08738952 2025-10-10,21:51:14.000,283,11002957,14125,0,1760133073,12994.34227293,12.47900397000194,53361.07341528001 2025-10-10,21:51:15.000,283,11002932,13885,0,1760133074,12994.37595447999,12.507200489999377,53361.0804024 2025-10-10,21:51:16.000,283,11002948,14005,0,1760133075,12994.40289972,12.493102230000659,53361.003544080006 2025-10-10,21:51:17.000,283,11002934,14045,0,1760133076,12994.389427099995,12.549495270002808,53361.03149256 2025-10-10,21:51:18.000,283,11002965,13925,0,1760133077,12994.39616340999,12.577691790000245,53361.06642816 2025-10-10,21:51:19.000,283,11002913,14325,0,1760133078,12994.40289972,12.577691790000245,53360.98956984 2025-10-10,21:51:20.000,283,11002988,14165,0,1760133079,12994.450053889996,12.66933047999919,53361.04546680001 2025-10-10,21:51:21.000,283,11002938,13805,0,1760133080,12994.44331758,12.732772650000697,53361.03149256 2025-10-10,21:51:22.000,283,11002933,14085,0,1760133081,12994.510680679996,12.803263950001565,53361.04546680001 2025-10-10,21:51:23.000,283,11002931,14245,0,1760133082,12994.510680679996,12.873755250002432,53361.09437664001 2025-10-10,21:51:24.000,283,11002964,14245,0,1760133083,12994.557834849991,12.972443070000736,53361.0804024 2025-10-10,21:51:25.000,283,11002961,14245,0,1760133084,12994.571307469996,13.049983500000963,53361.02450544001 2025-10-10,21:51:26.000,283,11002955,13845,0,1760133085,12994.638670569992,13.099327410003752,53361.07341528001 2025-10-10,21:51:27.000,283,11002965,14005,0,1760133086,12994.665615810001,13.148671319999266,53361.04546680001 2025-10-10,21:51:28.000,283,11002939,13805,0,1760133087,12994.746451530002,13.212113490000775,53361.03847968 2025-10-10,21:51:29.000,283,11002947,14245,0,1760133088,12994.840759869992,13.233260879998852,53360.982582720004 2025-10-10,21:51:30.000,283,11002936,13925,0,1760133089,12994.921595589993,13.198015230002056,53360.94764712001 2025-10-10,21:51:31.000,283,11002936,14205,0,1760133090,12994.968749760003,13.190966100002697,53360.89873728 2025-10-10,21:51:32.000,283,11002928,14045,0,1760133091,12994.968749760003,13.176867840003979,53360.96860848 2025-10-10,21:51:33.000,283,11002963,13685,0,1760133092,12995.029376549988,13.127523930001189,53360.982582720004 2025-10-10,21:51:34.000,283,11002969,14005,0,1760133093,12995.069794409988,13.127523930001189,53361.04546680001 2025-10-10,21:51:35.000,283,11002937,13725,0,1760133094,12995.137157509998,13.06408175999968,53361.08738952 2025-10-10,21:51:36.000,283,11002947,14205,0,1760133095,12995.224729539994,13.028836110002885,53361.0804024 2025-10-10,21:51:37.000,283,11002890,13725,0,1760133096,12995.238202159999,12.993590459998813,53361.0804024 2025-10-10,21:51:38.000,283,11002985,13805,0,1760133097,12995.278620019999,12.916050029998587,53361.07341528001 2025-10-10,21:51:39.000,283,11002928,14125,0,1760133098,12995.238202159999,12.880804380001791,53361.0804024 2025-10-10,21:51:40.000,283,11002926,14125,0,1760133099,12995.231465849989,12.824411339999642,53361.07341528001 2025-10-10,21:51:41.000,283,11002916,14205,0,1760133100,12995.238202159999,12.796214820002206,53361.12931224 2025-10-10,21:51:42.000,283,11002921,13805,0,1760133101,12995.224729539994,12.796214820002206,53361.09437664001 2025-10-10,21:51:43.000,283,11002977,14085,0,1760133102,12995.224729539994,12.789165690002847,53361.122325120006 2025-10-10,21:51:44.000,283,11002918,14005,0,1760133103,12995.238202159999,12.789165690002847,53361.12931224 2025-10-10,21:51:45.000,283,11002904,13845,0,1760133104,12995.211256919989,12.789165690002847,53361.171234960006 2025-10-10,21:51:46.000,283,11002966,13925,0,1760133105,12995.197784299999,12.760969169998134,53361.19219632001 2025-10-10,21:51:47.000,283,11002958,13885,0,1760133106,12995.231465849989,12.746870909999416,53361.19219632001 2025-10-10,21:51:48.000,283,11002940,14005,0,1760133107,12995.211256919989,12.76801830000477,53361.220144800005 2025-10-10,21:51:49.000,283,11002931,14165,0,1760133108,12995.244938469994,12.775067430004128,53361.21315768001 2025-10-10,21:51:50.000,283,11002931,14125,0,1760133109,12995.285356329994,12.789165690002847,53361.269054640004 2025-10-10,21:51:51.000,283,11002973,14165,0,1760133110,12995.366192049994,12.859656990003714,53361.24110616001 2025-10-10,21:51:52.000,283,11002996,14165,0,1760133111,12995.37966467,12.83850959999836,53361.2550804 2025-10-10,21:51:53.000,283,11002929,14085,0,1760133112,12995.45376407999,12.866706120003073,53361.22713192 2025-10-10,21:51:54.000,283,11002975,13965,0,1760133113,12995.51439086999,12.909000899999228,53361.27604176 2025-10-10,21:51:55.000,283,11003008,14085,0,1760133114,12995.55480872999,12.951295680002659,53361.22713192 2025-10-10,21:51:56.000,283,11002929,14165,0,1760133115,12995.608699209995,13.028836110002885,53361.30399024 2025-10-10,21:51:57.000,283,11002942,13845,0,1760133116,12995.669325999996,13.021786980003526,53361.31097736001 2025-10-10,21:51:58.000,283,11002941,14325,0,1760133117,12995.729952789996,13.049983500000963,53361.30399024 2025-10-10,21:51:59.000,283,11002956,14125,0,1760133118,12995.790579579996,13.057032630000322,53361.24110616001 2025-10-10,21:52:00.000,283,11002939,14085,0,1760133119,12995.824261130001,13.014737850004167,53361.27604176 2025-10-10,21:52:01.000,283,11002876,14085,0,1760133120,12995.871415299996,13.021786980003526,53361.27604176 2025-10-10,21:52:02.000,283,11002951,13965,0,1760133121,12995.830997439996,12.965393940001377,53361.387835680005 2025-10-10,21:52:03.000,283,11002918,14085,0,1760133122,12995.844470060001,12.972443070000736,53361.30399024 2025-10-10,21:52:04.000,283,11002940,13845,0,1760133123,12995.891624229997,12.951295680002659,53361.30399024 2025-10-10,21:52:05.000,283,11002935,14405,0,1760133124,12995.898360539992,12.993590459998813,53361.29700312 2025-10-10,21:52:06.000,283,11002911,13845,0,1760133125,12995.918569469992,12.979492200000095,53361.2550804 2025-10-10,21:52:07.000,283,11002896,13805,0,1760133126,12995.952251019997,12.993590459998813,53361.269054640004 2025-10-10,21:52:08.000,283,11002965,14005,0,1760133127,12995.952251019997,13.000639589998173,53361.317964480004 2025-10-10,21:52:09.000,283,11002946,13925,0,1760133128,12996.026350430002,13.049983500000963,53361.290016000006 2025-10-10,21:52:10.000,283,11002978,14085,0,1760133129,12996.006141500002,13.07113088999904,53361.34591296 2025-10-10,21:52:11.000,283,11002919,14365,0,1760133130,12996.039823049992,13.099327410003752,53361.338925840006 2025-10-10,21:52:12.000,283,11002959,14085,0,1760133131,12996.066768290002,13.134573060000548,53361.31097736001 2025-10-10,21:52:13.000,283,11002908,14125,0,1760133132,12996.086977220002,13.155720449998626,53361.3249516 2025-10-10,21:52:14.000,283,11002965,14205,0,1760133133,12996.127395080002,13.148671319999266,53361.36687432 2025-10-10,21:52:15.000,283,11002965,14005,0,1760133134,12996.140867699993,13.141622189999907,53361.38084856001 2025-10-10,21:52:16.000,283,11002912,14005,0,1760133135,12996.140867699993,13.12047480000183,53361.3948228 2025-10-10,21:52:17.000,283,11002935,14125,0,1760133136,12996.100449839993,13.127523930001189,53361.3948228 2025-10-10,21:52:18.000,283,11002967,14125,0,1760133137,12996.134131389997,13.099327410003752,53361.42975840001 2025-10-10,21:52:19.000,283,11002946,14125,0,1760133138,12996.174549249998,13.057032630000322,53361.464694 2025-10-10,21:52:20.000,283,11002934,13845,0,1760133139,12996.221703419993,13.049983500000963,53361.457706880006 2025-10-10,21:52:21.000,283,11002929,13885,0,1760133140,12996.228439729988,13.007688720004808,53361.464694 2025-10-10,21:52:22.000,283,11003002,13885,0,1760133141,12996.295802829998,13.000639589998173,53361.51360384 2025-10-10,21:52:23.000,283,11002943,14285,0,1760133142,12996.309275449988,12.986541329999454,53361.49962960001 2025-10-10,21:52:24.000,283,11002972,14245,0,1760133143,12996.342956999993,13.000639589998173,53361.52757808001 2025-10-10,21:52:25.000,283,11002971,13925,0,1760133144,12996.403583789994,12.972443070000736,53361.51360384 2025-10-10,21:52:26.000,283,11002925,13845,0,1760133145,12996.430529029989,13.007688720004808,53361.51360384 2025-10-10,21:52:27.000,283,11002952,14165,0,1760133146,12996.518101059999,12.965393940001377,53361.555526560005 2025-10-10,21:52:28.000,283,11002971,14125,0,1760133147,12996.53157367999,12.9442465500033,53361.5345652 2025-10-10,21:52:29.000,283,11002939,14165,0,1760133148,12996.565255229994,12.923099159997946,53361.57648792001 2025-10-10,21:52:30.000,283,11002927,14045,0,1760133149,12996.59220046999,12.951295680002659,53361.61142352 2025-10-10,21:52:31.000,283,11002956,14005,0,1760133150,12996.63935464,12.93719742000394,53361.604436400004 2025-10-10,21:52:32.000,283,11002914,14245,0,1760133151,12996.706717739995,12.93719742000394,53361.61841064001 2025-10-10,21:52:33.000,283,11002956,14045,0,1760133152,12996.73366297999,12.930148290004581,53361.639372 2025-10-10,21:52:34.000,283,11002920,14045,0,1760133153,12996.78081715,12.930148290004581,53361.625397760006 2025-10-10,21:52:35.000,283,11002944,13925,0,1760133154,12996.767344529995,12.930148290004581,53361.57648792001 2025-10-10,21:52:36.000,283,11002963,13725,0,1760133155,12996.81449869999,12.88785351000115,53361.639372 2025-10-10,21:52:37.000,283,11002957,13925,0,1760133156,12996.79428976999,12.84555872999772,53361.639372 2025-10-10,21:52:38.000,283,11002927,13845,0,1760133157,12996.868389179996,12.817362210000283,53361.64635912001 2025-10-10,21:52:39.000,283,11002932,13885,0,1760133158,12996.94248859,12.831460469999001,53361.64635912001 2025-10-10,21:52:40.000,283,11002948,13925,0,1760133159,12997.009851689996,12.796214820002206,53361.66732048001 2025-10-10,21:52:41.000,283,11002927,13845,0,1760133160,12997.016587999991,12.775067430004128,53361.723217440005 2025-10-10,21:52:42.000,283,11002883,13765,0,1760133161,12997.057005859991,12.704576130003261,53361.723217440005 2025-10-10,21:52:43.000,283,11002962,14045,0,1760133162,12997.117632649992,12.655232220000471,53361.70225608 2025-10-10,21:52:44.000,283,11002945,13805,0,1760133163,12997.131105269997,12.66933047999919,53361.74417880001 2025-10-10,21:52:45.000,283,11002911,13925,0,1760133164,12997.171523129997,12.627035700003034,53361.723217440005 2025-10-10,21:52:46.000,283,11002947,14085,0,1760133165,12997.171523129997,12.570642660000885,53361.772127280004 2025-10-10,21:52:47.000,283,11002995,13965,0,1760133166,12997.164786820002,12.556544400002167,53361.772127280004 2025-10-10,21:52:48.000,283,11002968,13845,0,1760133167,12997.151314199997,12.521298749998095,53361.80007576 2025-10-10,21:52:49.000,283,11002931,13925,0,1760133168,12997.137841579992,12.556544400002167,53361.76514016001 2025-10-10,21:52:50.000,283,11002929,13885,0,1760133169,12997.137841579992,12.521298749998095,53361.86295984001 2025-10-10,21:52:51.000,283,11002950,14085,0,1760133170,12997.117632649992,12.53539701000409,53361.85597272 2025-10-10,21:52:52.000,283,11002939,14005,0,1760133171,12997.090687409996,12.605888309997681,53361.81405000001 2025-10-10,21:52:53.000,283,11002972,13965,0,1760133172,12997.057005859991,12.612937440004316,53361.7791144 2025-10-10,21:52:54.000,283,11002924,14005,0,1760133173,12997.070478479996,12.66933047999919,53361.80007576 2025-10-10,21:52:55.000,283,11002934,14005,0,1760133174,12997.077214789992,12.71162526000262,53361.772127280004 2025-10-10,21:52:56.000,283,11002945,13805,0,1760133175,12997.070478479996,12.732772650000697,53361.80706288 2025-10-10,21:52:57.000,283,11002970,14005,0,1760133176,12997.090687409996,12.782116560003487,53361.80706288 2025-10-10,21:52:58.000,283,11002937,13765,0,1760133177,12997.104160030001,12.817362210000283,53361.8489856 2025-10-10,21:52:59.000,283,11002927,13845,0,1760133178,12997.077214789992,12.803263950001565,53361.78610152001 2025-10-10,21:53:00.000,283,11002917,14045,0,1760133179,12997.110896339997,12.84555872999772,53361.74417880001 2025-10-10,21:53:01.000,283,11002885,13885,0,1760133180,12997.144577890002,12.824411339999642,53361.7791144 2025-10-10,21:53:02.000,283,11002944,13925,0,1760133181,12997.144577890002,12.782116560003487,53361.821037120004 2025-10-10,21:53:03.000,283,11002914,14125,0,1760133182,12997.131105269997,12.810313080000924,53361.772127280004 2025-10-10,21:53:04.000,283,11002933,13885,0,1760133183,12997.158050509992,12.753920039998775,53361.772127280004 2025-10-10,21:53:05.000,283,11002955,13925,0,1760133184,12997.171523129997,12.71162526000262,53361.7791144 2025-10-10,21:53:06.000,283,11002958,13885,0,1760133185,12997.211940989997,12.697527000003902,53361.841998480006 2025-10-10,21:53:07.000,283,11002940,13885,0,1760133186,12997.171523129997,12.612937440004316,53361.82802424 2025-10-10,21:53:08.000,283,11002971,14125,0,1760133187,12997.218677299992,12.627035700003034,53361.81405000001 2025-10-10,21:53:09.000,283,11002915,14085,0,1760133188,12997.218677299992,12.577691790000245,53361.821037120004 2025-10-10,21:53:10.000,283,11002943,13885,0,1760133189,12997.265831470002,12.52834788000473,53361.86994696 2025-10-10,21:53:11.000,283,11002934,14045,0,1760133190,12997.292776709997,12.52834788000473,53361.86994696 2025-10-10,21:53:12.000,283,11002959,13925,0,1760133191,12997.319721949993,12.47900397000194,53361.93283104001 2025-10-10,21:53:13.000,283,11002984,14045,0,1760133192,12997.400557669993,12.493102230000659,53361.94680528 2025-10-10,21:53:14.000,283,11002943,13925,0,1760133193,12997.440975529993,12.514249619998736,53361.94680528 2025-10-10,21:53:15.000,283,11002954,13925,0,1760133194,12997.488129699988,12.52834788000473,53361.94680528 2025-10-10,21:53:16.000,283,11002949,13885,0,1760133195,12997.521811249993,12.514249619998736,53361.9188568 2025-10-10,21:53:17.000,283,11002896,13885,0,1760133196,12997.609383279989,12.514249619998736,53361.93283104001 2025-10-10,21:53:18.000,283,11002901,14045,0,1760133197,12997.643064829994,12.542446140003449,53361.88392120001 2025-10-10,21:53:19.000,283,11002931,14165,0,1760133198,12997.696955309999,12.52834788000473,53361.91186968001 2025-10-10,21:53:20.000,283,11002909,13765,0,1760133199,12997.804736269994,12.507200489999377,53361.939818160005 2025-10-10,21:53:21.000,283,11002947,13805,0,1760133200,12997.83841782,12.542446140003449,53361.94680528 2025-10-10,21:53:22.000,283,11002921,13845,0,1760133201,12997.87883568,12.53539701000409,53361.95379240001 2025-10-10,21:53:23.000,283,11002940,13845,0,1760133202,12997.93946247,12.570642660000885,53361.93283104001 2025-10-10,21:53:24.000,283,11002963,13885,0,1760133203,12998.03377080999,12.52834788000473,53361.988728000004 2025-10-10,21:53:25.000,283,11002927,14085,0,1760133204,12998.04050712,12.549495270002808,53361.960779520006 2025-10-10,21:53:26.000,283,11002958,14005,0,1760133205,12998.14155177,12.47900397000194,53361.96776664 2025-10-10,21:53:27.000,283,11002929,13965,0,1760133206,12998.188705939996,12.493102230000659,53361.99571512 2025-10-10,21:53:28.000,283,11002968,13885,0,1760133207,12998.242596420001,12.507200489999377,53361.95379240001 2025-10-10,21:53:29.000,283,11002941,13885,0,1760133208,12998.350377379997,12.47900397000194,53362.01667648 2025-10-10,21:53:30.000,283,11002915,13885,0,1760133209,12998.357113689992,12.47900397000194,53362.0236636 2025-10-10,21:53:31.000,283,11002965,13925,0,1760133210,12998.390795239997,12.443758319997869,53362.06558632 2025-10-10,21:53:32.000,283,11002937,13805,0,1760133211,12998.464894650002,12.415561800000432,53362.07956056001 2025-10-10,21:53:33.000,283,11002940,14045,0,1760133212,12998.491839889997,12.415561800000432,53362.0935348 2025-10-10,21:53:34.000,283,11002922,13805,0,1760133213,12998.505312510002,12.422610929999792,53362.0935348 2025-10-10,21:53:35.000,283,11002893,13845,0,1760133214,12998.565939300002,12.443758319997869,53362.107509040005 2025-10-10,21:53:36.000,283,11002942,13805,0,1760133215,12998.673720259998,12.380316150003637,53362.107509040005 2025-10-10,21:53:37.000,283,11002896,13885,0,1760133216,12998.693929189998,12.352119629998924,53362.18436736 2025-10-10,21:53:38.000,283,11002988,14245,0,1760133217,12998.734347049998,12.352119629998924,53362.25423856 2025-10-10,21:53:39.000,283,11002955,13885,0,1760133218,12998.774764909998,12.274579199998698,53362.24026432 2025-10-10,21:53:40.000,283,11002940,14045,0,1760133219,12998.794973839998,12.218186160003825,53362.296161280006 2025-10-10,21:53:41.000,283,11002938,14005,0,1760133220,12998.88928217999,12.20408789999783,53362.3031484 2025-10-10,21:53:42.000,283,11002935,13805,0,1760133221,12998.956645279999,12.140645730003598,53362.35904536 2025-10-10,21:53:43.000,283,11002940,14005,0,1760133222,12998.99706314,12.161793120001676,53362.47083928 2025-10-10,21:53:44.000,283,11002953,13845,0,1760133223,12999.084635169995,12.161793120001676,53362.40096808 2025-10-10,21:53:45.000,283,11002940,13885,0,1760133224,12999.165470889995,12.161793120001676,53362.47083928 2025-10-10,21:53:46.000,283,11002927,13765,0,1760133225,12999.266515539995,12.140645730003598,53362.5476976 2025-10-10,21:53:57.000,283,11002923,13885,0,1760133236,12999.906464989988,11.858680530000129,53362.79224680001 2025-10-10,21:53:58.000,283,11002983,13925,0,1760133237,12999.886256059988,11.886877050004841,53362.897053600005 2025-10-10,21:53:59.000,283,11002921,14085,0,1760133238,12999.933410229998,11.872778789998847,53362.88307936 2025-10-10,21:54:00.000,283,11002952,14045,0,1760133239,12999.960355469993,11.90097531000356,53362.89006648001 2025-10-10,21:54:01.000,283,11002944,13805,0,1760133240,12999.940146539993,11.886877050004841,53362.91102784 2025-10-10,21:54:02.000,283,11002918,14085,0,1760133241,12999.987300709989,11.865729659999488,53362.93897632001 2025-10-10,21:54:03.000,283,11002969,13805,0,1760133242,13000.034454879999,11.858680530000129,53362.97391192 2025-10-10,21:54:04.000,283,11002891,14205,0,1760133243,13000.074872739999,11.8939261800042,53363.05077024 2025-10-10,21:54:05.000,283,11002963,14085,0,1760133244,13000.101817979994,11.858680530000129,53363.0717316 2025-10-10,21:54:06.000,283,11002925,14005,0,1760133245,13000.16918107999,11.816385750003974,53363.07871872 2025-10-10,21:54:07.000,283,11002969,14045,0,1760133246,13000.21633525,11.858680530000129,53363.10666720001 2025-10-10,21:54:08.000,283,11002937,13885,0,1760133247,13000.23654418,11.872778789998847,53363.12762856001 2025-10-10,21:54:09.000,283,11002906,14125,0,1760133248,13000.283698349995,11.837533140002051,53363.17653840001 2025-10-10,21:54:10.000,283,11002926,13805,0,1760133249,13000.283698349995,11.80228748999798,53363.232435360005 2025-10-10,21:54:11.000,283,11002932,14045,0,1760133250,13000.37800669,11.781140099999902,53363.21846112 2025-10-10,21:54:12.000,283,11002960,14245,0,1760133251,13000.404951929995,11.80228748999798,53363.22544824001 2025-10-10,21:54:13.000,283,11002937,13965,0,1760133252,13000.425160859995,11.774090970000543,53363.232435360005 2025-10-10,21:54:14.000,283,11002936,13845,0,1760133253,13000.49252395999,11.788189229999261,53363.29531944001 2025-10-10,21:54:15.000,283,11002901,14125,0,1760133254,13000.49252395999,11.774090970000543,53363.26038384 2025-10-10,21:54:16.000,283,11002969,13965,0,1760133255,13000.526205509996,11.752943580002466,53363.3162808 2025-10-10,21:54:17.000,283,11002941,13805,0,1760133256,13000.53967813,11.79523835999862,53363.30929368 2025-10-10,21:54:18.000,283,11002915,13885,0,1760133257,13000.58009599,11.79523835999862,53363.34422928001 2025-10-10,21:54:19.000,283,11002927,13565,0,1760133258,13000.633986469991,11.767041840001184,53363.37217776001 2025-10-10,21:54:20.000,283,11002962,13885,0,1760133259,13000.694613259991,11.837533140002051,53363.36519064 2025-10-10,21:54:21.000,283,11002945,13685,0,1760133260,13000.701349570001,11.816385750003974,53363.386152 2025-10-10,21:54:22.000,283,11002926,14085,0,1760133261,13000.755240049992,11.809336620004615,53363.36519064 2025-10-10,21:54:23.000,283,11002934,13845,0,1760133262,13000.755240049992,11.738845320003747,53363.41410048 2025-10-10,21:54:24.000,283,11002979,13885,0,1760133263,13000.755240049992,11.710648799999035,53363.48397168 2025-10-10,21:54:25.000,283,11002909,13885,0,1760133264,13000.788921599997,11.696550540000317,53363.44204896001 2025-10-10,21:54:26.000,283,11002964,13805,0,1760133265,13000.822603150002,11.67540315000224,53363.4560232 2025-10-10,21:54:27.000,283,11002940,14125,0,1760133266,13000.856284699992,11.661304890003521,53363.50493304 2025-10-10,21:54:28.000,283,11002930,13765,0,1760133267,13000.842812080002,11.61901011000009,53363.567817120005 2025-10-10,21:54:29.000,283,11002925,13885,0,1760133268,13000.930384109997,11.604911850001372,53363.58877848001 2025-10-10,21:54:30.000,283,11002955,13805,0,1760133269,13000.910175179997,11.583764460003295,53363.64467544 2025-10-10,21:54:31.000,283,11002916,14085,0,1760133270,13000.910175179997,11.654255760004162,53363.72852088001 2025-10-10,21:54:32.000,283,11002912,13645,0,1760133271,13000.943856730002,11.62605923999945,53363.71454664 2025-10-10,21:54:33.000,283,11002953,14165,0,1760133272,13000.984274590002,11.710648799999035,53363.70755952001 2025-10-10,21:54:34.000,283,11002938,13885,0,1760133273,13000.964065660002,11.724747059997753,53363.735508000005 2025-10-10,21:54:35.000,283,11002925,14005,0,1760133274,13000.984274590002,11.767041840001184,53363.76345648 2025-10-10,21:54:36.000,283,11002906,14085,0,1760133275,13001.004483520002,11.781140099999902,53363.735508000005 2025-10-10,21:54:37.000,283,11002972,13805,0,1760133276,13000.964065660002,11.823434880003333,53363.79140496 2025-10-10,21:54:38.000,283,11002960,14005,0,1760133277,13000.943856730002,11.84458227000141,53363.81935344 2025-10-10,21:54:39.000,283,11002927,13885,0,1760133278,13001.017956139993,11.872778789998847,53363.87525040001 2025-10-10,21:54:40.000,283,11002962,14085,0,1760133279,13000.970801969997,11.872778789998847,53363.86826328 2025-10-10,21:54:41.000,283,11002983,14205,0,1760133280,13001.058373999993,11.865729659999488,53363.86127616 2025-10-10,21:54:42.000,283,11002921,14005,0,1760133281,13001.078582929993,11.809336620004615,53363.903198880005 2025-10-10,21:54:43.000,283,11002945,13925,0,1760133282,13001.098791859993,11.809336620004615,53363.88223752 2025-10-10,21:54:44.000,283,11002987,13965,0,1760133283,13001.179627579993,11.788189229999261,53363.92416024001 2025-10-10,21:54:45.000,283,11002947,13885,0,1760133284,13001.280672229994,11.752943580002466,53363.93114736 2025-10-10,21:54:46.000,283,11002924,14405,0,1760133285,13001.341299019994,11.703599669999676,53364.01499280001 2025-10-10,21:54:47.000,283,11002947,14045,0,1760133286,13001.3951895,11.62605923999945,53363.9800572 2025-10-10,21:54:48.000,283,11002951,13725,0,1760133287,13001.42887104999,11.604911850001372,53364.00800568 2025-10-10,21:54:49.000,283,11002959,14005,0,1760133288,13001.50970676999,11.520322290001786,53364.0499284 2025-10-10,21:54:50.000,283,11002953,13885,0,1760133289,13001.523179389995,11.456880120000278,53364.001018560004 2025-10-10,21:54:51.000,283,11002911,13885,0,1760133290,13001.57033355999,11.421634470003482,53364.05691552 2025-10-10,21:54:52.000,283,11002962,14045,0,1760133291,13001.624224039995,11.414585340004123,53363.9800572 2025-10-10,21:54:53.000,283,11002933,13965,0,1760133292,13001.67137820999,11.358192300001974,53364.02896704 2025-10-10,21:54:54.000,283,11002910,13805,0,1760133293,13001.71853238,11.337044910003897,53364.070889760005 2025-10-10,21:54:55.000,283,11002964,13725,0,1760133294,13001.75895024,11.322946649997903,53364.11281248001 2025-10-10,21:54:56.000,283,11002975,13805,0,1760133295,13001.785895479996,11.287701000001107,53364.119799600005 2025-10-10,21:54:57.000,283,11002962,13925,0,1760133296,13001.900412750001,11.301799259999825,53364.14076096001 2025-10-10,21:54:58.000,283,11002988,13965,0,1760133297,13001.913885369991,11.301799259999825,53364.11281248001 2025-10-10,21:54:59.000,283,11002903,14005,0,1760133298,13001.974512159992,11.287701000001107,53364.238580640005 2025-10-10,21:55:00.000,283,11002925,13965,0,1760133299,13001.987984779997,11.315897519998543,53364.23159352001 2025-10-10,21:55:01.000,283,11002955,14125,0,1760133300,13002.001457400002,11.351143170002615,53364.21063216001 2025-10-10,21:55:02.000,283,11002984,14085,0,1760133301,13002.055347879992,11.337044910003897,53364.25255488 2025-10-10,21:55:03.000,283,11002900,14005,0,1760133302,13002.089029429997,11.358192300001974,53364.32242608 2025-10-10,21:55:04.000,283,11002928,14085,0,1760133303,13002.109238359997,11.344094040003256,53364.30146472001 2025-10-10,21:55:05.000,283,11002908,13845,0,1760133304,13002.122710980002,11.400487079998129,53364.32941320001 2025-10-10,21:55:06.000,283,11002937,13805,0,1760133305,13002.156392529992,11.329995780004538,53364.30845184001 2025-10-10,21:55:07.000,283,11002979,13685,0,1760133306,13002.163128840002,11.379339690000052,53364.37832304001 2025-10-10,21:55:08.000,283,11002945,13885,0,1760133307,13002.210283009998,11.4357327300022,53364.42024576 2025-10-10,21:55:09.000,283,11002970,14045,0,1760133308,13002.270909799998,11.428683600002842,53364.42024576 2025-10-10,21:55:10.000,283,11002936,13725,0,1760133309,13002.318063969993,11.407536210004764,53364.39928440001 2025-10-10,21:55:11.000,283,11002997,14045,0,1760133310,13002.398899689993,11.39343794999877,53364.46216848 2025-10-10,21:55:12.000,283,11002951,13565,0,1760133311,13002.446053859989,11.337044910003897,53364.44120712 2025-10-10,21:55:13.000,283,11002966,14005,0,1760133312,13002.56730743999,11.337044910003897,53364.46915560001 2025-10-10,21:55:14.000,283,11002938,14085,0,1760133313,13002.641406849994,11.344094040003256,53364.46216848 2025-10-10,21:55:15.000,283,11002961,14085,0,1760133314,13002.69529733,11.308848389999184,53364.5390268 2025-10-10,21:55:16.000,283,11002968,13885,0,1760133315,13002.782869359995,11.252455350004311,53364.55998816 2025-10-10,21:55:17.000,283,11002986,14245,0,1760133316,13002.883914009995,11.224258829999599,53364.65780784 2025-10-10,21:55:18.000,283,11003011,13925,0,1760133317,13002.964749729996,11.174914920004085,53364.692743440006 2025-10-10,21:55:19.000,283,11002956,13925,0,1760133318,13003.01864021,11.132620140000654,53364.71370480001 2025-10-10,21:55:20.000,283,11002994,14325,0,1760133319,13003.099475930001,11.097374490003858,53364.73466616001 2025-10-10,21:55:21.000,283,11002943,13805,0,1760133320,13003.146630099996,11.111472750002577,53364.7486404 2025-10-10,21:55:22.000,283,11002956,14085,0,1760133321,13003.200520580001,11.076227099998505,53364.790563120005 2025-10-10,21:55:23.000,283,11002986,13925,0,1760133322,13003.234202129992,11.083276229997864,53364.76960176 2025-10-10,21:55:24.000,283,11002952,13765,0,1760133323,13003.281356300002,11.111472750002577,53364.82549872 2025-10-10,21:55:25.000,283,11002914,13845,0,1760133324,13003.362192020002,11.167865790004726,53364.82549872 2025-10-10,21:55:26.000,283,11002931,14165,0,1760133325,13003.389137259997,11.181964050003444,53364.860434320006 2025-10-10,21:55:27.000,283,11002937,13805,0,1760133326,13003.409346189997,11.252455350004311,53364.86742144 2025-10-10,21:55:28.000,283,11002944,13845,0,1760133327,13003.456500359993,11.322946649997903,53364.860434320006 2025-10-10,21:55:29.000,283,11002975,13725,0,1760133328,13003.530599769998,11.351143170002615,53364.93030552001 2025-10-10,21:55:30.000,283,11002926,13965,0,1760133329,13003.544072389988,11.365241430001333,53364.94427976 2025-10-10,21:55:31.000,283,11002952,13965,0,1760133330,13003.544072389988,11.39343794999877,53364.97921536001 2025-10-10,21:55:32.000,283,11002956,14165,0,1760133331,13003.631644419998,11.421634470003482,53364.95126688001 2025-10-10,21:55:33.000,283,11002934,14085,0,1760133332,13003.604699179989,11.449830990000919,53364.97921536001 2025-10-10,21:55:34.000,283,11002994,14045,0,1760133333,13003.665325969989,11.407536210004764,53364.98620248 2025-10-10,21:55:35.000,283,11002953,14045,0,1760133334,13003.651853349998,11.372290560000692,53365.007163840004 2025-10-10,21:55:36.000,283,11002991,14085,0,1760133335,13003.712480139999,11.322946649997903,53365.01415096 2025-10-10,21:55:37.000,283,11002972,14085,0,1760133336,13003.759634309994,11.301799259999825,53365.0630608 2025-10-10,21:55:38.000,283,11003004,13965,0,1760133337,13003.76637061999,11.252455350004311,53365.04908656001 2025-10-10,21:55:39.000,283,11002962,13645,0,1760133338,13003.793315859999,11.167865790004726,53365.04209944 2025-10-10,21:55:40.000,283,11003002,14205,0,1760133339,13003.82699740999,11.076227099998505,53365.077035040005 2025-10-10,21:55:41.000,283,11002986,13845,0,1760133340,13003.87415158,10.99163753999892,53365.14690624001 2025-10-10,21:55:42.000,283,11002937,13885,0,1760133341,13003.901096819995,10.878851460001897,53365.16088048 2025-10-10,21:55:43.000,283,11002951,14165,0,1760133342,13003.89436051,10.737868860000162,53365.18184184 2025-10-10,21:55:44.000,283,11002996,13725,0,1760133343,13003.89436051,10.568689740000991,53365.195816080006 2025-10-10,21:55:45.000,283,11002948,14085,0,1760133344,13003.88762419999,10.484100180001406,53365.25870016 2025-10-10,21:55:46.000,283,11002996,14045,0,1760133345,13003.901096819995,10.385412360003102,53365.21677744001 2025-10-10,21:55:47.000,283,11002927,13765,0,1760133346,13003.91456944,10.329019320000953,53365.27966152 2025-10-10,21:55:48.000,283,11002950,13965,0,1760133347,13003.89436051,10.272626279998804,53365.35651984001 2025-10-10,21:55:49.000,283,11002952,13925,0,1760133348,13003.87415158,10.1739384600005,53365.3774812 2025-10-10,21:55:50.000,283,11002947,14085,0,1760133349,13003.880887889994,10.145741940003063,53365.412416800005 2025-10-10,21:55:51.000,283,11002958,14085,0,1760133350,13003.921305749995,10.195085849998577,53365.39844256 2025-10-10,21:55:52.000,283,11002969,13925,0,1760133351,13003.901096819995,10.16688933000114,53365.48927512 2025-10-10,21:55:53.000,283,11002987,14245,0,1760133352,13003.89436051,10.195085849998577,53365.42639104 2025-10-10,21:55:54.000,283,11002908,14085,0,1760133353,13003.93477837,10.237380630002008,53365.41940392 2025-10-10,21:55:55.000,283,11002928,14005,0,1760133354,13003.92804205999,10.279675409998163,53365.44036528 2025-10-10,21:55:56.000,283,11002955,13805,0,1760133355,13003.97519623,10.378363230003743,53365.3774812 2025-10-10,21:55:57.000,283,11002938,14085,0,1760133356,13003.97519623,10.462952790003328,53365.42639104 2025-10-10,21:55:58.000,283,11002957,13805,0,1760133357,13003.99540516,10.540493220003555,53365.35651984001 2025-10-10,21:55:59.000,283,11002970,14245,0,1760133358,13004.08971349999,10.596886259998428,53365.412416800005 2025-10-10,21:56:00.000,283,11002952,13885,0,1760133359,13004.13686767,10.681475819998013,53365.30062288 2025-10-10,21:56:01.000,283,11002946,13685,0,1760133360,13004.103186119995,10.723770600001444,53365.40542968001 2025-10-10,21:56:02.000,283,11002923,13965,0,1760133361,13004.17054921999,10.815409290000389,53365.43337816001 2025-10-10,21:56:03.000,283,11002933,14045,0,1760133362,13004.204230769996,10.822458419999748,53365.42639104 2025-10-10,21:56:04.000,283,11002954,13805,0,1760133363,13004.251384939991,10.864753200003179,53365.46831376 2025-10-10,21:56:05.000,283,11002935,14085,0,1760133364,13004.305275419996,10.822458419999748,53365.461326640005 2025-10-10,21:56:06.000,283,11002958,13805,0,1760133365,13004.305275419996,10.836556679998466,53365.49626224 2025-10-10,21:56:07.000,283,11002986,14205,0,1760133366,13004.345693279996,10.836556679998466,53365.50324936001 2025-10-10,21:56:08.000,283,11002983,14205,0,1760133367,13004.399583760001,10.794261900002311,53365.48927512 2025-10-10,21:56:09.000,283,11002937,13765,0,1760133368,13004.419792690001,10.730819730000803,53365.461326640005 2025-10-10,21:56:10.000,283,11002927,13845,0,1760133369,13004.433265309992,10.667377559999295,53365.510236480004 2025-10-10,21:56:11.000,283,11002903,13965,0,1760133370,13004.426528999997,10.57573887000035,53365.56613344 2025-10-10,21:56:12.000,283,11002907,13965,0,1760133371,13004.473683169992,10.526394960004836,53365.50324936001 2025-10-10,21:56:13.000,283,11002936,13765,0,1760133372,13004.460210550002,10.455903660003969,53365.53818496 2025-10-10,21:56:14.000,283,11002901,13885,0,1760133373,13004.399583760001,10.39246149000246,53365.57312056001 2025-10-10,21:56:15.000,283,11002928,13725,0,1760133374,13004.413056379992,10.35721583999839,53365.55914632 2025-10-10,21:56:16.000,283,11002970,13965,0,1760133375,13004.399583760001,10.279675409998163,53365.54517208 2025-10-10,21:56:17.000,283,11002950,14005,0,1760133376,13004.352429589992,10.22328237000329,53365.531197840006 2025-10-10,21:56:18.000,283,11002956,14045,0,1760133377,13004.325484349996,10.188036719999218,53365.60805616 2025-10-10,21:56:19.000,283,11002985,13885,0,1760133378,13004.285066489996,10.159840200001781,53365.60805616 2025-10-10,21:56:20.000,283,11002927,13885,0,1760133379,13004.298539110001,10.103447159999632,53365.642991759996 2025-10-10,21:56:21.000,283,11002921,13845,0,1760133380,13004.231176009991,10.11754541999835,53365.61504328 2025-10-10,21:56:22.000,283,11002949,14285,0,1760133381,13004.264857559996,10.075250640002196,53365.68491448 2025-10-10,21:56:23.000,283,11002938,14045,0,1760133382,13004.251384939991,10.068201510002837,53365.677927360004 2025-10-10,21:56:24.000,283,11002908,13885,0,1760133383,13004.224439699996,10.032955859998765,53365.656966 2025-10-10,21:56:25.000,283,11002952,13805,0,1760133384,13004.244648629996,10.011808470000688,53365.642991759996 2025-10-10,21:56:26.000,283,11002908,13965,0,1760133385,13004.285066489996,9.94836629999918,53365.656966 2025-10-10,21:56:27.000,283,11002908,13925,0,1760133386,13004.264857559996,9.906071520003024,53365.69190160001 2025-10-10,21:56:28.000,283,11002945,14005,0,1760133387,13004.271593869991,9.920169780001743,53365.67094024001 2025-10-10,21:56:29.000,283,11002931,14005,0,1760133388,13004.312011729991,9.913120650002384,53365.698888720006 2025-10-10,21:56:30.000,283,11002936,14165,0,1760133389,13004.291802799991,9.877874999998312,53365.71985008001 2025-10-10,21:56:31.000,283,11002956,14005,0,1760133390,13004.318748040001,9.877874999998312,53365.698888720006 2025-10-10,21:56:32.000,283,11002961,13885,0,1760133391,13004.386111139997,9.856727610000235,53365.66395312 2025-10-10,21:56:33.000,283,11002949,14005,0,1760133392,13004.372638519992,9.81443283000408,53365.71286296 2025-10-10,21:56:34.000,283,11002952,13925,0,1760133393,13004.426528999997,9.80738370000472,53365.7268372 2025-10-10,21:56:35.000,283,11002938,13925,0,1760133394,13004.446737929997,9.81443283000408,53365.698888720006 2025-10-10,21:56:36.000,283,11002947,14165,0,1760133395,13004.493892099992,9.779187180000008,53365.74081144001 2025-10-10,21:56:37.000,283,11002875,13885,0,1760133396,13004.547782579997,9.772138050000649,53365.71985008001 2025-10-10,21:56:38.000,283,11002958,13845,0,1760133397,13004.554518889992,9.786236309999367,53365.70587584 2025-10-10,21:56:39.000,283,11002932,14245,0,1760133398,13004.588200439997,9.80738370000472,53365.73382432 2025-10-10,21:56:40.000,283,11002933,13965,0,1760133399,13004.567991509997,9.750990660002572,53365.747798560005 2025-10-10,21:56:41.000,283,11002935,14085,0,1760133400,13004.594936749992,9.75803979000193,53365.698888720006 2025-10-10,21:56:42.000,283,11002953,13885,0,1760133401,13004.567991509997,9.75803979000193,53365.67094024001 2025-10-10,21:56:43.000,283,11002931,14245,0,1760133402,13004.547782579997,9.842629350001516,53365.71286296 2025-10-10,21:56:44.000,283,11002957,13925,0,1760133403,13004.547782579997,9.828531090002798,53365.7268372 2025-10-10,21:56:45.000,283,11002931,13925,0,1760133404,13004.594936749992,9.856727610000235,53365.73382432 2025-10-10,21:56:46.000,283,11002976,13925,0,1760133405,13004.588200439997,9.863776739999594,53365.68491448 2025-10-10,21:56:47.000,283,11002907,13885,0,1760133406,13004.601673060002,9.856727610000235,53365.71286296 2025-10-10,21:56:48.000,283,11002908,14245,0,1760133407,13004.554518889992,9.877874999998312,53365.68491448 2025-10-10,21:56:49.000,283,11002963,13845,0,1760133408,13004.547782579997,9.913120650002384,53365.68491448 2025-10-10,21:56:50.000,283,11002929,13725,0,1760133409,13004.541046270002,9.899022390003665,53365.67094024001 2025-10-10,21:56:51.000,283,11002944,13725,0,1760133410,13004.493892099992,9.94836629999918,53365.67094024001 2025-10-10,21:56:52.000,283,11002898,13885,0,1760133411,13004.514101029992,9.934268040000461,53365.629017520005 2025-10-10,21:56:53.000,283,11002915,13805,0,1760133412,13004.500628410002,9.99066108000261,53365.629017520005 2025-10-10,21:56:54.000,283,11002898,13565,0,1760133413,13004.480419480002,9.969513690004533,53365.7268372 2025-10-10,21:56:55.000,283,11002903,13925,0,1760133414,13004.473683169992,9.955415429998538,53365.69190160001 2025-10-10,21:56:56.000,283,11002935,14045,0,1760133415,13004.480419480002,9.94131716999982,53365.698888720006 2025-10-10,21:56:57.000,283,11002933,13845,0,1760133416,13004.466946859997,9.884924129997671,53365.74081144001 2025-10-10,21:56:58.000,283,11002933,14005,0,1760133417,13004.487155789997,9.828531090002798,53365.74081144001 2025-10-10,21:56:59.000,283,11002967,14005,0,1760133418,13004.527573649997,9.75803979000193,53365.73382432 2025-10-10,21:57:00.000,283,11002987,13885,0,1760133419,13004.541046270002,9.7157450099985,53365.78273416 2025-10-10,21:57:01.000,283,11002917,14125,0,1760133420,13004.554518889992,9.645253710004908,53365.78972128001 2025-10-10,21:57:02.000,283,11002952,13925,0,1760133421,13004.594936749992,9.546565889999329,53365.831644 2025-10-10,21:57:03.000,283,11002905,14085,0,1760133422,13004.621881990002,9.518369370001892,53365.80369552 2025-10-10,21:57:04.000,283,11002946,13965,0,1760133423,13004.662299850002,9.490172850004456,53365.866579600006 2025-10-10,21:57:05.000,283,11002946,14005,0,1760133424,13004.709454019998,9.461976329999743,53365.866579600006 2025-10-10,21:57:06.000,283,11002960,14005,0,1760133425,13004.743135569988,9.461976329999743,53365.88055384 2025-10-10,21:57:07.000,283,11002889,14165,0,1760133426,13004.770080809998,9.440828940001666,53365.915489440005 2025-10-10,21:57:08.000,283,11002961,13925,0,1760133427,13004.756608189993,9.426730680002947,53365.93645080001 2025-10-10,21:57:09.000,283,11002926,14085,0,1760133428,13004.756608189993,9.419681550003588,53365.915489440005 2025-10-10,21:57:10.000,283,11002956,13725,0,1760133429,13004.749871879998,9.454927200000384,53365.915489440005 2025-10-10,21:57:11.000,283,11002950,13885,0,1760133430,13004.729662949998,9.469025459999102,53365.9015152 2025-10-10,21:57:12.000,283,11002927,13885,0,1760133431,13004.722926639988,9.461976329999743,53365.915489440005 2025-10-10,21:57:13.000,283,11002933,13725,0,1760133432,13004.669036159998,9.525418500001251,53365.95741216001 2025-10-10,21:57:14.000,283,11002911,13805,0,1760133433,13004.669036159998,9.511320240002533,53365.964399280005 2025-10-10,21:57:15.000,283,11002894,13965,0,1760133434,13004.635354609993,9.567713280004682,53365.95741216001 2025-10-10,21:57:16.000,283,11002960,13725,0,1760133435,13004.642090920002,9.58886067000276,53365.9015152 2025-10-10,21:57:17.000,283,11002935,13925,0,1760133436,13004.615145679993,9.652302840004268,53365.964399280005 2025-10-10,21:57:18.000,283,11002950,13885,0,1760133437,13004.615145679993,9.694597620000422,53365.92247656 2025-10-10,21:57:19.000,283,11002919,13845,0,1760133438,13004.648827229998,9.722794139997859,53365.95042504 2025-10-10,21:57:20.000,283,11002939,13885,0,1760133439,13004.662299850002,9.76508892000129,53365.95042504 2025-10-10,21:57:21.000,283,11002926,13845,0,1760133440,13004.669036159998,9.772138050000649,53365.93645080001 2025-10-10,21:57:22.000,283,11002914,14205,0,1760133441,13004.669036159998,9.863776739999594,53365.99234776 2025-10-10,21:57:23.000,283,11002894,13965,0,1760133442,13004.682508780003,9.842629350001516,53365.94343792 2025-10-10,21:57:24.000,283,11002938,13925,0,1760133443,13004.628618299997,9.913120650002384,53365.95042504 2025-10-10,21:57:25.000,283,11002940,13805,0,1760133444,13004.662299850002,9.94131716999982,53365.95741216001 2025-10-10,21:57:26.000,283,11002937,14085,0,1760133445,13004.601673060002,9.969513690004533,53365.95042504 2025-10-10,21:57:27.000,283,11002949,13805,0,1760133446,13004.615145679993,9.983611950003251,53366.00632200001 2025-10-10,21:57:28.000,283,11002942,13565,0,1760133447,13004.642090920002,10.011808470000688,53365.964399280005 2025-10-10,21:57:29.000,283,11002948,13925,0,1760133448,13004.601673060002,9.969513690004533,53365.95042504 2025-10-10,21:57:30.000,283,11002902,14085,0,1760133449,13004.601673060002,9.983611950003251,53365.94343792 2025-10-10,21:57:31.000,283,11002918,13725,0,1760133450,13004.601673060002,9.934268040000461,53365.978373519996 2025-10-10,21:57:32.000,283,11002928,13725,0,1760133451,13004.567991509997,9.920169780001743,53365.99933488 2025-10-10,21:57:33.000,283,11002902,13805,0,1760133452,13004.541046270002,9.913120650002384,53366.02728336001 2025-10-10,21:57:34.000,283,11002933,13845,0,1760133453,13004.473683169992,9.913120650002384,53366.05523184001 2025-10-10,21:57:35.000,283,11002929,14045,0,1760133454,13004.426528999997,9.856727610000235,53366.06221896 2025-10-10,21:57:36.000,283,11002955,13965,0,1760133455,13004.399583760001,9.828531090002798,53366.07619320001 2025-10-10,21:57:37.000,283,11002945,14045,0,1760133456,13004.399583760001,9.80738370000472,53366.09016744 2025-10-10,21:57:38.000,283,11002928,13805,0,1760133457,13004.291802799991,9.779187180000008,53366.0412576 2025-10-10,21:57:39.000,283,11002939,13645,0,1760133458,13004.251384939991,9.772138050000649,53366.02728336001 2025-10-10,21:57:40.000,283,11002966,13725,0,1760133459,13004.19075814999,9.793285439998726,53365.94343792 2025-10-10,21:57:41.000,283,11002959,14085,0,1760133460,13004.143603979996,9.793285439998726,53366.00632200001 2025-10-10,21:57:42.000,283,11002930,13885,0,1760133461,13004.09644981,9.81443283000408,53366.02728336001 2025-10-10,21:57:43.000,283,11002926,14245,0,1760133462,13004.022350399995,9.821481960003439,53365.94343792 2025-10-10,21:57:44.000,283,11002986,13685,0,1760133463,13003.97519623,9.849678480000875,53365.92247656 2025-10-10,21:57:45.000,283,11002973,13925,0,1760133464,13003.98866884999,9.849678480000875,53365.915489440005 2025-10-10,21:57:46.000,283,11002957,14045,0,1760133465,13003.91456944,9.870825869998953,53365.85260536 2025-10-10,21:57:47.000,283,11002920,13925,0,1760133466,13003.901096819995,9.856727610000235,53365.90850232001 2025-10-10,21:57:48.000,283,11002927,13725,0,1760133467,13003.87415158,9.877874999998312,53365.87356672 2025-10-10,21:57:49.000,283,11002977,14005,0,1760133468,13003.89436051,9.913120650002384,53365.83863112001 2025-10-10,21:57:50.000,283,11002939,13885,0,1760133469,13003.83373372,9.934268040000461,53365.81766976001 2025-10-10,21:57:51.000,283,11002939,13965,0,1760133470,13003.84720633999,9.94131716999982,53365.81766976001 2025-10-10,21:57:52.000,283,11002938,13845,0,1760133471,13003.752897999999,9.962464559997898,53365.78273416 2025-10-10,21:57:53.000,283,11002955,13885,0,1760133472,13003.739425379994,9.94836629999918,53365.796708400005 2025-10-10,21:57:54.000,283,11002911,13885,0,1760133473,13003.739425379994,9.969513690004533,53365.76875992001 2025-10-10,21:57:55.000,283,11002928,13845,0,1760133474,13003.719216449994,9.934268040000461,53365.78273416 2025-10-10,21:57:56.000,283,11002911,14085,0,1760133475,13003.678798589994,9.983611950003251,53365.698888720006 2025-10-10,21:57:57.000,283,11002941,13765,0,1760133476,13003.692271209999,9.920169780001743,53365.66395312 2025-10-10,21:57:58.000,283,11002871,14165,0,1760133477,13003.645117039989,9.891973260004306,53365.70587584 2025-10-10,21:57:59.000,283,11002916,13845,0,1760133478,13003.638380729994,9.849678480000875,53365.69190160001 2025-10-10,21:58:00.000,283,11002908,13885,0,1760133479,13003.631644419998,9.821481960003439,53365.63600464 2025-10-10,21:58:01.000,283,11002906,14085,0,1760133480,13003.591226559998,9.779187180000008,53365.64997888001 2025-10-10,21:58:02.000,283,11002923,14245,0,1760133481,13003.564281319988,9.750990660002572,53365.642991759996 2025-10-10,21:58:03.000,283,11002949,14085,0,1760133482,13003.571017629998,9.7157450099985,53365.656966 2025-10-10,21:58:04.000,283,11002906,14045,0,1760133483,13003.503654529988,9.701646749999782,53365.629017520005 2025-10-10,21:58:05.000,283,11002949,13925,0,1760133484,13003.483445600003,9.666401100002986,53365.629017520005 2025-10-10,21:58:06.000,283,11002929,14085,0,1760133485,13003.496918219993,9.666401100002986,53365.59408192 2025-10-10,21:58:07.000,283,11002911,13925,0,1760133486,13003.436291429993,9.631155449998914,53365.63600464 2025-10-10,21:58:08.000,283,11002904,14005,0,1760133487,13003.348719399997,9.645253710004908,53365.57312056001 2025-10-10,21:58:09.000,283,11002888,13805,0,1760133488,13003.321774160002,9.652302840004268,53365.54517208 2025-10-10,21:58:10.000,283,11002975,14005,0,1760133489,13003.274619989992,9.673450230002345,53365.55215920001 2025-10-10,21:58:11.000,283,11002901,14005,0,1760133490,13003.240938440002,9.680499360001704,53365.53818496 2025-10-10,21:58:12.000,283,11002915,14085,0,1760133491,13003.240938440002,9.729843270004494,53365.5172236 2025-10-10,21:58:13.000,283,11002912,14285,0,1760133492,13003.234202129992,9.786236309999367,53365.48228800001 2025-10-10,21:58:14.000,283,11002908,14165,0,1760133493,13003.240938440002,9.891973260004306,53365.5172236 2025-10-10,21:58:15.000,283,11002956,13925,0,1760133494,13003.213993199992,9.927218910001102,53365.53818496 2025-10-10,21:58:16.000,283,11002940,13805,0,1760133495,13003.166839029996,10.011808470000688,53365.47530088001 2025-10-10,21:58:17.000,283,11002922,13925,0,1760133496,13003.166839029996,10.096398030000273,53365.47530088001 2025-10-10,21:58:18.000,283,11002928,13965,0,1760133497,13003.180311650001,10.1739384600005,53365.47530088001 2025-10-10,21:58:19.000,283,11002889,13885,0,1760133498,13003.153366409992,10.244429760001367,53365.43337816001 2025-10-10,21:58:20.000,283,11002912,13925,0,1760133499,13003.133157479991,10.307871930002875,53365.3774812 2025-10-10,21:58:21.000,283,11002948,13845,0,1760133500,13003.153366409992,10.35721583999839,53365.41940392 2025-10-10,21:58:22.000,283,11002936,13805,0,1760133501,13003.146630099996,10.44885453000461,53365.37049408 2025-10-10,21:58:23.000,283,11002943,14005,0,1760133502,13003.106212239996,10.498198440000124,53365.363506960006 2025-10-10,21:58:24.000,283,11002961,14085,0,1760133503,13003.119684860001,10.498198440000124,53365.35651984001 2025-10-10,21:58:25.000,283,11002933,13965,0,1760133504,13003.092739619991,10.561640610001632,53365.33555848001 2025-10-10,21:58:26.000,283,11002947,13645,0,1760133505,13003.045585449996,10.554591480002273,53365.30761000001 2025-10-10,21:58:27.000,283,11002954,14045,0,1760133506,13003.025376519996,10.547542350002914,53365.33555848001 2025-10-10,21:58:28.000,283,11002930,13805,0,1760133507,13002.95127710999,10.547542350002914,53365.37049408 2025-10-10,21:58:29.000,283,11002968,14085,0,1760133508,13002.91085924999,10.57573887000035,53365.35651984001 2025-10-10,21:58:30.000,283,11002940,14045,0,1760133509,13002.83675984,10.618033650003781,53365.33555848001 2025-10-10,21:58:31.000,283,11002946,13925,0,1760133510,13002.80981459999,10.596886259998428,53365.293635760005 2025-10-10,21:58:32.000,283,11002937,13885,0,1760133511,13002.77613305,10.589837129999069,53365.33555848001 2025-10-10,21:58:33.000,283,11002905,13925,0,1760133512,13002.68856101999,10.6321319100025,53365.31459712001 2025-10-10,21:58:34.000,283,11002911,13965,0,1760133513,13002.621197919994,10.660328429999936,53365.30761000001 2025-10-10,21:58:35.000,283,11002955,13845,0,1760133514,13002.594252679999,10.6321319100025,53365.32857136 2025-10-10,21:58:36.000,283,11002922,14125,0,1760133515,13002.499944339994,10.6321319100025,53365.30062288 2025-10-10,21:58:37.000,283,11002939,13845,0,1760133516,13002.506680649989,10.674426689998654,53365.23773880001 2025-10-10,21:58:38.000,283,11002961,14045,0,1760133517,13002.486471719989,10.667377559999295,53365.30761000001 2025-10-10,21:58:39.000,283,11002919,13925,0,1760133518,13002.493208029999,10.667377559999295,53365.31459712001 2025-10-10,21:58:40.000,283,11002908,14125,0,1760133519,13002.459526479994,10.639181040001858,53365.25870016 2025-10-10,21:58:41.000,283,11002963,13805,0,1760133520,13002.419108619993,10.653279300000577,53365.22376456 2025-10-10,21:58:42.000,283,11002957,13965,0,1760133521,13002.412372309998,10.681475819998013,53365.21677744001 2025-10-10,21:58:43.000,283,11002940,14045,0,1760133522,13002.378690759993,10.639181040001858,53365.2028032 2025-10-10,21:58:44.000,283,11002956,13885,0,1760133523,13002.405635999989,10.6321319100025,53365.15389336 2025-10-10,21:58:45.000,283,11002952,14005,0,1760133524,13002.405635999989,10.618033650003781,53365.13991912001 2025-10-10,21:58:46.000,283,11002966,14125,0,1760133525,13002.398899689993,10.6321319100025,53365.18184184 2025-10-10,21:58:47.000,283,11002923,14085,0,1760133526,13002.405635999989,10.667377559999295,53365.20979032 2025-10-10,21:58:48.000,283,11002957,14005,0,1760133527,13002.446053859989,10.667377559999295,53365.125944880005 2025-10-10,21:58:49.000,283,11002920,14085,0,1760133528,13002.446053859989,10.653279300000577,53365.11895776001 2025-10-10,21:58:50.000,283,11002919,13925,0,1760133529,13002.499944339994,10.674426689998654,53365.09799640001 2025-10-10,21:58:51.000,283,11002963,14085,0,1760133530,13002.513416959999,10.702623210003367,53365.0630608 2025-10-10,21:58:52.000,283,11002950,13925,0,1760133531,13002.560571129994,10.744917989999522,53365.07004792001 2025-10-10,21:58:53.000,283,11002950,13965,0,1760133532,13002.64814315999,10.766065380004875,53365.09100928 2025-10-10,21:58:54.000,283,11002924,14005,0,1760133533,13002.63467054,10.787212770002952,53365.0630608 2025-10-10,21:58:55.000,283,11002883,14245,0,1760133534,13002.64814315999,10.80131103000167,53365.03511232 2025-10-10,21:58:56.000,283,11002982,13845,0,1760133535,13002.681824709995,10.766065380004875,53364.9931896 2025-10-10,21:58:57.000,283,11002943,13925,0,1760133536,13002.722242569995,10.787212770002952,53365.04908656001 2025-10-10,21:58:58.000,283,11002936,13845,0,1760133537,13002.71550626,10.780163640003593,53365.01415096 2025-10-10,21:58:59.000,283,11002927,13925,0,1760133538,13002.702033639995,10.787212770002952,53365.028125200006 2025-10-10,21:59:00.000,283,11002958,14405,0,1760133539,13002.702033639995,10.836556679998466,53364.95126688001 2025-10-10,21:59:01.000,283,11002939,13965,0,1760133540,13002.68856101999,10.822458419999748,53364.94427976 2025-10-10,21:59:02.000,283,11002977,13845,0,1760133541,13002.62793422999,10.843605809997825,53365.01415096 2025-10-10,21:59:03.000,283,11002930,13805,0,1760133542,13002.560571129994,10.836556679998466,53365.02113808001 2025-10-10,21:59:04.000,283,11002937,14085,0,1760133543,13002.526889579989,10.85770407000382,53364.94427976 2025-10-10,21:59:05.000,283,11002912,13965,0,1760133544,13002.439317549994,10.899998849999974,53365.007163840004 2025-10-10,21:59:06.000,283,11002934,14125,0,1760133545,13002.412372309998,10.878851460001897,53364.97222824001 2025-10-10,21:59:07.000,283,11002947,13965,0,1760133546,13002.351745519998,10.899998849999974,53364.97222824001 2025-10-10,21:59:08.000,283,11002939,13725,0,1760133547,13002.250700869998,10.885900590001256,53364.958254000005 2025-10-10,21:59:09.000,283,11002958,13845,0,1760133548,13002.210283009998,10.907047979999334,53364.9233184 2025-10-10,21:59:10.000,283,11002964,14165,0,1760133549,13002.149656219997,10.928195370004687,53364.90235704001 2025-10-10,21:59:11.000,283,11002995,13725,0,1760133550,13002.068820499997,10.949342760002764,53364.90235704001 2025-10-10,21:59:12.000,283,11002983,14005,0,1760133551,13002.001457400002,10.970490150000842,53364.909344160005 2025-10-10,21:59:13.000,283,11002940,13925,0,1760133552,13001.940830610001,10.98458840999956,53364.8883828 2025-10-10,21:59:14.000,283,11002946,14085,0,1760133553,13001.907149059996,10.99163753999892,53364.90235704001 2025-10-10,21:59:15.000,283,11002936,14045,0,1760133554,13001.83978596,10.956391890002124,53364.90235704001 2025-10-10,21:59:16.000,283,11002944,14045,0,1760133555,13001.77915917,10.963441020001483,53364.87440856 2025-10-10,21:59:17.000,283,11002929,13765,0,1760133556,13001.71179606999,10.928195370004687,53364.85344720001 2025-10-10,21:59:18.000,283,11002932,13925,0,1760133557,13001.644432969995,10.907047979999334,53364.85344720001 2025-10-10,21:59:19.000,283,11002903,14045,0,1760133558,13001.604015109995,10.85065494000446,53364.85344720001 2025-10-10,21:59:20.000,283,11002933,14045,0,1760133559,13001.55686094,10.843605809997825,53364.839472960004 2025-10-10,21:59:21.000,283,11002968,14045,0,1760133560,13001.55012462999,10.80836016000103,53364.78357600001 2025-10-10,21:59:22.000,283,11002953,13925,0,1760133561,13001.482761529995,10.723770600001444,53364.79755024 2025-10-10,21:59:23.000,283,11002925,13725,0,1760133562,13001.422134739994,10.681475819998013,53364.839472960004 2025-10-10,21:59:24.000,283,11002924,14125,0,1760133563,13001.374980569999,10.646230170001218,53364.76261464001 2025-10-10,21:59:25.000,283,11002959,13565,0,1760133564,13001.334562709999,10.596886259998428,53364.72767904 2025-10-10,21:59:26.000,283,11002944,14085,0,1760133565,13001.300881159994,10.554591480002273,53364.70671768 2025-10-10,21:59:27.000,283,11002955,14045,0,1760133566,13001.233518059998,10.526394960004836,53364.70671768 2025-10-10,21:59:28.000,283,11002930,13605,0,1760133567,13001.226781749989,10.554591480002273,53364.70671768 2025-10-10,21:59:29.000,283,11002917,13965,0,1760133568,13001.199836509993,10.484100180001406,53364.741653280005 2025-10-10,21:59:30.000,283,11002932,13885,0,1760133569,13001.220045439994,10.498198440000124,53364.70671768 2025-10-10,21:59:31.000,283,11002905,13605,0,1760133570,13001.193100199998,10.491149310000765,53364.73466616001 2025-10-10,21:59:32.000,283,11002959,14205,0,1760133571,13001.186363889989,10.470001920002687,53364.64383360001 2025-10-10,21:59:33.000,283,11002914,14045,0,1760133572,13001.179627579993,10.484100180001406,53364.62985936 2025-10-10,21:59:34.000,283,11002931,13925,0,1760133573,13001.186363889989,10.462952790003328,53364.51806544001 2025-10-10,21:59:35.000,283,11002938,14045,0,1760133574,13001.240254369994,10.533444090004195,53364.573962400005 2025-10-10,21:59:36.000,283,11002966,13645,0,1760133575,13001.220045439994,10.505247569999483,53364.504091200004 2025-10-10,21:59:37.000,283,11002912,13845,0,1760133576,13001.186363889989,10.519345829998201,53364.525052560006 2025-10-10,21:59:38.000,283,11002977,13845,0,1760133577,13001.179627579993,10.533444090004195,53364.44120712 2025-10-10,21:59:39.000,283,11002908,13885,0,1760133578,13001.193100199998,10.526394960004836,53364.42024576 2025-10-10,21:59:40.000,283,11002959,13885,0,1760133579,13001.206572819989,10.58278799999971,53364.37133592 2025-10-10,21:59:41.000,283,11002916,14125,0,1760133580,13001.179627579993,10.58278799999971,53364.35037456001 2025-10-10,21:59:42.000,283,11002889,13725,0,1760133581,13001.179627579993,10.610984520004422,53364.336400320004 2025-10-10,21:59:43.000,283,11002934,14125,0,1760133582,13001.193100199998,10.596886259998428,53364.32941320001 2025-10-10,21:59:44.000,283,11002909,13885,0,1760133583,13001.139209719993,10.639181040001858,53364.336400320004 2025-10-10,21:59:45.000,283,11002950,13805,0,1760133584,13001.145946029988,10.695574080004008,53364.30146472001 2025-10-10,21:59:46.000,283,11002909,13845,0,1760133585,13001.159418649993,10.681475819998013,53364.32242608 2025-10-10,21:59:47.000,283,11002920,14285,0,1760133586,13001.179627579993,10.744917989999522,53364.30146472001 2025-10-10,21:59:48.000,283,11002958,14085,0,1760133587,13001.193100199998,10.709672340002726,53364.31543896 2025-10-10,21:59:49.000,283,11002906,14205,0,1760133588,13001.186363889989,10.716721470002085,53364.32242608 2025-10-10,21:59:50.000,283,11002940,13885,0,1760133589,13001.139209719993,10.688524950004648,53364.336400320004 2025-10-10,21:59:51.000,283,11002912,13885,0,1760133590,13001.193100199998,10.716721470002085,53364.21063216001 2025-10-10,21:59:52.000,283,11002921,14045,0,1760133591,13001.145946029988,10.688524950004648,53364.23159352001 2025-10-10,21:59:53.000,283,11002963,13805,0,1760133592,13001.125737099988,10.688524950004648,53364.24556776 2025-10-10,21:59:54.000,283,11002932,13765,0,1760133593,13001.085319239988,10.674426689998654,53364.287490480005 2025-10-10,21:59:55.000,283,11002938,13525,0,1760133594,13000.997747209993,10.653279300000577,53364.27351624 2025-10-10,21:59:56.000,283,11002971,13805,0,1760133595,13000.997747209993,10.58278799999971,53364.21761928 2025-10-10,21:59:57.000,283,11002951,14125,0,1760133596,13000.943856730002,10.639181040001858,53364.189670800006 2025-10-10,21:59:58.000,283,11002959,13765,0,1760133597,13000.896702559992,10.6321319100025,53364.21761928 2025-10-10,21:59:59.000,283,11002934,13885,0,1760133598,13000.836075769992,10.596886259998428,53364.2944776 2025-10-10,22:00:00.000,283,11002942,14125,0,1760133599,13000.768712669997,10.62508278000314,53364.238580640005 2025-10-10,22:00:01.000,283,11002866,13805,0,1760133600,13000.714822189992,10.62508278000314,53364.26652912 2025-10-10,22:00:02.000,283,11002911,14245,0,1760133601,13000.748503739997,10.618033650003781,53364.238580640005 2025-10-10,22:00:03.000,283,11002969,13805,0,1760133602,13000.694613259991,10.660328429999936,53364.23159352001 2025-10-10,22:00:04.000,283,11002945,13965,0,1760133603,13000.735031119992,10.660328429999936,53364.17569656 2025-10-10,22:00:05.000,283,11002966,13845,0,1760133604,13000.775448979992,10.702623210003367,53364.03595416 2025-10-10,22:00:06.000,283,11002936,13965,0,1760133605,13000.761976360001,10.709672340002726,53364.04294128001 2025-10-10,22:00:07.000,283,11002945,14005,0,1760133606,13000.802394220002,10.75901624999824,53364.07787688 2025-10-10,22:00:08.000,283,11002977,13845,0,1760133607,13000.842812080002,10.80131103000167,53364.06390264001 2025-10-10,22:00:09.000,283,11002917,13845,0,1760133608,13000.903438870002,10.899998849999974,53364.06390264001 2025-10-10,22:00:10.000,283,11002921,14045,0,1760133609,13000.916911489992,10.899998849999974,53364.021979920006 2025-10-10,22:00:11.000,283,11002931,13885,0,1760133610,13000.964065660002,10.914097109998693,53364.09883824 2025-10-10,22:00:12.000,283,11002990,13925,0,1760133611,13000.984274590002,10.956391890002124,53364.1547352 2025-10-10,22:00:13.000,283,11002973,13845,0,1760133612,13000.984274590002,10.956391890002124,53364.11281248001 2025-10-10,22:00:14.000,283,11002961,13725,0,1760133613,13001.044901380003,10.970490150000842,53364.14076096001 2025-10-10,22:00:15.000,283,11002905,13805,0,1760133614,13001.085319239988,11.02688319000299,53364.119799600005 2025-10-10,22:00:16.000,283,11002939,13765,0,1760133615,13001.112264479998,10.998686669998278,53364.16172232001 2025-10-10,22:00:17.000,283,11002929,13885,0,1760133616,13001.139209719993,11.019834060003632,53364.10582536 2025-10-10,22:00:18.000,283,11002924,14005,0,1760133617,13001.112264479998,10.98458840999956,53364.16172232001 2025-10-10,22:00:19.000,283,11002964,14085,0,1760133618,13001.152682339998,10.977539280000201,53364.10582536 2025-10-10,22:00:20.000,283,11002920,13685,0,1760133619,13001.132473409998,10.956391890002124,53364.084864 2025-10-10,22:00:21.000,283,11002923,13805,0,1760133620,13001.139209719993,10.956391890002124,53364.084864 2025-10-10,22:00:22.000,283,11002925,13885,0,1760133621,13001.105528169988,10.921146239998052,53364.09883824 2025-10-10,22:00:23.000,283,11002966,13885,0,1760133622,13001.071846619998,10.899998849999974,53364.10582536 2025-10-10,22:00:24.000,283,11002932,14205,0,1760133623,13001.065110310003,10.907047979999334,53364.07787688 2025-10-10,22:00:25.000,283,11002913,13885,0,1760133624,13001.024692450002,10.878851460001897,53364.070889760005 2025-10-10,22:00:26.000,283,11002903,14045,0,1760133625,13000.957329349993,10.871802330002538,53364.04294128001 2025-10-10,22:00:27.000,283,11002949,14245,0,1760133626,13000.910175179997,10.907047979999334,53364.02896704 2025-10-10,22:00:28.000,283,11002928,13885,0,1760133627,13000.836075769992,10.942293630003405,53364.03595416 2025-10-10,22:00:29.000,283,11002934,13925,0,1760133628,13000.842812080002,10.956391890002124,53363.98704432 2025-10-10,22:00:30.000,283,11002914,13885,0,1760133629,13000.788921599997,11.019834060003632,53364.00800568 2025-10-10,22:00:31.000,283,11002937,13925,0,1760133630,13000.735031119992,11.076227099998505,53363.9800572 2025-10-10,22:00:32.000,283,11002987,13965,0,1760133631,13000.714822189992,11.104423620003217,53363.99403144001 2025-10-10,22:00:33.000,283,11002944,14005,0,1760133632,13000.721558500001,11.16081665999809,53364.00800568 2025-10-10,22:00:34.000,283,11002910,13645,0,1760133633,13000.674404329991,11.245406219997676,53364.021979920006 2025-10-10,22:00:35.000,283,11002939,14045,0,1760133634,13000.654195399991,11.315897519998543,53363.92416024001 2025-10-10,22:00:36.000,283,11002939,13765,0,1760133635,13000.674404329991,11.337044910003897,53363.95909584 2025-10-10,22:00:37.000,283,11002910,13845,0,1760133636,13000.674404329991,11.39343794999877,53363.9800572 2025-10-10,22:00:38.000,283,11002978,14005,0,1760133637,13000.640722780001,11.449830990000919,53363.910186 2025-10-10,22:00:39.000,283,11002956,13885,0,1760133638,13000.660931710001,11.485076639997715,53363.952108720005 2025-10-10,22:00:40.000,283,11002917,13805,0,1760133639,13000.667668019996,11.485076639997715,53363.952108720005 2025-10-10,22:00:41.000,283,11002916,13805,0,1760133640,13000.660931710001,11.520322290001786,53363.903198880005 2025-10-10,22:00:42.000,283,11002937,13885,0,1760133641,13000.633986469991,11.506224030003068,53363.93114736 2025-10-10,22:00:43.000,283,11002890,14085,0,1760133642,13000.573359679991,11.49212577000435,53363.94512160001 2025-10-10,22:00:44.000,283,11002913,14165,0,1760133643,13000.526205509996,11.449830990000919,53363.94512160001 2025-10-10,22:00:45.000,283,11002952,14005,0,1760133644,13000.5194692,11.463929249999637,53363.93813448 2025-10-10,22:00:46.000,283,11002913,13845,0,1760133645,13000.47231502999,11.456880120000278,53363.903198880005 2025-10-10,22:00:47.000,283,11002933,14085,0,1760133646,13000.39821562,11.463929249999637,53363.89621176001 2025-10-10,22:00:48.000,283,11002968,14085,0,1760133647,13000.364534069995,11.4357327300022,53363.903198880005 2025-10-10,22:00:49.000,283,11002917,14085,0,1760133648,13000.33085251999,11.428683600002842,53363.87525040001 2025-10-10,22:00:50.000,283,11002902,13845,0,1760133649,13000.29043465999,11.428683600002842,53363.833327680004 2025-10-10,22:00:51.000,283,11002937,14045,0,1760133650,13000.25675311,11.456880120000278,53363.86127616 2025-10-10,22:00:52.000,283,11002906,14005,0,1760133651,13000.243280489995,11.456880120000278,53363.77743072001 2025-10-10,22:00:53.000,283,11002928,13885,0,1760133652,13000.155708459999,11.44278186000156,53363.74948224 2025-10-10,22:00:54.000,283,11002915,13805,0,1760133653,13000.12876321999,11.478027509998356,53363.74249512 2025-10-10,22:00:55.000,283,11002906,13845,0,1760133654,13000.068136429989,11.506224030003068,53363.76345648 2025-10-10,22:00:56.000,283,11002974,13965,0,1760133655,13000.061400119994,11.49212577000435,53363.74249512 2025-10-10,22:00:57.000,283,11002935,13765,0,1760133656,13000.047927499989,11.527371420001145,53363.72852088001 2025-10-10,22:00:58.000,283,11002967,13685,0,1760133657,13000.014245949998,11.562617069997941,53363.686598160006 2025-10-10,22:00:59.000,283,11002939,14045,0,1760133658,12999.987300709989,11.590813590002654,53363.67961104001 2025-10-10,22:01:00.000,283,11002902,13925,0,1760133659,12999.913201299998,11.633108369998808,53363.65864968001 2025-10-10,22:01:01.000,283,11002950,13765,0,1760133660,12999.926673919988,11.661304890003521,53363.5957656 2025-10-10,22:01:02.000,283,11002920,14245,0,1760133661,12999.866047129988,11.67540315000224,53363.57480424 2025-10-10,22:01:03.000,283,11002957,13845,0,1760133662,12999.852574509998,11.696550540000317,53363.56083000001 2025-10-10,22:01:04.000,283,11002928,13965,0,1760133663,12999.879519749993,11.689501410000958,53363.53986864001 2025-10-10,22:01:05.000,283,11002944,13725,0,1760133664,12999.859310819993,11.689501410000958,53363.54685576 2025-10-10,22:01:06.000,283,11002908,13925,0,1760133665,12999.839101889993,11.654255760004162,53363.48397168 2025-10-10,22:01:07.000,283,11002967,13965,0,1760133666,12999.825629270003,11.647206630004803,53363.48397168 2025-10-10,22:01:08.000,283,11002934,13925,0,1760133667,12999.839101889993,11.604911850001372,53363.42807472 2025-10-10,22:01:09.000,283,11002922,13765,0,1760133668,12999.886256059988,11.513273160002427,53363.43506184 2025-10-10,22:01:10.000,283,11002913,13805,0,1760133669,12999.879519749993,11.49212577000435,53363.40711336 2025-10-10,22:01:11.000,283,11002935,13965,0,1760133670,12999.825629270003,11.478027509998356,53363.42807472 2025-10-10,22:01:12.000,283,11002975,13845,0,1760133671,12999.825629270003,11.407536210004764,53363.40711336 2025-10-10,22:01:13.000,283,11002958,13845,0,1760133672,12999.798684029993,11.344094040003256,53363.43506184 2025-10-10,22:01:14.000,283,11002934,13845,0,1760133673,12999.818892959993,11.245406219997676,53363.41410048 2025-10-10,22:01:15.000,283,11002945,13965,0,1760133674,12999.832365579998,11.224258829999599,53363.4560232 2025-10-10,22:01:16.000,283,11002943,14005,0,1760133675,12999.785211410002,11.16081665999809,53363.42108760001 2025-10-10,22:01:17.000,283,11002916,14005,0,1760133676,12999.765002480002,11.118521880001936,53363.400126240005 2025-10-10,22:01:18.000,283,11002933,13765,0,1760133677,12999.670694139997,11.083276229997864,53363.40711336 2025-10-10,22:01:19.000,283,11002926,14125,0,1760133678,12999.623539970002,11.055079710000427,53363.47698456 2025-10-10,22:01:20.000,283,11002910,13845,0,1760133679,12999.610067349997,11.076227099998505,53363.43506184 2025-10-10,22:01:21.000,283,11002931,13885,0,1760133680,12999.535967939992,11.069177969999146,53363.46999744001 2025-10-10,22:01:22.000,283,11002954,13605,0,1760133681,12999.535967939992,11.048030580001068,53363.43506184 2025-10-10,22:01:23.000,283,11002951,14165,0,1760133682,12999.441659600001,11.02688319000299,53363.42108760001 2025-10-10,22:01:24.000,283,11002949,13725,0,1760133683,12999.428186979996,11.076227099998505,53363.30929368 2025-10-10,22:01:25.000,283,11002886,13645,0,1760133684,12999.40124174,11.111472750002577,53363.35820352 2025-10-10,22:01:26.000,283,11002973,13765,0,1760133685,12999.33387863999,11.118521880001936,53363.351216400006 2025-10-10,22:01:27.000,283,11002924,14125,0,1760133686,12999.286724469996,11.167865790004726,53363.30230656001 2025-10-10,22:01:28.000,283,11002898,13965,0,1760133687,12999.27325184999,11.181964050003444,53363.27435808001 2025-10-10,22:01:29.000,283,11002934,14045,0,1760133688,12999.25977923,11.231307959998958,53363.30230656001 2025-10-10,22:01:30.000,283,11002925,13925,0,1760133689,12999.246306609995,11.26655361000303,53363.30929368 2025-10-10,22:01:31.000,283,11002925,13925,0,1760133690,12999.25977923,11.273602740002389,53363.29531944001 2025-10-10,22:01:32.000,283,11002949,13885,0,1760133691,12999.21936137,11.329995780004538,53363.37217776001 2025-10-10,22:01:33.000,283,11002949,13965,0,1760133692,12999.21936137,11.322946649997903,53363.2464096 2025-10-10,22:01:34.000,283,11002919,13725,0,1760133693,12999.23283398999,11.351143170002615,53363.25339672001 2025-10-10,22:01:35.000,283,11002913,13725,0,1760133694,12999.23283398999,11.351143170002615,53363.21846112 2025-10-10,22:01:36.000,283,11002922,13565,0,1760133695,12999.246306609995,11.329995780004538,53363.2464096 2025-10-10,22:01:37.000,283,11002937,13845,0,1760133696,12999.27325184999,11.351143170002615,53363.30929368 2025-10-10,22:01:38.000,283,11002908,13725,0,1760133697,12999.25304291999,11.329995780004538,53363.2464096 2025-10-10,22:01:39.000,283,11002936,13765,0,1760133698,12999.27998816,11.301799259999825,53363.23942248 2025-10-10,22:01:40.000,283,11002995,13765,0,1760133699,12999.27325184999,11.280651870001748,53363.2464096 2025-10-10,22:01:41.000,283,11002900,13645,0,1760133700,12999.31366970999,11.273602740002389,53363.232435360005 2025-10-10,22:01:42.000,283,11002904,13805,0,1760133701,12999.32040602,11.245406219997676,53363.1416028 2025-10-10,22:01:43.000,283,11002909,13685,0,1760133702,12999.38103281,11.238357089998317,53363.211474 2025-10-10,22:01:44.000,283,11002904,13725,0,1760133703,12999.407978049996,11.245406219997676,53363.19051264 2025-10-10,22:01:45.000,283,11002930,13845,0,1760133704,12999.475341149991,11.273602740002389,53363.14858992 2025-10-10,22:01:46.000,283,11002903,13925,0,1760133705,12999.448395909996,11.252455350004311,53363.15557704001 2025-10-10,22:01:47.000,283,11002911,13845,0,1760133706,12999.542704250001,11.238357089998317,53363.19051264 2025-10-10,22:01:48.000,283,11002906,13725,0,1760133707,12999.502286390001,11.21720970000024,53363.113654320005 2025-10-10,22:01:49.000,283,11002913,14285,0,1760133708,12999.535967939992,11.25950448000367,53363.13461568001 2025-10-10,22:01:50.000,283,11002963,14005,0,1760133709,12999.569649489997,11.238357089998317,53363.16955128 2025-10-10,22:01:51.000,283,11002915,13965,0,1760133710,12999.549440559997,11.25950448000367,53363.14858992 2025-10-10,22:01:52.000,283,11002916,14045,0,1760133711,12999.549440559997,11.25950448000367,53363.20448688001 2025-10-10,22:01:53.000,283,11002901,13725,0,1760133712,12999.556176869992,11.315897519998543,53363.14858992 2025-10-10,22:01:54.000,283,11002946,13885,0,1760133713,12999.549440559997,11.344094040003256,53363.1416028 2025-10-10,22:01:55.000,283,11002971,13965,0,1760133714,12999.589858419997,11.344094040003256,53363.162564160004 2025-10-10,22:01:56.000,283,11002898,13765,0,1760133715,12999.549440559997,11.365241430001333,53363.17653840001 2025-10-10,22:01:57.000,283,11002884,13685,0,1760133716,12999.556176869992,11.407536210004764,53363.183525520006 2025-10-10,22:01:58.000,283,11002915,14245,0,1760133717,12999.515759009992,11.4357327300022,53363.19749976 2025-10-10,22:01:59.000,283,11002911,13565,0,1760133718,12999.482077460001,11.428683600002842,53363.12064144 2025-10-10,22:02:00.000,283,11002904,14005,0,1760133719,12999.448395909996,11.4357327300022,53363.183525520006 2025-10-10,22:02:01.000,283,11002922,14045,0,1760133720,12999.387769119996,11.44278186000156,53363.13461568001 2025-10-10,22:02:02.000,283,11002896,14005,0,1760133721,12999.347351259996,11.478027509998356,53363.16955128 2025-10-10,22:02:03.000,283,11002927,13805,0,1760133722,12999.27325184999,11.4357327300022,53363.16955128 2025-10-10,22:02:04.000,283,11002934,13965,0,1760133723,12999.226097679995,11.470978379998996,53363.12762856001 2025-10-10,22:02:05.000,283,11002912,13685,0,1760133724,12999.15873458,11.449830990000919,53363.12064144 2025-10-10,22:02:06.000,283,11002888,13925,0,1760133725,12999.125053029995,11.4357327300022,53363.09968008 2025-10-10,22:02:07.000,283,11002952,13765,0,1760133726,12999.104844099995,11.428683600002842,53363.064744480005 2025-10-10,22:02:08.000,283,11002912,14085,0,1760133727,12999.07116254999,11.456880120000278,53363.07871872 2025-10-10,22:02:09.000,283,11002916,13925,0,1760133728,12999.05095361999,11.449830990000919,53363.07871872 2025-10-10,22:02:10.000,283,11002928,13925,0,1760133729,12999.05095361999,11.449830990000919,53363.08570584001 2025-10-10,22:02:11.000,283,11002913,13845,0,1760133730,12999.03074468999,11.4357327300022,53363.09968008 2025-10-10,22:02:12.000,283,11002929,13805,0,1760133731,12998.983590519994,11.421634470003482,53363.09968008 2025-10-10,22:02:13.000,283,11002905,13765,0,1760133732,12998.97011789999,11.428683600002842,53363.0717316 2025-10-10,22:02:14.000,283,11002949,13765,0,1760133733,12998.983590519994,11.39343794999877,53363.09968008 2025-10-10,22:02:15.000,283,11002891,14005,0,1760133734,12998.922963729994,11.358192300001974,53363.03679600001 2025-10-10,22:02:16.000,283,11002908,13805,0,1760133735,12998.882545869994,11.315897519998543,53363.064744480005 2025-10-10,22:02:17.000,283,11002926,13845,0,1760133736,12998.902754799994,11.315897519998543,53363.113654320005 2025-10-10,22:02:18.000,283,11002939,13805,0,1760133737,12998.869073249989,11.322946649997903,53363.0018604 2025-10-10,22:02:19.000,283,11002955,14085,0,1760133738,12998.855600629999,11.308848389999184,53362.945963440005 2025-10-10,22:02:20.000,283,11002925,14005,0,1760133739,12998.92970003999,11.308848389999184,53363.00884752001 2025-10-10,22:02:21.000,283,11002933,13845,0,1760133740,12998.922963729994,11.315897519998543,53362.945963440005 2025-10-10,22:02:22.000,283,11002973,14085,0,1760133741,12998.983590519994,11.337044910003897,53362.96692480001 2025-10-10,22:02:23.000,283,11002893,14085,0,1760133742,12999.003799449994,11.294750130000466,53362.98788616001 2025-10-10,22:02:24.000,283,11002955,13845,0,1760133743,12999.09137147999,11.329995780004538,53363.00884752001 2025-10-10,22:02:25.000,283,11002944,13845,0,1760133744,12999.17220719999,11.308848389999184,53363.0018604 2025-10-10,22:02:26.000,283,11002949,13885,0,1760133745,12999.23283398999,11.294750130000466,53362.994873280004 2025-10-10,22:02:27.000,283,11002946,13885,0,1760133746,12999.33387863999,11.308848389999184,53363.03679600001 2025-10-10,22:02:28.000,283,11002949,14205,0,1760133747,12999.38103281,11.273602740002389,53362.98089904 2025-10-10,22:02:29.000,283,11002938,13885,0,1760133748,12999.535967939992,11.245406219997676,53363.0717316 2025-10-10,22:02:30.000,283,11002955,14085,0,1760133749,12999.603331040002,11.231307959998958,53363.02282176 2025-10-10,22:02:31.000,283,11002920,14165,0,1760133750,12999.663957830002,11.203111440001521,53363.0717316 2025-10-10,22:02:32.000,283,11002939,13965,0,1760133751,12999.765002480002,11.181964050003444,53363.07871872 2025-10-10,22:02:33.000,283,11002971,13925,0,1760133752,12999.818892959993,11.139669270000013,53363.03679600001 2025-10-10,22:02:34.000,283,11002943,14245,0,1760133753,12999.879519749993,11.090325360004499,53363.0717316 2025-10-10,22:02:35.000,283,11002902,13845,0,1760133754,12999.933410229998,11.097374490003858,53363.12064144 2025-10-10,22:02:36.000,283,11002928,14045,0,1760133755,12999.973828089998,10.99163753999892,53363.14858992 2025-10-10,22:02:37.000,283,11002928,14005,0,1760133756,12999.953619159998,10.99163753999892,53363.113654320005 2025-10-10,22:02:38.000,283,11002908,13845,0,1760133757,12999.919937609993,10.970490150000842,53363.1416028 2025-10-10,22:02:39.000,283,11002933,13885,0,1760133758,12999.906464989988,10.963441020001483,53363.16955128 2025-10-10,22:02:40.000,283,11002983,14085,0,1760133759,12999.872783439998,10.935244500004046,53363.19749976 2025-10-10,22:02:41.000,283,11002939,13925,0,1760133760,12999.879519749993,10.956391890002124,53363.21846112 2025-10-10,22:02:42.000,283,11002942,13965,0,1760133761,12999.839101889993,10.942293630003405,53363.19749976 2025-10-10,22:02:43.000,283,11002932,13645,0,1760133762,12999.852574509998,10.998686669998278,53363.14858992 2025-10-10,22:02:44.000,283,11002921,13805,0,1760133763,12999.839101889993,11.062128839999787,53363.1416028 2025-10-10,22:02:45.000,283,11002928,13965,0,1760133764,12999.825629270003,11.083276229997864,53363.14858992 2025-10-10,22:02:46.000,283,11002972,13965,0,1760133765,12999.825629270003,11.090325360004499,53363.13461568001 2025-10-10,22:02:47.000,283,11002962,13965,0,1760133766,12999.839101889993,11.125571010001295,53363.183525520006 2025-10-10,22:02:48.000,283,11002895,13965,0,1760133767,12999.879519749993,11.104423620003217,53363.1416028 2025-10-10,22:02:49.000,283,11002940,13685,0,1760133768,12999.919937609993,11.16081665999809,53363.14858992 2025-10-10,22:02:50.000,283,11002897,13965,0,1760133769,12999.973828089998,11.139669270000013,53363.09968008 2025-10-10,22:02:51.000,283,11002973,14125,0,1760133770,13000.014245949998,11.146718399999372,53363.113654320005 2025-10-10,22:02:52.000,283,11002913,13885,0,1760133771,13000.020982259994,11.118521880001936,53363.10666720001 2025-10-10,22:02:53.000,283,11002922,14205,0,1760133772,13000.074872739999,11.090325360004499,53363.113654320005 2025-10-10,22:02:54.000,283,11002918,14005,0,1760133773,13000.101817979994,11.04098145000171,53363.08570584001 2025-10-10,22:02:55.000,283,11002916,14165,0,1760133774,13000.081609049994,10.98458840999956,53363.09968008 2025-10-10,22:02:56.000,283,11002945,14085,0,1760133775,13000.088345359989,10.963441020001483,53363.07871872 2025-10-10,22:02:57.000,283,11002910,13965,0,1760133776,13000.101817979994,10.956391890002124,53363.09269296 2025-10-10,22:02:58.000,283,11002929,14245,0,1760133777,13000.081609049994,10.914097109998693,53363.064744480005 2025-10-10,22:02:59.000,283,11002923,14245,0,1760133778,13000.095081669999,10.864753200003179,53363.09269296 2025-10-10,22:03:00.000,283,11002921,13805,0,1760133779,13000.047927499989,10.864753200003179,53363.09269296 2025-10-10,22:03:01.000,283,11002915,13925,0,1760133780,13000.081609049994,10.836556679998466,53363.064744480005 2025-10-10,22:03:02.000,283,11002913,13645,0,1760133781,13000.061400119994,10.85065494000446,53363.07871872 2025-10-10,22:03:03.000,283,11002932,13925,0,1760133782,13000.068136429989,10.871802330002538,53363.09968008 2025-10-10,22:03:04.000,283,11002924,13885,0,1760133783,13000.074872739999,10.935244500004046,53363.05077024 2025-10-10,22:03:05.000,283,11002930,13845,0,1760133784,13000.074872739999,10.956391890002124,53363.08570584001 2025-10-10,22:03:06.000,283,11002924,14085,0,1760133785,13000.081609049994,10.998686669998278,53363.113654320005 2025-10-10,22:03:07.000,283,11002915,13845,0,1760133786,13000.054663809999,11.03393232000235,53363.05775736001 2025-10-10,22:03:08.000,283,11002917,13885,0,1760133787,13000.020982259994,11.055079710000427,53363.0018604 2025-10-10,22:03:09.000,283,11002971,14165,0,1760133788,13000.007509639989,11.069177969999146,53363.064744480005 2025-10-10,22:03:10.000,283,11002946,13845,0,1760133789,13000.000773329994,11.118521880001936,53363.0717316 2025-10-10,22:03:11.000,283,11002906,13885,0,1760133790,12999.946882849988,11.118521880001936,53363.03679600001 2025-10-10,22:03:12.000,283,11002939,13845,0,1760133791,12999.906464989988,11.139669270000013,53363.113654320005 2025-10-10,22:03:13.000,283,11002966,13845,0,1760133792,12999.852574509998,11.111472750002577,53363.08570584001 2025-10-10,22:03:14.000,283,11002933,13725,0,1760133793,12999.825629270003,11.132620140000654,53363.0717316 2025-10-10,22:03:15.000,283,11002960,14085,0,1760133794,12999.771738789997,11.090325360004499,53363.07871872 2025-10-10,22:03:16.000,283,11002946,14165,0,1760133795,12999.758266169993,11.069177969999146,53363.04378312 2025-10-10,22:03:17.000,283,11002958,14085,0,1760133796,12999.724584620002,11.083276229997864,53363.03679600001 2025-10-10,22:03:18.000,283,11002899,13725,0,1760133797,12999.663957830002,11.062128839999787,53363.04378312 2025-10-10,22:03:19.000,283,11002935,13765,0,1760133798,12999.657221519992,10.998686669998278,53363.07871872 2025-10-10,22:03:20.000,283,11002913,14085,0,1760133799,12999.637012589992,11.005735800004913,53363.02282176 2025-10-10,22:03:21.000,283,11002897,13685,0,1760133800,12999.684166760002,10.99163753999892,53363.0717316 2025-10-10,22:03:22.000,283,11002911,13885,0,1760133801,12999.670694139997,10.956391890002124,53362.98788616001 2025-10-10,22:03:23.000,283,11002903,14005,0,1760133802,12999.684166760002,10.899998849999974,53363.02980888 2025-10-10,22:03:24.000,283,11002920,13685,0,1760133803,12999.690903069997,10.892949720000615,53362.945963440005 2025-10-10,22:03:25.000,283,11002973,13925,0,1760133804,12999.684166760002,10.75196711999888,53362.95993768001 2025-10-10,22:03:26.000,283,11002949,14005,0,1760133805,12999.637012589992,10.75901624999824,53363.03679600001 2025-10-10,22:03:27.000,283,11002953,13845,0,1760133806,12999.657221519992,10.709672340002726,53363.04378312 2025-10-10,22:03:28.000,283,11002901,13965,0,1760133807,12999.603331040002,10.674426689998654,53363.00884752001 2025-10-10,22:03:29.000,283,11002970,13885,0,1760133808,12999.562913180001,10.646230170001218,53363.02282176 2025-10-10,22:03:30.000,283,11002894,13845,0,1760133809,12999.535967939992,10.646230170001218,53363.0018604 2025-10-10,22:03:31.000,283,11002911,13645,0,1760133810,12999.542704250001,10.667377559999295,53362.994873280004 2025-10-10,22:03:32.000,283,11002951,14005,0,1760133811,12999.455132219991,10.674426689998654,53363.0018604 2025-10-10,22:03:33.000,283,11002911,13965,0,1760133812,12999.394505429991,10.695574080004008,53363.05077024 2025-10-10,22:03:34.000,283,11002910,13805,0,1760133813,12999.38103281,10.730819730000803,53362.98788616001 2025-10-10,22:03:35.000,283,11002923,13765,0,1760133814,12999.306933399996,10.787212770002952,53362.95993768001 2025-10-10,22:03:36.000,283,11002928,13845,0,1760133815,12999.21936137,10.815409290000389,53363.015834640006 2025-10-10,22:03:37.000,283,11002958,13965,0,1760133816,12999.145261959995,10.85770407000382,53362.91801496001 2025-10-10,22:03:38.000,283,11002918,13605,0,1760133817,12999.104844099995,10.914097109998693,53362.91102784 2025-10-10,22:03:39.000,283,11002928,13885,0,1760133818,12999.05768993,10.956391890002124,53362.88307936 2025-10-10,22:03:40.000,283,11002926,13885,0,1760133819,12999.037481,10.99163753999892,53362.88307936 2025-10-10,22:03:41.000,283,11002970,13885,0,1760133820,12998.956645279999,11.048030580001068,53362.85513088 2025-10-10,22:03:42.000,283,11002902,13885,0,1760133821,12998.916227419999,11.083276229997864,53362.827182400004 2025-10-10,22:03:43.000,283,11002941,14005,0,1760133822,12998.902754799994,11.090325360004499,53362.89006648001 2025-10-10,22:03:44.000,283,11002910,13885,0,1760133823,12998.882545869994,11.076227099998505,53362.79923392001 2025-10-10,22:03:45.000,283,11002929,13805,0,1760133824,12998.875809559999,11.062128839999787,53362.79923392001 2025-10-10,22:03:46.000,283,11002921,14165,0,1760133825,12998.855600629999,11.055079710000427,53362.76429832 2025-10-10,22:03:47.000,283,11002938,14085,0,1760133826,12998.828655389989,11.02688319000299,53362.80622104 2025-10-10,22:03:48.000,283,11002930,13805,0,1760133827,12998.801710149994,10.963441020001483,53362.78525968 2025-10-10,22:03:49.000,283,11002919,13925,0,1760133828,12998.828655389989,10.956391890002124,53362.827182400004 2025-10-10,22:03:50.000,283,11002936,13925,0,1760133829,12998.842128009994,10.935244500004046,53362.7573112 2025-10-10,22:03:51.000,283,11002957,13925,0,1760133830,12998.855600629999,10.907047979999334,53362.79224680001 2025-10-10,22:03:52.000,283,11002894,14005,0,1760133831,12998.882545869994,10.85065494000446,53362.81320816 2025-10-10,22:03:53.000,283,11002927,14085,0,1760133832,12998.869073249989,10.836556679998466,53362.78525968 2025-10-10,22:03:54.000,283,11002903,14205,0,1760133833,12998.862336939994,10.85770407000382,53362.74333696 2025-10-10,22:03:55.000,283,11002955,14125,0,1760133834,12998.902754799994,10.829507549999107,53362.75032408001 2025-10-10,22:03:56.000,283,11002879,13885,0,1760133835,12998.916227419999,10.836556679998466,53362.74333696 2025-10-10,22:03:57.000,283,11002949,14085,0,1760133836,12998.90949110999,10.85065494000446,53362.72237560001 2025-10-10,22:03:58.000,283,11002944,14005,0,1760133837,12998.94990896999,10.899998849999974,53362.65250440001 2025-10-10,22:03:59.000,283,11002948,14045,0,1760133838,12998.92970003999,10.935244500004046,53362.68744 2025-10-10,22:04:00.000,283,11002919,14045,0,1760133839,12998.88928217999,10.949342760002764,53362.66647864 2025-10-10,22:04:01.000,283,11002923,14005,0,1760133840,12998.875809559999,10.99163753999892,53362.70840136 2025-10-10,22:04:02.000,283,11002921,14365,0,1760133841,12998.875809559999,11.055079710000427,53362.63154304001 2025-10-10,22:04:03.000,283,11002940,14085,0,1760133842,12998.842128009994,11.132620140000654,53362.70141424001 2025-10-10,22:04:04.000,283,11002922,14045,0,1760133843,12998.815182769999,11.181964050003444,53362.62455592001 2025-10-10,22:04:05.000,283,11002904,14085,0,1760133844,12998.727610739988,11.224258829999599,53362.610581680005 2025-10-10,22:04:06.000,283,11002925,14085,0,1760133845,12998.734347049998,11.280651870001748,53362.59660744 2025-10-10,22:04:07.000,283,11002936,14125,0,1760133846,12998.653511329998,11.344094040003256,53362.60359456001 2025-10-10,22:04:08.000,283,11002902,13885,0,1760133847,12998.606357160003,11.407536210004764,53362.58962032 2025-10-10,22:04:09.000,283,11002949,14205,0,1760133848,12998.633302399998,11.407536210004764,53362.51974912 2025-10-10,22:04:10.000,283,11002897,14165,0,1760133849,12998.599620849993,11.44278186000156,53362.56865896 2025-10-10,22:04:11.000,283,11002928,14125,0,1760133850,12998.579411919993,11.49212577000435,53362.55468472001 2025-10-10,22:04:12.000,283,11002925,14125,0,1760133851,12998.538994059993,11.478027509998356,53362.57564608 2025-10-10,22:04:13.000,283,11002907,14285,0,1760133852,12998.512048819997,11.562617069997941,53362.47083928 2025-10-10,22:04:14.000,283,11002963,13925,0,1760133853,12998.525521440002,11.576715330003935,53362.54071048 2025-10-10,22:04:15.000,283,11002946,14245,0,1760133854,12998.478367269992,11.562617069997941,53362.561671840005 2025-10-10,22:04:16.000,283,11002894,14045,0,1760133855,12998.411004169997,11.62605923999945,53362.512762000006 2025-10-10,22:04:27.000,283,11002890,14245,0,1760133866,12997.79799996,11.62605923999945,53362.33808400001 2025-10-10,22:04:28.000,283,11002937,14045,0,1760133867,12997.77779103,11.62605923999945,53362.33109688 2025-10-10,22:04:29.000,283,11002943,14045,0,1760133868,12997.737373169999,11.661304890003521,53362.296161280006 2025-10-10,22:04:30.000,283,11002891,14245,0,1760133869,12997.73063685999,11.647206630004803,53362.35205824 2025-10-10,22:04:31.000,283,11002876,14045,0,1760133870,12997.717164239999,11.67540315000224,53362.26122568 2025-10-10,22:04:32.000,283,11002923,14045,0,1760133871,12997.744109479994,11.604911850001372,53362.26122568 2025-10-10,22:04:33.000,283,11002934,14165,0,1760133872,12997.77779103,11.590813590002654,53362.31013552 2025-10-10,22:04:34.000,283,11002915,14125,0,1760133873,12997.77105471999,11.611960980000731,53362.21930296001 2025-10-10,22:04:35.000,283,11002928,14045,0,1760133874,12997.79799996,11.647206630004803,53362.226290080005 2025-10-10,22:04:36.000,283,11002914,14085,0,1760133875,12997.804736269994,11.597862720002013,53362.226290080005 2025-10-10,22:04:37.000,283,11002952,13885,0,1760133876,12997.804736269994,11.611960980000731,53362.2332772 2025-10-10,22:04:38.000,283,11002906,14045,0,1760133877,12997.784527339994,11.576715330003935,53362.21231584 2025-10-10,22:04:39.000,283,11002913,13885,0,1760133878,12997.83841782,11.590813590002654,53362.163406 2025-10-10,22:04:40.000,283,11002942,14125,0,1760133879,12997.845154129995,11.576715330003935,53362.19135448 2025-10-10,22:04:41.000,283,11002909,14005,0,1760133880,12997.81820889,11.633108369998808,53362.13545752 2025-10-10,22:04:42.000,283,11002936,13845,0,1760133881,12997.79126364999,11.611960980000731,53362.14943176001 2025-10-10,22:04:43.000,283,11002931,14085,0,1760133882,12997.77105471999,11.654255760004162,53362.10052192001 2025-10-10,22:04:44.000,283,11002917,13965,0,1760133883,12997.73063685999,11.61901011000009,53362.13545752 2025-10-10,22:04:45.000,283,11002938,13965,0,1760133884,12997.737373169999,11.703599669999676,53362.0935348 2025-10-10,22:04:46.000,283,11002910,14165,0,1760133885,12997.717164239999,11.752943580002466,53362.06558632 2025-10-10,22:04:47.000,283,11002922,14245,0,1760133886,12997.71042792999,11.781140099999902,53362.058599200005 2025-10-10,22:04:48.000,283,11002900,14005,0,1760133887,12997.737373169999,11.781140099999902,53362.06558632 2025-10-10,22:04:49.000,283,11002910,14005,0,1760133888,12997.717164239999,11.823434880003333,53361.960779520006 2025-10-10,22:04:50.000,283,11002915,13885,0,1760133889,12997.723900549994,11.90097531000356,53361.988728000004 2025-10-10,22:04:51.000,283,11002934,14005,0,1760133890,12997.744109479994,11.922122700001637,53361.96776664 2025-10-10,22:04:52.000,283,11002913,14085,0,1760133891,12997.69021899999,11.992614000002504,53361.960779520006 2025-10-10,22:04:53.000,283,11002928,14045,0,1760133892,12997.656537449999,12.006712260001223,53361.95379240001 2025-10-10,22:04:54.000,283,11002951,14005,0,1760133893,12997.717164239999,12.041957909998018,53361.90488256 2025-10-10,22:04:55.000,283,11002938,14085,0,1760133894,12997.71042792999,12.049007040004653,53361.93283104001 2025-10-10,22:04:56.000,283,11002905,13725,0,1760133895,12997.723900549994,12.112449209998886,53361.960779520006 2025-10-10,22:04:57.000,283,11002936,14045,0,1760133896,12997.696955309999,12.119498339998245,53361.89789544 2025-10-10,22:04:58.000,283,11002925,14565,0,1760133897,12997.676746379999,12.133596600004239,53361.91186968001 2025-10-10,22:04:59.000,283,11002926,13925,0,1760133898,12997.717164239999,12.182940509999753,53361.890908320005 2025-10-10,22:05:00.000,283,11002916,14125,0,1760133899,12997.71042792999,12.197038769998471,53361.92584392 2025-10-10,22:05:01.000,283,11002893,13885,0,1760133900,12997.670010069989,12.175891380000394,53361.88392120001 2025-10-10,22:05:02.000,283,11002920,13925,0,1760133901,12997.676746379999,12.168842250001035,53361.93283104001 2025-10-10,22:05:03.000,283,11002941,14005,0,1760133902,12997.609383279989,12.20408789999783,53361.9188568 2025-10-10,22:05:04.000,283,11002942,14005,0,1760133903,12997.622855899994,12.189989639999112,53361.92584392 2025-10-10,22:05:05.000,283,11002970,13925,0,1760133904,12997.616119589999,12.168842250001035,53361.90488256 2025-10-10,22:05:06.000,283,11002952,13765,0,1760133905,12997.602646969994,12.154743990002316,53361.939818160005 2025-10-10,22:05:07.000,283,11002935,14125,0,1760133906,12997.555492799998,12.12654747000488,53361.841998480006 2025-10-10,22:05:08.000,283,11002897,14085,0,1760133907,12997.494866009998,12.140645730003598,53361.939818160005 2025-10-10,22:05:09.000,283,11002975,14005,0,1760133908,12997.488129699988,12.133596600004239,53361.83501136001 2025-10-10,22:05:10.000,283,11002896,14325,0,1760133909,12997.461184459993,12.133596600004239,53361.793088640006 2025-10-10,22:05:11.000,283,11002931,14085,0,1760133910,12997.427502909988,12.133596600004239,53361.80007576 2025-10-10,22:05:12.000,283,11002934,13845,0,1760133911,12997.420766599993,12.07720356000209,53361.7791144 2025-10-10,22:05:13.000,283,11002918,13925,0,1760133912,12997.447711839988,12.091301820000808,53361.78610152001 2025-10-10,22:05:14.000,283,11002903,14005,0,1760133913,12997.454448149998,12.049007040004653,53361.723217440005 2025-10-10,22:05:15.000,283,11002925,14045,0,1760133914,12997.440975529993,11.999663130001863,53361.71623032001 2025-10-10,22:05:16.000,283,11002902,14165,0,1760133915,12997.447711839988,11.971466610004427,53361.75815304 2025-10-10,22:05:17.000,283,11002906,13925,0,1760133916,12997.508338629988,11.886877050004841,53361.723217440005 2025-10-10,22:05:18.000,283,11002955,14325,0,1760133917,12997.494866009998,11.872778789998847,53361.73719168 2025-10-10,22:05:19.000,283,11002943,13725,0,1760133918,12997.508338629988,11.84458227000141,53361.73719168 2025-10-10,22:05:20.000,283,11002948,13965,0,1760133919,12997.461184459993,11.816385750003974,53361.68129472 2025-10-10,22:05:21.000,283,11002896,14005,0,1760133920,12997.501602319993,11.774090970000543,53361.68828184 2025-10-10,22:05:22.000,283,11002863,14045,0,1760133921,12997.508338629988,11.731796190004388,53361.68828184 2025-10-10,22:05:23.000,283,11002902,14085,0,1760133922,12997.454448149998,11.724747059997753,53361.66033336 2025-10-10,22:05:24.000,283,11002905,14045,0,1760133923,12997.474657079998,11.710648799999035,53361.61841064001 2025-10-10,22:05:25.000,283,11002903,14045,0,1760133924,12997.494866009998,11.703599669999676,53361.625397760006 2025-10-10,22:05:26.000,283,11002935,14165,0,1760133925,12997.501602319993,11.682452280001598,53361.58347504 2025-10-10,22:05:27.000,283,11002924,14245,0,1760133926,12997.488129699988,11.738845320003747,53361.604436400004 2025-10-10,22:05:28.000,283,11002932,14245,0,1760133927,12997.474657079998,11.752943580002466,53361.59046216 2025-10-10,22:05:29.000,283,11002938,13925,0,1760133928,12997.447711839988,11.774090970000543,53361.57648792001 2025-10-10,22:05:30.000,283,11002936,14165,0,1760133929,12997.481393389993,11.781140099999902,53361.54853944001 2025-10-10,22:05:31.000,283,11002895,13925,0,1760133930,12997.467920769988,11.79523835999862,53361.51360384 2025-10-10,22:05:32.000,283,11002916,14125,0,1760133931,12997.474657079998,11.80228748999798,53361.5345652 2025-10-10,22:05:33.000,283,11002943,14005,0,1760133932,12997.474657079998,11.823434880003333,53361.5345652 2025-10-10,22:05:34.000,283,11002911,13845,0,1760133933,12997.488129699988,11.85163140000077,53361.52757808001 2025-10-10,22:05:35.000,283,11002936,13845,0,1760133934,12997.461184459993,11.879827919998206,53361.47866824001 2025-10-10,22:05:36.000,283,11002979,13885,0,1760133935,12997.420766599993,11.90097531000356,53361.457706880006 2025-10-10,22:05:37.000,283,11002958,13885,0,1760133936,12997.427502909988,11.929171830000996,53361.506616720006 2025-10-10,22:05:38.000,283,11002921,14125,0,1760133937,12997.400557669993,11.929171830000996,53361.40879704001 2025-10-10,22:05:39.000,283,11002897,13765,0,1760133938,12997.353403499998,11.943270089999714,53361.485655360004 2025-10-10,22:05:40.000,283,11002881,14245,0,1760133939,12997.306249330002,11.950319219999074,53361.464694 2025-10-10,22:05:41.000,283,11002929,13885,0,1760133940,12997.292776709997,11.978515740003786,53361.41578416 2025-10-10,22:05:42.000,283,11002907,14165,0,1760133941,12997.225413610002,11.957368349998433,53361.42277128 2025-10-10,22:05:43.000,283,11002909,13845,0,1760133942,12997.083951100001,11.957368349998433,53361.387835680005 2025-10-10,22:05:44.000,283,11002912,14205,0,1760133943,12997.016587999991,11.922122700001637,53361.38084856001 2025-10-10,22:05:45.000,283,11002936,13685,0,1760133944,12997.009851689996,11.950319219999074,53361.35290008 2025-10-10,22:05:46.000,283,11002904,13925,0,1760133945,12996.929015969996,11.985564870003145,53361.42975840001 2025-10-10,22:05:47.000,283,11002923,13885,0,1760133946,12996.86165287,11.957368349998433,53361.38084856001 2025-10-10,22:05:48.000,283,11002936,13965,0,1760133947,12996.83470762999,11.999663130001863,53361.41578416 2025-10-10,22:05:49.000,283,11002920,13885,0,1760133948,12996.767344529995,11.992614000002504,53361.485655360004 2025-10-10,22:05:50.000,283,11002902,13965,0,1760133949,12996.74039929,12.02081051999994,53361.41578416 2025-10-10,22:05:51.000,283,11002933,13965,0,1760133950,12996.72019036,12.0278596499993,53361.35988720001 2025-10-10,22:05:52.000,283,11002922,13845,0,1760133951,12996.69998143,12.105400079999526,53361.3249516 2025-10-10,22:05:53.000,283,11002927,14125,0,1760133952,12996.706717739995,12.119498339998245,53361.38084856001 2025-10-10,22:05:54.000,283,11002911,14045,0,1760133953,12996.74039929,12.098350950000167,53361.37386144 2025-10-10,22:05:55.000,283,11002942,14245,0,1760133954,12996.747135599995,12.12654747000488,53361.33193872001 2025-10-10,22:05:56.000,283,11002919,13925,0,1760133955,12996.807762389995,12.12654747000488,53361.36687432 2025-10-10,22:05:57.000,283,11002886,14005,0,1760133956,12996.90207073,12.119498339998245,53361.35290008 2025-10-10,22:05:58.000,283,11002935,13885,0,1760133957,12996.949224899996,12.091301820000808,53361.33193872001 2025-10-10,22:05:59.000,283,11002946,14085,0,1760133958,12996.996379069991,12.12654747000488,53361.30399024 2025-10-10,22:06:00.000,283,11002936,13925,0,1760133959,12997.083951100001,12.105400079999526,53361.317964480004 2025-10-10,22:06:01.000,283,11002938,14165,0,1760133960,12997.104160030001,12.105400079999526,53361.26206752001 2025-10-10,22:06:02.000,283,11002877,14125,0,1760133961,12997.171523129997,12.084252690001449,53361.28302888001 2025-10-10,22:06:03.000,283,11002969,14005,0,1760133962,12997.178259439992,12.056056170004013,53361.269054640004 2025-10-10,22:06:04.000,283,11002890,13965,0,1760133963,12997.259095159992,12.041957909998018,53361.269054640004 2025-10-10,22:06:05.000,283,11002919,13685,0,1760133964,12997.272567779997,12.013761390000582,53361.269054640004 2025-10-10,22:06:06.000,283,11002916,14125,0,1760133965,12997.265831470002,12.006712260001223,53361.30399024 2025-10-10,22:06:07.000,283,11002972,14125,0,1760133966,12997.299513019992,11.929171830000996,53361.21315768001 2025-10-10,22:06:08.000,283,11002934,13845,0,1760133967,12997.265831470002,11.978515740003786,53361.220144800005 2025-10-10,22:06:09.000,283,11002891,13845,0,1760133968,12997.299513019992,11.943270089999714,53361.29700312 2025-10-10,22:06:10.000,283,11002901,13845,0,1760133969,12997.312985639997,11.915073570002278,53361.269054640004 2025-10-10,22:06:11.000,283,11002904,14045,0,1760133970,12997.339930879993,11.936220960000355,53361.17822208 2025-10-10,22:06:12.000,283,11002903,13925,0,1760133971,12997.326458260002,11.886877050004841,53361.28302888001 2025-10-10,22:06:13.000,283,11002901,14045,0,1760133972,12997.306249330002,11.8939261800042,53361.29700312 2025-10-10,22:06:14.000,283,11002922,14245,0,1760133973,12997.360139809993,11.929171830000996,53361.27604176 2025-10-10,22:06:15.000,283,11002897,13885,0,1760133974,12997.373612429998,11.922122700001637,53361.27604176 2025-10-10,22:06:16.000,283,11002884,13805,0,1760133975,12997.427502909988,11.943270089999714,53361.31097736001 2025-10-10,22:06:17.000,283,11002942,13885,0,1760133976,12997.387085050002,11.978515740003786,53361.3249516 2025-10-10,22:06:18.000,283,11002895,13885,0,1760133977,12997.400557669993,12.056056170004013,53361.30399024 2025-10-10,22:06:19.000,283,11002905,14045,0,1760133978,12997.427502909988,12.063105300003372,53361.28302888001 2025-10-10,22:06:20.000,283,11002931,14085,0,1760133979,12997.387085050002,12.133596600004239,53361.33193872001 2025-10-10,22:06:21.000,283,11002906,14005,0,1760133980,12997.400557669993,12.182940509999753,53361.29700312 2025-10-10,22:06:22.000,283,11002895,13885,0,1760133981,12997.353403499998,12.26048093999998,53361.269054640004 2025-10-10,22:06:23.000,283,11002935,13885,0,1760133982,12997.339930879993,12.295726590004051,53361.338925840006 2025-10-10,22:06:24.000,283,11002920,14045,0,1760133983,12997.312985639997,12.373267020004278,53361.317964480004 2025-10-10,22:06:25.000,283,11002951,13765,0,1760133984,12997.286040400002,12.359168759998283,53361.34591296 2025-10-10,22:06:26.000,283,11002912,14005,0,1760133985,12997.252358849997,12.43670918999851,53361.40879704001 2025-10-10,22:06:37.000,283,11002941,14125,0,1760133996,12996.96269752,12.366217890004918,53361.338925840006 2025-10-10,22:06:38.000,283,11002902,13885,0,1760133997,12996.915543349991,12.366217890004918,53361.30399024 2025-10-10,22:06:39.000,283,11002958,14245,0,1760133998,12996.85491655999,12.345070499999565,53361.24110616001 2025-10-10,22:06:40.000,283,11002943,13805,0,1760133999,12996.81449869999,12.345070499999565,53361.26206752001 2025-10-10,22:06:41.000,283,11002958,13925,0,1760134000,12996.77408083999,12.359168759998283,53361.317964480004 2025-10-10,22:06:42.000,283,11002913,13845,0,1760134001,12996.72019036,12.366217890004918,53361.30399024 2025-10-10,22:06:43.000,283,11002952,13885,0,1760134002,12996.625882019995,12.42966005999915,53361.3249516 2025-10-10,22:06:44.000,283,11002953,14165,0,1760134003,12996.59220046999,12.422610929999792,53361.269054640004 2025-10-10,22:06:45.000,283,11002928,13925,0,1760134004,12996.504628439994,12.457856580003863,53361.317964480004 2025-10-10,22:06:46.000,283,11002888,14005,0,1760134005,12996.444001649994,12.514249619998736,53361.27604176 2025-10-10,22:06:47.000,283,11002954,13885,0,1760134006,12996.390111169989,12.500151360000018,53361.24110616001 2025-10-10,22:06:48.000,283,11002977,13885,0,1760134007,12996.329484379989,12.521298749998095,53361.24809328 2025-10-10,22:06:49.000,283,11002893,14245,0,1760134008,12996.316011759998,12.507200489999377,53361.24809328 2025-10-10,22:06:50.000,283,11002930,14245,0,1760134009,12996.262121279993,12.52834788000473,53361.20617056 2025-10-10,22:06:51.000,283,11002880,13725,0,1760134010,12996.214967109998,12.514249619998736,53361.20617056 2025-10-10,22:06:52.000,283,11002927,13845,0,1760134011,12996.181285559993,12.52834788000473,53361.19918344 2025-10-10,22:06:53.000,283,11002915,13845,0,1760134012,12996.174549249998,12.53539701000409,53361.10835088 2025-10-10,22:06:54.000,283,11002946,13725,0,1760134013,12996.161076629993,12.549495270002808,53361.0804024 2025-10-10,22:06:55.000,283,11002910,13965,0,1760134014,12996.113922459997,12.53539701000409,53361.07341528001 2025-10-10,22:06:56.000,283,11002897,13685,0,1760134015,12996.127395080002,12.500151360000018,53361.0804024 2025-10-10,22:06:57.000,283,11002926,13805,0,1760134016,12996.100449839993,12.53539701000409,53361.0804024 2025-10-10,22:06:58.000,283,11002925,13845,0,1760134017,12996.060031979992,12.570642660000885,53361.08738952 2025-10-10,22:06:59.000,283,11002941,14005,0,1760134018,12996.073504599997,12.570642660000885,53361.03847968 2025-10-10,22:07:00.000,283,11002958,14005,0,1760134019,12996.053295669997,12.591790049998963,53361.07341528001 2025-10-10,22:07:01.000,283,11002955,13885,0,1760134020,12996.053295669997,12.591790049998963,53361.03149256 2025-10-10,22:07:02.000,283,11002921,13885,0,1760134021,12996.033086739997,12.570642660000885,53360.98956984 2025-10-10,22:07:03.000,283,11002934,13805,0,1760134022,12995.985932570002,12.605888309997681,53361.02450544001 2025-10-10,22:07:04.000,283,11002934,14045,0,1760134023,12995.965723640002,12.598839179998322,53361.0105312 2025-10-10,22:07:05.000,283,11002920,13965,0,1760134024,12995.945514710002,12.619986570003675,53361.05944104 2025-10-10,22:07:06.000,283,11002903,13925,0,1760134025,12995.898360539992,12.655232220000471,53361.0105312 2025-10-10,22:07:07.000,283,11002957,13685,0,1760134026,12995.857942679992,12.641133960001753,53360.96162136 2025-10-10,22:07:08.000,283,11002937,13885,0,1760134027,12995.837733749991,12.641133960001753,53361.03847968 2025-10-10,22:07:09.000,283,11002919,14005,0,1760134028,12995.804052200001,12.627035700003034,53361.02450544001 2025-10-10,22:07:10.000,283,11002928,13845,0,1760134029,12995.76363434,12.648183090001112,53360.97559560001 2025-10-10,22:07:11.000,283,11002972,13685,0,1760134030,12995.709743859996,12.612937440004316,53360.96162136 2025-10-10,22:07:12.000,283,11002890,13605,0,1760134031,12995.66258969,12.627035700003034,53360.954634240006 2025-10-10,22:07:13.000,283,11002931,14005,0,1760134032,12995.57501765999,12.641133960001753,53360.933672880004 2025-10-10,22:07:14.000,283,11002889,13725,0,1760134033,12995.53459979999,12.634084830002394,53360.884763040005 2025-10-10,22:07:15.000,283,11002882,14085,0,1760134034,12995.50091825,12.683428739997908,53360.89873728 2025-10-10,22:07:16.000,283,11002956,13885,0,1760134035,12995.43355514999,12.676379609998548,53360.85681456001 2025-10-10,22:07:17.000,283,11002938,13885,0,1760134036,12995.39313728999,12.704576130003261,53360.87777592001 2025-10-10,22:07:18.000,283,11002940,13925,0,1760134037,12995.37966467,12.704576130003261,53360.884763040005 2025-10-10,22:07:19.000,283,11002934,13925,0,1760134038,12995.39313728999,12.71867439000198,53360.835853200006 2025-10-10,22:07:20.000,283,11002887,13925,0,1760134039,12995.406609909995,12.739821780000057,53360.82187896 2025-10-10,22:07:21.000,283,11002905,13805,0,1760134040,12995.35271942999,12.775067430004128,53360.85681456001 2025-10-10,22:07:22.000,283,11002929,13725,0,1760134041,12995.35945574,12.796214820002206,53360.77995624001 2025-10-10,22:07:23.000,283,11002942,13965,0,1760134042,12995.37292835999,12.76801830000477,53360.77995624001 2025-10-10,22:07:24.000,283,11002930,13885,0,1760134043,12995.35945574,12.817362210000283,53360.70309792 2025-10-10,22:07:25.000,283,11002956,13685,0,1760134044,12995.366192049994,12.810313080000924,53360.7310464 2025-10-10,22:07:26.000,283,11002917,14165,0,1760134045,12995.366192049994,12.84555872999772,53360.717072160005 2025-10-10,22:07:27.000,283,11002937,13885,0,1760134046,12995.426818839995,12.810313080000924,53360.765982000004 2025-10-10,22:07:28.000,283,11002948,14045,0,1760134047,12995.406609909995,12.810313080000924,53360.647200960004 2025-10-10,22:07:29.000,283,11002902,13685,0,1760134048,12995.44029146,12.76801830000477,53360.598291120004 2025-10-10,22:07:30.000,283,11002886,14005,0,1760134049,12995.48070932,12.753920039998775,53360.53540704 2025-10-10,22:07:31.000,283,11002898,13965,0,1760134050,12995.447027769995,12.760969169998134,53360.58431688 2025-10-10,22:07:32.000,283,11002917,13845,0,1760134051,12995.45376407999,12.753920039998775,53360.57034264001 2025-10-10,22:07:33.000,283,11002886,14005,0,1760134052,12995.41334621999,12.732772650000697,53360.61226536001 2025-10-10,22:07:34.000,283,11002927,13845,0,1760134053,12995.33251049999,12.739821780000057,53360.647200960004 2025-10-10,22:07:35.000,283,11002907,13845,0,1760134054,12995.319037879999,12.782116560003487,53360.67514944 2025-10-10,22:07:36.000,283,11002915,13885,0,1760134055,12995.238202159999,12.739821780000057,53360.6262396 2025-10-10,22:07:37.000,283,11002921,13765,0,1760134056,12995.25167477999,12.775067430004128,53360.619252480006 2025-10-10,22:07:38.000,283,11002922,13925,0,1760134057,12995.258411089999,12.810313080000924,53360.6262396 2025-10-10,22:07:39.000,283,11002944,14045,0,1760134058,12995.27188370999,12.810313080000924,53360.5563684 2025-10-10,22:07:40.000,283,11002908,14045,0,1760134059,12995.25167477999,12.859656990003714,53360.50745856 2025-10-10,22:07:41.000,283,11002923,13725,0,1760134060,12995.25167477999,12.916050029998587,53360.51444568 2025-10-10,22:07:42.000,283,11002950,13565,0,1760134061,12995.238202159999,12.972443070000736,53360.4864972 2025-10-10,22:07:43.000,283,11002934,14085,0,1760134062,12995.265147399994,13.035885240002244,53360.52143280001 2025-10-10,22:07:44.000,283,11002906,13925,0,1760134063,12995.285356329994,13.085229149997758,53360.4864972 2025-10-10,22:07:45.000,283,11002931,13965,0,1760134064,12995.319037879999,13.148671319999266,53360.46553584 2025-10-10,22:07:46.000,283,11002932,13925,0,1760134065,12995.41334621999,13.226211749999493,53360.430600240004 2025-10-10,22:07:47.000,283,11002906,13765,0,1760134066,12995.43355514999,13.30375217999972,53360.500471440006 2025-10-10,22:07:48.000,283,11002901,14285,0,1760134067,12995.44029146,13.360145220001868,53360.40963888 2025-10-10,22:07:49.000,283,11002917,14045,0,1760134068,12995.426818839995,13.423587390003377,53360.38867752 2025-10-10,22:07:50.000,283,11002940,13965,0,1760134069,12995.44029146,13.451783910000813,53360.381690400005 2025-10-10,22:07:51.000,283,11002976,13685,0,1760134070,12995.467236699995,13.536373470000399,53360.416626 2025-10-10,22:07:52.000,283,11002908,13805,0,1760134071,12995.44029146,13.57866825000383,53360.35374192001 2025-10-10,22:07:53.000,283,11002933,14125,0,1760134072,12995.467236699995,13.649159550004697,53360.37470328001 2025-10-10,22:07:54.000,283,11002883,13845,0,1760134073,12995.43355514999,13.747847370003,53360.3467548 2025-10-10,22:07:55.000,283,11002902,14045,0,1760134074,12995.487445629995,13.783093019999797,53360.36072904 2025-10-10,22:07:56.000,283,11002921,14005,0,1760134075,12995.45376407999,13.804240409997874,53360.35374192001 2025-10-10,22:07:57.000,283,11002931,13725,0,1760134076,12995.43355514999,13.902928230003454,53360.35374192001 2025-10-10,22:07:58.000,283,11002884,14085,0,1760134077,12995.3998736,13.924075620001531,53360.36771616 2025-10-10,22:07:59.000,283,11002935,14045,0,1760134078,12995.35271942999,13.959321269998327,53360.37470328001 2025-10-10,22:08:00.000,283,11002936,14045,0,1760134079,12995.305565259994,13.966370399997686,53360.39566464 2025-10-10,22:08:01.000,283,11002931,13845,0,1760134080,12995.319037879999,13.98751779000304,53360.36072904 2025-10-10,22:08:02.000,283,11002922,14085,0,1760134081,12995.305565259994,14.029812569999194,53360.36771616 2025-10-10,22:08:03.000,283,11002918,13685,0,1760134082,12995.25167477999,14.001616050001758,53360.30483208001 2025-10-10,22:08:04.000,283,11002900,14125,0,1760134083,12995.25167477999,14.001616050001758,53360.27688360001 2025-10-10,22:08:05.000,283,11002950,14085,0,1760134084,12995.204520609994,13.994566920002399,53360.332780560006 2025-10-10,22:08:06.000,283,11002937,14005,0,1760134085,12995.157366439998,13.98046866000368,53360.332780560006 2025-10-10,22:08:07.000,283,11002943,13845,0,1760134086,12995.170839059989,13.966370399997686,53360.33976768 2025-10-10,22:08:08.000,283,11002877,13925,0,1760134087,12995.137157509998,13.959321269998327,53360.283870720006 2025-10-10,22:08:09.000,283,11002925,13925,0,1760134088,12995.110212269989,13.945223009999609,53360.25592224001 2025-10-10,22:08:10.000,283,11002884,13885,0,1760134089,12995.076530719998,13.924075620001531,53360.27688360001 2025-10-10,22:08:11.000,283,11002923,13565,0,1760134090,12995.056321789998,13.895879100004095,53360.213999520005 2025-10-10,22:08:12.000,283,11002921,13805,0,1760134091,12995.002431309993,13.93112475000089,53360.24893512 2025-10-10,22:08:13.000,283,11002892,14045,0,1760134092,12994.995694999998,13.945223009999609,53360.22098664 2025-10-10,22:08:14.000,283,11002923,13845,0,1760134093,12994.914859279997,13.98046866000368,53360.165089680006 2025-10-10,22:08:15.000,283,11002924,13885,0,1760134094,12994.935068209998,13.973419530004321,53360.20701240001 2025-10-10,22:08:16.000,283,11002926,14085,0,1760134095,12994.921595589993,14.001616050001758,53360.25592224001 2025-10-10,22:08:17.000,283,11002910,13845,0,1760134096,12994.921595589993,14.029812569999194,53360.22797376 2025-10-10,22:08:18.000,283,11002920,14045,0,1760134097,12994.894650349997,14.086205610001343,53360.15111544 2025-10-10,22:08:19.000,283,11002930,13845,0,1760134098,12994.941804519993,14.11440212999878,53360.144128320004 2025-10-10,22:08:20.000,283,11002867,14085,0,1760134099,12994.955277139998,14.16374604000157,53360.116179840006 2025-10-10,22:08:21.000,283,11002967,14085,0,1760134100,12994.948540830002,14.16374604000157,53360.07425712 2025-10-10,22:08:22.000,283,11002943,13965,0,1760134101,12994.988958690003,14.170795170000929,53360.13015408 2025-10-10,22:08:23.000,283,11002945,13885,0,1760134102,12995.049585479988,14.184893429999647,53360.08124424 2025-10-10,22:08:24.000,283,11002945,13925,0,1760134103,12995.076530719998,14.220139080003719,53360.06028288 2025-10-10,22:08:25.000,283,11002913,14085,0,1760134104,12995.130421199989,14.21308995000436,53360.08823136001 2025-10-10,22:08:26.000,283,11002957,13965,0,1760134105,12995.137157509998,14.227188210003078,53360.02534728 2025-10-10,22:08:27.000,283,11002900,13845,0,1760134106,12995.184311679994,14.234237340002437,53360.01836016001 2025-10-10,22:08:28.000,283,11002871,13885,0,1760134107,12995.25167477999,14.227188210003078,53360.0323344 2025-10-10,22:08:29.000,283,11002931,13845,0,1760134108,12995.35271942999,14.248335600001155,53360.03932152001 2025-10-10,22:08:30.000,283,11002931,13885,0,1760134109,12995.35271942999,14.297679510003945,53360.08124424 2025-10-10,22:08:31.000,283,11002941,13885,0,1760134110,12995.366192049994,14.262433859999874,53360.06028288 2025-10-10,22:08:32.000,283,11002943,14085,0,1760134111,12995.37292835999,14.276532119998592,53360.06727000001 2025-10-10,22:08:33.000,283,11002954,13845,0,1760134112,12995.345983119994,14.290630380004586,53360.08823136001 2025-10-10,22:08:34.000,283,11002918,13845,0,1760134113,12995.386400979995,14.304728640003304,53360.05329576 2025-10-10,22:08:35.000,283,11002914,13805,0,1760134114,12995.42008253,14.325876030001382,53360.0323344 2025-10-10,22:08:36.000,283,11002892,14005,0,1760134115,12995.406609909995,14.38931820000289,53360.08124424 2025-10-10,22:08:37.000,283,11002940,13925,0,1760134116,12995.467236699995,14.410465590000967,53360.06028288 2025-10-10,22:08:38.000,283,11002917,13965,0,1760134117,12995.447027769995,14.424563849999686,53360.0323344 2025-10-10,22:08:39.000,283,11002918,13885,0,1760134118,12995.487445629995,14.459809500003757,53360.095218480004 2025-10-10,22:08:40.000,283,11002881,13925,0,1760134119,12995.507654559995,14.459809500003757,53360.046308640005 2025-10-10,22:08:41.000,283,11002924,14125,0,1760134120,12995.55480872999,14.480956890001835,53360.0323344 2025-10-10,22:08:42.000,283,11002904,14205,0,1760134121,12995.55480872999,14.495055150000553,53360.08823136001 2025-10-10,22:08:43.000,283,11002922,14445,0,1760134122,12995.6019629,14.488006020001194,53360.08124424 2025-10-10,22:08:44.000,283,11002927,13765,0,1760134123,12995.65585337999,14.495055150000553,53360.06727000001 2025-10-10,22:08:45.000,283,11002949,13885,0,1760134124,12995.716480169991,14.452760370004398,53360.08823136001 2025-10-10,22:08:46.000,283,11002963,14445,0,1760134125,12995.76363434,14.417514720000327,53360.13714120001 2025-10-10,22:08:47.000,283,11002931,13885,0,1760134126,12995.750161719996,14.368170810004813,53360.18605104001 2025-10-10,22:08:48.000,283,11002968,14005,0,1760134127,12995.783843270001,14.34702341999946,53360.15111544 2025-10-10,22:08:49.000,283,11002932,13845,0,1760134128,12995.817524819991,14.290630380004586,53360.20002528 2025-10-10,22:08:50.000,283,11002951,13885,0,1760134129,12995.864678990001,14.255384730000515,53360.15111544 2025-10-10,22:08:51.000,283,11002954,13885,0,1760134130,12995.830997439996,14.248335600001155,53360.165089680006 2025-10-10,22:08:52.000,283,11002920,13845,0,1760134131,12995.770370649996,14.227188210003078,53360.22098664 2025-10-10,22:08:53.000,283,11002932,13805,0,1760134132,12995.770370649996,14.170795170000929,53360.20701240001 2025-10-10,22:08:54.000,283,11002932,13885,0,1760134133,12995.70300755,14.198991689998365,53360.262909360004 2025-10-10,22:08:55.000,283,11002897,13805,0,1760134134,12995.669325999996,14.16374604000157,53360.23496088001 2025-10-10,22:08:56.000,283,11002958,13965,0,1760134135,12995.628908139995,14.198991689998365,53360.22098664 2025-10-10,22:08:57.000,283,11002935,14125,0,1760134136,12995.55480872999,14.227188210003078,53360.29784496 2025-10-10,22:08:58.000,283,11002990,13925,0,1760134137,12995.54133611,14.248335600001155,53360.26989648 2025-10-10,22:08:59.000,283,11002984,14045,0,1760134138,12995.50091825,14.220139080003719,53360.29085784 2025-10-10,22:09:00.000,283,11002935,14125,0,1760134139,12995.50091825,14.21308995000436,53360.31880632 2025-10-10,22:09:01.000,283,11002950,13885,0,1760134140,12995.49418193999,14.241286470001796,53360.32579344001 2025-10-10,22:09:02.000,283,11002950,14205,0,1760134141,12995.47397300999,14.262433859999874,53360.30483208001 2025-10-10,22:09:03.000,283,11002966,13925,0,1760134142,12995.467236699995,14.227188210003078,53360.32579344001 2025-10-10,22:09:04.000,283,11002915,14005,0,1760134143,12995.47397300999,14.191942559999006,53360.311819200004 2025-10-10,22:09:05.000,283,11002936,13885,0,1760134144,12995.49418193999,14.21308995000436,53360.36072904 2025-10-10,22:09:06.000,283,11002989,14085,0,1760134145,12995.52112718,14.184893429999647,53360.32579344001 2025-10-10,22:09:07.000,283,11002933,14005,0,1760134146,12995.51439086999,14.135549520004133,53360.283870720006 2025-10-10,22:09:08.000,283,11002914,14165,0,1760134147,12995.527863489995,14.100303870000062,53360.283870720006 2025-10-10,22:09:09.000,283,11002957,14005,0,1760134148,12995.50091825,14.050959960004548,53360.262909360004 2025-10-10,22:09:10.000,283,11002963,14085,0,1760134149,12995.447027769995,13.973419530004321,53360.33976768 2025-10-10,22:09:11.000,283,11002987,14085,0,1760134150,12995.41334621999,13.952272139998968,53360.31880632 2025-10-10,22:09:12.000,283,11002956,14085,0,1760134151,12995.3998736,13.973419530004321,53360.42361312001 2025-10-10,22:09:13.000,283,11002892,13885,0,1760134152,12995.319037879999,14.008665180001117,53360.38867752 2025-10-10,22:09:14.000,283,11002906,13965,0,1760134153,12995.345983119994,14.001616050001758,53360.31880632 2025-10-10,22:09:15.000,283,11002937,13965,0,1760134154,12995.325774189994,14.086205610001343,53360.29784496 2025-10-10,22:09:16.000,283,11002922,13965,0,1760134155,12995.285356329994,14.079156480001984,53360.29784496 2025-10-10,22:09:17.000,283,11002916,14005,0,1760134156,12995.25167477999,14.15669691000221,53360.311819200004 2025-10-10,22:09:18.000,283,11002898,14085,0,1760134157,12995.224729539994,14.198991689998365,53360.39566464 2025-10-10,22:09:19.000,283,11002895,13845,0,1760134158,12995.204520609994,14.269482989999233,53360.40963888 2025-10-10,22:09:20.000,283,11002913,14005,0,1760134159,12995.211256919989,14.332925160000741,53360.33976768 2025-10-10,22:09:21.000,283,11002902,13965,0,1760134160,12995.177575369999,14.354072549998818,53360.40265176001 2025-10-10,22:09:22.000,283,11002886,14085,0,1760134161,12995.238202159999,14.382269070003531,53360.36771616 2025-10-10,22:09:23.000,283,11002919,13885,0,1760134162,12995.211256919989,14.438662109998404,53360.3467548 2025-10-10,22:09:24.000,283,11002905,14245,0,1760134163,12995.258411089999,14.445711239997763,53360.32579344001 2025-10-10,22:09:25.000,283,11002939,14085,0,1760134164,12995.238202159999,14.431612979999045,53360.32579344001 2025-10-10,22:09:26.000,283,11002907,14205,0,1760134165,12995.238202159999,14.403416460001608,53360.283870720006 2025-10-10,22:09:27.000,283,11002912,14245,0,1760134166,12995.278620019999,14.361121679998178,53360.27688360001 2025-10-10,22:09:28.000,283,11002911,14045,0,1760134167,12995.29209263999,14.354072549998818,53360.24893512 2025-10-10,22:09:29.000,283,11002899,14085,0,1760134168,12995.35271942999,14.304728640003304,53360.22797376 2025-10-10,22:09:30.000,283,11002892,13885,0,1760134169,12995.37966467,14.269482989999233,53360.25592224001 2025-10-10,22:09:31.000,283,11002938,13725,0,1760134170,12995.46050039,14.227188210003078,53360.24893512 2025-10-10,22:09:32.000,283,11002927,13805,0,1760134171,12995.43355514999,14.170795170000929,53360.27688360001 2025-10-10,22:09:33.000,283,11002925,13965,0,1760134172,12995.42008253,14.11440212999878,53360.29784496 2025-10-10,22:09:34.000,283,11002932,13965,0,1760134173,12995.467236699995,14.050959960004548,53360.29784496 2025-10-10,22:09:35.000,283,11002924,14005,0,1760134174,12995.50091825,14.015714310000476,53360.283870720006 2025-10-10,22:09:36.000,283,11002936,14005,0,1760134175,12995.548072419995,14.015714310000476,53360.32579344001 2025-10-10,22:09:37.000,283,11002906,14205,0,1760134176,12995.59522658999,13.98046866000368,53360.36771616 2025-10-10,22:09:38.000,283,11002920,14045,0,1760134177,12995.55480872999,13.952272139998968,53360.36771616 2025-10-10,22:09:39.000,283,11002974,13965,0,1760134178,12995.588490279995,13.98046866000368,53360.39566464 2025-10-10,22:09:40.000,283,11002953,13965,0,1760134179,12995.57501765999,13.924075620001531,53360.36072904 2025-10-10,22:09:41.000,283,11002955,13885,0,1760134180,12995.6019629,13.909977360002813,53360.40265176001 2025-10-10,22:09:42.000,283,11002921,14205,0,1760134181,12995.588490279995,13.952272139998968,53360.416626 2025-10-10,22:09:43.000,283,11002927,14165,0,1760134182,12995.55480872999,13.93817388000025,53360.43758736 2025-10-10,22:09:44.000,283,11002942,14165,0,1760134183,12995.53459979999,13.973419530004321,53360.43758736 2025-10-10,22:09:45.000,283,11002897,14045,0,1760134184,12995.51439086999,13.959321269998327,53360.38867752 2025-10-10,22:09:46.000,283,11002928,14045,0,1760134185,12995.507654559995,14.036861699998553,53360.479510080004 2025-10-10,22:09:47.000,283,11002888,13765,0,1760134186,12995.48070932,14.058009090003907,53360.47252296001 2025-10-10,22:09:48.000,283,11002961,14205,0,1760134187,12995.487445629995,14.100303870000062,53360.42361312001 2025-10-10,22:09:49.000,283,11002902,13925,0,1760134188,12995.49418193999,14.093254740000702,53360.47252296001 2025-10-10,22:09:50.000,283,11002930,14205,0,1760134189,12995.47397300999,14.142598650003492,53360.44457448001 2025-10-10,22:09:51.000,283,11002933,14005,0,1760134190,12995.527863489995,14.135549520004133,53360.42361312001 2025-10-10,22:09:52.000,283,11002924,14045,0,1760134191,12995.57501765999,14.135549520004133,53360.500471440006 2025-10-10,22:09:53.000,283,11002899,13885,0,1760134192,12995.57501765999,14.135549520004133,53360.42361312001 2025-10-10,22:09:54.000,283,11002928,13965,0,1760134193,12995.59522658999,14.135549520004133,53360.451561600006 2025-10-10,22:09:55.000,283,11002948,13845,0,1760134194,12995.62217183,14.072107350002625,53360.451561600006 2025-10-10,22:09:56.000,283,11002942,14005,0,1760134195,12995.69627123999,14.079156480001984,53360.49348432001 2025-10-10,22:09:57.000,283,11002925,13565,0,1760134196,12995.729952789996,14.022763439999835,53360.47252296001 2025-10-10,22:09:58.000,283,11002970,13965,0,1760134197,12995.750161719996,14.001616050001758,53360.51444568 2025-10-10,22:09:59.000,283,11002912,14205,0,1760134198,12995.804052200001,13.959321269998327,53360.451561600006 2025-10-10,22:10:00.000,283,11002933,13885,0,1760134199,12995.837733749991,13.8817808399981,53360.46553584 2025-10-10,22:10:01.000,283,11002944,13925,0,1760134200,12995.830997439996,13.909977360002813,53360.4864972 2025-10-10,22:10:02.000,283,11002916,14125,0,1760134201,12995.830997439996,13.867682579999382,53360.46553584 2025-10-10,22:10:03.000,283,11002914,13965,0,1760134202,12995.844470060001,13.853584320000664,53360.47252296001 2025-10-10,22:10:04.000,283,11002929,13845,0,1760134203,12995.797315889991,13.860633450000023,53360.52143280001 2025-10-10,22:10:05.000,283,11002910,13885,0,1760134204,12995.824261130001,13.8817808399981,53360.57034264001 2025-10-10,22:10:06.000,283,11002913,14005,0,1760134205,12995.837733749991,13.93112475000089,53360.4864972 2025-10-10,22:10:07.000,283,11002934,14085,0,1760134206,12995.824261130001,13.93112475000089,53360.549381280005 2025-10-10,22:10:08.000,283,11002891,14045,0,1760134207,12995.810788509996,13.994566920002399,53360.51444568 2025-10-10,22:10:09.000,283,11002948,13965,0,1760134208,12995.797315889991,14.022763439999835,53360.46553584 2025-10-10,22:10:10.000,283,11002947,13765,0,1760134209,12995.830997439996,14.079156480001984,53360.52143280001 2025-10-10,22:10:11.000,283,11002916,13965,0,1760134210,12995.817524819991,14.135549520004133,53360.53540704 2025-10-10,22:10:12.000,283,11002975,13765,0,1760134211,12995.817524819991,14.149647780002852,53360.60527824 2025-10-10,22:10:13.000,283,11002891,13845,0,1760134212,12995.810788509996,14.15669691000221,53360.54239416001 2025-10-10,22:10:14.000,283,11002925,13925,0,1760134213,12995.844470060001,14.170795170000929,53360.54239416001 2025-10-10,22:10:15.000,283,11002949,13885,0,1760134214,12995.878151609992,14.15669691000221,53360.54239416001 2025-10-10,22:10:16.000,283,11002974,14125,0,1760134215,12995.851206369996,14.16374604000157,53360.54239416001 2025-10-10,22:10:17.000,283,11002897,13725,0,1760134216,12995.878151609992,14.149647780002852,53360.51444568 2025-10-10,22:10:18.000,283,11002914,14125,0,1760134217,12995.918569469992,14.135549520004133,53360.54239416001 2025-10-10,22:10:19.000,283,11002937,14245,0,1760134218,12995.905096850001,14.100303870000062,53360.619252480006 2025-10-10,22:10:20.000,283,11002912,14085,0,1760134219,12995.945514710002,14.079156480001984,53360.5563684 2025-10-10,22:10:21.000,283,11002865,14005,0,1760134220,12995.952251019997,14.029812569999194,53360.57034264001 2025-10-10,22:10:22.000,283,11002919,14085,0,1760134221,12995.925305780002,13.966370399997686,53360.57732976 2025-10-10,22:10:23.000,283,11002948,14045,0,1760134222,12995.965723640002,13.93817388000025,53360.549381280005 2025-10-10,22:10:24.000,283,11003087,14045,0,1760134223,12995.932042089997,13.839486060001946,53360.68213656 2025-10-10,22:10:25.000,283,11002926,13925,0,1760134224,12995.979196259992,13.832436930002586,53360.65418808 2025-10-10,22:10:26.000,283,11002922,13965,0,1760134225,12995.979196259992,13.790142149999156,53360.647200960004 2025-10-10,22:10:27.000,283,11002929,14285,0,1760134226,12996.019614119992,13.747847370003,53360.63322672 2025-10-10,22:10:28.000,283,11002924,14085,0,1760134227,12996.026350430002,13.719650849998288,53360.61226536001 2025-10-10,22:10:29.000,283,11002902,13885,0,1760134228,12996.019614119992,13.698503460000211,53360.66117520001 2025-10-10,22:10:30.000,283,11002912,14205,0,1760134229,12996.006141500002,13.70555258999957,53360.647200960004 2025-10-10,22:10:31.000,283,11002909,13885,0,1760134230,12996.006141500002,13.71260171999893,53360.668162320006 2025-10-10,22:10:32.000,283,11002916,13885,0,1760134231,12995.958987329992,13.70555258999957,53360.668162320006 2025-10-10,22:10:33.000,283,11002923,14085,0,1760134232,12995.999405189992,13.70555258999957,53360.64021384001 2025-10-10,22:10:34.000,283,11002946,13885,0,1760134233,12995.992668879997,13.71260171999893,53360.66117520001 2025-10-10,22:10:35.000,283,11002969,14005,0,1760134234,12995.972459949997,13.733749110004283,53360.68912368001 2025-10-10,22:10:36.000,283,11002885,13925,0,1760134235,12995.938778399992,13.776043890000437,53360.647200960004 2025-10-10,22:10:37.000,283,11002900,14045,0,1760134236,12995.938778399992,13.811289540004509,53360.717072160005 2025-10-10,22:10:38.000,283,11002912,14245,0,1760134237,12995.918569469992,13.853584320000664,53360.647200960004 2025-10-10,22:10:39.000,283,11002972,13925,0,1760134238,12995.958987329992,13.846535190001305,53360.63322672 2025-10-10,22:10:40.000,283,11002906,14205,0,1760134239,12995.985932570002,13.860633450000023,53360.6262396 2025-10-10,22:10:41.000,283,11002954,13805,0,1760134240,12995.979196259992,13.853584320000664,53360.59130400001 2025-10-10,22:10:42.000,283,11002911,14365,0,1760134241,12995.965723640002,13.909977360002813,53360.66117520001 2025-10-10,22:10:43.000,283,11002911,14245,0,1760134242,12995.972459949997,13.93112475000089,53360.63322672 2025-10-10,22:10:44.000,283,11002958,13845,0,1760134243,12995.985932570002,13.917026490002172,53360.598291120004 2025-10-10,22:10:45.000,283,11002967,13765,0,1760134244,12996.019614119992,13.924075620001531,53360.64021384001 2025-10-10,22:10:46.000,283,11002901,14165,0,1760134245,12996.026350430002,13.902928230003454,53360.619252480006 2025-10-10,22:10:47.000,283,11002934,13845,0,1760134246,12996.033086739997,13.888829970004736,53360.60527824 2025-10-10,22:10:48.000,283,11002938,13965,0,1760134247,12996.060031979992,13.888829970004736,53360.5563684 2025-10-10,22:10:49.000,283,11002900,13965,0,1760134248,12996.167812940002,13.895879100004095,53360.59130400001 2025-10-10,22:10:50.000,283,11002924,14045,0,1760134249,12996.181285559993,13.825387800003227,53360.56335552 2025-10-10,22:10:51.000,283,11002947,14125,0,1760134250,12996.208230800003,13.818338670003868,53360.5563684 2025-10-10,22:10:52.000,283,11002920,14125,0,1760134251,12996.268857589988,13.825387800003227,53360.57732976 2025-10-10,22:10:53.000,283,11002917,13885,0,1760134252,12996.255384969998,13.790142149999156,53360.51444568 2025-10-10,22:10:54.000,283,11002909,14005,0,1760134253,12996.282330209993,13.811289540004509,53360.52143280001 2025-10-10,22:10:55.000,283,11002898,14085,0,1760134254,12996.295802829998,13.797191279998515,53360.49348432001 2025-10-10,22:10:56.000,283,11002901,14045,0,1760134255,12996.316011759998,13.790142149999156,53360.46553584 2025-10-10,22:10:57.000,283,11002932,13885,0,1760134256,12996.329484379989,13.790142149999156,53360.47252296001 2025-10-10,22:10:58.000,283,11002864,13965,0,1760134257,12996.356429619998,13.818338670003868,53360.49348432001 2025-10-10,22:10:59.000,283,11002904,14045,0,1760134258,12996.342956999993,13.797191279998515,53360.549381280005 2025-10-10,22:11:00.000,283,11002954,14045,0,1760134259,12996.322748069993,13.797191279998515,53360.60527824 2025-10-10,22:11:01.000,283,11002909,13805,0,1760134260,12996.302539139993,13.846535190001305,53360.549381280005 2025-10-10,22:11:02.000,283,11002944,14005,0,1760134261,12996.322748069993,13.860633450000023,53360.57034264001 2025-10-10,22:11:03.000,283,11002908,13845,0,1760134262,12996.342956999993,13.909977360002813,53360.58431688 2025-10-10,22:11:04.000,283,11002926,14085,0,1760134263,12996.316011759998,13.93817388000025,53360.58431688 2025-10-10,22:11:05.000,283,11002959,13885,0,1760134264,12996.302539139993,13.959321269998327,53360.61226536001 2025-10-10,22:11:06.000,283,11002915,14125,0,1760134265,12996.262121279993,14.008665180001117,53360.58431688 2025-10-10,22:11:07.000,283,11002906,13965,0,1760134266,12996.248648659988,14.058009090003907,53360.57732976 2025-10-10,22:11:08.000,283,11002929,14165,0,1760134267,12996.282330209993,14.079156480001984,53360.598291120004 2025-10-10,22:11:09.000,283,11002941,14285,0,1760134268,12996.289066519988,14.128500390004774,53360.619252480006 2025-10-10,22:11:10.000,283,11002939,14085,0,1760134269,12996.268857589988,14.142598650003492,53360.5563684 2025-10-10,22:11:11.000,283,11002938,13965,0,1760134270,12996.302539139993,14.149647780002852,53360.56335552 2025-10-10,22:11:12.000,283,11002986,14005,0,1760134271,12996.248648659988,14.15669691000221,53360.53540704 2025-10-10,22:11:13.000,283,11002922,13885,0,1760134272,12996.228439729988,14.206040819997725,53360.50745856 2025-10-10,22:11:14.000,283,11002942,14045,0,1760134273,12996.255384969998,14.206040819997725,53360.53540704 2025-10-10,22:11:15.000,283,11002955,14045,0,1760134274,12996.275593899998,14.21308995000436,53360.50745856 2025-10-10,22:11:16.000,283,11002934,14205,0,1760134275,12996.255384969998,14.21308995000436,53360.52143280001 2025-10-10,22:11:17.000,283,11002941,14085,0,1760134276,12996.275593899998,14.262433859999874,53360.57732976 2025-10-10,22:11:18.000,283,11002892,14005,0,1760134277,12996.268857589988,14.198991689998365,53360.52841992 2025-10-10,22:11:19.000,283,11002953,14005,0,1760134278,12996.275593899998,14.220139080003719,53360.5563684 2025-10-10,22:11:20.000,283,11002926,13965,0,1760134279,12996.302539139993,14.177844300000288,53360.58431688 2025-10-10,22:11:21.000,283,11002910,14245,0,1760134280,12996.248648659988,14.198991689998365,53360.57732976 2025-10-10,22:11:22.000,283,11002939,13965,0,1760134281,12996.235176039998,14.15669691000221,53360.5563684 2025-10-10,22:11:23.000,283,11002902,13885,0,1760134282,12996.221703419993,14.121451259998139,53360.52143280001 2025-10-10,22:11:24.000,283,11002928,14245,0,1760134283,12996.221703419993,14.093254740000702,53360.57034264001 2025-10-10,22:11:25.000,283,11002934,14245,0,1760134284,12996.255384969998,14.093254740000702,53360.53540704 2025-10-10,22:11:26.000,283,11002929,13885,0,1760134285,12996.208230800003,14.058009090003907,53360.50745856 2025-10-10,22:11:27.000,283,11002973,14085,0,1760134286,12996.214967109998,14.072107350002625,53360.5563684 2025-10-10,22:11:28.000,283,11002955,13965,0,1760134287,12996.174549249998,14.058009090003907,53360.53540704 2025-10-10,22:11:29.000,283,11002940,13965,0,1760134288,12996.201494489993,14.050959960004548,53360.50745856 2025-10-10,22:11:30.000,283,11002955,13965,0,1760134289,12996.221703419993,14.036861699998553,53360.56335552 2025-10-10,22:11:31.000,283,11002935,14325,0,1760134290,12996.228439729988,14.079156480001984,53360.52841992 2025-10-10,22:11:32.000,283,11002935,14085,0,1760134291,12996.228439729988,14.065058220003266,53360.59130400001 2025-10-10,22:11:33.000,283,11002971,14045,0,1760134292,12996.255384969998,14.11440212999878,53360.479510080004 2025-10-10,22:11:34.000,283,11002956,14485,0,1760134293,12996.268857589988,14.121451259998139,53360.53540704 2025-10-10,22:11:35.000,283,11002921,13925,0,1760134294,12996.255384969998,14.170795170000929,53360.56335552 2025-10-10,22:11:36.000,283,11002974,13885,0,1760134295,12996.282330209993,14.21308995000436,53360.57732976 2025-10-10,22:11:37.000,283,11002951,13925,0,1760134296,12996.289066519988,14.255384730000515,53360.59130400001 2025-10-10,22:11:38.000,283,11002904,14205,0,1760134297,12996.289066519988,14.290630380004586,53360.6262396 2025-10-10,22:11:39.000,283,11002946,14045,0,1760134298,12996.289066519988,14.318826900002023,53360.53540704 2025-10-10,22:11:40.000,283,11002979,13805,0,1760134299,12996.275593899998,14.361121679998178,53360.53540704 2025-10-10,22:11:41.000,283,11002983,13925,0,1760134300,12996.282330209993,14.431612979999045,53360.549381280005 2025-10-10,22:11:42.000,283,11003002,14005,0,1760134301,12996.282330209993,14.459809500003757,53360.50745856 2025-10-10,22:11:43.000,283,11002959,14165,0,1760134302,12996.268857589988,14.488006020001194,53360.53540704 2025-10-10,22:11:44.000,283,11002966,13805,0,1760134303,12996.268857589988,14.52325166999799,53360.57732976 2025-10-10,22:11:45.000,283,11002956,14005,0,1760134304,12996.262121279993,14.537349930003984,53360.57034264001 2025-10-10,22:11:46.000,283,11002935,13965,0,1760134305,12996.221703419993,14.57259558000078,53360.52841992 2025-10-10,22:11:47.000,283,11002995,14005,0,1760134306,12996.221703419993,14.586693839999498,53360.52143280001 2025-10-10,22:11:48.000,283,11002911,13845,0,1760134307,12996.208230800003,14.628988620002929,53360.52143280001 2025-10-10,22:11:49.000,283,11002956,14165,0,1760134308,12996.194758179998,14.607841230004851,53360.57034264001 2025-10-10,22:11:50.000,283,11002980,13885,0,1760134309,12996.214967109998,14.61489036000421,53360.53540704 2025-10-10,22:11:51.000,283,11002933,13965,0,1760134310,12996.154340319998,14.657185140000365,53360.49348432001 2025-10-10,22:11:52.000,283,11003012,14085,0,1760134311,12996.154340319998,14.664234269999724,53360.53540704 2025-10-10,22:11:53.000,283,11002994,14285,0,1760134312,12996.120658769993,14.657185140000365,53360.52143280001 2025-10-10,22:11:54.000,283,11002941,13925,0,1760134313,12996.093713529997,14.713578180002514,53360.52143280001 2025-10-10,22:11:55.000,283,11002934,13725,0,1760134314,12996.046559360002,14.727676440001233,53360.49348432001 2025-10-10,22:11:56.000,283,11002954,14165,0,1760134315,12996.039823049992,14.734725570000592,53360.58431688 2025-10-10,22:11:57.000,283,11002983,13965,0,1760134316,12995.999405189992,14.777020350004022,53360.56335552 2025-10-10,22:11:58.000,283,11002951,13965,0,1760134317,12995.985932570002,14.74882382999931,53360.57034264001 2025-10-10,22:11:59.000,283,11003014,13885,0,1760134318,12995.979196259992,14.74882382999931,53360.6262396 2025-10-10,22:12:00.000,283,11002986,14085,0,1760134319,12995.918569469992,14.74177469999995,53360.63322672 2025-10-10,22:12:01.000,283,11002983,14205,0,1760134320,12995.911833159997,14.720627310001873,53360.56335552 2025-10-10,22:12:02.000,283,11002989,13925,0,1760134321,12995.884887920001,14.74882382999931,53360.57034264001 2025-10-10,22:12:03.000,283,11002938,13805,0,1760134322,12995.878151609992,14.720627310001873,53360.57034264001 2025-10-10,22:12:04.000,283,11002937,13965,0,1760134323,12995.804052200001,14.713578180002514,53360.5563684 2025-10-10,22:12:05.000,283,11002983,13885,0,1760134324,12995.810788509996,14.685381659997802,53360.49348432001 2025-10-10,22:12:06.000,283,11002968,14005,0,1760134325,12995.72321648,14.699479920003796,53360.53540704 2025-10-10,22:12:07.000,283,11002975,13765,0,1760134326,12995.736689099991,14.650136010001006,53360.52841992 2025-10-10,22:12:08.000,283,11002947,14085,0,1760134327,12995.70300755,14.657185140000365,53360.46553584 2025-10-10,22:12:09.000,283,11002975,13965,0,1760134328,12995.66258969,14.636037750002288,53360.43758736 2025-10-10,22:12:10.000,283,11002942,14005,0,1760134329,12995.65585337999,14.636037750002288,53360.46553584 2025-10-10,22:12:11.000,283,11002986,13965,0,1760134330,12995.63564444999,14.586693839999498,53360.50745856 2025-10-10,22:12:12.000,283,11002977,14085,0,1760134331,12995.568281349995,14.593742969998857,53360.46553584 2025-10-10,22:12:13.000,283,11002889,14085,0,1760134332,12995.527863489995,14.61489036000421,53360.416626 2025-10-10,22:12:14.000,283,11003011,13805,0,1760134333,12995.487445629995,14.636037750002288,53360.43758736 2025-10-10,22:12:15.000,283,11002980,13885,0,1760134334,12995.44029146,14.643086880001647,53360.40265176001 2025-10-10,22:12:16.000,283,11002964,14045,0,1760134335,12995.41334621999,14.600792099998216,53360.39566464 2025-10-10,22:12:17.000,283,11002959,13765,0,1760134336,12995.33251049999,14.643086880001647,53360.40963888 2025-10-10,22:12:18.000,283,11002937,13885,0,1760134337,12995.35945574,14.671283399999083,53360.36072904 2025-10-10,22:12:19.000,283,11003020,14165,0,1760134338,12995.35271942999,14.720627310001873,53360.37470328001 2025-10-10,22:12:20.000,283,11002960,14045,0,1760134339,12995.31230156999,14.699479920003796,53360.36072904 2025-10-10,22:12:21.000,283,11003002,14085,0,1760134340,12995.29209263999,14.734725570000592,53360.35374192001 2025-10-10,22:12:22.000,283,11002974,13885,0,1760134341,12995.319037879999,14.777020350004022,53360.32579344001 2025-10-10,22:12:23.000,283,11002916,13925,0,1760134342,12995.29209263999,14.840462519998255,53360.30483208001 2025-10-10,22:12:24.000,283,11002989,13805,0,1760134343,12995.31230156999,14.826364259999536,53360.27688360001 2025-10-10,22:12:25.000,283,11002986,13965,0,1760134344,12995.319037879999,14.882757300001686,53360.32579344001 2025-10-10,22:12:26.000,283,11002969,13965,0,1760134345,12995.25167477999,14.882757300001686,53360.29784496 2025-10-10,22:12:27.000,283,11002896,13885,0,1760134346,12995.217993229999,14.910953819999122,53360.33976768 2025-10-10,22:12:28.000,283,11002918,14325,0,1760134347,12995.184311679994,14.953248600002553,53360.241948 2025-10-10,22:12:29.000,283,11002918,14165,0,1760134348,12995.184311679994,14.953248600002553,53360.26989648 2025-10-10,22:12:30.000,283,11002996,13805,0,1760134349,12995.143893819994,14.960297730001912,53360.283870720006 2025-10-10,22:12:31.000,283,11002984,14085,0,1760134350,12995.096739649998,14.967346860001271,53360.25592224001 2025-10-10,22:12:32.000,283,11002985,14245,0,1760134351,12995.069794409988,14.953248600002553,53360.262909360004 2025-10-10,22:12:33.000,283,11002920,13885,0,1760134352,12995.029376549988,15.016690770004061,53360.18605104001 2025-10-10,22:12:34.000,283,11002970,14005,0,1760134353,12994.975486069998,15.037838160002138,53360.22098664 2025-10-10,22:12:35.000,283,11002980,14045,0,1760134354,12994.881177729992,15.037838160002138,53360.22098664 2025-10-10,22:12:36.000,283,11002973,14005,0,1760134355,12994.813814629997,15.066034679999575,53360.19303816 2025-10-10,22:12:37.000,283,11002976,14085,0,1760134356,12994.759924149992,15.108329460003006,53360.25592224001 2025-10-10,22:12:38.000,283,11002915,14005,0,1760134357,12994.766660460002,15.115378590002365,53360.1720768 2025-10-10,22:12:39.000,283,11002991,13925,0,1760134358,12994.706033670001,15.080132939998293,53360.1720768 2025-10-10,22:12:40.000,283,11003003,14005,0,1760134359,12994.638670569992,15.094231200004288,53360.13015408 2025-10-10,22:12:41.000,283,11002980,13965,0,1760134360,12994.598252709991,15.136525980000442,53360.165089680006 2025-10-10,22:12:42.000,283,11002962,14005,0,1760134361,12994.578043779991,15.051936420000857,53360.08823136001 2025-10-10,22:12:43.000,283,11002972,13645,0,1760134362,12994.578043779991,15.03078903000278,53360.07425712 2025-10-10,22:12:44.000,283,11002979,13805,0,1760134363,12994.591516399996,14.988494249999349,53360.046308640005 2025-10-10,22:12:45.000,283,11002986,14165,0,1760134364,12994.564571160001,14.960297730001912,53360.06028288 2025-10-10,22:12:46.000,283,11002987,14165,0,1760134365,12994.537625919991,14.875708170002326,53360.06028288 2025-10-10,22:12:47.000,283,11002991,14005,0,1760134366,12994.497208059991,14.833413389998896,53360.03932152001 2025-10-10,22:12:48.000,283,11002915,14045,0,1760134367,12994.44331758,14.79111861000274,53360.03932152001 2025-10-10,22:12:49.000,283,11002943,14005,0,1760134368,12994.45679019999,14.769971220004663,53360.10919272001 2025-10-10,22:12:50.000,283,11002967,13925,0,1760134369,12994.409636029995,14.720627310001873,53360.00438592 2025-10-10,22:12:51.000,283,11002965,14085,0,1760134370,12994.38269079,14.734725570000592,53360.05329576 2025-10-10,22:12:52.000,283,11002948,13885,0,1760134371,12994.389427099995,14.713578180002514,53359.997398800006 2025-10-10,22:12:53.000,283,11002941,13845,0,1760134372,12994.389427099995,14.720627310001873,53359.96945032001 2025-10-10,22:12:54.000,283,11002992,14085,0,1760134373,12994.35574554999,14.713578180002514,53360.01137304 2025-10-10,22:12:55.000,283,11002978,14085,0,1760134374,12994.33553661999,14.699479920003796,53359.997398800006 2025-10-10,22:12:56.000,283,11003005,13805,0,1760134375,12994.322064,14.720627310001873,53359.95547608 2025-10-10,22:12:57.000,283,11002993,13965,0,1760134376,12994.328800309995,14.769971220004663,53359.91355336 2025-10-10,22:12:58.000,283,11002904,13965,0,1760134377,12994.33553661999,14.784069480003382,53359.88560488 2025-10-10,22:12:59.000,283,11002959,13805,0,1760134378,12994.349009239995,14.812266000000818,53359.88560488 2025-10-10,22:13:00.000,283,11002979,13885,0,1760134379,12994.38269079,14.805216870001459,53359.892592 2025-10-10,22:13:01.000,283,11002982,13885,0,1760134380,12994.34227293,14.868659040002967,53359.85066928001 2025-10-10,22:13:02.000,283,11002938,13685,0,1760134381,12994.41637233999,14.875708170002326,53359.86464352 2025-10-10,22:13:03.000,283,11002920,14085,0,1760134382,12994.36248186,14.896855560000404,53359.829707920006 2025-10-10,22:13:04.000,283,11002996,13725,0,1760134383,12994.409636029995,14.889806430001045,53359.79477232 2025-10-10,22:13:05.000,283,11002928,14125,0,1760134384,12994.41637233999,14.861609910003608,53359.75284960001 2025-10-10,22:13:06.000,283,11002945,13925,0,1760134385,12994.389427099995,14.868659040002967,53359.7877852 2025-10-10,22:13:07.000,283,11002952,14005,0,1760134386,12994.38269079,14.861609910003608,53359.759836720004 2025-10-10,22:13:08.000,283,11002954,13765,0,1760134387,12994.39616340999,14.868659040002967,53359.72490112 2025-10-10,22:13:09.000,283,11002952,14085,0,1760134388,12994.39616340999,14.819315130000177,53359.69695264 2025-10-10,22:13:10.000,283,11002951,14005,0,1760134389,12994.38269079,14.812266000000818,53359.74586248 2025-10-10,22:13:11.000,283,11002994,13845,0,1760134390,12994.38269079,14.79111861000274,53359.759836720004 2025-10-10,22:13:12.000,283,11002892,13725,0,1760134391,12994.369218169995,14.74177469999995,53359.73887536 2025-10-10,22:13:13.000,283,11002880,14125,0,1760134392,12994.369218169995,14.706529050003155,53359.72490112 2025-10-10,22:13:14.000,283,11002973,14205,0,1760134393,12994.31532768999,14.692430790004437,53359.72490112 2025-10-10,22:13:15.000,283,11002969,13725,0,1760134394,12994.31532768999,14.628988620002929,53359.72490112 2025-10-10,22:13:16.000,283,11002933,14085,0,1760134395,12994.28164614,14.586693839999498,53359.662017040006 2025-10-10,22:13:17.000,283,11002949,14085,0,1760134396,12994.23449196999,14.628988620002929,53359.67599128 2025-10-10,22:13:18.000,283,11002921,14085,0,1760134397,12994.25470089999,14.607841230004851,53359.70393976001 2025-10-10,22:13:19.000,283,11002975,13925,0,1760134398,12994.26143721,14.636037750002288,53359.66900416 2025-10-10,22:13:20.000,283,11002973,13805,0,1760134399,12994.23449196999,14.607841230004851,53359.68996552 2025-10-10,22:13:21.000,283,11003000,14045,0,1760134400,12994.26143721,14.628988620002929,53359.662017040006 2025-10-10,22:13:22.000,283,11003005,13845,0,1760134401,12994.26143721,14.657185140000365,53359.662017040006 2025-10-10,22:13:23.000,283,11002898,13925,0,1760134402,12994.247964589995,14.62193949000357,53359.65502992001 2025-10-10,22:13:24.000,283,11002965,13965,0,1760134403,12994.288382449995,14.636037750002288,53359.67599128 2025-10-10,22:13:25.000,283,11002934,14165,0,1760134404,12994.227755659995,14.685381659997802,53359.63406856001 2025-10-10,22:13:26.000,283,11002951,13805,0,1760134405,12994.227755659995,14.657185140000365,53359.72490112 2025-10-10,22:13:27.000,283,11002957,13805,0,1760134406,12994.247964589995,14.678332529998443,53359.74586248 2025-10-10,22:13:28.000,283,11002969,13925,0,1760134407,12994.22101935,14.678332529998443,53359.72490112 2025-10-10,22:13:29.000,283,11002931,13765,0,1760134408,12994.24122828,14.657185140000365,53359.662017040006 2025-10-10,22:13:30.000,283,11002902,14005,0,1760134409,12994.21428303999,14.657185140000365,53359.66900416 2025-10-10,22:13:31.000,283,11002947,13805,0,1760134410,12994.207546729995,14.685381659997802,53359.710926880005 2025-10-10,22:13:32.000,283,11002893,13885,0,1760134411,12994.187337799995,14.685381659997802,53359.710926880005 2025-10-10,22:13:33.000,283,11002887,13765,0,1760134412,12994.167128869994,14.692430790004437,53359.70393976001 2025-10-10,22:13:34.000,283,11002947,13845,0,1760134413,12994.146919939994,14.706529050003155,53359.69695264 2025-10-10,22:13:35.000,283,11002901,14045,0,1760134414,12994.146919939994,14.734725570000592,53359.66900416 2025-10-10,22:13:36.000,283,11002929,14045,0,1760134415,12994.1199747,14.74177469999995,53359.6480428 2025-10-10,22:13:37.000,283,11002899,13965,0,1760134416,12994.099765769999,14.769971220004663,53359.62009432 2025-10-10,22:13:38.000,283,11002889,13725,0,1760134417,12994.079556839999,14.833413389998896,53359.62009432 2025-10-10,22:13:39.000,283,11002890,13885,0,1760134418,12994.09302945999,14.868659040002967,53359.60612008001 2025-10-10,22:13:40.000,283,11002936,13685,0,1760134419,12994.099765769999,14.889806430001045,53359.60612008001 2025-10-10,22:13:41.000,283,11002908,13885,0,1760134420,12994.086293149994,14.903904689999763,53359.62708144 2025-10-10,22:13:42.000,283,11002899,13845,0,1760134421,12994.11323838999,14.995543379998708,53359.55721024 2025-10-10,22:13:43.000,283,11002896,14085,0,1760134422,12994.079556839999,14.995543379998708,53359.55721024 2025-10-10,22:13:44.000,283,11002909,14045,0,1760134423,12994.099765769999,15.02373990000342,53359.543236000005 2025-10-10,22:13:45.000,283,11002895,14165,0,1760134424,12994.099765769999,15.080132939998293,53359.53624888001 2025-10-10,22:13:46.000,283,11002897,13805,0,1760134425,12994.079556839999,15.101280330003647,53359.48733904001 2025-10-10,22:13:47.000,283,11002880,13805,0,1760134426,12994.066084219994,15.122427720001724,53359.445416320006 2025-10-10,22:13:48.000,283,11002908,13605,0,1760134427,12994.13344731999,15.115378590002365,53359.43842920001 2025-10-10,22:13:49.000,283,11002898,14005,0,1760134428,12994.17386517999,15.122427720001724,53359.45939056 2025-10-10,22:13:50.000,283,11002930,13805,0,1760134429,12994.20081042,15.115378590002365,53359.50131328 2025-10-10,22:13:51.000,283,11002930,13885,0,1760134430,12994.21428303999,15.122427720001724,53359.45939056 2025-10-10,22:13:52.000,283,11002891,13925,0,1760134431,12994.26143721,15.101280330003647,53359.5083004 2025-10-10,22:13:53.000,283,11002939,13845,0,1760134432,12994.308591379995,15.087182069997652,53359.51528752001 2025-10-10,22:13:54.000,283,11002906,13925,0,1760134433,12994.328800309995,15.051936420000857,53359.55022312 2025-10-10,22:13:55.000,283,11002950,14045,0,1760134434,12994.25470089999,14.92505207999784,53359.39650648001 2025-10-10,22:13:56.000,283,11002951,13885,0,1760134435,12994.369218169995,14.953248600002553,53359.48733904001 2025-10-10,22:13:57.000,283,11002896,13685,0,1760134436,12994.429844959996,14.918002949998481,53359.51528752001 2025-10-10,22:13:58.000,283,11002902,14085,0,1760134437,12994.42310865,14.896855560000404,53359.494326160006 2025-10-10,22:13:59.000,283,11002869,14245,0,1760134438,12994.369218169995,14.861609910003608,53359.50131328 2025-10-10,22:14:00.000,283,11002886,13725,0,1760134439,12994.39616340999,14.805216870001459,53359.57118448 2025-10-10,22:14:01.000,283,11002949,13845,0,1760134440,12994.409636029995,14.826364259999536,53359.48733904001 2025-10-10,22:14:02.000,283,11002913,14005,0,1760134441,12994.389427099995,14.762922089998028,53359.57118448 2025-10-10,22:14:03.000,283,11002924,13925,0,1760134442,12994.369218169995,14.784069480003382,53359.52227464 2025-10-10,22:14:04.000,283,11002899,13725,0,1760134443,12994.36248186,14.805216870001459,53359.55022312 2025-10-10,22:14:05.000,283,11002925,14165,0,1760134444,12994.41637233999,14.777020350004022,53359.52227464 2025-10-10,22:14:06.000,283,11002870,13885,0,1760134445,12994.38269079,14.84751165000489,53359.494326160006 2025-10-10,22:14:07.000,283,11002943,14005,0,1760134446,12994.37595447999,14.882757300001686,53359.56419736001 2025-10-10,22:14:08.000,283,11002867,13965,0,1760134447,12994.44331758,14.889806430001045,53359.543236000005 2025-10-10,22:14:09.000,283,11002915,14005,0,1760134448,12994.44331758,14.939150340003835,53359.50131328 2025-10-10,22:14:10.000,283,11002894,13805,0,1760134449,12994.490471749996,15.02373990000342,53359.494326160006 2025-10-10,22:14:11.000,283,11002863,13925,0,1760134450,12994.578043779991,15.066034679999575,53359.5083004 2025-10-10,22:14:12.000,283,11002860,13765,0,1760134451,12994.638670569992,15.108329460003006,53359.5083004 2025-10-10,22:14:13.000,283,11002891,13845,0,1760134452,12994.645406880001,15.192919020002591,53359.53624888001 2025-10-10,22:14:14.000,283,11002910,14005,0,1760134453,12994.706033670001,15.24931206000474,53359.57118448 2025-10-10,22:14:15.000,283,11002893,14045,0,1760134454,12994.766660460002,15.305705099999614,53359.52926176 2025-10-10,22:14:16.000,283,11002898,13885,0,1760134455,12994.820550939992,15.24931206000474,53359.53624888001 2025-10-10,22:14:17.000,283,11002903,13845,0,1760134456,12994.887914040002,15.2563611900041,53359.55721024 2025-10-10,22:14:18.000,283,11002899,14125,0,1760134457,12994.881177729992,15.312754229998973,53359.62708144 2025-10-10,22:14:19.000,283,11002898,13805,0,1760134458,12994.928331900002,15.24931206000474,53359.613107200006 2025-10-10,22:14:20.000,283,11002935,13965,0,1760134459,12994.962013449993,15.24931206000474,53359.592145840004 2025-10-10,22:14:21.000,283,11002897,14085,0,1760134460,12994.935068209998,15.2563611900041,53359.5781716 2025-10-10,22:14:22.000,283,11002917,13965,0,1760134461,12994.928331900002,15.214066410000669,53359.592145840004 2025-10-10,22:14:23.000,283,11002860,13885,0,1760134462,12994.935068209998,15.214066410000669,53359.55022312 2025-10-10,22:14:24.000,283,11002882,14045,0,1760134463,12994.874441419997,15.19996815000195,53359.613107200006 2025-10-10,22:14:25.000,283,11002895,13805,0,1760134464,12994.894650349997,15.19996815000195,53359.59913296 2025-10-10,22:14:26.000,283,11002852,14085,0,1760134465,12994.834023559997,15.185869890003232,53359.57118448 2025-10-10,22:14:27.000,283,11002916,13965,0,1760134466,12994.827287250002,15.221115540000028,53359.592145840004 2025-10-10,22:14:28.000,283,11002919,13845,0,1760134467,12994.786869390002,15.192919020002591,53359.60612008001 2025-10-10,22:14:29.000,283,11002963,14045,0,1760134468,12994.766660460002,15.235213799998746,53359.58515872001 2025-10-10,22:14:30.000,283,11002957,13885,0,1760134469,12994.759924149992,15.19996815000195,53359.69695264 2025-10-10,22:14:31.000,283,11002912,13805,0,1760134470,12994.780133079992,15.228164669999387,53359.58515872001 2025-10-10,22:14:32.000,283,11002947,13765,0,1760134471,12994.739715219992,15.228164669999387,53359.66900416 2025-10-10,22:14:33.000,283,11002923,13965,0,1760134472,12994.719506289992,477.14355531000183,53359.65502992001 2025-10-10,22:14:34.000,283,11002913,14005,0,1760134473,12994.732978909997,15.192919020002591,53359.717914 2025-10-10,22:14:35.000,283,11002949,13925,0,1760134474,12994.739715219992,15.20701728000131,53359.717914 2025-10-10,22:14:36.000,283,11002904,13925,0,1760134475,12994.732978909997,15.15767336999852,53359.75284960001 2025-10-10,22:14:37.000,283,11002883,13925,0,1760134476,12994.719506289992,15.15767336999852,53359.70393976001 2025-10-10,22:14:38.000,283,11002908,14045,0,1760134477,12994.726242600002,15.171771630004514,53359.69695264 2025-10-10,22:14:39.000,283,11002919,13765,0,1760134478,12994.732978909997,15.094231200004288,53359.73188824001 2025-10-10,22:14:40.000,283,11002885,13845,0,1760134479,12994.665615810001,15.080132939998293,53359.72490112 2025-10-10,22:14:41.000,283,11002958,13845,0,1760134480,12994.692561049997,15.051936420000857,53359.73887536 2025-10-10,22:14:42.000,283,11002956,14125,0,1760134481,12994.719506289992,15.02373990000342,53359.710926880005 2025-10-10,22:14:43.000,283,11002932,13885,0,1760134482,12994.685824740001,15.058985550000216,53359.68996552 2025-10-10,22:14:44.000,283,11002888,13885,0,1760134483,12994.719506289992,14.98144511999999,53359.65502992001 2025-10-10,22:14:45.000,283,11002968,14045,0,1760134484,12994.699297359992,15.002592509998067,53359.66900416 2025-10-10,22:14:46.000,283,11002945,14205,0,1760134485,12994.766660460002,14.967346860001271,53359.67599128 2025-10-10,22:14:47.000,283,11002895,13925,0,1760134486,12994.773396769997,15.03078903000278,53359.65502992001 2025-10-10,22:14:48.000,283,11002926,13925,0,1760134487,12994.860968799992,15.058985550000216,53359.66900416 2025-10-10,22:14:49.000,283,11002861,13725,0,1760134488,12994.867705110002,15.051936420000857,53359.75284960001 2025-10-10,22:14:50.000,283,11002909,13845,0,1760134489,12994.894650349997,15.101280330003647,53359.74586248 2025-10-10,22:14:51.000,283,11002931,14045,0,1760134490,12994.948540830002,15.129476850001083,53359.73188824001 2025-10-10,22:14:52.000,283,11002932,13765,0,1760134491,12994.988958690003,15.15767336999852,53359.75284960001 2025-10-10,22:14:53.000,283,11002940,13845,0,1760134492,12995.009167619988,15.171771630004514,53359.77381096001 2025-10-10,22:14:54.000,283,11002953,13925,0,1760134493,12994.988958690003,15.24931206000474,53359.81573368 2025-10-10,22:14:55.000,283,11002894,13845,0,1760134494,12995.015903929998,15.242262929998105,53359.84368216 2025-10-10,22:14:56.000,283,11002930,14005,0,1760134495,12995.002431309993,15.291606840000895,53359.80175944001 2025-10-10,22:14:57.000,283,11002925,13765,0,1760134496,12994.968749760003,15.319803359998332,53359.79477232 2025-10-10,22:14:58.000,283,11002892,13925,0,1760134497,12994.968749760003,15.340950750003685,53359.81573368 2025-10-10,22:14:59.000,283,11002928,14045,0,1760134498,12994.948540830002,15.340950750003685,53359.89957912001 2025-10-10,22:15:00.000,283,11002957,13765,0,1760134499,12994.908122970002,15.355049010002404,53359.8576564 2025-10-10,22:15:01.000,283,11002895,13925,0,1760134500,12994.928331900002,15.326852489997691,53359.8576564 2025-10-10,22:15:02.000,283,11002926,14165,0,1760134501,12994.894650349997,15.333901620004326,53359.90656624 2025-10-10,22:15:03.000,283,11002920,13845,0,1760134502,12994.867705110002,15.319803359998332,53359.80175944001 2025-10-10,22:15:04.000,283,11002893,14165,0,1760134503,12994.827287250002,15.326852489997691,53359.81573368 2025-10-10,22:15:05.000,283,11002925,13885,0,1760134504,12994.807078320002,15.326852489997691,53359.83669504 2025-10-10,22:15:06.000,283,11002956,13885,0,1760134505,12994.847496180002,15.362098140001763,53359.892592 2025-10-10,22:15:07.000,283,11002924,14045,0,1760134506,12994.827287250002,15.326852489997691,53359.83669504 2025-10-10,22:15:08.000,283,11002895,14005,0,1760134507,12994.807078320002,15.270459450002818,53359.85066928001 2025-10-10,22:15:09.000,283,11002939,13765,0,1760134508,12994.834023559997,15.298655970000254,53359.87163064001 2025-10-10,22:15:10.000,283,11002934,13845,0,1760134509,12994.827287250002,15.284557710001536,53359.91355336 2025-10-10,22:15:11.000,283,11002932,13925,0,1760134510,12994.894650349997,15.270459450002818,53359.94150184001 2025-10-10,22:15:12.000,283,11002915,13845,0,1760134511,12994.928331900002,15.291606840000895,53359.93451472 2025-10-10,22:15:13.000,283,11002924,13925,0,1760134512,12994.968749760003,15.228164669999387,53359.91355336 2025-10-10,22:15:14.000,283,11002920,13965,0,1760134513,12994.975486069998,15.235213799998746,53359.92054048001 2025-10-10,22:15:15.000,283,11002910,14005,0,1760134514,12994.995694999998,15.20701728000131,53360.00438592 2025-10-10,22:15:16.000,283,11002903,13845,0,1760134515,12995.056321789998,15.185869890003232,53360.00438592 2025-10-10,22:15:17.000,283,11002941,13925,0,1760134516,12995.063058099993,15.115378590002365,53359.99041168001 2025-10-10,22:15:18.000,283,11002903,13765,0,1760134517,12995.076530719998,15.115378590002365,53359.96945032001 2025-10-10,22:15:19.000,283,11002898,14285,0,1760134518,12995.076530719998,15.037838160002138,53360.00438592 2025-10-10,22:15:20.000,283,11002930,13885,0,1760134519,12995.096739649998,15.009641640004702,53359.997398800006 2025-10-10,22:15:21.000,283,11002961,13925,0,1760134520,12995.042849169993,14.967346860001271,53359.948488960006 2025-10-10,22:15:22.000,283,11002909,14005,0,1760134521,12995.029376549988,14.861609910003608,53360.08823136001 2025-10-10,22:15:23.000,283,11002901,14005,0,1760134522,12995.009167619988,14.84751165000489,53360.03932152001 2025-10-10,22:15:24.000,283,11002916,13925,0,1760134523,12994.962013449993,14.84751165000489,53360.08124424 2025-10-10,22:15:25.000,283,11002914,13765,0,1760134524,12994.881177729992,14.79111861000274,53360.03932152001 2025-10-10,22:15:26.000,283,11002896,13965,0,1760134525,12994.894650349997,14.74882382999931,53360.10919272001 2025-10-10,22:15:27.000,283,11002949,14125,0,1760134526,12994.847496180002,14.777020350004022,53360.08124424 2025-10-10,22:15:28.000,283,11002884,13925,0,1760134527,12994.840759869992,14.805216870001459,53360.10919272001 2025-10-10,22:15:29.000,283,11003001,13845,0,1760134528,12994.807078320002,14.840462519998255,53359.997398800006 2025-10-10,22:15:30.000,283,11002868,14205,0,1760134529,12994.807078320002,14.868659040002967,53359.976437440004 2025-10-10,22:15:31.000,283,11002865,13805,0,1760134530,12994.840759869992,14.967346860001271,53360.05329576 2025-10-10,22:15:32.000,283,11002870,13965,0,1760134531,12994.834023559997,14.967346860001271,53360.03932152001 2025-10-10,22:15:33.000,283,11002920,13805,0,1760134532,12994.840759869992,15.037838160002138,53360.08124424 2025-10-10,22:15:34.000,283,11002942,13925,0,1760134533,12994.847496180002,15.087182069997652,53360.01836016001 2025-10-10,22:15:35.000,283,11002948,14085,0,1760134534,12994.874441419997,15.094231200004288,53360.03932152001 2025-10-10,22:15:36.000,283,11002875,13845,0,1760134535,12994.901386659993,15.136525980000442,53360.08823136001 2025-10-10,22:15:37.000,283,11002901,14245,0,1760134536,12994.995694999998,15.185869890003232,53360.05329576 2025-10-10,22:15:38.000,283,11002886,13885,0,1760134537,12995.063058099993,15.214066410000669,53360.06727000001 2025-10-10,22:15:39.000,283,11002895,13805,0,1760134538,12995.063058099993,15.214066410000669,53360.08823136001 2025-10-10,22:15:40.000,283,11002939,13885,0,1760134539,12995.076530719998,15.235213799998746,53360.1022056 2025-10-10,22:15:41.000,283,11002955,13925,0,1760134540,12995.090003339988,15.263410320003459,53360.10919272001 2025-10-10,22:15:42.000,283,11002933,14085,0,1760134541,12995.150630129989,15.263410320003459,53360.13714120001 2025-10-10,22:15:43.000,283,11002913,13965,0,1760134542,12995.170839059989,15.24931206000474,53360.10919272001 2025-10-10,22:15:44.000,283,11002930,13885,0,1760134543,12995.217993229999,15.277508580002177,53360.06028288 2025-10-10,22:15:45.000,283,11002899,13885,0,1760134544,12995.197784299999,15.277508580002177,53360.18605104001 2025-10-10,22:15:46.000,283,11002946,13925,0,1760134545,12995.238202159999,15.312754229998973,53360.144128320004 2025-10-10,22:15:47.000,283,11002915,13725,0,1760134546,12995.285356329994,15.326852489997691,53360.165089680006 2025-10-10,22:15:48.000,283,11002940,13885,0,1760134547,12995.238202159999,15.319803359998332,53360.13714120001 2025-10-10,22:15:49.000,283,11002905,13965,0,1760134548,12995.238202159999,15.319803359998332,53360.12316696 2025-10-10,22:15:50.000,283,11002959,13725,0,1760134549,12995.224729539994,15.333901620004326,53360.19303816 2025-10-10,22:15:51.000,283,11002930,14045,0,1760134550,12995.231465849989,15.347999880003044,53360.22797376 2025-10-10,22:15:52.000,283,11002833,13725,0,1760134551,12995.211256919989,15.340950750003685,53360.17906392 2025-10-10,22:15:53.000,283,11003008,13885,0,1760134552,12995.211256919989,15.397343789998558,53360.23496088001 2025-10-10,22:15:54.000,283,11002922,13925,0,1760134553,12995.184311679994,15.42554031000327,53360.213999520005 2025-10-10,22:15:55.000,283,11002950,14005,0,1760134554,12995.137157509998,15.446687700001348,53360.29784496 2025-10-10,22:15:56.000,283,11002939,13925,0,1760134555,12995.103475959993,15.418491180003912,53360.30483208001 2025-10-10,22:15:57.000,283,11002920,14165,0,1760134556,12995.022640239993,15.43258944000263,53360.283870720006 2025-10-10,22:15:58.000,283,11002972,14005,0,1760134557,12994.995694999998,15.42554031000327,53360.29784496 2025-10-10,22:15:59.000,283,11002963,13885,0,1760134558,12994.921595589993,15.43963857000199,53360.25592224001 2025-10-10,22:16:00.000,283,11002945,14085,0,1760134559,12994.854232489997,15.3902946599992,53360.332780560006 2025-10-10,22:16:01.000,283,11002931,13885,0,1760134560,12994.813814629997,15.376196400000481,53360.311819200004 2025-10-10,22:16:02.000,283,11002951,13885,0,1760134561,12994.712769979997,15.347999880003044,53360.29085784 2025-10-10,22:16:03.000,283,11002970,13685,0,1760134562,12994.672352119997,15.340950750003685,53360.27688360001 2025-10-10,22:16:04.000,283,11002993,14005,0,1760134563,12994.631934259996,15.305705099999614,53360.31880632 2025-10-10,22:16:05.000,283,11002950,14005,0,1760134564,12994.564571160001,15.298655970000254,53360.241948 2025-10-10,22:16:06.000,283,11002900,13885,0,1760134565,12994.578043779991,15.284557710001536,53360.25592224001 2025-10-10,22:16:07.000,283,11002935,14085,0,1760134566,12994.551098539996,15.221115540000028,53360.24893512 2025-10-10,22:16:08.000,283,11002945,13805,0,1760134567,12994.50394437,15.242262929998105,53360.20701240001 2025-10-10,22:16:09.000,283,11002920,14045,0,1760134568,12994.510680679996,15.178820760003873,53360.22797376 2025-10-10,22:16:10.000,283,11002972,13965,0,1760134569,12994.517416989991,15.214066410000669,53360.241948 2025-10-10,22:16:11.000,283,11002953,13805,0,1760134570,12994.50394437,15.235213799998746,53360.23496088001 2025-10-10,22:16:12.000,283,11002972,13965,0,1760134571,12994.537625919991,15.20701728000131,53360.20701240001 2025-10-10,22:16:13.000,283,11002969,13885,0,1760134572,12994.510680679996,15.228164669999387,53360.1720768 2025-10-10,22:16:14.000,283,11002938,13885,0,1760134573,12994.530889609996,15.20701728000131,53360.17906392 2025-10-10,22:16:15.000,283,11002938,13925,0,1760134574,12994.54436223,15.19996815000195,53360.15111544 2025-10-10,22:16:16.000,283,11002972,13725,0,1760134575,12994.530889609996,15.214066410000669,53360.20002528 2025-10-10,22:16:17.000,283,11002915,13925,0,1760134576,12994.557834849991,15.20701728000131,53360.17906392 2025-10-10,22:16:18.000,283,11002935,13925,0,1760134577,12994.537625919991,15.214066410000669,53360.12316696 2025-10-10,22:16:19.000,283,11002908,13845,0,1760134578,12994.510680679996,15.228164669999387,53360.06028288 2025-10-10,22:16:20.000,283,11002912,14005,0,1760134579,12994.530889609996,15.24931206000474,53360.1022056 2025-10-10,22:16:21.000,283,11002939,13845,0,1760134580,12994.510680679996,15.270459450002818,53360.07425712 2025-10-10,22:16:22.000,283,11002898,14125,0,1760134581,12994.50394437,15.24931206000474,53360.08823136001 2025-10-10,22:16:23.000,283,11003012,13805,0,1760134582,12994.50394437,15.319803359998332,53360.03932152001 2025-10-10,22:16:24.000,283,11002935,14125,0,1760134583,12994.537625919991,15.362098140001763,53360.01836016001 2025-10-10,22:16:25.000,283,11002931,14005,0,1760134584,12994.571307469996,15.355049010002404,53360.00438592 2025-10-10,22:16:26.000,283,11002932,13965,0,1760134585,12994.578043779991,15.355049010002404,53360.02534728 2025-10-10,22:16:27.000,283,11002953,13845,0,1760134586,12994.578043779991,15.362098140001763,53359.976437440004 2025-10-10,22:16:28.000,283,11002934,14165,0,1760134587,12994.638670569992,15.333901620004326,53359.98342456 2025-10-10,22:16:29.000,283,11002902,14085,0,1760134588,12994.652143189996,15.298655970000254,53359.93451472 2025-10-10,22:16:30.000,283,11002937,13925,0,1760134589,12994.699297359992,15.333901620004326,53360.00438592 2025-10-10,22:16:31.000,283,11002965,13685,0,1760134590,12994.746451530002,15.277508580002177,53359.99041168001 2025-10-10,22:16:32.000,283,11002947,13925,0,1760134591,12994.773396769997,15.235213799998746,53359.9624632 2025-10-10,22:16:33.000,283,11002907,14045,0,1760134592,12994.813814629997,15.15062423999916,53360.046308640005 2025-10-10,22:16:34.000,283,11002956,13965,0,1760134593,12994.834023559997,15.115378590002365,53360.00438592 2025-10-10,22:16:35.000,283,11002965,14045,0,1760134594,12994.840759869992,15.108329460003006,53360.08823136001 2025-10-10,22:16:36.000,283,11002910,13885,0,1760134595,12994.820550939992,15.087182069997652,53360.06727000001 2025-10-10,22:16:37.000,283,11002949,14245,0,1760134596,12994.820550939992,15.051936420000857,53360.00438592 2025-10-10,22:16:38.000,283,11002958,13845,0,1760134597,12994.780133079992,15.044887290001498,53360.02534728 2025-10-10,22:16:39.000,283,11002925,13845,0,1760134598,12994.793605699997,15.066034679999575,53360.00438592 2025-10-10,22:16:40.000,283,11002944,13845,0,1760134599,12994.753187839997,15.080132939998293,53359.95547608 2025-10-10,22:16:41.000,283,11002919,14125,0,1760134600,12994.712769979997,15.122427720001724,53360.02534728 2025-10-10,22:16:42.000,283,11002975,14085,0,1760134601,12994.672352119997,15.136525980000442,53360.03932152001 2025-10-10,22:16:43.000,283,11002907,13725,0,1760134602,12994.638670569992,15.178820760003873,53360.046308640005 2025-10-10,22:16:44.000,283,11002908,13885,0,1760134603,12994.618461639991,15.185869890003232,53360.02534728 2025-10-10,22:16:45.000,283,11002936,14165,0,1760134604,12994.591516399996,15.277508580002177,53360.05329576 2025-10-10,22:16:46.000,283,11002902,13845,0,1760134605,12994.591516399996,15.284557710001536,53360.0323344 2025-10-10,22:16:47.000,283,11002945,14005,0,1760134606,12994.598252709991,15.326852489997691,53360.01137304 2025-10-10,22:16:48.000,283,11003022,13925,0,1760134607,12994.618461639991,15.362098140001763,53360.06028288 2025-10-10,22:16:49.000,283,11002902,13805,0,1760134608,12994.584780090001,15.376196400000481,53360.0323344 2025-10-10,22:16:50.000,283,11002966,13925,0,1760134609,12994.618461639991,15.355049010002404,53359.96945032001 2025-10-10,22:16:51.000,283,11002914,13925,0,1760134610,12994.604989020001,15.284557710001536,53360.01836016001 2025-10-10,22:16:52.000,283,11002914,13805,0,1760134611,12994.611725329996,15.291606840000895,53360.0323344 2025-10-10,22:16:53.000,283,11002927,13885,0,1760134612,12994.571307469996,15.228164669999387,53360.01137304 2025-10-10,22:16:54.000,283,11002962,14085,0,1760134613,12994.578043779991,15.185869890003232,53359.997398800006 2025-10-10,22:16:55.000,283,11002923,13885,0,1760134614,12994.571307469996,15.094231200004288,53359.99041168001 2025-10-10,22:16:56.000,283,11002884,14165,0,1760134615,12994.571307469996,15.051936420000857,53359.94150184001 2025-10-10,22:16:57.000,283,11002916,13885,0,1760134616,12994.54436223,14.995543379998708,53359.94150184001 2025-10-10,22:16:58.000,283,11002937,14165,0,1760134617,12994.557834849991,14.97439599000063,53359.976437440004 2025-10-10,22:16:59.000,283,11002932,13965,0,1760134618,12994.47699912999,14.910953819999122,53360.00438592 2025-10-10,22:17:00.000,283,11002950,13965,0,1760134619,12994.45679019999,14.918002949998481,53359.92054048001 2025-10-10,22:17:01.000,283,11002904,13885,0,1760134620,12994.470262819996,14.918002949998481,53359.90656624 2025-10-10,22:17:02.000,283,11002954,13845,0,1760134621,12994.45679019999,14.932101210004475,53359.878617760005 2025-10-10,22:17:03.000,283,11002943,13925,0,1760134622,12994.43658126999,14.953248600002553,53359.90656624 2025-10-10,22:17:04.000,283,11002950,14005,0,1760134623,12994.389427099995,14.97439599000063,53359.93451472 2025-10-10,22:17:05.000,283,11002932,14085,0,1760134624,12994.39616340999,15.03078903000278,53359.878617760005 2025-10-10,22:17:06.000,283,11002917,13565,0,1760134625,12994.37595447999,15.051936420000857,53359.85066928001 2025-10-10,22:17:07.000,283,11002947,13805,0,1760134626,12994.35574554999,15.087182069997652,53359.878617760005 2025-10-10,22:17:08.000,283,11002934,13725,0,1760134627,12994.349009239995,15.129476850001083,53359.829707920006 2025-10-10,22:17:09.000,283,11002914,13725,0,1760134628,12994.36248186,15.136525980000442,53359.89957912001 2025-10-10,22:17:10.000,283,11002907,14165,0,1760134629,12994.38269079,15.129476850001083,53359.85066928001 2025-10-10,22:17:11.000,283,11002872,13965,0,1760134630,12994.38269079,15.143575109999801,53359.808746560004 2025-10-10,22:17:12.000,283,11002899,14005,0,1760134631,12994.40289972,15.122427720001724,53359.75284960001 2025-10-10,22:17:13.000,283,11002935,14125,0,1760134632,12994.429844959996,15.15767336999852,53359.73887536 2025-10-10,22:17:14.000,283,11002946,13925,0,1760134633,12994.490471749996,15.129476850001083,53359.75284960001 2025-10-10,22:17:15.000,283,11002959,13965,0,1760134634,12994.45679019999,15.136525980000442,53359.69695264 2025-10-10,22:17:16.000,283,11002901,13965,0,1760134635,12994.47699912999,15.129476850001083,53359.76682384 2025-10-10,22:17:17.000,283,11002870,13805,0,1760134636,12994.517416989991,15.087182069997652,53359.75284960001 2025-10-10,22:17:18.000,283,11002877,14045,0,1760134637,12994.537625919991,15.108329460003006,53359.759836720004 2025-10-10,22:17:19.000,283,11002888,13925,0,1760134638,12994.530889609996,15.073083809998934,53359.759836720004 2025-10-10,22:17:20.000,283,11002900,13885,0,1760134639,12994.517416989991,15.044887290001498,53359.77381096001 2025-10-10,22:17:21.000,283,11002894,13925,0,1760134640,12994.530889609996,15.087182069997652,53359.73887536 2025-10-10,22:17:22.000,283,11002929,14005,0,1760134641,12994.510680679996,15.080132939998293,53359.72490112 2025-10-10,22:17:23.000,283,11002960,13925,0,1760134642,12994.490471749996,15.115378590002365,53359.67599128 2025-10-10,22:17:24.000,283,11002923,13805,0,1760134643,12994.47699912999,15.136525980000442,53359.70393976001 2025-10-10,22:17:25.000,283,11002886,13525,0,1760134644,12994.43658126999,15.171771630004514,53359.72490112 2025-10-10,22:17:26.000,283,11002859,13925,0,1760134645,12994.322064,15.214066410000669,53359.780798080006 2025-10-10,22:17:27.000,283,11002923,13965,0,1760134646,12994.328800309995,15.242262929998105,53359.75284960001 2025-10-10,22:17:28.000,283,11002942,14045,0,1760134647,12994.308591379995,15.284557710001536,53359.759836720004 2025-10-10,22:17:29.000,283,11002901,13765,0,1760134648,12994.27490982999,15.277508580002177,53359.73887536 2025-10-10,22:17:30.000,283,11002948,13925,0,1760134649,12994.288382449995,15.263410320003459,53359.829707920006 2025-10-10,22:17:31.000,283,11002850,13725,0,1760134650,12994.30185507,15.284557710001536,53359.84368216 2025-10-10,22:17:32.000,283,11002887,14005,0,1760134651,12994.28164614,15.298655970000254,53359.80175944001 2025-10-10,22:17:33.000,283,11002879,13765,0,1760134652,12994.247964589995,15.326852489997691,53359.80175944001 2025-10-10,22:17:34.000,283,11002965,14005,0,1760134653,12994.25470089999,15.291606840000895,53359.79477232 2025-10-10,22:17:35.000,283,11002973,13805,0,1760134654,12994.30185507,15.270459450002818,53359.80175944001 2025-10-10,22:17:36.000,283,11002956,13925,0,1760134655,12994.33553661999,15.263410320003459,53359.79477232 2025-10-10,22:17:37.000,283,11002891,14165,0,1760134656,12994.328800309995,15.24931206000474,53359.81573368 2025-10-10,22:17:38.000,283,11002900,13965,0,1760134657,12994.36248186,15.235213799998746,53359.75284960001 2025-10-10,22:17:39.000,283,11002904,13845,0,1760134658,12994.349009239995,15.214066410000669,53359.69695264 2025-10-10,22:17:40.000,283,11002945,13805,0,1760134659,12994.409636029995,15.20701728000131,53359.75284960001 2025-10-10,22:17:41.000,283,11002943,13725,0,1760134660,12994.43658126999,15.185869890003232,53359.68996552 2025-10-10,22:17:42.000,283,11002950,13965,0,1760134661,12994.450053889996,15.235213799998746,53359.75284960001 2025-10-10,22:17:43.000,283,11002888,13965,0,1760134662,12994.50394437,15.192919020002591,53359.72490112 2025-10-10,22:17:44.000,283,11002938,13925,0,1760134663,12994.47699912999,15.192919020002591,53359.6480428 2025-10-10,22:17:45.000,283,11002948,13765,0,1760134664,12994.490471749996,15.20701728000131,53359.69695264 2025-10-10,22:17:46.000,283,11002910,13925,0,1760134665,12994.490471749996,15.221115540000028,53359.63406856001 2025-10-10,22:17:47.000,283,11002956,14085,0,1760134666,12994.45679019999,15.19996815000195,53359.6480428 2025-10-10,22:17:48.000,283,11002880,13885,0,1760134667,12994.41637233999,15.228164669999387,53359.65502992001 2025-10-10,22:17:49.000,283,11002899,14085,0,1760134668,12994.429844959996,15.20701728000131,53359.66900416 2025-10-10,22:17:50.000,283,11002911,13605,0,1760134669,12994.389427099995,15.228164669999387,53359.68297840001 2025-10-10,22:17:51.000,283,11002957,13885,0,1760134670,12994.389427099995,15.235213799998746,53359.717914 2025-10-10,22:17:52.000,283,11002913,13885,0,1760134671,12994.37595447999,15.235213799998746,53359.66900416 2025-10-10,22:17:53.000,283,11002918,13725,0,1760134672,12994.322064,15.298655970000254,53359.65502992001 2025-10-10,22:17:54.000,283,11002917,13805,0,1760134673,12994.328800309995,15.305705099999614,53359.6480428 2025-10-10,22:17:55.000,283,11002980,13885,0,1760134674,12994.34227293,15.340950750003685,53359.68996552 2025-10-10,22:17:56.000,283,11002897,14085,0,1760134675,12994.29511875999,15.355049010002404,53359.62708144 2025-10-10,22:17:57.000,283,11002949,14045,0,1760134676,12994.247964589995,15.3902946599992,53359.60612008001 2025-10-10,22:17:58.000,283,11002884,13845,0,1760134677,12994.24122828,15.43963857000199,53359.60612008001 2025-10-10,22:17:59.000,283,11002909,13965,0,1760134678,12994.30185507,15.488982480004779,53359.65502992001 2025-10-10,22:18:00.000,283,11002949,13965,0,1760134679,12994.268173519995,15.474884219998785,53359.6480428 2025-10-10,22:18:01.000,283,11002906,13925,0,1760134680,12994.26143721,15.488982480004779,53359.59913296 2025-10-10,22:18:02.000,283,11002927,13965,0,1760134681,12994.22101935,15.496031610004138,53359.59913296 2025-10-10,22:18:03.000,283,11002873,14045,0,1760134682,12994.21428303999,15.496031610004138,53359.59913296 2025-10-10,22:18:04.000,283,11002915,14125,0,1760134683,12994.17386517999,15.446687700001348,53359.57118448 2025-10-10,22:18:05.000,283,11002918,13965,0,1760134684,12994.20081042,15.43258944000263,53359.613107200006 2025-10-10,22:18:06.000,283,11002888,14125,0,1760134685,12994.15365624999,477.3620783400038,53359.62009432 2025-10-10,22:18:07.000,283,11002898,13805,0,1760134686,12994.106502079994,15.397343789998558,53359.592145840004 2025-10-10,22:18:08.000,283,11002894,14125,0,1760134687,12994.07282052999,15.362098140001763,53359.57118448 2025-10-10,22:18:09.000,283,11002938,13765,0,1760134688,12994.045875289994,15.312754229998973,53359.543236000005 2025-10-10,22:18:10.000,283,11002909,13925,0,1760134689,12993.978512189999,15.263410320003459,53359.58515872001 2025-10-10,22:18:11.000,283,11002905,13885,0,1760134690,12993.944830639994,15.24931206000474,53359.58515872001 2025-10-10,22:18:12.000,283,11002893,14085,0,1760134691,12993.877467539998,15.20701728000131,53359.543236000005 2025-10-10,22:18:13.000,283,11002880,13925,0,1760134692,12993.850522299988,15.178820760003873,53359.53624888001 2025-10-10,22:18:14.000,283,11002924,13925,0,1760134693,12993.810104439988,15.171771630004514,53359.51528752001 2025-10-10,22:18:15.000,283,11002957,13725,0,1760134694,12993.789895509988,15.178820760003873,53359.51528752001 2025-10-10,22:18:16.000,283,11002880,14045,0,1760134695,12993.803368129993,15.143575109999801,53359.51528752001 2025-10-10,22:18:17.000,283,11002871,13845,0,1760134696,12993.742741339993,15.171771630004514,53359.51528752001 2025-10-10,22:18:18.000,283,11002866,14045,0,1760134697,12993.749477650003,15.171771630004514,53359.50131328 2025-10-10,22:18:19.000,283,11002868,14005,0,1760134698,12993.736005029998,15.15767336999852,53359.48733904001 2025-10-10,22:18:20.000,283,11002941,14045,0,1760134699,12993.655169309997,15.15767336999852,53359.46637768001 2025-10-10,22:18:21.000,283,11002917,14125,0,1760134700,12993.634960379997,15.171771630004514,53359.445416320006 2025-10-10,22:18:22.000,283,11002886,13925,0,1760134701,12993.587806210002,15.192919020002591,53359.36855800001 2025-10-10,22:18:23.000,283,11002912,14045,0,1760134702,12993.594542519997,15.214066410000669,53359.34060952 2025-10-10,22:18:24.000,283,11002904,13805,0,1760134703,12993.574333589997,15.221115540000028,53359.35458376 2025-10-10,22:18:25.000,283,11002913,13885,0,1760134704,12993.567597280002,15.221115540000028,53359.38253224 2025-10-10,22:18:26.000,283,11002917,13805,0,1760134705,12993.506970490002,15.19996815000195,53359.43842920001 2025-10-10,22:18:27.000,283,11002908,13845,0,1760134706,12993.480025249992,15.192919020002591,53359.38253224 2025-10-10,22:18:28.000,283,11002898,13765,0,1760134707,12993.466552630001,15.20701728000131,53359.39650648001 2025-10-10,22:18:29.000,283,11002898,13605,0,1760134708,12993.432871079996,15.178820760003873,53359.41746784001 2025-10-10,22:18:30.000,283,11002923,13925,0,1760134709,12993.372244289996,15.171771630004514,53359.36855800001 2025-10-10,22:18:31.000,283,11002898,13925,0,1760134710,12993.352035359996,15.15767336999852,53359.38951936 2025-10-10,22:18:32.000,283,11002893,13765,0,1760134711,12993.277935949991,15.15062423999916,53359.35458376 2025-10-10,22:18:33.000,283,11002879,13925,0,1760134712,12993.250990709996,15.171771630004514,53359.277725440006 2025-10-10,22:18:34.000,283,11002936,13805,0,1760134713,12993.21730915999,15.178820760003873,53359.34759664001 2025-10-10,22:18:35.000,283,11002923,13765,0,1760134714,12993.190363919995,15.221115540000028,53359.31964816001 2025-10-10,22:18:36.000,283,11002956,13565,0,1760134715,12993.20383654,15.221115540000028,53359.27073832001 2025-10-10,22:18:37.000,283,11002928,13765,0,1760134716,12993.14320975,15.24931206000474,53359.22881560001 2025-10-10,22:18:38.000,283,11002872,13925,0,1760134717,12993.190363919995,15.284557710001536,53359.21484136 2025-10-10,22:18:39.000,283,11002970,13885,0,1760134718,12993.20383654,15.284557710001536,53359.17990576001 2025-10-10,22:18:40.000,283,11002978,13725,0,1760134719,12993.2442544,15.38324552999984,53359.13099592001 2025-10-10,22:18:41.000,283,11002957,13525,0,1760134720,12993.21730915999,15.3902946599992,53359.17990576001 2025-10-10,22:18:42.000,283,11002943,13885,0,1760134721,12993.230781779996,15.369147270001122,53359.137983040004 2025-10-10,22:18:43.000,283,11002921,13845,0,1760134722,12993.311617499996,15.369147270001122,53359.10304744001 2025-10-10,22:18:44.000,283,11002939,13885,0,1760134723,12993.32509012,15.42554031000327,53359.09606032 2025-10-10,22:18:45.000,283,11002983,13885,0,1760134724,12993.331826429996,15.376196400000481,53359.10304744001 2025-10-10,22:18:46.000,283,11002956,13885,0,1760134725,12993.311617499996,15.347999880003044,53359.110034560006 2025-10-10,22:18:47.000,283,11002947,13925,0,1760134726,12993.32509012,15.312754229998973,53359.13099592001 2025-10-10,22:18:48.000,283,11002906,13885,0,1760134727,12993.338562739991,15.277508580002177,53359.09606032 2025-10-10,22:18:49.000,283,11002952,13565,0,1760134728,12993.32509012,15.221115540000028,53359.089073200004 2025-10-10,22:18:50.000,283,11002987,13685,0,1760134729,12993.277935949991,15.192919020002591,53359.09606032 2025-10-10,22:18:51.000,283,11002936,13885,0,1760134730,12993.26446333,15.143575109999801,53359.137983040004 2025-10-10,22:18:52.000,283,11002937,13925,0,1760134731,12993.25772701999,15.108329460003006,53359.14497016 2025-10-10,22:18:53.000,283,11002904,13805,0,1760134732,12993.210572849996,15.094231200004288,53359.06811184 2025-10-10,22:18:54.000,283,11002943,13885,0,1760134733,12993.170154989995,15.058985550000216,53359.14497016 2025-10-10,22:18:55.000,283,11002946,13805,0,1760134734,12993.15668236999,15.016690770004061,53359.137983040004 2025-10-10,22:18:56.000,283,11002946,13965,0,1760134735,12993.10279189,15.02373990000342,53359.18689288 2025-10-10,22:18:57.000,283,11002898,14245,0,1760134736,12993.0421651,15.03078903000278,53359.15195728001 2025-10-10,22:18:58.000,283,11002904,13885,0,1760134737,12993.02195617,15.051936420000857,53359.15195728001 2025-10-10,22:18:59.000,283,11002977,13925,0,1760134738,12992.96132938,15.051936420000857,53359.08208608001 2025-10-10,22:19:00.000,283,11002928,13885,0,1760134739,12992.94112045,15.058985550000216,53359.15195728001 2025-10-10,22:19:01.000,283,11002977,13845,0,1760134740,12992.90070259,15.087182069997652,53359.11702168 2025-10-10,22:19:02.000,283,11002946,13925,0,1760134741,12992.880493659999,15.129476850001083,53359.10304744001 2025-10-10,22:19:03.000,283,11002887,13885,0,1760134742,12992.887229969994,15.164722499997879,53359.110034560006 2025-10-10,22:19:04.000,283,11002890,13925,0,1760134743,12992.87375734999,15.242262929998105,53359.08208608001 2025-10-10,22:19:05.000,283,11002976,14045,0,1760134744,12992.87375734999,15.270459450002818,53359.0541376 2025-10-10,22:19:06.000,283,11002915,13925,0,1760134745,12992.91417520999,15.319803359998332,53359.07509896 2025-10-10,22:19:07.000,283,11002925,14045,0,1760134746,12992.91417520999,15.376196400000481,53358.99824064 2025-10-10,22:19:08.000,283,11002908,13925,0,1760134747,12992.95459306999,15.411442050004553,53358.97727928 2025-10-10,22:19:09.000,283,11002946,14005,0,1760134748,12992.93438413999,15.474884219998785,53358.9493308 2025-10-10,22:19:10.000,283,11002943,13885,0,1760134749,12992.94112045,15.545375519999652,53358.88644672 2025-10-10,22:19:11.000,283,11002943,14045,0,1760134750,12992.92091152,15.573572040004365,53358.96330504001 2025-10-10,22:19:12.000,283,11002886,13925,0,1760134751,12992.907438899994,15.61586682000052,53358.92836944 2025-10-10,22:19:13.000,283,11002930,13925,0,1760134752,12992.93438413999,15.622915949999879,53358.921382320004 2025-10-10,22:19:14.000,283,11002921,13885,0,1760134753,12992.95459306999,15.679308990002028,53358.95631792 2025-10-10,22:19:15.000,283,11002935,13725,0,1760134754,12992.96132938,15.672259860002669,53358.8794596 2025-10-10,22:19:16.000,283,11002943,13965,0,1760134755,12992.95459306999,15.714554639998823,53358.88644672 2025-10-10,22:19:17.000,283,11002982,13805,0,1760134756,12992.95459306999,15.770947680000972,53358.872472480005 2025-10-10,22:19:18.000,283,11002888,13885,0,1760134757,12992.98153831,15.813242460004403,53358.89343384001 2025-10-10,22:19:19.000,283,11002961,13645,0,1760134758,12992.99501092999,15.84143898000184,53358.90042096 2025-10-10,22:19:20.000,283,11002905,13565,0,1760134759,12993.06237403,15.820291590003762,53358.872472480005 2025-10-10,22:19:21.000,283,11002952,13805,0,1760134760,12993.06237403,15.883733759997995,53358.91439520001 2025-10-10,22:19:22.000,283,11002914,13925,0,1760134761,12993.109528199995,15.862586369999917,53358.86548536001 2025-10-10,22:19:23.000,283,11002886,14005,0,1760134762,12993.149946059995,15.933077670000785,53358.921382320004 2025-10-10,22:19:24.000,283,11002924,13925,0,1760134763,12993.19710022999,15.940126800000144,53358.8794596 2025-10-10,22:19:25.000,283,11002929,14165,0,1760134764,12993.250990709996,15.918979410002066,53358.9493308 2025-10-10,22:19:26.000,283,11002951,13925,0,1760134765,12993.271199639996,15.954225059998862,53358.97727928 2025-10-10,22:19:27.000,283,11002914,13925,0,1760134766,12993.358771669991,15.968323320004856,53358.970292160004 2025-10-10,22:19:28.000,283,11002929,14005,0,1760134767,12993.392453219996,15.940126800000144,53358.97727928 2025-10-10,22:19:29.000,283,11002956,14165,0,1760134768,12993.432871079996,15.911930280002707,53358.99824064 2025-10-10,22:19:30.000,283,11002909,13725,0,1760134769,12993.466552630001,15.933077670000785,53359.06811184 2025-10-10,22:19:31.000,283,11002952,13925,0,1760134770,12993.473288939997,15.918979410002066,53359.06112472001 2025-10-10,22:19:32.000,283,11002927,13845,0,1760134771,12993.493497869997,15.848488110001199,53359.110034560006 2025-10-10,22:19:33.000,283,11002930,14005,0,1760134772,12993.500234179992,15.78504593999969,53359.20086712001 2025-10-10,22:19:34.000,283,11002945,14005,0,1760134773,12993.520443109992,15.763898550001613,53359.137983040004 2025-10-10,22:19:35.000,283,11002911,13965,0,1760134774,12993.446343700001,15.714554639998823,53359.158944400006 2025-10-10,22:19:36.000,283,11002893,13725,0,1760134775,12993.446343700001,15.749800290002895,53359.17291864 2025-10-10,22:19:37.000,283,11002921,13925,0,1760134776,12993.439607389992,15.672259860002669,53359.18689288 2025-10-10,22:19:38.000,283,11002936,13725,0,1760134777,12993.453080009996,15.629965079999238,53359.22182848 2025-10-10,22:19:39.000,283,11002934,13885,0,1760134778,12993.459816319992,15.65816160000395,53359.24278984 2025-10-10,22:19:40.000,283,11002907,14005,0,1760134779,12993.439607389992,15.686358120001387,53359.27073832001 2025-10-10,22:19:41.000,283,11002886,14005,0,1760134780,12993.432871079996,15.672259860002669,53359.24977696001 2025-10-10,22:19:42.000,283,11002910,14045,0,1760134781,12993.493497869997,15.672259860002669,53359.29868680001 2025-10-10,22:19:43.000,283,11002886,13965,0,1760134782,12993.466552630001,15.651112470004591,53359.31266104 2025-10-10,22:19:44.000,283,11002882,13965,0,1760134783,12993.493497869997,15.728652900004818,53359.29169968 2025-10-10,22:19:45.000,283,11002870,14445,0,1760134784,12993.540652039992,15.735702030004177,53359.29868680001 2025-10-10,22:19:46.000,283,11002956,14005,0,1760134785,12993.547388350002,15.770947680000972,53359.31266104 2025-10-10,22:19:47.000,283,11002914,13885,0,1760134786,12993.634960379997,15.827340720003122,53359.305673920004 2025-10-10,22:19:48.000,283,11002872,14005,0,1760134787,12993.702323479993,15.820291590003762,53359.277725440006 2025-10-10,22:19:49.000,283,11002862,14205,0,1760134788,12993.702323479993,15.855537240000558,53359.36157088 2025-10-10,22:19:50.000,283,11002896,13885,0,1760134789,12993.769686580003,15.869635499999276,53359.424454960004 2025-10-10,22:19:51.000,283,11002931,14085,0,1760134790,12993.830313369988,15.883733759997995,53359.4034936 2025-10-10,22:19:52.000,283,11002892,13925,0,1760134791,12993.823577059993,15.897832020003989,53359.35458376 2025-10-10,22:19:53.000,283,11002877,13965,0,1760134792,12993.870731229988,15.947175929999503,53359.43144208 2025-10-10,22:19:54.000,283,11002896,14285,0,1760134793,12993.890940159989,15.975372450004215,53359.34759664001 2025-10-10,22:19:55.000,283,11002894,13925,0,1760134794,12993.951566949989,16.02471635999973,53359.36855800001 2025-10-10,22:19:56.000,283,11002930,14045,0,1760134795,12993.978512189999,16.02471635999973,53359.38951936 2025-10-10,22:19:57.000,283,11002932,14085,0,1760134796,12993.931358019989,16.038814619998448,53359.36855800001 2025-10-10,22:19:58.000,283,11002918,13925,0,1760134797,12993.965039569994,16.102256789999956,53359.39650648001 2025-10-10,22:19:59.000,283,11002901,14245,0,1760134798,12993.965039569994,16.137502440004027,53359.34759664001 2025-10-10,22:20:00.000,283,11002867,13885,0,1760134799,12993.944830639994,16.23619026000233,53359.375545120005 2025-10-10,22:20:01.000,283,11002898,13925,0,1760134800,12993.924621709994,16.278485039998486,53359.34060952 2025-10-10,22:20:02.000,283,11002910,13885,0,1760134801,12993.931358019989,16.348976339999354,53359.36855800001 2025-10-10,22:20:03.000,283,11002909,14165,0,1760134802,12993.897676469998,16.384221990003425,53359.34060952 2025-10-10,22:20:04.000,283,11002894,14245,0,1760134803,12993.877467539998,16.43356589999894,53359.34759664001 2025-10-10,22:20:05.000,283,11002857,14005,0,1760134804,12993.870731229988,16.46881155000301,53359.34759664001 2025-10-10,22:20:06.000,283,11002890,13885,0,1760134805,12993.884203849993,16.511106329999166,53359.4034936 2025-10-10,22:20:07.000,283,11002935,14045,0,1760134806,12993.890940159989,16.53225372000452,53359.45240344 2025-10-10,22:20:08.000,283,11002902,13805,0,1760134807,12993.863994919993,16.525204589997884,53359.445416320006 2025-10-10,22:20:09.000,283,11002944,14125,0,1760134808,12993.884203849993,16.518155459998525,53359.41746784001 2025-10-10,22:20:10.000,283,11002892,13885,0,1760134809,12993.924621709994,16.518155459998525,53359.50131328 2025-10-10,22:20:11.000,283,11002901,14125,0,1760134810,12993.958303259999,16.447664159997657,53359.45939056 2025-10-10,22:20:12.000,283,11002910,14125,0,1760134811,12994.005457429994,16.391271120002784,53359.55721024 2025-10-10,22:20:13.000,283,11002869,14405,0,1760134812,12994.059347909999,16.348976339999354,53359.58515872001 2025-10-10,22:20:14.000,283,11002884,14165,0,1760134813,12994.086293149994,16.25733765000041,53359.543236000005 2025-10-10,22:20:15.000,283,11002957,14165,0,1760134814,12994.126711009994,16.172748090000823,53359.56419736001 2025-10-10,22:20:16.000,283,11002904,14045,0,1760134815,12994.17386517999,16.045863749997807,53359.58515872001 2025-10-10,22:20:17.000,283,11002923,13845,0,1760134816,12994.19407410999,15.996519840002293,53359.5781716 2025-10-10,22:20:18.000,283,11002907,14005,0,1760134817,12994.25470089999,15.904881150003348,53359.59913296 2025-10-10,22:20:19.000,283,11002853,14125,0,1760134818,12994.24122828,15.806193329997768,53359.56419736001 2025-10-10,22:20:20.000,283,11002914,14165,0,1760134819,12994.24122828,15.728652900004818,53359.56419736001 2025-10-10,22:20:21.000,283,11002911,14045,0,1760134820,12994.227755659995,15.700456380000105,53359.62009432 2025-10-10,22:20:22.000,283,11002874,14005,0,1760134821,12994.19407410999,15.679308990002028,53359.641055680004 2025-10-10,22:20:23.000,283,11002892,14045,0,1760134822,12994.20081042,15.61586682000052,53359.62708144 2025-10-10,22:20:24.000,283,11002925,14205,0,1760134823,12994.17386517999,15.587670300003083,53359.641055680004 2025-10-10,22:20:25.000,283,11002909,14045,0,1760134824,12994.106502079994,15.56652290999773,53359.62009432 2025-10-10,22:20:26.000,283,11002911,13885,0,1760134825,12994.126711009994,15.679308990002028,53359.63406856001 2025-10-10,22:20:27.000,283,11002916,14285,0,1760134826,12994.099765769999,15.700456380000105,53359.5781716 2025-10-10,22:20:28.000,283,11002884,14325,0,1760134827,12994.1199747,15.763898550001613,53359.63406856001 2025-10-10,22:20:29.000,283,11002868,14125,0,1760134828,12994.146919939994,15.799144199998409,53359.543236000005 2025-10-10,22:20:30.000,283,11002900,14165,0,1760134829,12994.20081042,15.897832020003989,53359.55721024 2025-10-10,22:20:31.000,283,11002886,14085,0,1760134830,12994.22101935,15.954225059998862,53359.57118448 2025-10-10,22:20:32.000,283,11002913,14045,0,1760134831,12994.247964589995,16.0599620100038,53359.55022312 2025-10-10,22:20:33.000,283,11002840,14045,0,1760134832,12994.328800309995,16.116355049998674,53359.56419736001 2025-10-10,22:20:34.000,283,11002896,14125,0,1760134833,12994.35574554999,16.179797220000182,53359.58515872001 2025-10-10,22:20:35.000,283,11002903,14005,0,1760134834,12994.429844959996,16.25028852000105,53359.55721024 2025-10-10,22:20:36.000,283,11002899,14045,0,1760134835,12994.470262819996,16.271435909999127,53359.60612008001 2025-10-10,22:20:37.000,283,11002941,14005,0,1760134836,12994.54436223,16.327828950001276,53359.613107200006 2025-10-10,22:20:38.000,283,11002913,13965,0,1760134837,12994.557834849991,16.25733765000041,53359.662017040006 2025-10-10,22:20:39.000,283,11002872,13805,0,1760134838,12994.584780090001,16.29258330000448,53359.613107200006 2025-10-10,22:20:40.000,283,11002909,13885,0,1760134839,12994.557834849991,16.29963243000384,53359.66900416 2025-10-10,22:20:41.000,283,11002912,13965,0,1760134840,12994.638670569992,16.207993740004895,53359.66900416 2025-10-10,22:20:42.000,283,11002954,14005,0,1760134841,12994.638670569992,16.179797220000182,53359.67599128 2025-10-10,22:20:43.000,283,11002879,14245,0,1760134842,12994.638670569992,16.13045331000467,53359.70393976001 2025-10-10,22:20:44.000,283,11002894,14045,0,1760134843,12994.652143189996,16.08110940000188,53359.710926880005 2025-10-10,22:20:45.000,283,11002917,14125,0,1760134844,12994.638670569992,16.03176548999909,53359.717914 2025-10-10,22:20:46.000,283,11002916,13925,0,1760134845,12994.611725329996,15.975372450004215,53359.73188824001 2025-10-10,22:20:47.000,283,11002900,14045,0,1760134846,12994.645406880001,15.954225059998862,53359.75284960001 2025-10-10,22:20:48.000,283,11002862,13885,0,1760134847,12994.638670569992,15.926028540001425,53359.70393976001 2025-10-10,22:20:49.000,283,11002912,14125,0,1760134848,12994.638670569992,15.869635499999276,53359.68996552 2025-10-10,22:20:50.000,283,11002948,14325,0,1760134849,12994.679088429992,15.820291590003762,53359.79477232 2025-10-10,22:20:51.000,283,11002867,14045,0,1760134850,12994.692561049997,15.78504593999969,53359.74586248 2025-10-10,22:20:52.000,283,11002911,13965,0,1760134851,12994.712769979997,15.728652900004818,53359.74586248 2025-10-10,22:20:53.000,283,11002934,14085,0,1760134852,12994.732978909997,15.693407250000746,53359.759836720004 2025-10-10,22:20:54.000,283,11002910,13965,0,1760134853,12994.746451530002,15.707505509999464,53359.86464352 2025-10-10,22:20:55.000,283,11002904,14205,0,1760134854,12994.753187839997,15.693407250000746,53359.829707920006 2025-10-10,22:20:56.000,283,11002948,14085,0,1760134855,12994.780133079992,15.700456380000105,53359.7877852 2025-10-10,22:20:57.000,283,11002873,14125,0,1760134856,12994.759924149992,15.66521073000331,53359.75284960001 2025-10-10,22:20:58.000,283,11002888,13965,0,1760134857,12994.753187839997,15.61586682000052,53359.829707920006 2025-10-10,22:20:59.000,283,11002925,13805,0,1760134858,12994.753187839997,15.55947377999837,53359.80175944001 2025-10-10,22:21:00.000,283,11002900,14085,0,1760134859,12994.732978909997,15.587670300003083,53359.85066928001 2025-10-10,22:21:01.000,283,11002911,14045,0,1760134860,12994.732978909997,15.573572040004365,53359.84368216 2025-10-10,22:21:02.000,283,11002914,14245,0,1760134861,12994.739715219992,15.601768560001801,53359.8576564 2025-10-10,22:21:03.000,283,11002891,13885,0,1760134862,12994.706033670001,15.601768560001801,53359.87163064001 2025-10-10,22:21:04.000,283,11002906,13925,0,1760134863,12994.672352119997,15.601768560001801,53359.808746560004 2025-10-10,22:21:05.000,283,11002913,14005,0,1760134864,12994.625197950001,15.637014209998597,53359.82272080001 2025-10-10,22:21:06.000,283,11002906,14165,0,1760134865,12994.591516399996,15.651112470004591,53359.83669504 2025-10-10,22:21:07.000,283,11002885,14085,0,1760134866,12994.591516399996,15.707505509999464,53359.892592 2025-10-10,22:21:08.000,283,11002870,14085,0,1760134867,12994.578043779991,15.742751160003536,53359.85066928001 2025-10-10,22:21:09.000,283,11002869,13885,0,1760134868,12994.571307469996,15.756849420002254,53359.86464352 2025-10-10,22:21:10.000,283,11002912,14005,0,1760134869,12994.578043779991,15.78504593999969,53359.892592 2025-10-10,22:21:11.000,283,11002928,13805,0,1760134870,12994.584780090001,15.84143898000184,53359.8576564 2025-10-10,22:21:12.000,283,11002905,13885,0,1760134871,12994.625197950001,15.89078289000463,53359.87163064001 2025-10-10,22:21:13.000,283,11002834,13725,0,1760134872,12994.604989020001,15.926028540001425,53359.878617760005 2025-10-10,22:21:14.000,283,11002867,14005,0,1760134873,12994.652143189996,15.968323320004856,53359.90656624 2025-10-10,22:21:15.000,283,11002892,14245,0,1760134874,12994.685824740001,15.989470710002934,53359.86464352 2025-10-10,22:21:16.000,283,11002891,13885,0,1760134875,12994.679088429992,15.975372450004215,53359.89957912001 2025-10-10,22:21:17.000,283,11002873,14045,0,1760134876,12994.692561049997,16.01766723000037,53359.8576564 2025-10-10,22:21:18.000,283,11002906,14165,0,1760134877,12994.706033670001,16.02471635999973,53359.8576564 2025-10-10,22:21:19.000,283,11002885,14005,0,1760134878,12994.719506289992,16.02471635999973,53359.79477232 2025-10-10,22:21:20.000,283,11002874,13965,0,1760134879,12994.672352119997,16.003568970001652,53359.808746560004 2025-10-10,22:21:21.000,283,11002841,14045,0,1760134880,12994.625197950001,15.996519840002293,53359.85066928001 2025-10-10,22:21:22.000,283,11002897,13885,0,1760134881,12994.604989020001,16.01061810000101,53359.81573368 2025-10-10,22:21:23.000,283,11002888,14045,0,1760134882,12994.551098539996,16.01061810000101,53359.74586248 2025-10-10,22:21:24.000,283,11002880,14205,0,1760134883,12994.497208059991,16.0599620100038,53359.74586248 2025-10-10,22:21:25.000,283,11002897,13725,0,1760134884,12994.48373544,16.109305919999315,53359.74586248 2025-10-10,22:21:26.000,283,11002860,14005,0,1760134885,12994.450053889996,16.109305919999315,53359.75284960001 2025-10-10,22:21:27.000,283,11002896,14565,0,1760134886,12994.389427099995,16.165698960001464,53359.70393976001 2025-10-10,22:21:28.000,283,11002906,13965,0,1760134887,12994.37595447999,16.23619026000233,53359.72490112 2025-10-10,22:21:29.000,283,11002895,14085,0,1760134888,12994.389427099995,16.271435909999127,53359.710926880005 2025-10-10,22:21:30.000,283,11002863,14165,0,1760134889,12994.389427099995,16.377172860004066,53359.73887536 2025-10-10,22:21:31.000,283,11002915,14205,0,1760134890,12994.35574554999,16.384221990003425,53359.780798080006 2025-10-10,22:21:32.000,283,11002885,13885,0,1760134891,12994.349009239995,16.43356589999894,53359.710926880005 2025-10-10,22:21:33.000,283,11002865,13885,0,1760134892,12994.369218169995,16.454713290004293,53359.80175944001 2025-10-10,22:21:34.000,283,11002881,14205,0,1760134893,12994.31532768999,16.511106329999166,53359.759836720004 2025-10-10,22:21:35.000,283,11002891,14365,0,1760134894,12994.38269079,16.511106329999166,53359.73188824001 2025-10-10,22:21:36.000,283,11002892,14045,0,1760134895,12994.33553661999,16.511106329999166,53359.73188824001 2025-10-10,22:21:37.000,283,11002869,13885,0,1760134896,12994.34227293,16.497008070000447,53359.67599128 2025-10-10,22:21:38.000,283,11002877,13885,0,1760134897,12994.328800309995,16.454713290004293,53359.73188824001 2025-10-10,22:21:39.000,283,11002887,14245,0,1760134898,12994.26143721,16.405369380001503,53359.68996552 2025-10-10,22:21:40.000,283,11002895,14165,0,1760134899,12994.29511875999,16.391271120002784,53359.72490112 2025-10-10,22:21:41.000,283,11002886,14205,0,1760134900,12994.29511875999,16.327828950001276,53359.68996552 2025-10-10,22:21:42.000,283,11002863,14125,0,1760134901,12994.23449196999,16.29963243000384,53359.613107200006 2025-10-10,22:21:43.000,283,11002901,14045,0,1760134902,12994.146919939994,16.23619026000233,53359.641055680004 2025-10-10,22:21:44.000,283,11002859,13805,0,1760134903,12994.13344731999,16.207993740004895,53359.641055680004 2025-10-10,22:21:45.000,283,11002875,13805,0,1760134904,12994.1199747,16.158649830002105,53359.68297840001 2025-10-10,22:21:46.000,283,11002887,14245,0,1760134905,12994.086293149994,16.137502440004027,53359.67599128 2025-10-10,22:21:47.000,283,11002914,13885,0,1760134906,12994.03240266999,16.144551570003387,53359.66900416 2025-10-10,22:21:48.000,283,11002861,13965,0,1760134907,12993.978512189999,16.13045331000467,53359.641055680004 2025-10-10,22:21:49.000,283,11002864,14245,0,1760134908,12994.018930049999,16.165698960001464,53359.662017040006 2025-10-10,22:21:50.000,283,11002856,14005,0,1760134909,12994.018930049999,16.158649830002105,53359.710926880005 2025-10-10,22:21:51.000,283,11002865,14125,0,1760134910,12994.005457429994,16.18684634999954,53359.70393976001 2025-10-10,22:21:52.000,283,11002888,14045,0,1760134911,12994.039138979999,16.179797220000182,53359.710926880005 2025-10-10,22:21:53.000,283,11002853,13925,0,1760134912,12994.05261159999,16.1938954799989,53359.662017040006 2025-10-10,22:21:54.000,283,11002869,13885,0,1760134913,12994.045875289994,16.215042870004254,53359.662017040006 2025-10-10,22:21:55.000,283,11002885,13805,0,1760134914,12994.059347909999,16.18684634999954,53359.662017040006 2025-10-10,22:21:56.000,283,11002907,14005,0,1760134915,12994.018930049999,16.25733765000041,53359.6480428 2025-10-10,22:21:57.000,283,11002897,14125,0,1760134916,12993.965039569994,16.25028852000105,53359.63406856001 2025-10-10,22:21:58.000,283,11002920,13725,0,1760134917,12993.965039569994,16.229141130002972,53359.662017040006 2025-10-10,22:21:59.000,283,11002895,14085,0,1760134918,12993.931358019989,16.25028852000105,53359.65502992001 2025-10-10,22:22:00.000,283,11002934,14125,0,1760134919,12993.863994919993,16.25028852000105,53359.662017040006 2025-10-10,22:22:01.000,283,11002891,13965,0,1760134920,12993.884203849993,16.278485039998486,53359.66900416 2025-10-10,22:22:02.000,283,11002920,14045,0,1760134921,12993.810104439988,16.285534169997845,53359.59913296 2025-10-10,22:22:03.000,283,11002892,13965,0,1760134922,12993.776422889998,16.3066815600032,53359.66900416 2025-10-10,22:22:04.000,283,11002935,14325,0,1760134923,12993.736005029998,16.320779820001917,53359.63406856001 2025-10-10,22:22:05.000,283,11002912,13685,0,1760134924,12993.675378239997,16.341927209999994,53359.57118448 2025-10-10,22:22:06.000,283,11002899,13925,0,1760134925,12993.614751449997,16.348976339999354,53359.613107200006 2025-10-10,22:22:07.000,283,11002887,13925,0,1760134926,12993.574333589997,16.348976339999354,53359.60612008001 2025-10-10,22:22:08.000,283,11002875,13885,0,1760134927,12993.527179420002,16.334878080000635,53359.60612008001 2025-10-10,22:22:09.000,283,11002871,14245,0,1760134928,12993.520443109992,16.341927209999994,53359.65502992001 2025-10-10,22:22:10.000,283,11002897,14005,0,1760134929,12993.446343700001,16.29258330000448,53359.641055680004 2025-10-10,22:22:11.000,283,11002816,13925,0,1760134930,12993.453080009996,16.320779820001917,53359.63406856001 2025-10-10,22:22:12.000,283,11002857,14205,0,1760134931,12993.419398459991,16.264386779999768,53359.592145840004 2025-10-10,22:22:13.000,283,11002854,14125,0,1760134932,12993.439607389992,16.264386779999768,53359.592145840004 2025-10-10,22:22:14.000,283,11002837,13885,0,1760134933,12993.459816319992,16.29963243000384,53359.63406856001 2025-10-10,22:22:15.000,283,11002858,13965,0,1760134934,12993.486761560001,16.24323939000169,53359.613107200006 2025-10-10,22:22:16.000,283,11002934,14045,0,1760134935,12993.540652039992,16.20094460999826,53359.56419736001 2025-10-10,22:22:17.000,283,11002880,14045,0,1760134936,12993.554124659997,16.165698960001464,53359.5083004 2025-10-10,22:22:18.000,283,11002871,14085,0,1760134937,12993.608015140002,16.144551570003387,53359.59913296 2025-10-10,22:22:19.000,283,11002894,13725,0,1760134938,12993.648433000002,16.116355049998674,53359.58515872001 2025-10-10,22:22:20.000,283,11002884,14165,0,1760134939,12993.695587169997,16.158649830002105,53359.58515872001 2025-10-10,22:22:21.000,283,11002917,14005,0,1760134940,12993.668641930002,16.123404179998033,53359.58515872001 2025-10-10,22:22:22.000,283,11002899,14045,0,1760134941,12993.688850860002,16.123404179998033,53359.5781716 2025-10-10,22:22:23.000,283,11002883,13885,0,1760134942,12993.722532409993,16.158649830002105,53359.641055680004 2025-10-10,22:22:24.000,283,11002869,14085,0,1760134943,12993.722532409993,16.151600700002746,53359.5781716 2025-10-10,22:22:25.000,283,11002860,14045,0,1760134944,12993.769686580003,16.165698960001464,53359.60612008001 2025-10-10,22:22:26.000,283,11002899,13845,0,1760134945,12993.756213959998,16.165698960001464,53359.5781716 2025-10-10,22:22:27.000,283,11002844,14245,0,1760134946,12993.742741339993,16.222092000003613,53359.60612008001 2025-10-10,22:22:28.000,283,11002836,14285,0,1760134947,12993.722532409993,16.222092000003613,53359.53624888001 2025-10-10,22:22:29.000,283,11002838,13725,0,1760134948,12993.762950269993,16.23619026000233,53359.62009432 2025-10-10,22:22:30.000,283,11002889,14165,0,1760134949,12993.749477650003,16.229141130002972,53359.58515872001 2025-10-10,22:22:31.000,283,11002910,14005,0,1760134950,12993.762950269993,16.264386779999768,53359.62009432 2025-10-10,22:22:32.000,283,11002910,13725,0,1760134951,12993.762950269993,16.271435909999127,53359.62009432 2025-10-10,22:22:33.000,283,11002889,14005,0,1760134952,12993.769686580003,16.285534169997845,53359.70393976001 2025-10-10,22:22:34.000,283,11002870,13845,0,1760134953,12993.783159199993,16.3066815600032,53359.67599128 2025-10-10,22:22:35.000,283,11002910,13885,0,1760134954,12993.803368129993,16.285534169997845,53359.58515872001 2025-10-10,22:22:36.000,283,11002880,14085,0,1760134955,12993.830313369988,16.285534169997845,53359.58515872001 2025-10-10,22:22:37.000,283,11002964,14085,0,1760134956,12993.884203849993,16.264386779999768,53359.63406856001 2025-10-10,22:22:38.000,283,11002878,14205,0,1760134957,12993.897676469998,16.25733765000041,53359.641055680004 2025-10-10,22:22:39.000,283,11002926,13885,0,1760134958,12993.917885399998,16.23619026000233,53359.62009432 2025-10-10,22:22:40.000,283,11002961,13805,0,1760134959,12993.944830639994,16.165698960001464,53359.641055680004 2025-10-10,22:22:41.000,283,11002980,13965,0,1760134960,12993.978512189999,16.172748090000823,53359.68297840001 2025-10-10,22:22:42.000,283,11002972,14085,0,1760134961,12993.991984809989,16.165698960001464,53359.62708144 2025-10-10,22:22:43.000,283,11002986,13845,0,1760134962,12994.03240266999,16.158649830002105,53359.68996552 2025-10-10,22:22:44.000,283,11002976,14245,0,1760134963,12994.012193739989,16.08110940000188,53359.662017040006 2025-10-10,22:22:45.000,283,11002966,14045,0,1760134964,12994.018930049999,16.06701114000316,53359.66900416 2025-10-10,22:22:46.000,283,11002957,14005,0,1760134965,12994.079556839999,16.01766723000037,53359.67599128 2025-10-10,22:22:47.000,283,11002937,14125,0,1760134966,12994.099765769999,15.989470710002934,53359.63406856001 2025-10-10,22:22:48.000,283,11002951,13805,0,1760134967,12994.106502079994,15.947175929999503,53359.67599128 2025-10-10,22:22:49.000,283,11002995,14125,0,1760134968,12994.13344731999,15.89078289000463,53359.70393976001 2025-10-10,22:22:50.000,283,11002950,13845,0,1760134969,12994.21428303999,15.862586369999917,53359.77381096001 2025-10-10,22:22:51.000,283,11002988,14245,0,1760134970,12994.24122828,15.827340720003122,53359.7877852 2025-10-10,22:22:52.000,283,11002942,14085,0,1760134971,12994.28164614,15.770947680000972,53359.7877852 2025-10-10,22:22:53.000,283,11002989,14125,0,1760134972,12994.29511875999,15.749800290002895,53359.76682384 2025-10-10,22:22:54.000,283,11002918,13885,0,1760134973,12994.31532768999,15.763898550001613,53359.808746560004 2025-10-10,22:22:55.000,283,11002934,13965,0,1760134974,12994.308591379995,15.714554639998823,53359.829707920006 2025-10-10,22:22:56.000,283,11002974,13805,0,1760134975,12994.322064,15.700456380000105,53359.79477232 2025-10-10,22:22:57.000,283,11002909,14245,0,1760134976,12994.389427099995,15.742751160003536,53359.8576564 2025-10-10,22:22:58.000,283,11002908,13925,0,1760134977,12994.389427099995,15.749800290002895,53359.878617760005 2025-10-10,22:22:59.000,283,11002913,13725,0,1760134978,12994.42310865,15.79209506999905,53359.86464352 2025-10-10,22:23:00.000,283,11002944,14125,0,1760134979,12994.470262819996,15.813242460004403,53359.878617760005 2025-10-10,22:23:01.000,283,11002943,13765,0,1760134980,12994.44331758,15.897832020003989,53359.84368216 2025-10-10,22:23:02.000,283,11002958,13965,0,1760134981,12994.450053889996,15.904881150003348,53359.878617760005 2025-10-10,22:23:03.000,283,11002964,14125,0,1760134982,12994.45679019999,16.01061810000101,53359.94150184001 2025-10-10,22:23:04.000,283,11002979,14005,0,1760134983,12994.537625919991,16.06701114000316,53359.94150184001 2025-10-10,22:23:05.000,283,11002946,13885,0,1760134984,12994.537625919991,16.13045331000467,53359.927527600004 2025-10-10,22:23:06.000,283,11002943,13885,0,1760134985,12994.625197950001,16.20094460999826,53359.87163064001 2025-10-10,22:23:07.000,283,11002973,13925,0,1760134986,12994.679088429992,16.264386779999768,53359.892592 2025-10-10,22:23:08.000,283,11002973,14005,0,1760134987,12994.692561049997,16.341927209999994,53359.89957912001 2025-10-10,22:23:09.000,283,11002954,14085,0,1760134988,12994.706033670001,16.264386779999768,53359.88560488 2025-10-10,22:23:10.000,283,11002931,14125,0,1760134989,12994.753187839997,16.3066815600032,53359.948488960006 2025-10-10,22:23:11.000,283,11002938,14165,0,1760134990,12994.800342009992,16.313730690002558,53359.892592 2025-10-10,22:23:12.000,283,11002975,13765,0,1760134991,12994.854232489997,16.23619026000233,53359.878617760005 2025-10-10,22:23:13.000,283,11002932,14085,0,1760134992,12994.834023559997,16.23619026000233,53359.93451472 2025-10-10,22:23:14.000,283,11002969,13685,0,1760134993,12994.908122970002,16.222092000003613,53359.93451472 2025-10-10,22:23:15.000,283,11002942,13765,0,1760134994,12994.955277139998,16.179797220000182,53359.927527600004 2025-10-10,22:23:16.000,283,11002962,13645,0,1760134995,12994.955277139998,16.116355049998674,53359.9624632 2025-10-10,22:23:17.000,283,11002934,13805,0,1760134996,12994.955277139998,16.088158530001238,53359.98342456 2025-10-10,22:23:18.000,283,11002984,13965,0,1760134997,12994.975486069998,16.045863749997807,53359.93451472 2025-10-10,22:23:19.000,283,11002957,13925,0,1760134998,12994.928331900002,16.045863749997807,53359.95547608 2025-10-10,22:23:20.000,283,11003003,13885,0,1760134999,12994.874441419997,16.08110940000188,53359.948488960006 2025-10-10,22:23:21.000,283,11002965,13765,0,1760135000,12994.901386659993,16.045863749997807,53359.99041168001 2025-10-10,22:23:22.000,283,11002980,13965,0,1760135001,12994.847496180002,16.109305919999315,53360.00438592 2025-10-10,22:23:23.000,283,11002937,13845,0,1760135002,12994.854232489997,16.109305919999315,53360.0323344 2025-10-10,22:23:24.000,283,11002956,14085,0,1760135003,12994.840759869992,16.144551570003387,53359.98342456 2025-10-10,22:23:25.000,283,11002915,13805,0,1760135004,12994.813814629997,16.20094460999826,53360.02534728 2025-10-10,22:23:26.000,283,11002952,13925,0,1760135005,12994.786869390002,16.271435909999127,53360.0323344 2025-10-10,22:23:27.000,283,11002954,13765,0,1760135006,12994.746451530002,16.320779820001917,53360.046308640005 2025-10-10,22:23:28.000,283,11002929,13805,0,1760135007,12994.766660460002,16.377172860004066,53360.046308640005 2025-10-10,22:23:29.000,283,11002901,13965,0,1760135008,12994.854232489997,16.377172860004066,53360.01836016001 2025-10-10,22:23:30.000,283,11002958,13965,0,1760135009,12994.840759869992,16.398320250002143,53360.06028288 2025-10-10,22:23:31.000,283,11002956,13565,0,1760135010,12994.874441419997,16.43356589999894,53360.1022056 2025-10-10,22:23:32.000,283,11002928,13765,0,1760135011,12994.941804519993,16.41946764000022,53360.046308640005 2025-10-10,22:23:33.000,283,11002981,14085,0,1760135012,12994.975486069998,16.370123730004707,53360.08124424 2025-10-10,22:23:34.000,283,11002947,14165,0,1760135013,12995.022640239993,16.348976339999354,53360.02534728 2025-10-10,22:23:35.000,283,11002917,13965,0,1760135014,12994.948540830002,16.3066815600032,53360.06727000001 2025-10-10,22:23:36.000,283,11002915,14085,0,1760135015,12994.975486069998,16.229141130002972,53360.06028288 2025-10-10,22:23:37.000,283,11002935,13885,0,1760135016,12994.988958690003,16.158649830002105,53360.05329576 2025-10-10,22:23:38.000,283,11002938,13845,0,1760135017,12994.921595589993,16.088158530001238,53360.05329576 2025-10-10,22:23:39.000,283,11002949,14165,0,1760135018,12994.948540830002,16.088158530001238,53360.13714120001 2025-10-10,22:23:40.000,283,11002959,13965,0,1760135019,12994.921595589993,15.989470710002934,53360.095218480004 2025-10-10,22:23:41.000,283,11002868,13885,0,1760135020,12994.881177729992,15.933077670000785,53360.10919272001 2025-10-10,22:23:42.000,283,11002909,14005,0,1760135021,12994.840759869992,15.975372450004215,53360.10919272001 2025-10-10,22:23:43.000,283,11002936,14205,0,1760135022,12994.894650349997,15.996519840002293,53360.08823136001 2025-10-10,22:23:44.000,283,11002869,14005,0,1760135023,12994.914859279997,15.996519840002293,53360.10919272001 2025-10-10,22:23:45.000,283,11002829,13885,0,1760135024,12994.935068209998,15.996519840002293,53360.05329576 2025-10-10,22:23:46.000,283,11002897,13685,0,1760135025,12994.928331900002,16.0599620100038,53360.06028288 2025-10-10,22:23:47.000,283,11002898,13885,0,1760135026,12994.975486069998,16.088158530001238,53360.0323344 2025-10-10,22:23:48.000,283,11002943,13925,0,1760135027,12994.975486069998,16.144551570003387,53360.06028288 2025-10-10,22:23:49.000,283,11002866,14005,0,1760135028,12995.029376549988,16.18684634999954,53360.07425712 2025-10-10,22:23:50.000,283,11002879,14085,0,1760135029,12995.036112859998,16.229141130002972,53360.08823136001 2025-10-10,22:23:51.000,283,11002899,14085,0,1760135030,12995.049585479988,16.222092000003613,53360.06028288 2025-10-10,22:23:52.000,283,11002874,13805,0,1760135031,12995.042849169993,16.24323939000169,53360.12316696 2025-10-10,22:23:53.000,283,11002953,13965,0,1760135032,12995.083267029993,16.25028852000105,53360.15810256001 2025-10-10,22:23:54.000,283,11002869,13845,0,1760135033,12995.063058099993,16.1938954799989,53360.10919272001 2025-10-10,22:23:55.000,283,11002873,13685,0,1760135034,12995.083267029993,16.179797220000182,53360.07425712 2025-10-10,22:23:56.000,283,11002860,13965,0,1760135035,12995.116948579998,16.1938954799989,53360.01137304 2025-10-10,22:23:57.000,283,11002877,13805,0,1760135036,12995.103475959993,16.1938954799989,53360.07425712 2025-10-10,22:23:58.000,283,11002904,13765,0,1760135037,12995.056321789998,16.158649830002105,53360.08823136001 2025-10-10,22:23:59.000,283,11002920,13805,0,1760135038,12995.036112859998,16.13045331000467,53360.06727000001 2025-10-10,22:24:00.000,283,11002867,13885,0,1760135039,12994.982222379993,16.137502440004027,53360.095218480004 2025-10-10,22:24:01.000,283,11002849,13845,0,1760135040,12994.982222379993,16.179797220000182,53360.10919272001 2025-10-10,22:24:02.000,283,11002911,13685,0,1760135041,12994.914859279997,16.207993740004895,53360.10919272001 2025-10-10,22:24:03.000,283,11002887,13845,0,1760135042,12994.887914040002,16.23619026000233,53360.13015408 2025-10-10,22:24:04.000,283,11002892,13925,0,1760135043,12994.881177729992,16.25028852000105,53360.1720768 2025-10-10,22:24:05.000,283,11002905,14085,0,1760135044,12994.834023559997,16.3066815600032,53360.12316696 2025-10-10,22:24:06.000,283,11002905,13925,0,1760135045,12994.780133079992,16.3066815600032,53360.13015408 2025-10-10,22:24:07.000,283,11002852,13885,0,1760135046,12994.773396769997,16.398320250002143,53360.165089680006 2025-10-10,22:24:08.000,283,11002858,13965,0,1760135047,12994.759924149992,16.398320250002143,53360.19303816 2025-10-10,22:24:09.000,283,11002877,14085,0,1760135048,12994.746451530002,16.46176242000365,53360.116179840006 2025-10-10,22:24:10.000,283,11002904,14005,0,1760135049,12994.739715219992,16.47586068000237,53360.15111544 2025-10-10,22:24:11.000,283,11002872,13805,0,1760135050,12994.759924149992,16.525204589997884,53360.144128320004 2025-10-10,22:24:12.000,283,11002855,13965,0,1760135051,12994.746451530002,16.504057199999806,53360.17906392 2025-10-10,22:24:13.000,283,11002888,13845,0,1760135052,12994.732978909997,16.53225372000452,53360.10919272001 2025-10-10,22:24:14.000,283,11002876,13925,0,1760135053,12994.753187839997,16.489958940001088,53360.15810256001 2025-10-10,22:24:15.000,283,11002896,14085,0,1760135054,12994.699297359992,16.46176242000365,53360.20002528 2025-10-10,22:24:16.000,283,11002913,13885,0,1760135055,12994.712769979997,16.489958940001088,53360.17906392 2025-10-10,22:24:17.000,283,11002863,13925,0,1760135056,12994.699297359992,16.46176242000365,53360.22098664 2025-10-10,22:24:18.000,283,11002906,13885,0,1760135057,12994.672352119997,16.41241851000086,53360.27688360001 2025-10-10,22:24:19.000,283,11002915,14045,0,1760135058,12994.631934259996,16.398320250002143,53360.27688360001 2025-10-10,22:24:20.000,283,11002856,13965,0,1760135059,12994.631934259996,16.348976339999354,53360.262909360004 2025-10-10,22:24:21.000,283,11002915,13685,0,1760135060,12994.537625919991,16.29963243000384,53360.26989648 2025-10-10,22:24:22.000,283,11002882,13925,0,1760135061,12994.50394437,16.320779820001917,53360.32579344001 2025-10-10,22:24:23.000,283,11002876,13925,0,1760135062,12994.497208059991,16.29258330000448,53360.30483208001 2025-10-10,22:24:24.000,283,11002901,13925,0,1760135063,12994.45679019999,16.285534169997845,53360.241948 2025-10-10,22:24:25.000,283,11002902,13805,0,1760135064,12994.38269079,16.29963243000384,53360.26989648 2025-10-10,22:24:26.000,283,11002873,14005,0,1760135065,12994.38269079,16.285534169997845,53360.3467548 2025-10-10,22:24:27.000,283,11002876,13925,0,1760135066,12994.40289972,16.285534169997845,53360.24893512 2025-10-10,22:24:28.000,283,11002888,14045,0,1760135067,12994.36248186,16.29963243000384,53360.283870720006 2025-10-10,22:24:29.000,283,11002908,14045,0,1760135068,12994.35574554999,16.285534169997845,53360.29085784 2025-10-10,22:24:30.000,283,11002897,13965,0,1760135069,12994.328800309995,16.285534169997845,53360.22797376 2025-10-10,22:24:31.000,283,11002884,13525,0,1760135070,12994.34227293,16.320779820001917,53360.20002528 2025-10-10,22:24:32.000,283,11002889,13925,0,1760135071,12994.34227293,16.348976339999354,53360.241948 2025-10-10,22:24:33.000,283,11002888,13725,0,1760135072,12994.322064,16.356025469998713,53360.22098664 2025-10-10,22:24:34.000,283,11002922,13685,0,1760135073,12994.328800309995,16.363074599998072,53360.17906392 2025-10-10,22:24:35.000,283,11002850,13925,0,1760135074,12994.328800309995,16.391271120002784,53360.116179840006 2025-10-10,22:24:36.000,283,11002919,13765,0,1760135075,12994.31532768999,16.363074599998072,53360.1720768 2025-10-10,22:24:37.000,283,11002900,14005,0,1760135076,12994.308591379995,16.334878080000635,53360.17906392 2025-10-10,22:24:38.000,283,11002889,13925,0,1760135077,12994.34227293,16.334878080000635,53360.15111544 2025-10-10,22:24:39.000,283,11002847,13805,0,1760135078,12994.31532768999,16.370123730004707,53360.15111544 2025-10-10,22:24:40.000,283,11002868,14045,0,1760135079,12994.27490982999,16.356025469998713,53360.08124424 2025-10-10,22:24:41.000,283,11002893,13845,0,1760135080,12994.27490982999,16.320779820001917,53360.1022056 2025-10-10,22:24:42.000,283,11002903,13805,0,1760135081,12994.247964589995,16.327828950001276,53360.19303816 2025-10-10,22:24:43.000,283,11002881,13845,0,1760135082,12994.20081042,16.334878080000635,53360.13714120001 2025-10-10,22:24:44.000,283,11002852,14125,0,1760135083,12994.17386517999,16.3066815600032,53360.02534728 2025-10-10,22:24:45.000,283,11002901,14085,0,1760135084,12994.17386517999,16.29963243000384,53360.1720768 2025-10-10,22:24:46.000,283,11002900,13565,0,1760135085,12994.15365624999,16.3066815600032,53360.20701240001 2025-10-10,22:24:47.000,283,11002927,13925,0,1760135086,12994.1199747,16.285534169997845,53360.144128320004 2025-10-10,22:24:48.000,283,11002988,13965,0,1760135087,12994.079556839999,16.25733765000041,53360.165089680006 2025-10-10,22:24:49.000,283,11002886,13765,0,1760135088,12994.07282052999,16.264386779999768,53360.18605104001 2025-10-10,22:24:50.000,283,11002892,14205,0,1760135089,12994.025666359994,16.25028852000105,53360.12316696 2025-10-10,22:24:51.000,283,11002879,14165,0,1760135090,12994.018930049999,16.25028852000105,53360.12316696 2025-10-10,22:24:52.000,283,11002867,13765,0,1760135091,12994.03240266999,16.24323939000169,53360.144128320004 2025-10-10,22:24:53.000,283,11002897,13965,0,1760135092,12994.005457429994,16.29258330000448,53360.15810256001 2025-10-10,22:24:54.000,283,11002890,13805,0,1760135093,12993.958303259999,16.320779820001917,53360.10919272001 2025-10-10,22:24:55.000,283,11002855,13965,0,1760135094,12993.971775879989,16.334878080000635,53360.1022056 2025-10-10,22:24:56.000,283,11002886,13885,0,1760135095,12994.018930049999,16.348976339999354,53360.18605104001 2025-10-10,22:24:57.000,283,11002884,13925,0,1760135096,12993.965039569994,16.327828950001276,53360.12316696 2025-10-10,22:24:58.000,283,11002846,14245,0,1760135097,12993.985248499994,16.320779820001917,53360.10919272001 2025-10-10,22:24:59.000,283,11002924,14165,0,1760135098,12993.938094329998,16.356025469998713,53360.0323344 2025-10-10,22:25:00.000,283,11002867,13925,0,1760135099,12993.924621709994,16.356025469998713,53360.1022056 2025-10-10,22:25:01.000,283,11002863,13925,0,1760135100,12993.897676469998,16.384221990003425,53360.12316696 2025-10-10,22:25:02.000,283,11002869,13725,0,1760135101,12993.884203849993,16.398320250002143,53360.1022056 2025-10-10,22:25:03.000,283,11002873,13765,0,1760135102,12993.830313369988,16.41241851000086,53360.0323344 2025-10-10,22:25:04.000,283,11002933,14005,0,1760135103,12993.850522299988,16.4406150299983,53359.99041168001 2025-10-10,22:25:05.000,283,11002887,13845,0,1760135104,12993.830313369988,16.405369380001503,53360.03932152001 2025-10-10,22:25:06.000,283,11002858,13845,0,1760135105,12993.803368129993,16.41241851000086,53360.06727000001 2025-10-10,22:25:07.000,283,11002875,13885,0,1760135106,12993.837049679998,16.398320250002143,53360.06727000001 2025-10-10,22:25:08.000,283,11002929,13965,0,1760135107,12993.843785989993,16.363074599998072,53360.05329576 2025-10-10,22:25:09.000,283,11002911,13885,0,1760135108,12993.904412779993,16.356025469998713,53360.03932152001 2025-10-10,22:25:10.000,283,11002866,14085,0,1760135109,12993.911149089989,16.29258330000448,53360.01137304 2025-10-10,22:25:11.000,283,11002916,13725,0,1760135110,12993.944830639994,16.264386779999768,53360.03932152001 2025-10-10,22:25:12.000,283,11002860,13925,0,1760135111,12993.971775879989,16.25028852000105,53359.95547608 2025-10-10,22:25:13.000,283,11002902,13805,0,1760135112,12993.931358019989,16.23619026000233,53359.99041168001 2025-10-10,22:25:14.000,283,11002917,13765,0,1760135113,12993.998721119999,16.18684634999954,53360.046308640005 2025-10-10,22:25:15.000,283,11002864,13725,0,1760135114,12994.018930049999,16.207993740004895,53359.997398800006 2025-10-10,22:25:16.000,283,11002901,13725,0,1760135115,12993.998721119999,16.1938954799989,53360.0323344 2025-10-10,22:25:17.000,283,11002936,14325,0,1760135116,12994.066084219994,16.18684634999954,53360.0323344 2025-10-10,22:25:18.000,283,11002880,13725,0,1760135117,12994.059347909999,16.229141130002972,53359.99041168001 2025-10-10,22:25:19.000,283,11002902,14005,0,1760135118,12994.086293149994,16.271435909999127,53360.02534728 2025-10-10,22:25:20.000,283,11002912,14005,0,1760135119,12994.11323838999,16.29258330000448,53359.99041168001 2025-10-10,22:25:21.000,283,11002922,14085,0,1760135120,12994.126711009994,16.334878080000635,53359.9624632 2025-10-10,22:25:22.000,283,11002846,13965,0,1760135121,12994.146919939994,16.363074599998072,53360.02534728 2025-10-10,22:25:23.000,283,11002982,13925,0,1760135122,12994.126711009994,16.398320250002143,53360.0323344 2025-10-10,22:25:24.000,283,11002846,13965,0,1760135123,12994.126711009994,16.41241851000086,53359.96945032001 2025-10-10,22:25:25.000,283,11002895,13925,0,1760135124,12994.16039256,16.46881155000301,53359.95547608 2025-10-10,22:25:26.000,283,11002847,13805,0,1760135125,12994.146919939994,16.47586068000237,53359.92054048001 2025-10-10,22:25:37.000,283,11002898,13965,0,1760135136,12994.045875289994,16.560450240001956,53359.86464352 2025-10-10,22:25:38.000,283,11002957,14045,0,1760135137,12994.086293149994,16.581597630000033,53359.92054048001 2025-10-10,22:25:39.000,283,11002907,13725,0,1760135138,12994.086293149994,16.623892410003464,53359.948488960006 2025-10-10,22:25:40.000,283,11002882,13805,0,1760135139,12994.126711009994,16.64503980000154,53359.87163064001 2025-10-10,22:25:41.000,283,11002891,13965,0,1760135140,12994.167128869994,16.69438371000433,53359.85066928001 2025-10-10,22:25:42.000,283,11002873,14085,0,1760135141,12994.20081042,16.70848197000305,53359.878617760005 2025-10-10,22:25:43.000,283,11002932,13965,0,1760135142,12994.22101935,16.69438371000433,53359.892592 2025-10-10,22:25:44.000,283,11002955,14085,0,1760135143,12994.24122828,16.722580230001768,53359.85066928001 2025-10-10,22:25:45.000,283,11002922,14165,0,1760135144,12994.28164614,16.70143284000369,53359.84368216 2025-10-10,22:25:46.000,283,11002919,14245,0,1760135145,12994.27490982999,16.70143284000369,53359.927527600004 2025-10-10,22:25:47.000,283,11002910,14125,0,1760135146,12994.34227293,16.66618718999962,53359.88560488 2025-10-10,22:25:48.000,283,11002914,13965,0,1760135147,12994.33553661999,16.6520889300009,53359.808746560004 2025-10-10,22:25:49.000,283,11002942,14125,0,1760135148,12994.37595447999,16.623892410003464,53359.81573368 2025-10-10,22:25:50.000,283,11002930,13885,0,1760135149,12994.349009239995,16.59569588999875,53359.86464352 2025-10-10,22:25:51.000,283,11002897,14125,0,1760135150,12994.37595447999,16.553401110002596,53359.80175944001 2025-10-10,22:25:52.000,283,11002946,14205,0,1760135151,12994.36248186,16.489958940001088,53359.86464352 2025-10-10,22:25:53.000,283,11002934,14045,0,1760135152,12994.369218169995,16.46881155000301,53359.829707920006 2025-10-10,22:25:54.000,283,11002965,14245,0,1760135153,12994.35574554999,16.4406150299983,53359.829707920006 2025-10-10,22:25:55.000,283,11002949,13925,0,1760135154,12994.409636029995,16.4406150299983,53359.87163064001 2025-10-10,22:25:56.000,283,11002961,14125,0,1760135155,12994.41637233999,16.41241851000086,53359.85066928001 2025-10-10,22:25:57.000,283,11002908,14325,0,1760135156,12994.409636029995,16.370123730004707,53359.808746560004 2025-10-10,22:25:58.000,283,11002931,13965,0,1760135157,12994.429844959996,16.4406150299983,53359.80175944001 2025-10-10,22:25:59.000,283,11002948,14045,0,1760135158,12994.42310865,16.41241851000086,53359.86464352 2025-10-10,22:26:00.000,283,11002900,14005,0,1760135159,12994.450053889996,16.454713290004293,53359.85066928001 2025-10-10,22:26:01.000,283,11002922,13965,0,1760135160,12994.50394437,16.447664159997657,53359.892592 2025-10-10,22:26:02.000,283,11002980,14125,0,1760135161,12994.537625919991,16.447664159997657,53359.93451472 2025-10-10,22:26:03.000,283,11002916,13925,0,1760135162,12994.517416989991,16.46881155000301,53359.927527600004 2025-10-10,22:26:04.000,283,11002958,14245,0,1760135163,12994.537625919991,16.46881155000301,53359.92054048001 2025-10-10,22:26:05.000,283,11002906,14245,0,1760135164,12994.530889609996,16.511106329999166,53359.88560488 2025-10-10,22:26:06.000,283,11002930,14205,0,1760135165,12994.551098539996,16.454713290004293,53359.95547608 2025-10-10,22:26:07.000,283,11002923,13965,0,1760135166,12994.537625919991,16.46176242000365,53359.89957912001 2025-10-10,22:26:08.000,283,11002907,14045,0,1760135167,12994.551098539996,16.497008070000447,53359.88560488 2025-10-10,22:26:09.000,283,11002900,14005,0,1760135168,12994.537625919991,16.47586068000237,53359.94150184001 2025-10-10,22:26:10.000,283,11002900,13885,0,1760135169,12994.5241533,16.42651676999958,53359.92054048001 2025-10-10,22:26:11.000,283,11002878,14125,0,1760135170,12994.551098539996,16.42651676999958,53359.92054048001 2025-10-10,22:26:12.000,283,11002928,14125,0,1760135171,12994.530889609996,16.41241851000086,53359.91355336 2025-10-10,22:26:13.000,283,11002886,14205,0,1760135172,12994.571307469996,16.391271120002784,53359.927527600004 2025-10-10,22:26:14.000,283,11002925,14125,0,1760135173,12994.584780090001,16.398320250002143,53360.00438592 2025-10-10,22:26:15.000,283,11002942,14165,0,1760135174,12994.598252709991,16.398320250002143,53360.01836016001 2025-10-10,22:26:16.000,283,11002908,14005,0,1760135175,12994.618461639991,16.405369380001503,53360.01836016001 2025-10-10,22:26:17.000,283,11002924,13925,0,1760135176,12994.685824740001,16.391271120002784,53359.976437440004 2025-10-10,22:26:18.000,283,11002945,14045,0,1760135177,12994.679088429992,16.43356589999894,53359.948488960006 2025-10-10,22:26:19.000,283,11002925,13925,0,1760135178,12994.712769979997,16.43356589999894,53360.01137304 2025-10-10,22:26:20.000,283,11002913,14125,0,1760135179,12994.692561049997,16.46881155000301,53359.927527600004 2025-10-10,22:26:21.000,283,11002918,14205,0,1760135180,12994.692561049997,16.47586068000237,53359.90656624 2025-10-10,22:26:22.000,283,11002930,14325,0,1760135181,12994.699297359992,16.46176242000365,53359.98342456 2025-10-10,22:26:23.000,283,11002920,14205,0,1760135182,12994.685824740001,16.47586068000237,53359.96945032001 2025-10-10,22:26:24.000,283,11002973,13925,0,1760135183,12994.665615810001,16.48290981000173,53359.89957912001 2025-10-10,22:26:25.000,283,11002932,14165,0,1760135184,12994.604989020001,16.497008070000447,53359.94150184001 2025-10-10,22:26:26.000,283,11002956,14045,0,1760135185,12994.564571160001,16.46176242000365,53359.9624632 2025-10-10,22:26:27.000,283,11002916,13885,0,1760135186,12994.530889609996,16.511106329999166,53359.976437440004 2025-10-10,22:26:28.000,283,11002925,14005,0,1760135187,12994.46352651,16.518155459998525,53359.948488960006 2025-10-10,22:26:29.000,283,11002907,13925,0,1760135188,12994.43658126999,16.525204589997884,53359.93451472 2025-10-10,22:26:30.000,283,11002945,14205,0,1760135189,12994.409636029995,16.553401110002596,53359.99041168001 2025-10-10,22:26:31.000,283,11002918,14045,0,1760135190,12994.36248186,16.588646759999392,53359.99041168001 2025-10-10,22:26:32.000,283,11002921,14085,0,1760135191,12994.349009239995,16.609794150004745,53360.046308640005 2025-10-10,22:26:33.000,283,11002909,14085,0,1760135192,12994.349009239995,16.623892410003464,53359.997398800006 2025-10-10,22:26:34.000,283,11002917,13725,0,1760135193,12994.322064,16.64503980000154,53359.9624632 2025-10-10,22:26:35.000,283,11002920,14245,0,1760135194,12994.36248186,16.66618718999962,53360.02534728 2025-10-10,22:26:36.000,283,11002907,13965,0,1760135195,12994.328800309995,16.673236319998978,53359.98342456 2025-10-10,22:26:37.000,283,11002929,14365,0,1760135196,12994.389427099995,16.680285449998337,53359.96945032001 2025-10-10,22:26:38.000,283,11002921,13925,0,1760135197,12994.39616340999,16.680285449998337,53359.997398800006 2025-10-10,22:26:39.000,283,11002896,14165,0,1760135198,12994.44331758,16.69438371000433,53359.997398800006 2025-10-10,22:26:40.000,283,11002949,14125,0,1760135199,12994.497208059991,16.687334579997696,53359.99041168001 2025-10-10,22:26:41.000,283,11002940,13885,0,1760135200,12994.551098539996,16.66618718999962,53359.99041168001 2025-10-10,22:26:42.000,283,11002974,14005,0,1760135201,12994.54436223,16.687334579997696,53359.948488960006 2025-10-10,22:26:43.000,283,11002909,14045,0,1760135202,12994.584780090001,16.680285449998337,53360.01836016001 2025-10-10,22:26:44.000,283,11002972,13965,0,1760135203,12994.571307469996,16.66618718999962,53360.00438592 2025-10-10,22:26:45.000,283,11002906,13765,0,1760135204,12994.557834849991,16.64503980000154,53360.01137304 2025-10-10,22:26:46.000,283,11002850,13925,0,1760135205,12994.618461639991,16.630941540002823,53359.99041168001 2025-10-10,22:26:47.000,283,11002936,13645,0,1760135206,12994.564571160001,16.581597630000033,53359.99041168001 2025-10-10,22:26:48.000,283,11002865,13965,0,1760135207,12994.584780090001,16.567499370001315,53359.976437440004 2025-10-10,22:26:49.000,283,11002888,14085,0,1760135208,12994.530889609996,16.553401110002596,53359.89957912001 2025-10-10,22:26:50.000,283,11002858,14245,0,1760135209,12994.48373544,16.518155459998525,53359.976437440004 2025-10-10,22:26:51.000,283,11002898,13925,0,1760135210,12994.429844959996,16.48290981000173,53359.96945032001 2025-10-10,22:26:52.000,283,11002854,13805,0,1760135211,12994.40289972,16.4406150299983,53359.997398800006 2025-10-10,22:26:53.000,283,11002837,13925,0,1760135212,12994.349009239995,16.398320250002143,53360.046308640005 2025-10-10,22:26:54.000,283,11002848,13965,0,1760135213,12994.31532768999,16.384221990003425,53360.08124424 2025-10-10,22:26:55.000,283,11002896,14045,0,1760135214,12994.308591379995,16.334878080000635,53360.06028288 2025-10-10,22:26:56.000,283,11002890,14205,0,1760135215,12994.207546729995,16.334878080000635,53360.046308640005 2025-10-10,22:26:57.000,283,11002922,13925,0,1760135216,12994.187337799995,16.334878080000635,53360.03932152001 2025-10-10,22:26:58.000,283,11002905,14045,0,1760135217,12994.17386517999,16.25733765000041,53360.046308640005 2025-10-10,22:26:59.000,283,11002828,13845,0,1760135218,12994.16039256,16.215042870004254,53360.01137304 2025-10-10,22:27:00.000,283,11002904,13965,0,1760135219,12994.13344731999,16.222092000003613,53359.997398800006 2025-10-10,22:27:01.000,283,11002891,13925,0,1760135220,12994.13344731999,16.229141130002972,53359.976437440004 2025-10-10,22:27:02.000,283,11002892,13885,0,1760135221,12994.16039256,16.158649830002105,53359.94150184001 2025-10-10,22:27:03.000,283,11002871,14125,0,1760135222,12994.17386517999,16.179797220000182,53359.99041168001 2025-10-10,22:27:04.000,283,11002875,13925,0,1760135223,12994.21428303999,16.158649830002105,53360.01137304 2025-10-10,22:27:05.000,283,11002877,14005,0,1760135224,12994.19407410999,16.144551570003387,53360.0323344 2025-10-10,22:27:06.000,283,11002888,14165,0,1760135225,12994.26143721,16.109305919999315,53360.00438592 2025-10-10,22:27:07.000,283,11002908,13725,0,1760135226,12994.27490982999,16.0599620100038,53360.01836016001 2025-10-10,22:27:08.000,283,11002933,14005,0,1760135227,12994.24122828,16.0599620100038,53360.01836016001 2025-10-10,22:27:09.000,283,11002890,13805,0,1760135228,12994.23449196999,16.038814619998448,53359.976437440004 2025-10-10,22:27:10.000,283,11002909,13805,0,1760135229,12994.227755659995,16.038814619998448,53359.96945032001 2025-10-10,22:27:11.000,283,11002873,13805,0,1760135230,12994.247964589995,16.07406027000252,53359.95547608 2025-10-10,22:27:12.000,283,11002875,14085,0,1760135231,12994.25470089999,16.07406027000252,53359.96945032001 2025-10-10,22:27:13.000,283,11002852,13885,0,1760135232,12994.288382449995,16.088158530001238,53359.948488960006 2025-10-10,22:27:14.000,283,11002934,13885,0,1760135233,12994.27490982999,16.102256789999956,53359.95547608 2025-10-10,22:27:15.000,283,11002874,13805,0,1760135234,12994.308591379995,16.13045331000467,53359.9624632 2025-10-10,22:27:16.000,283,11002874,14085,0,1760135235,12994.36248186,16.20094460999826,53359.948488960006 2025-10-10,22:27:17.000,283,11002845,13885,0,1760135236,12994.41637233999,16.24323939000169,53359.92054048001 2025-10-10,22:27:18.000,283,11002835,14005,0,1760135237,12994.429844959996,16.29963243000384,53359.948488960006 2025-10-10,22:27:19.000,283,11002907,13885,0,1760135238,12994.490471749996,16.327828950001276,53359.93451472 2025-10-10,22:27:20.000,283,11002849,13885,0,1760135239,12994.54436223,16.348976339999354,53360.00438592 2025-10-10,22:27:21.000,283,11002911,13725,0,1760135240,12994.604989020001,16.398320250002143,53359.99041168001 2025-10-10,22:27:22.000,283,11002938,13885,0,1760135241,12994.685824740001,16.447664159997657,53359.96945032001 2025-10-10,22:27:23.000,283,11002854,13565,0,1760135242,12994.753187839997,16.4406150299983,53359.98342456 2025-10-10,22:27:24.000,283,11002874,13845,0,1760135243,12994.759924149992,16.47586068000237,53359.99041168001 2025-10-10,22:27:25.000,283,11002871,13845,0,1760135244,12994.800342009992,16.489958940001088,53359.98342456 2025-10-10,22:27:26.000,283,11002879,13845,0,1760135245,12994.827287250002,16.504057199999806,53359.9624632 2025-10-10,22:27:27.000,283,11002854,13765,0,1760135246,12994.874441419997,16.47586068000237,53360.046308640005 2025-10-10,22:27:28.000,283,11002852,13845,0,1760135247,12994.901386659993,16.518155459998525,53360.05329576 2025-10-10,22:27:29.000,283,11002858,13965,0,1760135248,12994.962013449993,16.518155459998525,53360.08823136001 2025-10-10,22:27:30.000,283,11002874,13885,0,1760135249,12994.935068209998,16.48290981000173,53360.06727000001 2025-10-10,22:27:31.000,283,11002896,13965,0,1760135250,12994.928331900002,16.48290981000173,53360.08823136001 2025-10-10,22:27:32.000,283,11002889,13725,0,1760135251,12994.935068209998,16.497008070000447,53360.08823136001 2025-10-10,22:27:33.000,283,11002889,13725,0,1760135252,12994.962013449993,16.497008070000447,53360.13714120001 2025-10-10,22:27:34.000,283,11002869,14045,0,1760135253,12994.935068209998,16.46881155000301,53360.165089680006 2025-10-10,22:27:35.000,283,11002851,14005,0,1760135254,12994.962013449993,16.454713290004293,53360.13015408 2025-10-10,22:27:36.000,283,11002889,14005,0,1760135255,12994.962013449993,16.48290981000173,53360.18605104001 2025-10-10,22:27:37.000,283,11002876,14045,0,1760135256,12994.968749760003,16.41241851000086,53360.22797376 2025-10-10,22:27:38.000,283,11002924,14005,0,1760135257,12994.962013449993,16.384221990003425,53360.22797376 2025-10-10,22:27:39.000,283,11002825,14245,0,1760135258,12995.002431309993,16.377172860004066,53360.29085784 2025-10-10,22:27:40.000,283,11002880,13765,0,1760135259,12994.968749760003,16.3066815600032,53360.241948 2025-10-10,22:27:41.000,283,11002873,13965,0,1760135260,12995.015903929998,16.285534169997845,53360.31880632 2025-10-10,22:27:42.000,283,11002846,13925,0,1760135261,12994.982222379993,16.271435909999127,53360.262909360004 2025-10-10,22:27:43.000,283,11002824,13845,0,1760135262,12994.975486069998,16.229141130002972,53360.25592224001 2025-10-10,22:27:44.000,283,11002869,13965,0,1760135263,12994.988958690003,16.207993740004895,53360.19303816 2025-10-10,22:27:45.000,283,11002869,13765,0,1760135264,12994.982222379993,16.158649830002105,53360.18605104001 2025-10-10,22:27:46.000,283,11002921,13925,0,1760135265,12994.988958690003,16.18684634999954,53360.22098664 2025-10-10,22:27:47.000,283,11002892,13765,0,1760135266,12995.029376549988,16.172748090000823,53360.22098664 2025-10-10,22:27:48.000,283,11002926,13725,0,1760135267,12995.009167619988,16.144551570003387,53360.20002528 2025-10-10,22:27:49.000,283,11002893,14085,0,1760135268,12995.090003339988,16.18684634999954,53360.22098664 2025-10-10,22:27:50.000,283,11002857,13925,0,1760135269,12995.130421199989,16.18684634999954,53360.20002528 2025-10-10,22:27:51.000,283,11002884,13965,0,1760135270,12995.137157509998,16.1938954799989,53360.18605104001 2025-10-10,22:27:52.000,283,11002892,13925,0,1760135271,12995.170839059989,16.18684634999954,53360.22797376 2025-10-10,22:27:53.000,283,11002908,13965,0,1760135272,12995.217993229999,16.158649830002105,53360.26989648 2025-10-10,22:27:54.000,283,11002858,14085,0,1760135273,12995.27188370999,16.207993740004895,53360.22797376 2025-10-10,22:27:55.000,283,11002850,13885,0,1760135274,12995.31230156999,16.20094460999826,53360.25592224001 2025-10-10,22:27:56.000,283,11002900,14045,0,1760135275,12995.33251049999,16.172748090000823,53360.23496088001 2025-10-10,22:27:57.000,283,11002845,13565,0,1760135276,12995.366192049994,16.23619026000233,53360.283870720006 2025-10-10,22:27:58.000,283,11002954,13925,0,1760135277,12995.44029146,16.229141130002972,53360.26989648 2025-10-10,22:27:59.000,283,11002872,13645,0,1760135278,12995.467236699995,16.264386779999768,53360.24893512 2025-10-10,22:28:00.000,283,11002892,13725,0,1760135279,12995.53459979999,16.3066815600032,53360.3467548 2025-10-10,22:28:01.000,283,11002876,13725,0,1760135280,12995.57501765999,16.348976339999354,53360.31880632 2025-10-10,22:28:02.000,283,11002844,14045,0,1760135281,12995.628908139995,16.405369380001503,53360.32579344001 2025-10-10,22:28:03.000,283,11002950,14085,0,1760135282,12995.669325999996,16.47586068000237,53360.33976768 2025-10-10,22:28:04.000,283,11002842,13805,0,1760135283,12995.76363434,16.489958940001088,53360.29784496 2025-10-10,22:28:05.000,283,11002880,13845,0,1760135284,12995.783843270001,16.609794150004745,53360.32579344001 2025-10-10,22:28:06.000,283,11002886,14045,0,1760135285,12995.804052200001,16.65913806000026,53360.32579344001 2025-10-10,22:28:07.000,283,11002832,13925,0,1760135286,12995.864678990001,16.71553110000241,53360.311819200004 2025-10-10,22:28:08.000,283,11002984,13765,0,1760135287,12995.871415299996,16.778973270003917,53360.36771616 2025-10-10,22:28:09.000,283,11002901,14085,0,1760135288,12995.911833159997,16.82831717999943,53360.40265176001 2025-10-10,22:28:10.000,283,11002851,13765,0,1760135289,12995.979196259992,16.89175935000094,53360.33976768 2025-10-10,22:28:11.000,283,11002881,13845,0,1760135290,12995.992668879997,16.898808480000298,53360.38867752 2025-10-10,22:28:12.000,283,11002857,13965,0,1760135291,12996.019614119992,16.94110326000373,53360.416626 2025-10-10,22:28:13.000,283,11002939,14005,0,1760135292,12996.100449839993,16.927004999997735,53360.479510080004 2025-10-10,22:28:14.000,283,11002842,13805,0,1760135293,12996.134131389997,16.919955869998375,53360.46553584 2025-10-10,22:28:15.000,283,11002858,13805,0,1760135294,12996.147604010002,16.905857609999657,53360.44457448001 2025-10-10,22:28:16.000,283,11002843,13805,0,1760135295,12996.174549249998,16.88471022000158,53360.47252296001 2025-10-10,22:28:17.000,283,11002854,13765,0,1760135296,12996.214967109998,16.863562830003502,53360.52143280001 2025-10-10,22:28:18.000,283,11002923,13845,0,1760135297,12996.235176039998,16.814218920000712,53360.549381280005 2025-10-10,22:28:19.000,283,11002906,13965,0,1760135298,12996.201494489993,16.771924140004558,53360.54239416001 2025-10-10,22:28:20.000,283,11002856,13885,0,1760135299,12996.228439729988,16.757825879998563,53360.53540704 2025-10-10,22:28:21.000,283,11002858,13925,0,1760135300,12996.221703419993,16.70143284000369,53360.53540704 2025-10-10,22:28:22.000,283,11002825,13885,0,1760135301,12996.194758179998,16.6520889300009,53360.53540704 2025-10-10,22:28:23.000,283,11002891,13645,0,1760135302,12996.275593899998,16.623892410003464,53360.58431688 2025-10-10,22:28:24.000,283,11002891,13765,0,1760135303,12996.255384969998,16.60274501999811,53360.57732976 2025-10-10,22:28:25.000,283,11002873,13925,0,1760135304,12996.275593899998,16.553401110002596,53360.647200960004 2025-10-10,22:28:26.000,283,11002836,13765,0,1760135305,12996.309275449988,16.504057199999806,53360.668162320006 2025-10-10,22:28:27.000,283,11002803,13965,0,1760135306,12996.322748069993,16.454713290004293,53360.647200960004 2025-10-10,22:28:28.000,283,11002944,13885,0,1760135307,12996.356429619998,16.41241851000086,53360.65418808 2025-10-10,22:28:29.000,283,11002893,13925,0,1760135308,12996.403583789994,16.356025469998713,53360.77296912 2025-10-10,22:28:30.000,283,11002868,13965,0,1760135309,12996.383374859994,16.313730690002558,53360.75899488001 2025-10-10,22:28:31.000,283,11002902,13805,0,1760135310,12996.396847479999,16.24323939000169,53360.75200776 2025-10-10,22:28:32.000,283,11002883,13925,0,1760135311,12996.396847479999,16.20094460999826,53360.814891840004 2025-10-10,22:28:33.000,283,11002940,13725,0,1760135312,12996.444001649994,16.144551570003387,53360.786943360006 2025-10-10,22:28:34.000,283,11002843,13805,0,1760135313,12996.410320099989,16.158649830002105,53360.814891840004 2025-10-10,22:28:35.000,283,11002881,13925,0,1760135314,12996.444001649994,16.07406027000252,53360.8707888 2025-10-10,22:28:36.000,283,11002859,13925,0,1760135315,12996.396847479999,16.088158530001238,53360.86380168 2025-10-10,22:28:37.000,283,11002873,13885,0,1760135316,12996.349693309989,16.116355049998674,53360.89175016 2025-10-10,22:28:38.000,283,11002957,13605,0,1760135317,12996.383374859994,16.116355049998674,53360.954634240006 2025-10-10,22:28:39.000,283,11002882,14045,0,1760135318,12996.376638549998,16.18684634999954,53360.91271152 2025-10-10,22:28:40.000,283,11002885,14205,0,1760135319,12996.342956999993,16.271435909999127,53360.92668576001 2025-10-10,22:28:41.000,283,11002856,14045,0,1760135320,12996.369902239989,16.334878080000635,53360.90572440001 2025-10-10,22:28:42.000,283,11002880,13765,0,1760135321,12996.383374859994,16.405369380001503,53360.94066 2025-10-10,22:28:43.000,283,11002905,14005,0,1760135322,12996.390111169989,16.46881155000301,53360.90572440001 2025-10-10,22:28:44.000,283,11002841,14165,0,1760135323,12996.390111169989,16.539302850003878,53360.90572440001 2025-10-10,22:28:45.000,283,11002850,14085,0,1760135324,12996.437265339999,16.609794150004745,53360.87777592001 2025-10-10,22:28:46.000,283,11002883,13885,0,1760135325,12996.477683199999,16.673236319998978,53360.8707888 2025-10-10,22:28:47.000,283,11002924,13965,0,1760135326,12996.497892129999,16.729629360001127,53360.91271152 2025-10-10,22:28:48.000,283,11002898,14205,0,1760135327,12996.524837369994,16.743727619999845,53360.933672880004 2025-10-10,22:28:49.000,283,11002874,13885,0,1760135328,12996.59893678,16.800120660001994,53360.91969864 2025-10-10,22:28:50.000,283,11002877,13925,0,1760135329,12996.61240939999,16.83536630999879,53360.92668576001 2025-10-10,22:28:51.000,283,11002856,13885,0,1760135330,12996.65282725999,16.786022400003276,53360.94066 2025-10-10,22:28:52.000,283,11002829,14245,0,1760135331,12996.69324511999,16.743727619999845,53360.89175016 2025-10-10,22:28:53.000,283,11002928,14045,0,1760135332,12996.6797725,16.71553110000241,53360.96162136 2025-10-10,22:28:54.000,283,11002861,14085,0,1760135333,12996.69324511999,16.687334579997696,53361.02450544001 2025-10-10,22:28:55.000,283,11002882,13845,0,1760135334,12996.69998143,16.64503980000154,53361.02450544001 2025-10-10,22:28:56.000,283,11002849,13805,0,1760135335,12996.69324511999,16.553401110002596,53360.99655696001 2025-10-10,22:28:57.000,283,11002859,14285,0,1760135336,12996.69324511999,16.497008070000447,53360.94764712001 2025-10-10,22:28:58.000,283,11002866,14205,0,1760135337,12996.6797725,16.4406150299983,53361.003544080006 2025-10-10,22:28:59.000,283,11002880,13965,0,1760135338,12996.585464159994,16.391271120002784,53361.0105312 2025-10-10,22:29:00.000,283,11002893,13845,0,1760135339,12996.57199153999,16.327828950001276,53361.03149256 2025-10-10,22:29:01.000,283,11002864,13965,0,1760135340,12996.53830999,16.29258330000448,53361.0105312 2025-10-10,22:29:02.000,283,11002830,14245,0,1760135341,12996.49115581999,16.29258330000448,53361.03847968 2025-10-10,22:29:03.000,283,11002894,14005,0,1760135342,12996.444001649994,16.3066815600032,53361.05944104 2025-10-10,22:29:04.000,283,11002920,14045,0,1760135343,12996.390111169989,16.341927209999994,53361.10835088 2025-10-10,22:29:05.000,283,11002880,14245,0,1760135344,12996.376638549998,16.320779820001917,53361.052453920005 2025-10-10,22:29:06.000,283,11002907,14005,0,1760135345,12996.356429619998,16.377172860004066,53361.08738952 2025-10-10,22:29:07.000,283,11002823,14005,0,1760135346,12996.295802829998,16.41946764000022,53360.98956984 2025-10-10,22:29:08.000,283,11002897,13925,0,1760135347,12996.282330209993,16.42651676999958,53360.96162136 2025-10-10,22:29:09.000,283,11002879,14085,0,1760135348,12996.235176039998,16.46881155000301,53360.96162136 2025-10-10,22:29:10.000,283,11002820,13965,0,1760135349,12996.235176039998,16.504057199999806,53360.96162136 2025-10-10,22:29:11.000,283,11002874,13765,0,1760135350,12996.255384969998,16.539302850003878,53360.90572440001 2025-10-10,22:29:12.000,283,11002885,14085,0,1760135351,12996.255384969998,16.560450240001956,53360.97559560001 2025-10-10,22:29:13.000,283,11002839,14245,0,1760135352,12996.248648659988,16.567499370001315,53360.954634240006 2025-10-10,22:29:14.000,283,11002869,13885,0,1760135353,12996.248648659988,16.581597630000033,53360.96860848 2025-10-10,22:29:15.000,283,11002886,13925,0,1760135354,12996.201494489993,16.60274501999811,53360.96860848 2025-10-10,22:29:16.000,283,11002843,13925,0,1760135355,12996.241912349993,16.553401110002596,53360.954634240006 2025-10-10,22:29:17.000,283,11002775,13965,0,1760135356,12996.221703419993,16.560450240001956,53360.954634240006 2025-10-10,22:29:18.000,283,11002875,14085,0,1760135357,12996.194758179998,16.511106329999166,53360.96860848 2025-10-10,22:29:19.000,283,11002862,13845,0,1760135358,12996.154340319998,16.489958940001088,53360.99655696001 2025-10-10,22:29:20.000,283,11002883,14165,0,1760135359,12996.134131389997,16.489958940001088,53360.96162136 2025-10-10,22:29:21.000,283,11002811,14085,0,1760135360,12996.134131389997,16.48290981000173,53360.94066 2025-10-10,22:29:22.000,283,11002848,14085,0,1760135361,12996.093713529997,16.525204589997884,53361.003544080006 2025-10-10,22:29:23.000,283,11002843,13805,0,1760135362,12996.066768290002,16.497008070000447,53361.03149256 2025-10-10,22:29:24.000,283,11002851,14245,0,1760135363,12996.046559360002,16.46881155000301,53360.99655696001 2025-10-10,22:29:25.000,283,11002844,14445,0,1760135364,12996.046559360002,16.525204589997884,53361.03847968 2025-10-10,22:29:26.000,283,11002880,14205,0,1760135365,12996.033086739997,16.525204589997884,53361.02450544001 2025-10-10,22:29:27.000,283,11002838,14045,0,1760135366,12995.999405189992,16.525204589997884,53361.003544080006 2025-10-10,22:29:28.000,283,11002895,14125,0,1760135367,12995.972459949997,16.574548500000674,53361.02450544001 2025-10-10,22:29:29.000,283,11002846,13925,0,1760135368,12995.925305780002,16.588646759999392,53360.99655696001 2025-10-10,22:29:30.000,283,11002825,14125,0,1760135369,12995.884887920001,16.637990670002182,53361.02450544001 2025-10-10,22:29:31.000,283,11002868,13965,0,1760135370,12995.878151609992,16.66618718999962,53361.06642816 2025-10-10,22:29:32.000,283,11002853,13965,0,1760135371,12995.804052200001,16.687334579997696,53361.052453920005 2025-10-10,22:29:33.000,283,11002845,13845,0,1760135372,12995.817524819991,16.71553110000241,53361.04546680001 2025-10-10,22:29:34.000,283,11002821,14045,0,1760135373,12995.76363434,16.778973270003917,53361.03847968 2025-10-10,22:29:35.000,283,11002833,13845,0,1760135374,12995.74342541,16.786022400003276,53361.05944104 2025-10-10,22:29:36.000,283,11002842,13965,0,1760135375,12995.68279862,16.786022400003276,53361.0804024 2025-10-10,22:29:37.000,283,11002835,14205,0,1760135376,12995.63564444999,16.814218920000712,53361.10835088 2025-10-10,22:29:38.000,283,11002849,13805,0,1760135377,12995.608699209995,16.764875009997922,53361.13629936 2025-10-10,22:29:39.000,283,11002889,13885,0,1760135378,12995.57501765999,16.800120660001994,53361.08738952 2025-10-10,22:29:40.000,283,11002906,14045,0,1760135379,12995.527863489995,16.793071530002635,53361.11533800001 2025-10-10,22:29:41.000,283,11002916,14045,0,1760135380,12995.45376407999,16.778973270003917,53361.03149256 2025-10-10,22:29:42.000,283,11002854,14245,0,1760135381,12995.406609909995,16.800120660001994,53361.02450544001 2025-10-10,22:29:43.000,283,11002882,14205,0,1760135382,12995.35945574,16.771924140004558,53361.003544080006 2025-10-10,22:29:44.000,283,11002892,14405,0,1760135383,12995.319037879999,16.729629360001127,53361.03149256 2025-10-10,22:29:45.000,283,11002849,14125,0,1760135384,12995.285356329994,16.750776749999204,53361.052453920005 2025-10-10,22:29:46.000,283,11002860,14085,0,1760135385,12995.258411089999,16.729629360001127,53361.02450544001 2025-10-10,22:29:47.000,283,11002889,14045,0,1760135386,12995.244938469994,16.680285449998337,53360.954634240006 2025-10-10,22:29:48.000,283,11002941,14045,0,1760135387,12995.197784299999,16.60274501999811,53360.97559560001 2025-10-10,22:29:49.000,283,11002851,13965,0,1760135388,12995.184311679994,16.616843280004105,53360.98956984 2025-10-10,22:29:50.000,283,11002883,13725,0,1760135389,12995.157366439998,16.60274501999811,53361.003544080006 2025-10-10,22:29:51.000,283,11002802,14085,0,1760135390,12995.157366439998,16.553401110002596,53360.97559560001 2025-10-10,22:29:52.000,283,11002886,13925,0,1760135391,12995.110212269989,16.525204589997884,53360.94066 2025-10-10,22:29:53.000,283,11002913,13925,0,1760135392,12995.096739649998,16.489958940001088,53360.933672880004 2025-10-10,22:29:54.000,283,11002892,14045,0,1760135393,12995.137157509998,16.504057199999806,53360.90572440001 2025-10-10,22:29:55.000,283,11002899,14165,0,1760135394,12995.110212269989,16.497008070000447,53360.91271152 2025-10-10,22:29:56.000,283,11002862,14245,0,1760135395,12995.123684889993,16.489958940001088,53360.91271152 2025-10-10,22:29:57.000,283,11002859,13965,0,1760135396,12995.069794409988,16.489958940001088,53360.92668576001 2025-10-10,22:29:58.000,283,11002874,13885,0,1760135397,12995.103475959993,16.53225372000452,53360.86380168 2025-10-10,22:29:59.000,283,11002840,14045,0,1760135398,12995.103475959993,16.525204589997884,53360.85681456001 2025-10-10,22:30:00.000,283,11002856,14085,0,1760135399,12995.103475959993,16.53225372000452,53360.8707888 2025-10-10,22:30:01.000,283,11002861,14165,0,1760135400,12995.137157509998,16.60274501999811,53360.84284032 2025-10-10,22:30:02.000,283,11002901,14045,0,1760135401,12995.130421199989,16.637990670002182,53360.87777592001 2025-10-10,22:30:03.000,283,11002908,14125,0,1760135402,12995.123684889993,16.673236319998978,53360.91271152 2025-10-10,22:30:04.000,283,11002846,14085,0,1760135403,12995.130421199989,16.70848197000305,53360.89873728 2025-10-10,22:30:05.000,283,11002832,13965,0,1760135404,12995.143893819994,16.722580230001768,53360.89175016 2025-10-10,22:30:06.000,283,11002893,13965,0,1760135405,12995.137157509998,16.729629360001127,53360.91271152 2025-10-10,22:30:07.000,283,11002845,13965,0,1760135406,12995.123684889993,16.70848197000305,53360.85681456001 2025-10-10,22:30:08.000,283,11002864,14045,0,1760135407,12995.069794409988,16.71553110000241,53360.85681456001 2025-10-10,22:30:09.000,283,11002858,14045,0,1760135408,12995.110212269989,16.743727619999845,53360.89873728 2025-10-10,22:30:10.000,283,11002902,14325,0,1760135409,12995.076530719998,16.764875009997922,53360.84284032 2025-10-10,22:30:11.000,283,11002890,13885,0,1760135410,12995.063058099993,16.757825879998563,53360.814891840004 2025-10-10,22:30:12.000,283,11002890,14165,0,1760135411,12995.049585479988,16.807169790001353,53360.814891840004 2025-10-10,22:30:13.000,283,11002852,14085,0,1760135412,12995.069794409988,16.84241543999815,53360.74502064 2025-10-10,22:30:14.000,283,11002854,13925,0,1760135413,12995.036112859998,16.82831717999943,53360.765982000004 2025-10-10,22:30:15.000,283,11002855,14085,0,1760135414,12995.056321789998,16.856513700004143,53360.77995624001 2025-10-10,22:30:16.000,283,11002908,14085,0,1760135415,12995.076530719998,16.87766109000222,53360.8009176 2025-10-10,22:30:17.000,283,11002886,14045,0,1760135416,12995.036112859998,16.88471022000158,53360.786943360006 2025-10-10,22:30:18.000,283,11002896,13965,0,1760135417,12995.029376549988,16.89175935000094,53360.75899488001 2025-10-10,22:30:19.000,283,11002873,13885,0,1760135418,12995.036112859998,16.93405413000437,53360.765982000004 2025-10-10,22:30:20.000,283,11002862,14085,0,1760135419,12995.029376549988,16.955201520002447,53360.77296912 2025-10-10,22:30:21.000,283,11002856,14005,0,1760135420,12995.002431309993,16.93405413000437,53360.6961108 2025-10-10,22:30:22.000,283,11002897,13765,0,1760135421,12994.928331900002,16.962250650001806,53360.7310464 2025-10-10,22:30:23.000,283,11002902,14365,0,1760135422,12994.928331900002,16.983398039999884,53360.68912368001 2025-10-10,22:30:24.000,283,11002862,14125,0,1760135423,12994.948540830002,16.997496299998602,53360.72405928 2025-10-10,22:30:25.000,283,11002852,14245,0,1760135424,12994.874441419997,17.046840210001392,53360.67514944 2025-10-10,22:30:26.000,283,11002893,13965,0,1760135425,12994.881177729992,17.07503672999883,53360.6262396 2025-10-10,22:30:27.000,283,11002822,14045,0,1760135426,12994.860968799992,17.06798759999947,53360.65418808 2025-10-10,22:30:28.000,283,11002960,13925,0,1760135427,12994.874441419997,17.06798759999947,53360.59130400001 2025-10-10,22:30:29.000,283,11002853,14085,0,1760135428,12994.860968799992,17.089134990004823,53360.598291120004 2025-10-10,22:30:30.000,283,11002895,14085,0,1760135429,12994.834023559997,17.10323325000354,53360.619252480006 2025-10-10,22:30:31.000,283,11002852,13965,0,1760135430,12994.874441419997,17.07503672999883,53360.619252480006 2025-10-10,22:30:32.000,283,11002871,14085,0,1760135431,12994.881177729992,17.07503672999883,53360.59130400001 2025-10-10,22:30:33.000,283,11002848,14005,0,1760135432,12994.941804519993,17.089134990004823,53360.59130400001 2025-10-10,22:30:34.000,283,11002890,13845,0,1760135433,12994.962013449993,17.09618412000418,53360.60527824 2025-10-10,22:30:35.000,283,11002934,14205,0,1760135434,12995.015903929998,17.10323325000354,53360.6262396 2025-10-10,22:30:36.000,283,11002902,13885,0,1760135435,12995.022640239993,17.11733151000226,53360.6262396 2025-10-10,22:30:37.000,283,11002841,14005,0,1760135436,12995.042849169993,17.089134990004823,53360.66117520001 2025-10-10,22:30:38.000,283,11002890,14285,0,1760135437,12995.096739649998,17.11733151000226,53360.6262396 2025-10-10,22:30:39.000,283,11002878,13885,0,1760135438,12995.110212269989,17.152577159999055,53360.65418808 2025-10-10,22:30:40.000,283,11002879,14245,0,1760135439,12995.177575369999,17.131429770000977,53360.68912368001 2025-10-10,22:30:41.000,283,11002873,14165,0,1760135440,12995.197784299999,17.17372455000441,53360.6961108 2025-10-10,22:30:42.000,283,11002861,14005,0,1760135441,12995.231465849989,17.17372455000441,53360.66117520001 2025-10-10,22:30:43.000,283,11002870,13925,0,1760135442,12995.305565259994,17.23716671999864,53360.70309792 2025-10-10,22:30:44.000,283,11002885,14085,0,1760135443,12995.319037879999,17.216019330000563,53360.6961108 2025-10-10,22:30:45.000,283,11002908,13965,0,1760135444,12995.37966467,17.258314110003994,53360.77296912 2025-10-10,22:30:46.000,283,11002896,14365,0,1760135445,12995.44029146,17.265363240003353,53360.765982000004 2025-10-10,22:30:47.000,283,11002883,14005,0,1760135446,12995.42008253,17.251264980004635,53360.717072160005 2025-10-10,22:30:48.000,283,11002932,14005,0,1760135447,12995.46050039,17.258314110003994,53360.82187896 2025-10-10,22:30:49.000,283,11002848,13885,0,1760135448,12995.53459979999,17.27946150000207,53360.80790472001 2025-10-10,22:30:50.000,283,11002893,14325,0,1760135449,12995.527863489995,17.265363240003353,53360.85681456001 2025-10-10,22:30:51.000,283,11002915,14085,0,1760135450,12995.58175397,17.251264980004635,53360.814891840004 2025-10-10,22:30:52.000,283,11002877,13965,0,1760135451,12995.61543551999,17.251264980004635,53360.80790472001 2025-10-10,22:30:53.000,283,11002843,14085,0,1760135452,12995.649117069996,17.258314110003994,53360.82187896 2025-10-10,22:30:54.000,283,11002853,13885,0,1760135453,12995.649117069996,17.265363240003353,53360.79393048 2025-10-10,22:30:55.000,283,11002829,14165,0,1760135454,12995.669325999996,17.251264980004635,53360.82187896 2025-10-10,22:30:56.000,283,11002890,13805,0,1760135455,12995.69627123999,17.23716671999864,53360.8009176 2025-10-10,22:30:57.000,283,11002898,14205,0,1760135456,12995.729952789996,17.27946150000207,53360.8009176 2025-10-10,22:30:58.000,283,11002899,13965,0,1760135457,12995.689534929996,17.27946150000207,53360.8009176 2025-10-10,22:30:59.000,283,11002882,13965,0,1760135458,12995.70300755,17.33585454000422,53360.80790472001 2025-10-10,22:31:00.000,283,11002855,13805,0,1760135459,12995.72321648,17.321756279998226,53360.8009176 2025-10-10,22:31:01.000,283,11002851,14085,0,1760135460,12995.783843270001,17.33585454000422,53360.79393048 2025-10-10,22:31:02.000,283,11002874,14045,0,1760135461,12995.790579579996,17.40634583999781,53360.814891840004 2025-10-10,22:31:03.000,283,11002895,13845,0,1760135462,12995.804052200001,17.420444100003806,53360.8009176 2025-10-10,22:31:04.000,283,11002880,13885,0,1760135463,12995.830997439996,17.4556897500006,53360.86380168 2025-10-10,22:31:05.000,283,11002891,14125,0,1760135464,12995.878151609992,17.47683713999868,53360.84982744 2025-10-10,22:31:06.000,283,11002858,14125,0,1760135465,12995.932042089997,17.589623220002977,53360.91271152 2025-10-10,22:31:07.000,283,11002880,14085,0,1760135466,12995.945514710002,17.596672350002336,53360.80790472001 2025-10-10,22:31:08.000,283,11002904,14205,0,1760135467,12995.979196259992,17.603721480001695,53360.86380168 2025-10-10,22:31:09.000,283,11002892,13805,0,1760135468,12995.979196259992,17.624868869999773,53360.884763040005 2025-10-10,22:31:10.000,283,11002829,14205,0,1760135469,12996.019614119992,17.64601625999785,53360.8707888 2025-10-10,22:31:11.000,283,11002838,14085,0,1760135470,12996.066768290002,17.64601625999785,53360.954634240006 2025-10-10,22:31:12.000,283,11002883,13765,0,1760135471,12996.134131389997,17.64601625999785,53360.91969864 2025-10-10,22:31:13.000,283,11002902,13765,0,1760135472,12996.181285559993,17.681261910001922,53360.89873728 2025-10-10,22:31:14.000,283,11002874,13885,0,1760135473,12996.188021870003,17.63896712999849,53360.90572440001 2025-10-10,22:31:15.000,283,11002887,13925,0,1760135474,12996.248648659988,17.63896712999849,53360.99655696001 2025-10-10,22:31:16.000,283,11002853,13845,0,1760135475,12996.309275449988,17.64601625999785,53361.0105312 2025-10-10,22:31:17.000,283,11002881,13885,0,1760135476,12996.316011759998,17.610770610001055,53360.933672880004 2025-10-10,22:31:18.000,283,11002917,13645,0,1760135477,12996.356429619998,17.631917999999132,53360.99655696001 2025-10-10,22:31:19.000,283,11002884,14005,0,1760135478,12996.396847479999,17.561426699998265,53361.02450544001 2025-10-10,22:31:20.000,283,11002885,14085,0,1760135479,12996.450737959989,17.547328439999546,53360.982582720004 2025-10-10,22:31:21.000,283,11002839,14125,0,1760135480,12996.423792719994,17.51913192000211,53360.982582720004 2025-10-10,22:31:22.000,283,11002891,13925,0,1760135481,12996.403583789994,17.533230180000828,53361.05944104 2025-10-10,22:31:23.000,283,11002894,14125,0,1760135482,12996.497892129999,17.51913192000211,53361.07341528001 2025-10-10,22:31:24.000,283,11002848,13885,0,1760135483,12996.464210579994,17.52618105000147,53361.11533800001 2025-10-10,22:31:25.000,283,11002911,14005,0,1760135484,12996.444001649994,17.51208279000275,53361.04546680001 2025-10-10,22:31:26.000,283,11002905,13965,0,1760135485,12996.410320099989,17.50503366000339,53361.0804024 2025-10-10,22:31:27.000,283,11002880,13845,0,1760135486,12996.444001649994,17.547328439999546,53361.09437664001 2025-10-10,22:31:28.000,283,11002952,14005,0,1760135487,12996.430529029989,17.533230180000828,53361.101363760004 2025-10-10,22:31:29.000,283,11002881,13725,0,1760135488,12996.444001649994,17.554377569998906,53361.122325120006 2025-10-10,22:31:30.000,283,11002869,14045,0,1760135489,12996.484419509994,17.547328439999546,53361.07341528001 2025-10-10,22:31:31.000,283,11002848,13965,0,1760135490,12996.484419509994,17.589623220002977,53361.11533800001 2025-10-10,22:31:32.000,283,11002889,13965,0,1760135491,12996.504628439994,17.603721480001695,53361.0804024 2025-10-10,22:31:33.000,283,11002843,13845,0,1760135492,12996.53830999,17.5684758300049,53361.03847968 2025-10-10,22:31:34.000,283,11002824,13965,0,1760135493,12996.57199153999,17.610770610001055,53361.09437664001 2025-10-10,22:31:35.000,283,11002917,13925,0,1760135494,12996.646090949995,17.631917999999132,53361.0804024 2025-10-10,22:31:36.000,283,11002848,14045,0,1760135495,12996.65282725999,17.624868869999773,53361.0804024 2025-10-10,22:31:37.000,283,11002907,13845,0,1760135496,12996.6797725,17.631917999999132,53361.06642816 2025-10-10,22:31:38.000,283,11002875,14005,0,1760135497,12996.76060822,17.596672350002336,53361.171234960006 2025-10-10,22:31:39.000,283,11002907,14085,0,1760135498,12996.75387190999,17.589623220002977,53361.12931224 2025-10-10,22:31:40.000,283,11002836,14005,0,1760135499,12996.81449869999,17.554377569998906,53361.12931224 2025-10-10,22:31:41.000,283,11002853,13645,0,1760135500,12996.79428976999,17.554377569998906,53361.12931224 2025-10-10,22:31:42.000,283,11002899,13805,0,1760135501,12996.80102608,17.51208279000275,53361.15726072 2025-10-10,22:31:43.000,283,11002848,14005,0,1760135502,12996.80102608,17.483886269998038,53361.1852092 2025-10-10,22:31:44.000,283,11002895,14045,0,1760135503,12996.79428976999,17.46978800999932,53361.16424784001 2025-10-10,22:31:45.000,283,11002918,13885,0,1760135504,12996.78081715,17.4556897500006,53361.14328648001 2025-10-10,22:31:46.000,283,11002874,14045,0,1760135505,12996.77408083999,17.427493230003165,53361.19219632001 2025-10-10,22:31:47.000,283,11002902,13725,0,1760135506,12996.726926669995,17.448640620001242,53361.1852092 2025-10-10,22:31:48.000,283,11002918,13885,0,1760135507,12996.69998143,17.427493230003165,53361.171234960006 2025-10-10,22:31:49.000,283,11002903,13805,0,1760135508,12996.666299879995,17.483886269998038,53361.26206752001 2025-10-10,22:31:50.000,283,11002867,14045,0,1760135509,12996.65956357,17.46978800999932,53361.220144800005 2025-10-10,22:31:51.000,283,11002887,14005,0,1760135510,12996.63935464,17.51913192000211,53361.290016000006 2025-10-10,22:31:52.000,283,11002844,13965,0,1760135511,12996.63261832999,17.51208279000275,53361.269054640004 2025-10-10,22:31:53.000,283,11002838,14085,0,1760135512,12996.63935464,17.52618105000147,53361.317964480004 2025-10-10,22:31:54.000,283,11002817,13885,0,1760135513,12996.61914571,17.540279310000187,53361.24110616001 2025-10-10,22:31:55.000,283,11002845,14005,0,1760135514,12996.61914571,17.561426699998265,53361.28302888001 2025-10-10,22:31:56.000,283,11002847,14085,0,1760135515,12996.646090949995,17.547328439999546,53361.31097736001 2025-10-10,22:31:57.000,283,11002867,13885,0,1760135516,12996.646090949995,17.547328439999546,53361.35290008 2025-10-10,22:31:58.000,283,11002856,13765,0,1760135517,12996.69324511999,17.46273887999996,53361.317964480004 2025-10-10,22:31:59.000,283,11002887,13805,0,1760135518,12996.686508809995,17.4556897500006,53361.45071976001 2025-10-10,22:32:00.000,283,11002863,14085,0,1760135519,12996.686508809995,17.448640620001242,53361.45071976001 2025-10-10,22:32:01.000,283,11002867,13565,0,1760135520,12996.69324511999,17.385198449999734,53361.457706880006 2025-10-10,22:32:02.000,283,11002859,13845,0,1760135521,12996.747135599995,17.321756279998226,53361.40879704001 2025-10-10,22:32:03.000,283,11002909,14045,0,1760135522,12996.74039929,17.272412370002712,53361.457706880006 2025-10-10,22:32:04.000,283,11002862,13725,0,1760135523,12996.75387190999,17.187822810003127,53361.464694 2025-10-10,22:32:05.000,283,11002908,13965,0,1760135524,12996.78081715,17.138478900000337,53361.436745520004 2025-10-10,22:32:06.000,283,11002831,13885,0,1760135525,12996.767344529995,17.06798759999947,53361.47866824001 2025-10-10,22:32:07.000,283,11002866,14045,0,1760135526,12996.747135599995,17.025692820003314,53361.47866824001 2025-10-10,22:32:08.000,283,11002908,14085,0,1760135527,12996.73366297999,16.997496299998602,53361.51360384 2025-10-10,22:32:09.000,283,11002882,14085,0,1760135528,12996.787553459995,16.969299780001165,53361.54155232 2025-10-10,22:32:10.000,283,11002899,14125,0,1760135529,12996.77408083999,16.94110326000373,53361.56251368 2025-10-10,22:32:11.000,283,11002889,13845,0,1760135530,12996.78081715,16.919955869998375,53361.59046216 2025-10-10,22:32:12.000,283,11002900,13965,0,1760135531,12996.83470762999,16.927004999997735,53361.64635912001 2025-10-10,22:32:13.000,283,11002904,13845,0,1760135532,12996.85491655999,16.919955869998375,53361.723217440005 2025-10-10,22:32:14.000,283,11002882,14045,0,1760135533,12996.84144394,16.919955869998375,53361.68828184 2025-10-10,22:32:15.000,283,11002882,13925,0,1760135534,12996.87512548999,16.919955869998375,53361.7092432 2025-10-10,22:32:16.000,283,11002930,13765,0,1760135535,12996.848180249995,16.93405413000437,53361.74417880001 2025-10-10,22:32:17.000,283,11002851,13965,0,1760135536,12996.848180249995,16.955201520002447,53361.75116592 2025-10-10,22:32:18.000,283,11002876,14085,0,1760135537,12996.888598109996,16.976348910000524,53361.78610152001 2025-10-10,22:32:19.000,283,11002900,13925,0,1760135538,12996.89533441999,16.955201520002447,53361.7092432 2025-10-10,22:32:20.000,283,11002897,13925,0,1760135539,12996.929015969996,16.976348910000524,53361.73020456 2025-10-10,22:32:21.000,283,11002873,14125,0,1760135540,12996.935752279991,17.018643690003955,53361.71623032001 2025-10-10,22:32:22.000,283,11002905,13925,0,1760135541,12996.955961209991,17.046840210001392,53361.73020456 2025-10-10,22:32:23.000,283,11002969,14005,0,1760135542,12996.989642759996,17.06093847000011,53361.772127280004 2025-10-10,22:32:24.000,283,11002867,13925,0,1760135543,12997.009851689996,17.10323325000354,53361.73020456 2025-10-10,22:32:25.000,283,11002900,13965,0,1760135544,12997.016587999991,17.159626289998414,53361.772127280004 2025-10-10,22:32:26.000,283,11002912,14085,0,1760135545,12997.030060619996,17.201921070001845,53361.73719168 2025-10-10,22:32:27.000,283,11002896,14005,0,1760135546,12997.050269549996,17.208970200001204,53361.74417880001 2025-10-10,22:32:28.000,283,11002918,14125,0,1760135547,12997.077214789992,17.201921070001845,53361.83501136001 2025-10-10,22:32:29.000,283,11002890,13925,0,1760135548,12997.050269549996,17.244215849998,53361.78610152001 2025-10-10,22:32:30.000,283,11002907,14045,0,1760135549,12997.016587999991,17.23716671999864,53361.81405000001 2025-10-10,22:32:31.000,283,11002874,14005,0,1760135550,12997.083951100001,17.265363240003353,53361.82802424 2025-10-10,22:32:32.000,283,11002899,14085,0,1760135551,12997.057005859991,17.244215849998,53361.841998480006 2025-10-10,22:32:33.000,283,11002941,14005,0,1760135552,12997.043533240001,17.265363240003353,53361.76514016001 2025-10-10,22:32:34.000,283,11002906,13805,0,1760135553,12997.016587999991,17.251264980004635,53361.772127280004 2025-10-10,22:32:35.000,283,11002886,13885,0,1760135554,12997.009851689996,17.27946150000207,53361.793088640006 2025-10-10,22:32:36.000,283,11002853,14165,0,1760135555,12997.009851689996,17.251264980004635,53361.88392120001 2025-10-10,22:32:37.000,283,11002837,13885,0,1760135556,12996.969433829996,17.223068459999922,53361.80706288 2025-10-10,22:32:38.000,283,11002869,14085,0,1760135557,12996.98290645,17.23716671999864,53361.85597272 2025-10-10,22:32:39.000,283,11002859,14165,0,1760135558,12996.96269752,17.201921070001845,53361.88392120001 2025-10-10,22:32:40.000,283,11002891,14085,0,1760135559,12996.935752279991,17.194871940002486,53361.8489856 2025-10-10,22:32:41.000,283,11002936,13885,0,1760135560,12996.908807039996,17.223068459999922,53361.81405000001 2025-10-10,22:32:42.000,283,11002852,13805,0,1760135561,12996.90207073,17.216019330000563,53361.82802424 2025-10-10,22:32:43.000,283,11002902,14085,0,1760135562,12996.87512548999,17.201921070001845,53361.821037120004 2025-10-10,22:32:44.000,283,11002889,14045,0,1760135563,12996.94248859,17.166675419997773,53361.7791144 2025-10-10,22:32:45.000,283,11002907,13965,0,1760135564,12996.929015969996,17.166675419997773,53361.82802424 2025-10-10,22:32:46.000,283,11002900,14045,0,1760135565,12996.929015969996,17.166675419997773,53361.86295984001 2025-10-10,22:32:47.000,283,11002852,13845,0,1760135566,12996.935752279991,17.180773680003767,53361.80706288 2025-10-10,22:32:48.000,283,11002889,13965,0,1760135567,12996.915543349991,17.17372455000441,53361.841998480006 2025-10-10,22:32:49.000,283,11002897,14205,0,1760135568,12996.915543349991,17.166675419997773,53361.7791144 2025-10-10,22:32:50.000,283,11002889,13845,0,1760135569,12996.969433829996,17.194871940002486,53361.7791144 2025-10-10,22:32:51.000,283,11002928,14245,0,1760135570,12996.969433829996,17.201921070001845,53361.7791144 2025-10-10,22:32:52.000,283,11002900,13925,0,1760135571,12996.996379069991,17.159626289998414,53361.78610152001 2025-10-10,22:32:53.000,283,11002949,13885,0,1760135572,12997.003115380001,17.17372455000441,53361.821037120004 2025-10-10,22:32:54.000,283,11002859,13885,0,1760135573,12997.036796929991,17.152577159999055,53361.772127280004 2025-10-10,22:32:55.000,283,11002878,14085,0,1760135574,12996.976170139991,17.180773680003767,53361.793088640006 2025-10-10,22:32:56.000,283,11002912,13805,0,1760135575,12996.94248859,17.166675419997773,53361.78610152001 2025-10-10,22:32:57.000,283,11002858,13965,0,1760135576,12996.908807039996,17.152577159999055,53361.76514016001 2025-10-10,22:32:58.000,283,11002899,14245,0,1760135577,12996.92227966,17.17372455000441,53361.7791144 2025-10-10,22:32:59.000,283,11002913,14045,0,1760135578,12996.89533441999,17.216019330000563,53361.80007576 2025-10-10,22:33:00.000,283,11002861,13805,0,1760135579,12996.915543349991,17.194871940002486,53361.86295984001 2025-10-10,22:33:01.000,283,11002847,13805,0,1760135580,12996.89533441999,17.251264980004635,53361.76514016001 2025-10-10,22:33:02.000,283,11002923,13925,0,1760135581,12996.89533441999,17.244215849998,53361.80007576 2025-10-10,22:33:03.000,283,11002888,14005,0,1760135582,12996.92227966,17.23716671999864,53361.772127280004 2025-10-10,22:33:04.000,283,11002878,14045,0,1760135583,12996.888598109996,17.27946150000207,53361.821037120004 2025-10-10,22:33:05.000,283,11002929,14125,0,1760135584,12996.888598109996,17.29355976000079,53361.7791144 2025-10-10,22:33:06.000,283,11002926,13885,0,1760135585,12996.908807039996,17.30060889000015,53361.80007576 2025-10-10,22:33:07.000,283,11002895,14005,0,1760135586,12996.8818618,17.321756279998226,53361.70225608 2025-10-10,22:33:08.000,283,11002896,14205,0,1760135587,12996.915543349991,17.371100190001016,53361.772127280004 2025-10-10,22:33:09.000,283,11002899,13805,0,1760135588,12996.989642759996,17.364051060001657,53361.81405000001 2025-10-10,22:33:10.000,283,11002839,13885,0,1760135589,12996.989642759996,17.385198449999734,53361.772127280004 2025-10-10,22:33:11.000,283,11002875,14085,0,1760135590,12997.009851689996,17.371100190001016,53361.78610152001 2025-10-10,22:33:12.000,283,11002875,14205,0,1760135591,12997.036796929991,17.34290367000358,53361.82802424 2025-10-10,22:33:13.000,283,11002880,14325,0,1760135592,12997.043533240001,17.30060889000015,53361.86994696 2025-10-10,22:33:14.000,283,11002908,14245,0,1760135593,12996.989642759996,17.307658019999508,53361.81405000001 2025-10-10,22:33:15.000,283,11002865,13925,0,1760135594,12997.043533240001,17.251264980004635,53361.85597272 2025-10-10,22:33:16.000,283,11002850,14125,0,1760135595,12997.057005859991,17.201921070001845,53361.88392120001 2025-10-10,22:33:17.000,283,11002877,14045,0,1760135596,12997.030060619996,17.244215849998,53361.87693408 2025-10-10,22:33:18.000,283,11002934,13965,0,1760135597,12997.070478479996,17.23011758999928,53361.89789544 2025-10-10,22:33:19.000,283,11002897,14045,0,1760135598,12997.003115380001,17.216019330000563,53361.841998480006 2025-10-10,22:33:20.000,283,11002868,13885,0,1760135599,12997.016587999991,17.216019330000563,53361.86994696 2025-10-10,22:33:21.000,283,11002905,14205,0,1760135600,12997.009851689996,17.216019330000563,53361.890908320005 2025-10-10,22:33:22.000,283,11002887,14205,0,1760135601,12997.003115380001,17.23011758999928,53361.88392120001 2025-10-10,22:33:23.000,283,11002853,14045,0,1760135602,12996.955961209991,17.23716671999864,53361.841998480006 2025-10-10,22:33:24.000,283,11002859,14005,0,1760135603,12997.016587999991,17.30060889000015,53361.85597272 2025-10-10,22:33:25.000,283,11002875,14005,0,1760135604,12996.976170139991,17.33585454000422,53361.91186968001 2025-10-10,22:33:26.000,283,11002833,14125,0,1760135605,12997.009851689996,17.34290367000358,53361.93283104001 2025-10-10,22:33:27.000,283,11002823,14125,0,1760135606,12997.036796929991,17.427493230003165,53361.890908320005 2025-10-10,22:33:28.000,283,11002896,14085,0,1760135607,12997.063742170001,17.448640620001242,53361.9188568 2025-10-10,22:33:29.000,283,11002887,14125,0,1760135608,12997.097423719992,17.46978800999932,53361.86994696 2025-10-10,22:33:30.000,283,11002843,14125,0,1760135609,12997.158050509992,17.50503366000339,53361.87693408 2025-10-10,22:33:31.000,283,11002896,14005,0,1760135610,12997.178259439992,17.533230180000828,53361.960779520006 2025-10-10,22:33:32.000,283,11002874,14005,0,1760135611,12997.211940989997,17.554377569998906,53361.92584392 2025-10-10,22:33:33.000,283,11002868,14005,0,1760135612,12997.279304089992,17.540279310000187,53361.94680528 2025-10-10,22:33:34.000,283,11002877,13925,0,1760135613,12997.339930879993,17.51913192000211,53361.9188568 2025-10-10,22:33:35.000,283,11002867,13885,0,1760135614,12997.387085050002,17.533230180000828,53361.98174088001 2025-10-10,22:33:36.000,283,11002925,14045,0,1760135615,12997.407293980003,17.497984530004032,53361.96776664 2025-10-10,22:33:37.000,283,11002903,14165,0,1760135616,12997.434239219998,17.46978800999932,53362.00270224001 2025-10-10,22:33:38.000,283,11002899,14165,0,1760135617,12997.521811249993,17.441591490001883,53361.99571512 2025-10-10,22:33:39.000,283,11002921,14205,0,1760135618,12997.555492799998,17.427493230003165,53361.97475376 2025-10-10,22:33:40.000,283,11002878,13765,0,1760135619,12997.555492799998,17.392247579999093,53361.988728000004 2025-10-10,22:33:41.000,283,11002853,14125,0,1760135620,12997.562229109993,17.399296709998453,53361.988728000004 2025-10-10,22:33:42.000,283,11002884,13885,0,1760135621,12997.595910659998,17.427493230003165,53362.05161208001 2025-10-10,22:33:43.000,283,11002880,14085,0,1760135622,12997.595910659998,17.378149320000375,53362.01667648 2025-10-10,22:33:44.000,283,11002896,14165,0,1760135623,12997.589174349989,17.34995280000294,53362.12148328001 2025-10-10,22:33:45.000,283,11002907,14165,0,1760135624,12997.622855899994,17.357001930002298,53362.08654768 2025-10-10,22:33:46.000,283,11002877,13805,0,1760135625,12997.629592209989,17.357001930002298,53362.04462496 2025-10-10,22:33:47.000,283,11002892,13925,0,1760135626,12997.629592209989,17.371100190001016,53362.0236636 2025-10-10,22:33:48.000,283,11002898,13925,0,1760135627,12997.589174349989,17.364051060001657,53362.13545752 2025-10-10,22:33:49.000,283,11002850,14165,0,1760135628,12997.609383279989,17.392247579999093,53362.14244464 2025-10-10,22:33:50.000,283,11002861,14045,0,1760135629,12997.636328519999,17.40634583999781,53362.17039312001 2025-10-10,22:33:51.000,283,11002859,14405,0,1760135630,12997.663273759994,17.46273887999996,53362.14244464 2025-10-10,22:33:52.000,283,11002904,14005,0,1760135631,12997.663273759994,17.483886269998038,53362.156418880004 2025-10-10,22:33:53.000,283,11002954,14245,0,1760135632,12997.656537449999,17.46273887999996,53362.20532872 2025-10-10,22:33:54.000,283,11002896,14045,0,1760135633,12997.649801139989,17.51913192000211,53362.2332772 2025-10-10,22:33:55.000,283,11002863,14005,0,1760135634,12997.670010069989,17.582574090003618,53362.2332772 2025-10-10,22:33:56.000,283,11002867,14165,0,1760135635,12997.683482689994,17.57552496000426,53362.20532872 2025-10-10,22:33:57.000,283,11002791,13885,0,1760135636,12997.717164239999,17.57552496000426,53362.2332772 2025-10-10,22:33:58.000,283,11002836,14045,0,1760135637,12997.73063685999,17.596672350002336,53362.24026432 2025-10-10,22:33:59.000,283,11002871,14205,0,1760135638,12997.77105471999,17.624868869999773,53362.226290080005 2025-10-10,22:34:00.000,283,11002861,13925,0,1760135639,12997.744109479994,17.57552496000426,53362.26122568 2025-10-10,22:34:01.000,283,11002885,13965,0,1760135640,12997.79126364999,17.582574090003618,53362.275199920005 2025-10-10,22:34:02.000,283,11002871,14285,0,1760135641,12997.79799996,17.653065390004485,53362.31712264001 2025-10-10,22:34:03.000,283,11002834,14205,0,1760135642,12997.81147257999,17.63896712999849,53362.28917416001 2025-10-10,22:34:04.000,283,11002870,13925,0,1760135643,12997.784527339994,17.631917999999132,53362.21930296001 2025-10-10,22:34:05.000,283,11002911,13925,0,1760135644,12997.79126364999,17.7024093,53362.3031484 2025-10-10,22:34:06.000,283,11002893,14045,0,1760135645,12997.83841782,17.653065390004485,53362.25423856 2025-10-10,22:34:07.000,283,11002887,14045,0,1760135646,12997.83841782,17.64601625999785,53362.35904536 2025-10-10,22:34:08.000,283,11002892,14085,0,1760135647,12997.87209936999,17.64601625999785,53362.3031484 2025-10-10,22:34:09.000,283,11002896,14125,0,1760135648,12997.85862675,17.660114520003845,53362.31712264001 2025-10-10,22:34:10.000,283,11002841,13885,0,1760135649,12997.845154129995,17.660114520003845,53362.31712264001 2025-10-10,22:34:11.000,283,11002872,13965,0,1760135650,12997.845154129995,17.660114520003845,53362.345071120006 2025-10-10,22:34:12.000,283,11002903,13885,0,1760135651,12997.824945199995,17.69536017000064,53362.33109688 2025-10-10,22:34:13.000,283,11002893,14165,0,1760135652,12997.824945199995,17.64601625999785,53362.31712264001 2025-10-10,22:34:14.000,283,11002904,13965,0,1760135653,12997.824945199995,17.64601625999785,53362.28917416001 2025-10-10,22:34:15.000,283,11002885,13885,0,1760135654,12997.83168150999,17.63896712999849,53362.35205824 2025-10-10,22:34:16.000,283,11002871,13965,0,1760135655,12997.845154129995,17.617819740000414,53362.36603248001 2025-10-10,22:34:17.000,283,11002905,14045,0,1760135656,12997.85862675,17.610770610001055,53362.42192944 2025-10-10,22:34:18.000,283,11002876,13885,0,1760135657,12997.804736269994,17.603721480001695,53362.42192944 2025-10-10,22:34:19.000,283,11002866,14165,0,1760135658,12997.824945199995,17.582574090003618,53362.4079552 2025-10-10,22:34:20.000,283,11002836,13925,0,1760135659,12997.804736269994,17.610770610001055,53362.35205824 2025-10-10,22:34:21.000,283,11002935,13965,0,1760135660,12997.845154129995,17.603721480001695,53362.33808400001 2025-10-10,22:34:22.000,283,11002915,14245,0,1760135661,12997.925989849995,17.63896712999849,53362.28917416001 2025-10-10,22:34:23.000,283,11002945,14285,0,1760135662,12997.905780919995,17.631917999999132,53362.324109760004 2025-10-10,22:34:24.000,283,11002856,14165,0,1760135663,12997.97314401999,17.653065390004485,53362.35205824 2025-10-10,22:34:25.000,283,11002890,13925,0,1760135664,12997.99335294999,17.63896712999849,53362.40096808 2025-10-10,22:34:26.000,283,11002887,13805,0,1760135665,12998.006825569995,17.624868869999773,53362.324109760004 2025-10-10,22:34:27.000,283,11002905,14165,0,1760135666,12998.06071605,17.631917999999132,53362.35205824 2025-10-10,22:34:28.000,283,11002896,14125,0,1760135667,12998.148288079996,17.624868869999773,53362.40096808 2025-10-10,22:34:29.000,283,11002916,13845,0,1760135668,12998.18196963,17.631917999999132,53362.40096808 2025-10-10,22:34:30.000,283,11002899,13885,0,1760135669,12998.249332729996,17.582574090003618,53362.4079552 2025-10-10,22:34:31.000,283,11002878,14245,0,1760135670,12998.235860109991,17.596672350002336,53362.35904536 2025-10-10,22:34:32.000,283,11002897,13845,0,1760135671,12998.276277969991,17.554377569998906,53362.35904536 2025-10-10,22:34:33.000,283,11002900,13925,0,1760135672,12998.303223210001,17.554377569998906,53362.31013552 2025-10-10,22:34:34.000,283,11002887,13965,0,1760135673,12998.296486899992,17.52618105000147,53362.40096808 2025-10-10,22:34:35.000,283,11002898,14045,0,1760135674,12998.323432140001,17.47683713999868,53362.41494232001 2025-10-10,22:34:36.000,283,11002882,14045,0,1760135675,12998.289750589996,17.448640620001242,53362.4079552 2025-10-10,22:34:37.000,283,11002863,13965,0,1760135676,12998.316695829992,17.392247579999093,53362.38000672 2025-10-10,22:34:38.000,283,11002882,13925,0,1760135677,12998.316695829992,17.392247579999093,53362.38699384001 2025-10-10,22:34:39.000,283,11002897,13965,0,1760135678,12998.289750589996,17.364051060001657,53362.38000672 2025-10-10,22:34:40.000,283,11002884,13965,0,1760135679,12998.289750589996,17.357001930002298,53362.463852160006 2025-10-10,22:34:41.000,283,11002852,13965,0,1760135680,12998.289750589996,17.378149320000375,53362.47083928 2025-10-10,22:34:42.000,283,11002895,14045,0,1760135681,12998.309959519996,17.385198449999734,53362.491800640004 2025-10-10,22:34:43.000,283,11002954,13885,0,1760135682,12998.276277969991,17.392247579999093,53362.44987792 2025-10-10,22:34:44.000,283,11002882,13965,0,1760135683,12998.283014280001,17.434542360002524,53362.45686504001 2025-10-10,22:34:45.000,283,11002852,13645,0,1760135684,12998.269541659996,17.47683713999868,53362.43590368001 2025-10-10,22:34:46.000,283,11002889,13765,0,1760135685,12998.330168449997,17.52618105000147,53362.43590368001 2025-10-10,22:34:47.000,283,11002870,13965,0,1760135686,12998.276277969991,17.582574090003618,53362.4079552 2025-10-10,22:34:48.000,283,11002883,13845,0,1760135687,12998.296486899992,17.631917999999132,53362.40096808 2025-10-10,22:34:49.000,283,11002875,14005,0,1760135688,12998.289750589996,17.667163650003204,53362.38699384001 2025-10-10,22:34:50.000,283,11002922,13725,0,1760135689,12998.303223210001,17.75880234000215,53362.45686504001 2025-10-10,22:34:51.000,283,11002904,13885,0,1760135690,12998.289750589996,17.822244510003657,53362.3730196 2025-10-10,22:34:52.000,283,11002903,14045,0,1760135691,12998.235860109991,17.850441030001093,53362.40096808 2025-10-10,22:34:53.000,283,11002925,13845,0,1760135692,12998.242596420001,17.9138832000026,53362.47083928 2025-10-10,22:34:54.000,283,11002865,13965,0,1760135693,12998.235860109991,17.956177979998756,53362.41494232001 2025-10-10,22:34:55.000,283,11002903,13885,0,1760135694,12998.175233319991,17.97027624000475,53362.44987792 2025-10-10,22:34:56.000,283,11002871,13765,0,1760135695,12998.148288079996,18.005521890001546,53362.463852160006 2025-10-10,22:34:57.000,283,11002862,13765,0,1760135696,12998.155024389991,18.040767539998342,53362.3730196 2025-10-10,22:34:58.000,283,11002893,13765,0,1760135697,12998.148288079996,18.054865800004336,53362.491800640004 2025-10-10,22:34:59.000,283,11002886,13885,0,1760135698,12998.11460652999,18.040767539998342,53362.45686504001 2025-10-10,22:35:00.000,283,11002901,13925,0,1760135699,12998.134815459991,18.040767539998342,53362.52673624 2025-10-10,22:35:01.000,283,11002892,13885,0,1760135700,12998.11460652999,18.068964060003054,53362.491800640004 2025-10-10,22:35:02.000,283,11002908,13965,0,1760135701,12998.107870219996,18.026669279999624,53362.45686504001 2025-10-10,22:35:03.000,283,11002885,13965,0,1760135702,12998.07418866999,17.991423630002828,53362.56865896 2025-10-10,22:35:04.000,283,11002911,13965,0,1760135703,12998.04050712,17.9138832000026,53362.52673624 2025-10-10,22:35:05.000,283,11002913,14005,0,1760135704,12997.99335294999,17.899784940003883,53362.55468472001 2025-10-10,22:35:06.000,283,11002876,13885,0,1760135705,12997.95293508999,17.779949730000226,53362.53372336001 2025-10-10,22:35:07.000,283,11002878,13885,0,1760135706,12997.93946247,17.74470408000343,53362.53372336001 2025-10-10,22:35:08.000,283,11002930,13885,0,1760135707,12997.885571989995,17.653065390004485,53362.51974912 2025-10-10,22:35:09.000,283,11002906,13925,0,1760135708,12997.85189043999,17.603721480001695,53362.491800640004 2025-10-10,22:35:10.000,283,11002906,14125,0,1760135709,12997.81147257999,17.554377569998906,53362.51974912 2025-10-10,22:35:11.000,283,11002873,13925,0,1760135710,12997.824945199995,17.490935400004673,53362.55468472001 2025-10-10,22:35:12.000,283,11002910,13805,0,1760135711,12997.7575821,17.378149320000375,53362.52673624 2025-10-10,22:35:13.000,283,11002927,13885,0,1760135712,12997.77105471999,17.434542360002524,53362.442890800005 2025-10-10,22:35:14.000,283,11002882,14205,0,1760135713,12997.73063685999,17.364051060001657,53362.43590368001 2025-10-10,22:35:15.000,283,11002904,13965,0,1760135714,12997.737373169999,17.399296709998453,53362.43590368001 2025-10-10,22:35:16.000,283,11002877,14125,0,1760135715,12997.703691619994,17.385198449999734,53362.42891656 2025-10-10,22:35:17.000,283,11002912,14085,0,1760135716,12997.71042792999,17.434542360002524,53362.42192944 2025-10-10,22:35:18.000,283,11002879,13925,0,1760135717,12997.703691619994,17.52618105000147,53362.4778264 2025-10-10,22:35:19.000,283,11002927,14245,0,1760135718,12997.696955309999,17.57552496000426,53362.463852160006 2025-10-10,22:35:20.000,283,11002931,14085,0,1760135719,12997.629592209989,17.624868869999773,53362.41494232001 2025-10-10,22:35:21.000,283,11002865,14085,0,1760135720,12997.649801139989,17.74470408000343,53362.44987792 2025-10-10,22:35:22.000,283,11002885,13805,0,1760135721,12997.622855899994,17.822244510003657,53362.44987792 2025-10-10,22:35:23.000,283,11002909,14085,0,1760135722,12997.616119589999,17.899784940003883,53362.40096808 2025-10-10,22:35:24.000,283,11002884,13885,0,1760135723,12997.622855899994,18.054865800004336,53362.38000672 2025-10-10,22:35:25.000,283,11002886,14125,0,1760135724,12997.629592209989,18.11830796999857,53362.3730196 2025-10-10,22:35:26.000,283,11002903,13925,0,1760135725,12997.595910659998,18.174701010000717,53362.31013552 2025-10-10,22:35:27.000,283,11002847,13965,0,1760135726,12997.589174349989,18.231094050002866,53362.35904536 2025-10-10,22:35:28.000,283,11002885,14125,0,1760135727,12997.568965419989,18.252241440000944,53362.2332772 2025-10-10,22:35:29.000,283,11002893,14005,0,1760135728,12997.555492799998,18.231094050002866,53362.28218704 2025-10-10,22:35:30.000,283,11002935,13805,0,1760135729,12997.589174349989,18.308634480003093,53362.21231584 2025-10-10,22:35:31.000,283,11002925,13765,0,1760135730,12997.548756489989,18.259290570000303,53362.21930296001 2025-10-10,22:35:32.000,283,11002908,13725,0,1760135731,12997.542020179993,18.252241440000944,53362.24026432 2025-10-10,22:35:33.000,283,11002878,13805,0,1760135732,12997.515074939998,18.245192310001585,53362.20532872 2025-10-10,22:35:34.000,283,11002874,13725,0,1760135733,12997.501602319993,18.245192310001585,53362.19834160001 2025-10-10,22:35:35.000,283,11002889,13565,0,1760135734,12997.501602319993,18.245192310001585,53362.24026432 2025-10-10,22:35:36.000,283,11002951,13805,0,1760135735,12997.461184459993,18.20994666000479,53362.226290080005 2025-10-10,22:35:37.000,283,11002882,13805,0,1760135736,12997.400557669993,18.14650449000328,53362.25423856 2025-10-10,22:35:38.000,283,11002883,13845,0,1760135737,12997.420766599993,18.14650449000328,53362.26821280001 2025-10-10,22:35:39.000,283,11002875,13645,0,1760135738,12997.393821359998,18.13945536000392,53362.26122568 2025-10-10,22:35:40.000,283,11002892,13845,0,1760135739,12997.400557669993,18.09011145000113,53362.33109688 2025-10-10,22:35:41.000,283,11002908,13965,0,1760135740,12997.380348739993,18.076013190002413,53362.35904536 2025-10-10,22:35:42.000,283,11002873,14045,0,1760135741,12997.366876120002,18.054865800004336,53362.393980960005 2025-10-10,22:35:43.000,283,11002928,13925,0,1760135742,12997.339930879993,18.019620150000264,53362.393980960005 2025-10-10,22:35:44.000,283,11002879,13805,0,1760135743,12997.292776709997,17.998472760002187,53362.40096808 2025-10-10,22:35:45.000,283,11002873,14045,0,1760135744,12997.265831470002,17.949128849999397,53362.40096808 2025-10-10,22:35:46.000,283,11002853,13805,0,1760135745,12997.218677299992,17.942079720000038,53362.38000672 2025-10-10,22:35:47.000,283,11002856,13965,0,1760135746,12997.178259439992,17.906834070003242,53362.38000672 2025-10-10,22:35:48.000,283,11002909,13725,0,1760135747,12997.158050509992,17.88568667999789,53362.345071120006 2025-10-10,22:35:49.000,283,11002885,13845,0,1760135748,12997.124368960001,17.829293640003016,53362.3031484 2025-10-10,22:35:50.000,283,11002935,13925,0,1760135749,12997.124368960001,17.822244510003657,53362.33109688 2025-10-10,22:35:51.000,283,11002921,13565,0,1760135750,12997.137841579992,17.765851470001508,53362.33808400001 2025-10-10,22:35:52.000,283,11002888,13845,0,1760135751,12997.131105269997,17.786998859999585,53362.33109688 2025-10-10,22:35:53.000,283,11002888,13845,0,1760135752,12997.151314199997,17.75880234000215,53362.3031484 2025-10-10,22:35:54.000,283,11002858,14085,0,1760135753,12997.171523129997,17.75175321000279,53362.35205824 2025-10-10,22:35:55.000,283,11002871,13845,0,1760135754,12997.211940989997,17.786998859999585,53362.38000672 2025-10-10,22:35:56.000,283,11002909,13885,0,1760135755,12997.238886229992,17.75175321000279,53362.42192944 2025-10-10,22:35:57.000,283,11002854,13925,0,1760135756,12997.265831470002,17.772900600000867,53362.40096808 2025-10-10,22:35:58.000,283,11002890,14045,0,1760135757,12997.326458260002,17.801097119998303,53362.35205824 2025-10-10,22:35:59.000,283,11002869,13885,0,1760135758,12997.373612429998,17.772900600000867,53362.41494232001 2025-10-10,22:36:00.000,283,11002899,13805,0,1760135759,12997.387085050002,17.765851470001508,53362.40096808 2025-10-10,22:36:01.000,283,11002876,13725,0,1760135760,12997.427502909988,17.801097119998303,53362.33808400001 2025-10-10,22:36:02.000,283,11002843,13885,0,1760135761,12997.481393389993,17.801097119998303,53362.36603248001 2025-10-10,22:36:03.000,283,11002907,13965,0,1760135762,12997.515074939998,17.808146249997662,53362.31013552 2025-10-10,22:36:04.000,283,11002888,13845,0,1760135763,12997.535283869998,17.808146249997662,53362.3730196 2025-10-10,22:36:05.000,283,11002885,13765,0,1760135764,12997.575701729998,17.843391900001734,53362.36603248001 2025-10-10,22:36:06.000,283,11002899,14005,0,1760135765,12997.636328519999,17.843391900001734,53362.35205824 2025-10-10,22:36:07.000,283,11002850,13965,0,1760135766,12997.670010069989,17.86453928999981,53362.28218704 2025-10-10,22:36:08.000,283,11002842,13885,0,1760135767,12997.723900549994,17.86453928999981,53362.38000672 2025-10-10,22:36:09.000,283,11002895,14005,0,1760135768,12997.737373169999,17.92093233000196,53362.33808400001 2025-10-10,22:36:10.000,283,11002846,13685,0,1760135769,12997.79126364999,17.991423630002828,53362.38000672 2025-10-10,22:36:11.000,283,11002876,13925,0,1760135770,12997.79799996,18.040767539998342,53362.40096808 2025-10-10,22:36:12.000,283,11002939,13685,0,1760135771,12997.83168150999,18.068964060003054,53362.38000672 2025-10-10,22:36:13.000,283,11002868,14005,0,1760135772,12997.83841782,18.13945536000392,53362.393980960005 2025-10-10,22:36:14.000,283,11002860,13805,0,1760135773,12997.85189043999,18.188799269999436,53362.44987792 2025-10-10,22:36:15.000,283,11002851,13885,0,1760135774,12997.83841782,18.266339699999662,53362.42891656 2025-10-10,22:36:16.000,283,11002899,13765,0,1760135775,12997.804736269994,18.315683610002452,53362.35205824 2025-10-10,22:36:17.000,283,11002903,14125,0,1760135776,12997.7575821,18.350929259999248,53362.393980960005 2025-10-10,22:36:18.000,283,11002890,14365,0,1760135777,12997.77779103,18.400273170002038,53362.35904536 2025-10-10,22:36:19.000,283,11002873,13845,0,1760135778,12997.717164239999,18.39322404000268,53362.45686504001 2025-10-10,22:36:20.000,283,11002840,14125,0,1760135779,12997.670010069989,18.477813600002264,53362.38699384001 2025-10-10,22:36:21.000,283,11002878,14005,0,1760135780,12997.676746379999,18.470764470002905,53362.393980960005 2025-10-10,22:36:22.000,283,11002841,13885,0,1760135781,12997.683482689994,18.442567949998192,53362.45686504001 2025-10-10,22:36:23.000,283,11002919,14045,0,1760135782,12997.649801139989,18.442567949998192,53362.42891656 2025-10-10,22:36:24.000,283,11002882,14045,0,1760135783,12997.622855899994,18.365027519997966,53362.43590368001 2025-10-10,22:36:25.000,283,11002907,13845,0,1760135784,12997.676746379999,18.37912578000396,53362.44987792 2025-10-10,22:36:26.000,283,11002906,13725,0,1760135785,12997.69021899999,18.315683610002452,53362.512762000006 2025-10-10,22:36:27.000,283,11002897,13565,0,1760135786,12997.649801139989,18.224044920003507,53362.51974912 2025-10-10,22:36:28.000,283,11002887,14245,0,1760135787,12997.670010069989,18.181750140000076,53362.53372336001 2025-10-10,22:36:29.000,283,11002878,13765,0,1760135788,12997.703691619994,18.132406230004563,53362.561671840005 2025-10-10,22:36:30.000,283,11002882,13925,0,1760135789,12997.71042792999,18.068964060003054,53362.57564608 2025-10-10,22:36:31.000,283,11002885,13925,0,1760135790,12997.71042792999,18.019620150000264,53362.6175688 2025-10-10,22:36:32.000,283,11002894,14005,0,1760135791,12997.744109479994,18.019620150000264,53362.58263320001 2025-10-10,22:36:33.000,283,11002899,13925,0,1760135792,12997.77105471999,17.97027624000475,53362.53372336001 2025-10-10,22:36:34.000,283,11002913,13845,0,1760135793,12997.7575821,17.942079720000038,53362.5476976 2025-10-10,22:36:35.000,283,11002846,13525,0,1760135794,12997.77105471999,17.906834070003242,53362.54071048 2025-10-10,22:36:36.000,283,11002897,14125,0,1760135795,12997.744109479994,17.899784940003883,53362.5476976 2025-10-10,22:36:37.000,283,11002883,13965,0,1760135796,12997.804736269994,17.92798146000132,53362.463852160006 2025-10-10,22:36:38.000,283,11002910,13965,0,1760135797,12997.85862675,17.92093233000196,53362.40096808 2025-10-10,22:36:39.000,283,11002933,13725,0,1760135798,12997.824945199995,17.942079720000038,53362.47083928 2025-10-10,22:36:40.000,283,11002863,14085,0,1760135799,12997.824945199995,17.906834070003242,53362.51974912 2025-10-10,22:36:41.000,283,11002855,13845,0,1760135800,12997.824945199995,17.93503059000068,53362.50577488001 2025-10-10,22:36:42.000,283,11002881,13725,0,1760135801,12997.845154129995,17.949128849999397,53362.47083928 2025-10-10,22:36:43.000,283,11002867,13965,0,1760135802,12997.89230829999,17.92093233000196,53362.58263320001 2025-10-10,22:36:44.000,283,11002868,14125,0,1760135803,12997.91925354,17.956177979998756,53362.55468472001 2025-10-10,22:36:45.000,283,11002869,14045,0,1760135804,12997.99335294999,17.998472760002187,53362.491800640004 2025-10-10,22:36:46.000,283,11002898,13805,0,1760135805,12998.047243429995,18.026669279999624,53362.44987792 2025-10-10,22:36:47.000,283,11002873,13925,0,1760135806,12998.06071605,18.061914930003695,53362.42891656 2025-10-10,22:36:48.000,283,11002903,14405,0,1760135807,12998.06071605,18.061914930003695,53362.57564608 2025-10-10,22:36:49.000,283,11002908,13845,0,1760135808,12998.08092498,18.083062320001773,53362.60359456001 2025-10-10,22:36:50.000,283,11002867,13845,0,1760135809,12998.12134284,18.125357099997927,53362.63154304001 2025-10-10,22:36:51.000,283,11002881,13925,0,1760135810,12998.134815459991,18.167651880001358,53362.63853016 2025-10-10,22:36:52.000,283,11002897,13965,0,1760135811,12998.188705939996,18.160602750002,53362.680452880006 2025-10-10,22:36:53.000,283,11002846,13685,0,1760135812,12998.195442249991,18.181750140000076,53362.65250440001 2025-10-10,22:36:54.000,283,11002883,13845,0,1760135813,12998.18196963,18.181750140000076,53362.680452880006 2025-10-10,22:36:55.000,283,11002893,13925,0,1760135814,12998.262805350001,18.195848399998795,53362.64551728 2025-10-10,22:36:56.000,283,11002888,14085,0,1760135815,12998.283014280001,18.14650449000328,53362.64551728 2025-10-10,22:36:57.000,283,11002918,13925,0,1760135816,12998.262805350001,18.132406230004563,53362.66647864 2025-10-10,22:36:58.000,283,11002843,13925,0,1760135817,12998.303223210001,18.10420970999985,53362.63853016 2025-10-10,22:36:59.000,283,11002843,13965,0,1760135818,12998.276277969991,18.061914930003695,53362.63853016 2025-10-10,22:37:00.000,283,11002877,14045,0,1760135819,12998.323432140001,18.026669279999624,53362.659491520004 2025-10-10,22:37:01.000,283,11002863,13685,0,1760135820,12998.336904759992,18.019620150000264,53362.69442712 2025-10-10,22:37:02.000,283,11002875,13805,0,1760135821,12998.323432140001,18.005521890001546,53362.63154304001 2025-10-10,22:37:03.000,283,11002903,13805,0,1760135822,12998.303223210001,17.991423630002828,53362.63853016 2025-10-10,22:37:04.000,283,11002925,13845,0,1760135823,12998.309959519996,18.019620150000264,53362.64551728 2025-10-10,22:37:05.000,283,11002903,13965,0,1760135824,12998.289750589996,18.033718409998983,53362.6175688 2025-10-10,22:37:06.000,283,11002912,13725,0,1760135825,12998.316695829992,18.0478166699977,53362.659491520004 2025-10-10,22:37:07.000,283,11002866,13925,0,1760135826,12998.377322619992,18.040767539998342,53362.65250440001 2025-10-10,22:37:08.000,283,11002932,14125,0,1760135827,12998.390795239997,18.019620150000264,53362.70141424001 2025-10-10,22:37:09.000,283,11002897,13925,0,1760135828,12998.384058930002,18.012571020000905,53362.66647864 2025-10-10,22:37:10.000,283,11002885,14045,0,1760135829,12998.390795239997,18.040767539998342,53362.680452880006 2025-10-10,22:37:11.000,283,11002828,13805,0,1760135830,12998.384058930002,18.0478166699977,53362.659491520004 2025-10-10,22:37:12.000,283,11002881,13805,0,1760135831,12998.390795239997,18.11830796999857,53362.74333696 2025-10-10,22:37:13.000,283,11002901,14005,0,1760135832,12998.417740479992,18.11830796999857,53362.78525968 2025-10-10,22:37:14.000,283,11002927,13925,0,1760135833,12998.437949409992,18.11830796999857,53362.78525968 2025-10-10,22:37:15.000,283,11002887,14045,0,1760135834,12998.390795239997,18.160602750002,53362.7573112 2025-10-10,22:37:16.000,283,11002909,14005,0,1760135835,12998.404267860002,18.174701010000717,53362.75032408001 2025-10-10,22:37:17.000,283,11002859,14245,0,1760135836,12998.390795239997,18.174701010000717,53362.778272560005 2025-10-10,22:37:18.000,283,11002934,14125,0,1760135837,12998.363850000002,18.181750140000076,53362.84115664001 2025-10-10,22:37:19.000,283,11002892,13925,0,1760135838,12998.336904759992,18.188799269999436,53362.84115664001 2025-10-10,22:37:20.000,283,11002929,14005,0,1760135839,12998.269541659996,18.181750140000076,53362.778272560005 2025-10-10,22:37:21.000,283,11002897,13965,0,1760135840,12998.262805350001,18.195848399998795,53362.79224680001 2025-10-10,22:37:22.000,283,11002892,13885,0,1760135841,12998.242596420001,18.181750140000076,53362.80622104 2025-10-10,22:37:23.000,283,11002943,13885,0,1760135842,12998.215651179991,18.231094050002866,53362.778272560005 2025-10-10,22:37:24.000,283,11002882,13845,0,1760135843,12998.168497009996,18.181750140000076,53362.82019528001 2025-10-10,22:37:25.000,283,11002903,13765,0,1760135844,12998.175233319991,18.231094050002866,53362.897053600005 2025-10-10,22:37:26.000,283,11002938,14085,0,1760135845,12998.168497009996,18.238143180002226,53362.90404072 2025-10-10,22:37:27.000,283,11002902,13925,0,1760135846,12998.208914869996,18.266339699999662,53362.86910512001 2025-10-10,22:37:28.000,283,11002900,13885,0,1760135847,12998.208914869996,18.245192310001585,53362.82019528001 2025-10-10,22:37:29.000,283,11002928,13885,0,1760135848,12998.269541659996,18.09011145000113,53362.54071048 2025-10-10,22:37:30.000,283,11002906,13805,0,1760135849,12998.283014280001,18.09716058000049,53362.561671840005 2025-10-10,22:37:31.000,283,11002955,14005,0,1760135850,12998.303223210001,18.09716058000049,53362.52673624 2025-10-10,22:37:32.000,283,11002886,14085,0,1760135851,12998.336904759992,18.068964060003054,53362.57564608 2025-10-10,22:37:33.000,283,11002925,13885,0,1760135852,12998.357113689992,18.076013190002413,53362.5476976 2025-10-10,22:37:34.000,283,11002934,13885,0,1760135853,12998.404267860002,18.083062320001773,53362.5476976 2025-10-10,22:37:35.000,283,11002914,13765,0,1760135854,12998.357113689992,18.0478166699977,53362.6175688 2025-10-10,22:37:36.000,283,11002924,13885,0,1760135855,12998.404267860002,18.0478166699977,53362.62455592001 2025-10-10,22:37:37.000,283,11002909,13765,0,1760135856,12998.444685720002,18.068964060003054,53362.63154304001 2025-10-10,22:37:38.000,283,11002893,13925,0,1760135857,12998.411004169997,18.174701010000717,53362.71538848 2025-10-10,22:37:39.000,283,11002922,13965,0,1760135858,12998.444685720002,18.13945536000392,53362.73634984 2025-10-10,22:37:40.000,283,11002920,14005,0,1760135859,12998.451422029997,18.13945536000392,53362.7573112 2025-10-10,22:37:41.000,283,11002927,14045,0,1760135860,12998.471630959997,18.13945536000392,53362.74333696 2025-10-10,22:37:42.000,283,11002887,13765,0,1760135861,12998.491839889997,18.15355362000264,53362.70141424001 2025-10-10,22:37:43.000,283,11002918,13805,0,1760135862,12998.471630959997,18.160602750002,53362.71538848 2025-10-10,22:37:44.000,283,11002917,13885,0,1760135863,12998.491839889997,18.174701010000717,53362.69442712 2025-10-10,22:37:45.000,283,11002884,13925,0,1760135864,12998.491839889997,18.202897529998154,53362.79923392001 2025-10-10,22:37:46.000,283,11002903,14245,0,1760135865,12998.512048819997,18.20994666000479,53362.778272560005 2025-10-10,22:37:47.000,283,11002899,13885,0,1760135866,12998.505312510002,18.224044920003507,53362.77128544001 2025-10-10,22:37:48.000,283,11002939,13685,0,1760135867,12998.586148230002,18.231094050002866,53362.778272560005 2025-10-10,22:37:49.000,283,11002943,13965,0,1760135868,12998.599620849993,18.308634480003093,53362.77128544001 2025-10-10,22:37:50.000,283,11002910,13925,0,1760135869,12998.579411919993,18.32273274000181,53362.76429832 2025-10-10,22:37:51.000,283,11002899,14005,0,1760135870,12998.646775019988,18.32978187000117,53362.79224680001 2025-10-10,22:37:52.000,283,11002886,13765,0,1760135871,12998.653511329998,18.33683100000053,53362.78525968 2025-10-10,22:37:53.000,283,11002978,13885,0,1760135872,12998.673720259998,18.350929259999248,53362.83416952 2025-10-10,22:37:54.000,283,11002969,14325,0,1760135873,12998.707401809988,18.301585350003734,53362.80622104 2025-10-10,22:37:55.000,283,11002927,13965,0,1760135874,12998.700665499993,18.32978187000117,53362.827182400004 2025-10-10,22:37:56.000,283,11002938,14005,0,1760135875,12998.734347049998,18.33683100000053,53362.79923392001 2025-10-10,22:37:57.000,283,11002886,13765,0,1760135876,12998.734347049998,18.37912578000396,53362.81320816 2025-10-10,22:37:58.000,283,11002895,14005,0,1760135877,12998.774764909998,18.34388012999989,53362.81320816 2025-10-10,22:37:59.000,283,11002868,14085,0,1760135878,12998.781501219994,18.3720766500046,53362.81320816 2025-10-10,22:38:00.000,283,11002950,14005,0,1760135879,12998.801710149994,18.32273274000181,53362.91102784 2025-10-10,22:38:01.000,283,11002917,14045,0,1760135880,12998.815182769999,18.315683610002452,53362.89006648001 2025-10-10,22:38:02.000,283,11002906,14085,0,1760135881,12998.801710149994,18.28043795999838,53362.86910512001 2025-10-10,22:38:03.000,283,11002883,13925,0,1760135882,12998.88928217999,18.33683100000053,53362.945963440005 2025-10-10,22:38:04.000,283,11002882,13765,0,1760135883,12998.936436349999,18.294536220004375,53362.86910512001 2025-10-10,22:38:05.000,283,11002835,14125,0,1760135884,12998.963381589994,18.252241440000944,53362.897053600005 2025-10-10,22:38:06.000,283,11002880,13685,0,1760135885,12999.037481,18.259290570000303,53362.84115664001 2025-10-10,22:38:07.000,283,11002921,13725,0,1760135886,12999.05768993,18.28043795999838,53362.93897632001 2025-10-10,22:38:08.000,283,11002877,13725,0,1760135887,12999.145261959995,18.259290570000303,53362.897053600005 2025-10-10,22:38:09.000,283,11002865,14045,0,1760135888,12999.11158040999,18.308634480003093,53362.95993768001 2025-10-10,22:38:10.000,283,11002879,13885,0,1760135889,12999.17220719999,18.308634480003093,53362.9319892 2025-10-10,22:38:11.000,283,11002898,13885,0,1760135890,12999.17220719999,18.315683610002452,53362.9319892 2025-10-10,22:38:12.000,283,11002865,14045,0,1760135891,12999.15199826999,18.308634480003093,53362.88307936 2025-10-10,22:38:13.000,283,11002876,14045,0,1760135892,12999.19241612999,18.315683610002452,53362.89006648001 2025-10-10,22:38:14.000,283,11002867,13965,0,1760135893,12999.205888749995,18.37912578000396,53362.89006648001 2025-10-10,22:38:15.000,283,11002885,14085,0,1760135894,12999.205888749995,18.39322404000268,53362.91801496001 2025-10-10,22:38:16.000,283,11002862,13965,0,1760135895,12999.2395703,18.400273170002038,53362.92500208 2025-10-10,22:38:17.000,283,11002863,13885,0,1760135896,12999.205888749995,18.456666210004187,53362.91801496001 2025-10-10,22:38:18.000,283,11002882,13845,0,1760135897,12999.25304291999,18.449617080004828,53362.89006648001 2025-10-10,22:38:19.000,283,11002853,14005,0,1760135898,12999.31366970999,18.5060101199997,53362.97391192 2025-10-10,22:38:20.000,283,11002890,14125,0,1760135899,12999.29346077999,18.534206640004413,53362.945963440005 2025-10-10,22:38:21.000,283,11002847,14085,0,1760135900,12999.33387863999,18.435518819998833,53362.778272560005 2025-10-10,22:38:22.000,283,11002862,14085,0,1760135901,12999.38103281,18.456666210004187,53362.90404072 2025-10-10,22:38:23.000,283,11002904,14045,0,1760135902,12999.387769119996,18.428469689999474,53362.87609224 2025-10-10,22:38:24.000,283,11002878,13845,0,1760135903,12999.421450670001,18.470764470002905,53362.95993768001 2025-10-10,22:38:25.000,283,11002883,14045,0,1760135904,12999.428186979996,18.407322300001397,53363.03679600001 2025-10-10,22:38:26.000,283,11002906,14045,0,1760135905,12999.475341149991,18.357978389998607,53363.02282176 2025-10-10,22:38:27.000,283,11002897,13805,0,1760135906,12999.468604839996,18.3720766500046,53363.10666720001 2025-10-10,22:38:28.000,283,11002849,14085,0,1760135907,12999.468604839996,18.28043795999838,53363.12064144 2025-10-10,22:38:29.000,283,11002880,14005,0,1760135908,12999.482077460001,18.252241440000944,53363.09968008 2025-10-10,22:38:30.000,283,11002921,14085,0,1760135909,12999.509022699996,18.231094050002866,53363.09968008 2025-10-10,22:38:31.000,283,11002889,13885,0,1760135910,12999.488813769996,18.160602750002,53363.05077024 2025-10-10,22:38:32.000,283,11002898,13965,0,1760135911,12999.428186979996,18.11125883999921,53363.08570584001 2025-10-10,22:38:33.000,283,11002873,14005,0,1760135912,12999.434923289991,18.11125883999921,53363.07871872 2025-10-10,22:38:34.000,283,11002890,14085,0,1760135913,12999.374296499991,18.09011145000113,53363.08570584001 2025-10-10,22:38:35.000,283,11002892,13925,0,1760135914,12999.29346077999,18.054865800004336,53363.113654320005 2025-10-10,22:38:36.000,283,11002930,14365,0,1760135915,12999.185679819995,18.202897529998154,53363.19749976 2025-10-10,22:38:37.000,283,11002879,13845,0,1760135916,12999.11158040999,18.224044920003507,53363.2464096 2025-10-10,22:38:38.000,283,11002907,14205,0,1760135917,12999.07116254999,18.294536220004375,53363.27435808001 2025-10-10,22:38:39.000,283,11002876,14005,0,1760135918,12999.024008379994,18.34388012999989,53363.30230656001 2025-10-10,22:38:40.000,283,11002869,13885,0,1760135919,12998.97685421,18.3720766500046,53363.3162808 2025-10-10,22:38:41.000,283,11002928,14005,0,1760135920,12998.943172659994,18.435518819998833,53363.29531944001 2025-10-10,22:38:42.000,283,11002896,14205,0,1760135921,12998.869073249989,18.449617080004828,53363.232435360005 2025-10-10,22:38:43.000,283,11002911,14005,0,1760135922,12998.828655389989,18.5060101199997,53363.34422928001 2025-10-10,22:38:44.000,283,11002908,14045,0,1760135923,12998.801710149994,18.491911860000982,53363.281345200005 2025-10-10,22:38:45.000,283,11002897,14045,0,1760135924,12998.821919079994,18.470764470002905,53363.30230656001 2025-10-10,22:38:46.000,283,11002887,14005,0,1760135925,12998.801710149994,18.49896099000034,53363.30230656001 2025-10-10,22:38:47.000,283,11002919,14165,0,1760135926,12998.815182769999,18.49896099000034,53363.33724216 2025-10-10,22:38:48.000,283,11002933,13725,0,1760135927,12998.815182769999,18.463715340003546,53363.3162808 2025-10-10,22:38:49.000,283,11002914,13925,0,1760135928,12998.882545869994,18.435518819998833,53363.3162808 2025-10-10,22:38:50.000,283,11002960,14005,0,1760135929,12998.922963729994,18.38617491000332,53363.3162808 2025-10-10,22:38:51.000,283,11002886,14125,0,1760135930,12998.90949110999,18.3720766500046,53363.30929368 2025-10-10,22:38:52.000,283,11002907,14005,0,1760135931,12998.94990896999,18.294536220004375,53363.30929368 2025-10-10,22:38:53.000,283,11002909,13925,0,1760135932,12998.99706314,18.301585350003734,53363.351216400006 2025-10-10,22:38:54.000,283,11002849,13805,0,1760135933,12999.05768993,18.224044920003507,53363.330255040004 2025-10-10,22:38:55.000,283,11002912,13965,0,1760135934,12999.024008379994,18.181750140000076,53363.330255040004 2025-10-10,22:38:56.000,283,11002883,13965,0,1760135935,12999.064426239995,18.167651880001358,53363.35820352 2025-10-10,22:38:57.000,283,11002954,14005,0,1760135936,12999.05095361999,18.11830796999857,53363.33724216 2025-10-10,22:38:58.000,283,11002905,14085,0,1760135937,12999.05768993,18.125357099997927,53363.37916488 2025-10-10,22:38:59.000,283,11002895,13925,0,1760135938,12999.05095361999,18.09011145000113,53363.36519064 2025-10-10,22:39:00.000,283,11002905,13965,0,1760135939,12999.05768993,18.11125883999921,53363.37916488 2025-10-10,22:39:01.000,283,11002859,14045,0,1760135940,12999.05768993,18.11125883999921,53363.32326792001 2025-10-10,22:39:02.000,283,11002867,14165,0,1760135941,12999.05768993,18.13945536000392,53363.29531944001 2025-10-10,22:39:03.000,283,11002851,13845,0,1760135942,12999.024008379994,18.160602750002,53363.35820352 2025-10-10,22:39:04.000,283,11002917,13885,0,1760135943,12999.01727207,18.13945536000392,53363.330255040004 2025-10-10,22:39:05.000,283,11002935,13725,0,1760135944,12999.037481,18.11125883999921,53363.34422928001 2025-10-10,22:39:06.000,283,11002913,13885,0,1760135945,12998.97685421,18.068964060003054,53363.330255040004 2025-10-10,22:39:07.000,283,11002865,13965,0,1760135946,12998.963381589994,18.125357099997927,53363.29531944001 2025-10-10,22:39:08.000,283,11002920,14005,0,1760135947,12998.97685421,18.09011145000113,53363.30929368 2025-10-10,22:39:09.000,283,11002939,13965,0,1760135948,12998.956645279999,18.054865800004336,53363.30929368 2025-10-10,22:39:10.000,283,11002947,14005,0,1760135949,12998.92970003999,18.033718409998983,53363.29531944001 2025-10-10,22:39:11.000,283,11002888,13885,0,1760135950,12998.90949110999,18.0478166699977,53363.27435808001 2025-10-10,22:39:12.000,283,11002924,13885,0,1760135951,12998.916227419999,18.012571020000905,53363.34422928001 2025-10-10,22:39:13.000,283,11002918,13725,0,1760135952,12998.902754799994,18.005521890001546,53363.28833232 2025-10-10,22:39:14.000,283,11002887,14005,0,1760135953,12998.896018489999,17.963227109998115,53363.2464096 2025-10-10,22:39:15.000,283,11002886,13925,0,1760135954,12998.94990896999,17.87863754999853,53363.28833232 2025-10-10,22:39:16.000,283,11002913,13605,0,1760135955,12998.94990896999,17.92093233000196,53363.23942248 2025-10-10,22:39:17.000,283,11002850,13885,0,1760135956,12998.936436349999,17.92798146000132,53363.26038384 2025-10-10,22:39:18.000,283,11002900,14165,0,1760135957,12998.97685421,17.93503059000068,53363.281345200005 2025-10-10,22:39:19.000,283,11002914,14005,0,1760135958,12998.943172659994,17.92798146000132,53363.22544824001 2025-10-10,22:39:20.000,283,11002923,13885,0,1760135959,12998.943172659994,17.899784940003883,53363.281345200005 2025-10-10,22:39:21.000,283,11002884,13845,0,1760135960,12998.97685421,17.892735810004524,53363.281345200005 2025-10-10,22:39:22.000,283,11002902,13925,0,1760135961,12998.983590519994,17.87863754999853,53363.32326792001 2025-10-10,22:39:23.000,283,11002853,14165,0,1760135962,12998.902754799994,17.92798146000132,53363.2464096 2025-10-10,22:39:24.000,283,11002892,13725,0,1760135963,12998.963381589994,17.906834070003242,53363.29531944001 2025-10-10,22:39:25.000,283,11002864,14365,0,1760135964,12998.936436349999,17.86453928999981,53363.28833232 2025-10-10,22:39:26.000,283,11002927,13965,0,1760135965,12998.916227419999,17.899784940003883,53363.27435808001 2025-10-10,22:39:27.000,283,11002884,13885,0,1760135966,12998.92970003999,17.87863754999853,53363.30230656001 2025-10-10,22:39:28.000,283,11002920,13845,0,1760135967,12998.943172659994,17.87863754999853,53363.28833232 2025-10-10,22:39:29.000,283,11002924,14045,0,1760135968,12998.90949110999,17.857490160000452,53363.3162808 2025-10-10,22:39:30.000,283,11002898,13965,0,1760135969,12998.943172659994,17.88568667999789,53363.281345200005 2025-10-10,22:39:31.000,283,11002864,13805,0,1760135970,12998.97011789999,17.87863754999853,53363.32326792001 2025-10-10,22:39:32.000,283,11002909,13885,0,1760135971,12998.943172659994,17.857490160000452,53363.30929368 2025-10-10,22:39:33.000,283,11002884,13805,0,1760135972,12998.943172659994,17.850441030001093,53363.26038384 2025-10-10,22:39:34.000,283,11002922,13725,0,1760135973,12998.99032682999,17.829293640003016,53363.28833232 2025-10-10,22:39:35.000,283,11002883,14005,0,1760135974,12998.983590519994,17.836342770002375,53363.25339672001 2025-10-10,22:39:36.000,283,11002893,13845,0,1760135975,12999.037481,17.779949730000226,53363.26038384 2025-10-10,22:39:37.000,283,11002926,13925,0,1760135976,12999.024008379994,17.808146249997662,53363.30230656001 2025-10-10,22:39:38.000,283,11002847,13765,0,1760135977,12999.03074468999,17.815195380004297,53363.25339672001 2025-10-10,22:39:39.000,283,11002861,13805,0,1760135978,12999.05095361999,17.772900600000867,53363.232435360005 2025-10-10,22:39:40.000,283,11002863,13845,0,1760135979,12999.044217309995,17.786998859999585,53363.30230656001 2025-10-10,22:39:41.000,283,11002891,13885,0,1760135980,12999.07789886,17.815195380004297,53363.33724216 2025-10-10,22:39:42.000,283,11002880,14125,0,1760135981,12999.07116254999,17.75880234000215,53363.28833232 2025-10-10,22:39:43.000,283,11002936,14005,0,1760135982,12999.084635169995,17.73765495000407,53363.39313912001 2025-10-10,22:39:44.000,283,11002894,13725,0,1760135983,12999.07789886,17.730605820004712,53363.34422928001 2025-10-10,22:39:45.000,283,11002907,13965,0,1760135984,12999.03074468999,17.730605820004712,53363.30929368 2025-10-10,22:39:46.000,283,11002874,14125,0,1760135985,12999.07116254999,17.7024093,53363.32326792001 2025-10-10,22:39:47.000,283,11002924,14045,0,1760135986,12999.05768993,17.68831104000128,53363.35820352 2025-10-10,22:39:48.000,283,11002897,14005,0,1760135987,12999.024008379994,17.7024093,53363.36519064 2025-10-10,22:39:49.000,283,11002891,13885,0,1760135988,12999.07789886,17.69536017000064,53363.35820352 2025-10-10,22:39:50.000,283,11002929,13965,0,1760135989,12999.024008379994,17.667163650003204,53363.42108760001 2025-10-10,22:39:51.000,283,11002925,13765,0,1760135990,12999.05095361999,17.68831104000128,53363.330255040004 2025-10-10,22:39:52.000,283,11002881,14085,0,1760135991,12999.044217309995,17.674212780002563,53363.33724216 2025-10-10,22:39:53.000,283,11002872,14005,0,1760135992,12999.11158040999,17.716507559998718,53363.39313912001 2025-10-10,22:39:54.000,283,11002877,13925,0,1760135993,12999.11831672,17.716507559998718,53363.37916488 2025-10-10,22:39:55.000,283,11002935,14205,0,1760135994,12999.145261959995,17.730605820004712,53363.386152 2025-10-10,22:39:56.000,283,11002931,14125,0,1760135995,12999.17220719999,17.73765495000407,53363.400126240005 2025-10-10,22:39:57.000,283,11002945,13845,0,1760135996,12999.226097679995,17.786998859999585,53363.400126240005 2025-10-10,22:39:58.000,283,11002890,13925,0,1760135997,12999.246306609995,17.829293640003016,53363.37217776001 2025-10-10,22:39:59.000,283,11002913,14005,0,1760135998,12999.27325184999,17.850441030001093,53363.36519064 2025-10-10,22:40:00.000,283,11002938,13885,0,1760135999,12999.30019709,17.850441030001093,53363.386152 2025-10-10,22:40:01.000,283,11002916,13965,0,1760136000,12999.29346077999,17.86453928999981,53363.34422928001 2025-10-10,22:40:02.000,283,11002961,14285,0,1760136001,12999.32040602,17.87863754999853,53363.330255040004 2025-10-10,22:40:03.000,283,11002916,13885,0,1760136002,12999.354087569991,17.892735810004524,53363.386152 2025-10-10,22:40:04.000,283,11002871,14085,0,1760136003,12999.374296499991,17.850441030001093,53363.37916488 2025-10-10,22:40:05.000,283,11002909,14045,0,1760136004,12999.414714359991,17.850441030001093,53363.36519064 2025-10-10,22:40:06.000,283,11002886,14045,0,1760136005,12999.441659600001,17.88568667999789,53363.351216400006 2025-10-10,22:40:07.000,283,11002904,14005,0,1760136006,12999.475341149991,17.836342770002375,53363.40711336 2025-10-10,22:40:08.000,283,11002850,13885,0,1760136007,12999.455132219991,17.815195380004297,53363.37916488 2025-10-10,22:40:09.000,283,11002926,14125,0,1760136008,12999.482077460001,17.772900600000867,53363.35820352 2025-10-10,22:40:10.000,283,11002864,14125,0,1760136009,12999.515759009992,17.723556689998077,53363.37217776001 2025-10-10,22:40:11.000,283,11002906,13845,0,1760136010,12999.549440559997,17.7024093,53363.3162808 2025-10-10,22:40:12.000,283,11002901,13645,0,1760136011,12999.515759009992,17.603721480001695,53363.32326792001 2025-10-10,22:40:13.000,283,11002898,14005,0,1760136012,12999.549440559997,17.5684758300049,53363.39313912001 2025-10-10,22:40:14.000,283,11002897,14205,0,1760136013,12999.549440559997,17.497984530004032,53363.37916488 2025-10-10,22:40:15.000,283,11002916,13885,0,1760136014,12999.549440559997,17.46273887999996,53363.37916488 2025-10-10,22:40:16.000,283,11002859,14005,0,1760136015,12999.549440559997,17.40634583999781,53363.400126240005 2025-10-10,22:40:17.000,283,11002882,13885,0,1760136016,12999.515759009992,17.357001930002298,53363.36519064 2025-10-10,22:40:18.000,283,11002913,13965,0,1760136017,12999.583122110002,17.364051060001657,53363.40711336 2025-10-10,22:40:19.000,283,11002880,14005,0,1760136018,12999.596594729992,17.34995280000294,53363.37916488 2025-10-10,22:40:20.000,283,11002868,13645,0,1760136019,12999.623539970002,17.34995280000294,53363.400126240005 2025-10-10,22:40:21.000,283,11002890,14365,0,1760136020,12999.697639379992,17.32880541000486,53363.42108760001 2025-10-10,22:40:22.000,283,11002892,13725,0,1760136021,12999.765002480002,17.34995280000294,53363.386152 2025-10-10,22:40:23.000,283,11002892,14245,0,1760136022,12999.818892959993,17.34995280000294,53363.449036080005 2025-10-10,22:40:24.000,283,11002869,13885,0,1760136023,12999.892992369998,17.392247579999093,53363.4560232 2025-10-10,22:40:25.000,283,11002898,14005,0,1760136024,12999.960355469993,17.441591490001883,53363.4560232 2025-10-10,22:40:26.000,283,11002878,13925,0,1760136025,13000.020982259994,17.497984530004032,53363.518907280006 2025-10-10,22:40:27.000,283,11002902,13965,0,1760136026,13000.095081669999,17.5684758300049,53363.497945920004 2025-10-10,22:40:28.000,283,11002899,13925,0,1760136027,13000.162444769994,17.554377569998906,53363.54685576 2025-10-10,22:40:29.000,283,11002933,14205,0,1760136028,13000.21633525,17.64601625999785,53363.58179136 2025-10-10,22:40:30.000,283,11002865,13805,0,1760136029,13000.19612632,17.681261910001922,53363.54685576 2025-10-10,22:40:31.000,283,11002886,13885,0,1760136030,13000.243280489995,17.73765495000407,53363.58179136 2025-10-10,22:40:32.000,283,11002906,13885,0,1760136031,13000.23654418,17.75880234000215,53363.54685576 2025-10-10,22:40:33.000,283,11002904,13925,0,1760136032,13000.27022572999,17.779949730000226,53363.58179136 2025-10-10,22:40:34.000,283,11002929,13965,0,1760136033,13000.263489419995,17.779949730000226,53363.58179136 2025-10-10,22:40:35.000,283,11002857,13885,0,1760136034,13000.22980786999,17.822244510003657,53363.567817120005 2025-10-10,22:40:36.000,283,11002844,13725,0,1760136035,13000.22980786999,17.815195380004297,53363.497945920004 2025-10-10,22:40:37.000,283,11002906,14005,0,1760136036,13000.142235839994,17.815195380004297,53363.56083000001 2025-10-10,22:40:38.000,283,11002908,14245,0,1760136037,13000.175917389999,17.850441030001093,53363.53986864001 2025-10-10,22:40:39.000,283,11002943,14085,0,1760136038,13000.081609049994,17.88568667999789,53363.57480424 2025-10-10,22:40:40.000,283,11002884,13725,0,1760136039,13000.054663809999,17.956177979998756,53363.55384288 2025-10-10,22:40:41.000,283,11002861,14245,0,1760136040,13000.000773329994,18.012571020000905,53363.5258944 2025-10-10,22:40:42.000,283,11002905,14005,0,1760136041,12999.960355469993,18.076013190002413,53363.53288152 2025-10-10,22:40:43.000,283,11002884,14045,0,1760136042,12999.946882849988,18.11830796999857,53363.567817120005 2025-10-10,22:40:44.000,283,11002894,14125,0,1760136043,12999.892992369998,18.174701010000717,53363.51192016001 2025-10-10,22:40:45.000,283,11002894,14085,0,1760136044,12999.886256059988,18.245192310001585,53363.53986864001 2025-10-10,22:40:46.000,283,11002926,14085,0,1760136045,12999.872783439998,18.301585350003734,53363.53288152 2025-10-10,22:40:47.000,283,11002882,13965,0,1760136046,12999.832365579998,18.38617491000332,53363.50493304 2025-10-10,22:40:48.000,283,11002885,14005,0,1760136047,12999.839101889993,18.435518819998833,53363.46301032001 2025-10-10,22:40:49.000,283,11002859,14245,0,1760136048,12999.852574509998,18.491911860000982,53363.48397168 2025-10-10,22:40:50.000,283,11002921,13965,0,1760136049,12999.825629270003,18.534206640004413,53363.4560232 2025-10-10,22:40:51.000,283,11002898,14045,0,1760136050,12999.812156649998,18.583550549999927,53363.449036080005 2025-10-10,22:40:52.000,283,11002867,13885,0,1760136051,12999.805420340002,18.604697939998005,53363.4560232 2025-10-10,22:40:53.000,283,11002847,14205,0,1760136052,12999.785211410002,18.597648809998645,53363.44204896001 2025-10-10,22:40:54.000,283,11002871,13965,0,1760136053,12999.778475099993,18.583550549999927,53363.53288152 2025-10-10,22:40:55.000,283,11002827,14165,0,1760136054,12999.791947719998,18.590599679999286,53363.50493304 2025-10-10,22:40:56.000,283,11002848,14245,0,1760136055,12999.825629270003,18.55535403000249,53363.46301032001 2025-10-10,22:40:57.000,283,11002832,14165,0,1760136056,12999.791947719998,18.54830490000313,53363.51192016001 2025-10-10,22:40:58.000,283,11002936,13885,0,1760136057,12999.805420340002,18.449617080004828,53363.53986864001 2025-10-10,22:40:59.000,283,11002837,14085,0,1760136058,12999.832365579998,18.428469689999474,53363.53986864001 2025-10-10,22:41:00.000,283,11002849,13965,0,1760136059,12999.832365579998,18.407322300001397,53363.53288152 2025-10-10,22:41:01.000,283,11002852,14125,0,1760136060,12999.852574509998,18.28748708999774,53363.5258944 2025-10-10,22:41:02.000,283,11002910,13965,0,1760136061,12999.859310819993,18.245192310001585,53363.616726960005 2025-10-10,22:41:03.000,283,11002886,13845,0,1760136062,12999.852574509998,18.132406230004563,53363.55384288 2025-10-10,22:41:04.000,283,11002862,13925,0,1760136063,12999.866047129988,18.09011145000113,53363.58179136 2025-10-10,22:41:05.000,283,11002890,14005,0,1760136064,12999.906464989988,18.033718409998983,53363.53288152 2025-10-10,22:41:06.000,283,11002916,13965,0,1760136065,12999.845838200003,17.991423630002828,53363.57480424 2025-10-10,22:41:07.000,283,11002925,13725,0,1760136066,12999.886256059988,17.97732537000411,53363.65166256 2025-10-10,22:41:08.000,283,11002906,14165,0,1760136067,12999.852574509998,17.9138832000026,53363.60973984001 2025-10-10,22:41:09.000,283,11002952,13925,0,1760136068,12999.886256059988,17.87863754999853,53363.60973984001 2025-10-10,22:41:10.000,283,11002923,14165,0,1760136069,12999.825629270003,17.88568667999789,53363.62371408 2025-10-10,22:41:11.000,283,11002925,14045,0,1760136070,12999.839101889993,17.93503059000068,53363.616726960005 2025-10-10,22:41:12.000,283,11002891,13925,0,1760136071,12999.879519749993,17.9138832000026,53363.58179136 2025-10-10,22:41:13.000,283,11002964,14045,0,1760136072,12999.879519749993,17.97027624000475,53363.616726960005 2025-10-10,22:41:14.000,283,11002919,13925,0,1760136073,12999.892992369998,18.019620150000264,53363.64467544 2025-10-10,22:41:15.000,283,11002901,14045,0,1760136074,12999.940146539993,18.005521890001546,53363.62371408 2025-10-10,22:41:16.000,283,11002945,14085,0,1760136075,12999.980564399993,18.09011145000113,53363.616726960005 2025-10-10,22:41:17.000,283,11002880,14005,0,1760136076,13000.034454879999,18.132406230004563,53363.62371408 2025-10-10,22:41:18.000,283,11002887,14165,0,1760136077,13000.041191189994,18.174701010000717,53363.616726960005 2025-10-10,22:41:19.000,283,11002950,13965,0,1760136078,13000.034454879999,18.216995790004148,53363.57480424 2025-10-10,22:41:20.000,283,11002979,13805,0,1760136079,13000.081609049994,18.20994666000479,53363.5957656 2025-10-10,22:41:21.000,283,11002899,14005,0,1760136080,13000.101817979994,18.238143180002226,53363.62371408 2025-10-10,22:41:22.000,283,11002970,14005,0,1760136081,13000.122026909994,18.27338882999902,53363.62371408 2025-10-10,22:41:23.000,283,11002922,13845,0,1760136082,13000.115290599999,18.308634480003093,53363.63768832001 2025-10-10,22:41:24.000,283,11002913,13925,0,1760136083,13000.14897214999,18.28043795999838,53363.60973984001 2025-10-10,22:41:25.000,283,11002899,14165,0,1760136084,13000.101817979994,18.34388012999989,53363.62371408 2025-10-10,22:41:26.000,283,11002920,13925,0,1760136085,13000.101817979994,18.32273274000181,53363.567817120005 2025-10-10,22:41:27.000,283,11002922,13765,0,1760136086,13000.041191189994,18.301585350003734,53363.55384288 2025-10-10,22:41:28.000,283,11002893,14045,0,1760136087,12999.994037019998,18.315683610002452,53363.53986864001 2025-10-10,22:41:29.000,283,11002946,14085,0,1760136088,12999.960355469993,18.294536220004375,53363.55384288 2025-10-10,22:41:30.000,283,11002919,13965,0,1760136089,12999.886256059988,18.266339699999662,53363.616726960005 2025-10-10,22:41:31.000,283,11002861,13565,0,1760136090,12999.791947719998,18.188799269999436,53363.497945920004 2025-10-10,22:41:32.000,283,11002901,13965,0,1760136091,12999.771738789997,18.167651880001358,53363.54685576 2025-10-10,22:41:33.000,283,11002915,14045,0,1760136092,12999.711111999997,18.132406230004563,53363.58179136 2025-10-10,22:41:34.000,283,11002934,13925,0,1760136093,12999.616803659992,18.061914930003695,53363.53986864001 2025-10-10,22:41:35.000,283,11002932,13885,0,1760136094,12999.556176869992,18.033718409998983,53363.518907280006 2025-10-10,22:41:36.000,283,11002956,14205,0,1760136095,12999.535967939992,17.97732537000411,53363.53288152 2025-10-10,22:41:37.000,283,11002902,13885,0,1760136096,12999.482077460001,17.97732537000411,53363.46301032001 2025-10-10,22:41:38.000,283,11002935,13805,0,1760136097,12999.468604839996,17.92798146000132,53363.48397168 2025-10-10,22:41:39.000,283,11002900,13885,0,1760136098,12999.448395909996,17.892735810004524,53363.518907280006 2025-10-10,22:41:40.000,283,11002885,13925,0,1760136099,12999.468604839996,17.850441030001093,53363.49095880001 2025-10-10,22:41:41.000,283,11002873,13605,0,1760136100,12999.441659600001,17.829293640003016,53363.55384288 2025-10-10,22:41:42.000,283,11002915,13805,0,1760136101,12999.441659600001,17.765851470001508,53363.54685576 2025-10-10,22:41:43.000,283,11002898,13845,0,1760136102,12999.461868530001,17.730605820004712,53363.58179136 2025-10-10,22:41:44.000,283,11002910,13485,0,1760136103,12999.529231629997,17.674212780002563,53363.5258944 2025-10-10,22:41:45.000,283,11002878,13845,0,1760136104,12999.515759009992,17.653065390004485,53363.567817120005 2025-10-10,22:41:46.000,283,11002930,13765,0,1760136105,12999.576385799992,17.561426699998265,53363.58877848001 2025-10-10,22:41:47.000,283,11002904,13965,0,1760136106,12999.610067349997,17.533230180000828,53363.53986864001 2025-10-10,22:41:48.000,283,11002892,14005,0,1760136107,12999.643748900002,17.46273887999996,53363.62371408 2025-10-10,22:41:49.000,283,11002902,14165,0,1760136108,12999.630276279997,17.448640620001242,53363.58179136 2025-10-10,22:41:50.000,283,11002907,13925,0,1760136109,12999.677430449992,17.399296709998453,53363.57480424 2025-10-10,22:41:51.000,283,11002891,14005,0,1760136110,12999.690903069997,17.371100190001016,53363.5258944 2025-10-10,22:41:52.000,283,11002908,13925,0,1760136111,12999.704375690002,17.30060889000015,53363.57480424 2025-10-10,22:41:53.000,283,11002920,13925,0,1760136112,12999.711111999997,17.307658019999508,53363.53986864001 2025-10-10,22:41:54.000,283,11002911,14245,0,1760136113,12999.684166760002,17.33585454000422,53363.5258944 2025-10-10,22:41:55.000,283,11002906,13925,0,1760136114,12999.657221519992,17.29355976000079,53363.567817120005 2025-10-10,22:41:56.000,283,11002932,13805,0,1760136115,12999.637012589992,17.30060889000015,53363.56083000001 2025-10-10,22:41:57.000,283,11002899,13885,0,1760136116,12999.596594729992,17.314707149998867,53363.62371408 2025-10-10,22:41:58.000,283,11002905,14045,0,1760136117,12999.562913180001,17.34995280000294,53363.616726960005 2025-10-10,22:41:59.000,283,11002962,13845,0,1760136118,12999.556176869992,17.32880541000486,53363.57480424 2025-10-10,22:42:00.000,283,11002890,13885,0,1760136119,12999.535967939992,17.371100190001016,53363.58179136 2025-10-10,22:42:01.000,283,11002911,14085,0,1760136120,12999.495550079992,17.40634583999781,53363.567817120005 2025-10-10,22:42:02.000,283,11002905,13885,0,1760136121,12999.502286390001,17.392247579999093,53363.58877848001 2025-10-10,22:42:03.000,283,11002874,13845,0,1760136122,12999.488813769996,17.385198449999734,53363.53986864001 2025-10-10,22:42:04.000,283,11002892,13805,0,1760136123,12999.434923289991,17.385198449999734,53363.54685576 2025-10-10,22:42:05.000,283,11002952,14085,0,1760136124,12999.414714359991,17.399296709998453,53363.49095880001 2025-10-10,22:42:06.000,283,11002907,13725,0,1760136125,12999.421450670001,17.321756279998226,53363.518907280006 2025-10-10,22:42:07.000,283,11002904,13725,0,1760136126,12999.407978049996,17.378149320000375,53363.55384288 2025-10-10,22:42:08.000,283,11002904,13685,0,1760136127,12999.407978049996,17.32880541000486,53363.54685576 2025-10-10,22:42:09.000,283,11002930,13925,0,1760136128,12999.38103281,17.321756279998226,53363.51192016001 2025-10-10,22:42:10.000,283,11002893,13765,0,1760136129,12999.387769119996,17.30060889000015,53363.56083000001 2025-10-10,22:42:11.000,283,11002927,13805,0,1760136130,12999.374296499991,17.251264980004635,53363.51192016001 2025-10-10,22:42:12.000,283,11002934,14085,0,1760136131,12999.367560189996,17.258314110003994,53363.53986864001 2025-10-10,22:42:13.000,283,11002904,14205,0,1760136132,12999.354087569991,17.23011758999928,53363.518907280006 2025-10-10,22:42:14.000,283,11002930,13725,0,1760136133,12999.374296499991,17.17372455000441,53363.449036080005 2025-10-10,22:42:15.000,283,11002882,13925,0,1760136134,12999.286724469996,17.131429770000977,53363.49095880001 2025-10-10,22:42:16.000,283,11002903,14085,0,1760136135,12999.286724469996,17.145528029999696,53363.46999744001 2025-10-10,22:42:17.000,283,11002917,13965,0,1760136136,12999.29346077999,17.06798759999947,53363.43506184 2025-10-10,22:42:18.000,283,11002833,13925,0,1760136137,12999.27325184999,17.10323325000354,53363.37916488 2025-10-10,22:42:19.000,283,11002879,13925,0,1760136138,12999.266515539995,17.1102823800029,53363.400126240005 2025-10-10,22:42:20.000,283,11002920,13885,0,1760136139,12999.27325184999,17.082085859998188,53363.34422928001 2025-10-10,22:42:21.000,283,11002897,13925,0,1760136140,12999.306933399996,17.06798759999947,53363.3162808 2025-10-10,22:42:22.000,283,11002895,13885,0,1760136141,12999.27325184999,17.09618412000418,53363.36519064 2025-10-10,22:42:23.000,283,11002888,14005,0,1760136142,12999.27998816,17.09618412000418,53363.3162808 2025-10-10,22:42:24.000,283,11002879,13765,0,1760136143,12999.266515539995,17.152577159999055,53363.37217776001 2025-10-10,22:42:25.000,283,11002896,14045,0,1760136144,12999.31366970999,17.11733151000226,53363.351216400006 2025-10-10,22:42:26.000,283,11002888,13805,0,1760136145,12999.32040602,17.11733151000226,53363.35820352 2025-10-10,22:42:27.000,283,11002931,13765,0,1760136146,12999.32040602,17.1102823800029,53363.330255040004 2025-10-10,22:42:28.000,283,11002851,13725,0,1760136147,12999.36082388,17.11733151000226,53363.23942248 2025-10-10,22:42:29.000,283,11002908,13885,0,1760136148,12999.367560189996,17.11733151000226,53363.25339672001 2025-10-10,22:42:30.000,283,11002888,14085,0,1760136149,12999.394505429991,17.152577159999055,53363.26038384 2025-10-10,22:42:31.000,283,11002865,13605,0,1760136150,12999.428186979996,17.1102823800029,53363.2464096 2025-10-10,22:42:32.000,283,11002899,13725,0,1760136151,12999.509022699996,17.06093847000011,53363.21846112 2025-10-10,22:42:33.000,283,11002903,14125,0,1760136152,12999.495550079992,17.06798759999947,53363.19749976 2025-10-10,22:42:34.000,283,11002946,13845,0,1760136153,12999.549440559997,17.011594560004596,53363.16955128 2025-10-10,22:42:35.000,283,11002907,14285,0,1760136154,12999.569649489997,16.990447169999243,53363.23942248 2025-10-10,22:42:36.000,283,11002855,13725,0,1760136155,12999.616803659992,16.927004999997735,53363.21846112 2025-10-10,22:42:37.000,283,11002874,13885,0,1760136156,12999.677430449992,16.898808480000298,53363.25339672001 2025-10-10,22:42:38.000,283,11002895,14165,0,1760136157,12999.677430449992,16.87766109000222,53363.20448688001 2025-10-10,22:42:39.000,283,11002926,13645,0,1760136158,12999.738057239992,16.83536630999879,53363.23942248 2025-10-10,22:42:40.000,283,11002904,13885,0,1760136159,12999.765002480002,16.82831717999943,53363.232435360005 2025-10-10,22:42:41.000,283,11002880,14245,0,1760136160,12999.778475099993,16.757825879998563,53363.21846112 2025-10-10,22:42:42.000,283,11002912,13845,0,1760136161,12999.791947719998,16.757825879998563,53363.19749976 2025-10-10,22:42:43.000,283,11002889,14005,0,1760136162,12999.825629270003,16.736678490000486,53363.211474 2025-10-10,22:42:44.000,283,11002860,13805,0,1760136163,12999.798684029993,16.722580230001768,53363.22544824001 2025-10-10,22:42:45.000,283,11002928,13805,0,1760136164,12999.805420340002,16.71553110000241,53363.232435360005 2025-10-10,22:42:46.000,283,11002919,13885,0,1760136165,12999.818892959993,16.729629360001127,53363.17653840001 2025-10-10,22:42:47.000,283,11002889,13965,0,1760136166,12999.751529859997,16.757825879998563,53363.232435360005 2025-10-10,22:42:48.000,283,11002888,13885,0,1760136167,12999.778475099993,16.771924140004558,53363.211474 2025-10-10,22:42:49.000,283,11002925,13765,0,1760136168,12999.778475099993,16.778973270003917,53363.14858992 2025-10-10,22:42:50.000,283,11002879,13845,0,1760136169,12999.805420340002,16.793071530002635,53363.16955128 2025-10-10,22:42:51.000,283,11002920,13885,0,1760136170,12999.812156649998,16.807169790001353,53363.14858992 2025-10-10,22:42:52.000,283,11002914,13885,0,1760136171,12999.818892959993,16.849464570004784,53363.113654320005 2025-10-10,22:42:53.000,283,11002940,14085,0,1760136172,12999.825629270003,16.912906739999016,53363.10666720001 2025-10-10,22:42:54.000,283,11002931,13645,0,1760136173,12999.832365579998,16.948152390003088,53363.07871872 2025-10-10,22:42:55.000,283,11002930,14045,0,1760136174,12999.852574509998,16.962250650001806,53363.02980888 2025-10-10,22:42:56.000,283,11002885,13845,0,1760136175,12999.913201299998,17.025692820003314,53363.05775736001 2025-10-10,22:42:57.000,283,11002916,13885,0,1760136176,12999.886256059988,17.089134990004823,53363.05775736001 2025-10-10,22:42:58.000,283,11002861,13925,0,1760136177,12999.940146539993,17.131429770000977,53363.064744480005 2025-10-10,22:42:59.000,283,11002906,14085,0,1760136178,12999.946882849988,17.17372455000441,53363.03679600001 2025-10-10,22:43:00.000,283,11002875,14005,0,1760136179,12999.973828089998,17.166675419997773,53363.04378312 2025-10-10,22:43:01.000,283,11002907,13885,0,1760136180,12999.994037019998,17.17372455000441,53363.05077024 2025-10-10,22:43:02.000,283,11002871,13765,0,1760136181,13000.041191189994,17.194871940002486,53363.09968008 2025-10-10,22:43:03.000,283,11002874,13645,0,1760136182,13000.054663809999,17.194871940002486,53363.04378312 2025-10-10,22:43:04.000,283,11002902,13645,0,1760136183,13000.054663809999,17.152577159999055,53363.03679600001 2025-10-10,22:43:05.000,283,11002896,13965,0,1760136184,13000.061400119994,17.138478900000337,53363.13461568001 2025-10-10,22:43:06.000,283,11002877,13725,0,1760136185,13000.027718569989,17.11733151000226,53363.0717316 2025-10-10,22:43:07.000,283,11002889,13885,0,1760136186,12999.980564399993,17.046840210001392,53363.0018604 2025-10-10,22:43:08.000,283,11002903,13925,0,1760136187,13000.027718569989,17.00454542999796,53363.12064144 2025-10-10,22:43:09.000,283,11002931,13805,0,1760136188,13000.027718569989,16.912906739999016,53363.113654320005 2025-10-10,22:43:10.000,283,11002912,13845,0,1760136189,13000.007509639989,16.927004999997735,53363.07871872 2025-10-10,22:43:11.000,283,11002955,13885,0,1760136190,12999.980564399993,16.88471022000158,53363.162564160004 2025-10-10,22:43:12.000,283,11002929,14085,0,1760136191,12999.980564399993,16.856513700004143,53363.21846112 2025-10-10,22:43:13.000,283,11002949,13765,0,1760136192,12999.987300709989,16.863562830003502,53363.22544824001 2025-10-10,22:43:14.000,283,11002908,13725,0,1760136193,13000.000773329994,16.82126805000007,53363.232435360005 2025-10-10,22:43:15.000,283,11002919,13565,0,1760136194,13000.014245949998,16.82831717999943,53363.23942248 2025-10-10,22:43:16.000,283,11002929,14285,0,1760136195,13000.000773329994,16.800120660001994,53363.32326792001 2025-10-10,22:43:17.000,283,11002913,14245,0,1760136196,13000.000773329994,16.87061196000286,53363.37217776001 2025-10-10,22:43:18.000,283,11002887,13845,0,1760136197,12999.980564399993,16.807169790001353,53363.449036080005 2025-10-10,22:43:19.000,283,11002897,14245,0,1760136198,12999.919937609993,16.856513700004143,53363.40711336 2025-10-10,22:43:20.000,283,11002893,13805,0,1760136199,12999.940146539993,16.800120660001994,53363.4560232 2025-10-10,22:43:21.000,283,11002903,13885,0,1760136200,12999.899728679993,16.800120660001994,53363.497945920004 2025-10-10,22:43:22.000,283,11002950,13645,0,1760136201,12999.919937609993,16.771924140004558,53363.42807472 2025-10-10,22:43:23.000,283,11002926,13925,0,1760136202,12999.926673919988,16.778973270003917,53363.4560232 2025-10-10,22:43:24.000,283,11002926,14245,0,1760136203,12999.940146539993,16.800120660001994,53363.46999744001 2025-10-10,22:43:25.000,283,11002939,13845,0,1760136204,12999.933410229998,16.778973270003917,53363.42108760001 2025-10-10,22:43:26.000,283,11002922,14125,0,1760136205,13000.007509639989,16.778973270003917,53363.43506184 2025-10-10,22:43:27.000,283,11002918,14005,0,1760136206,13000.020982259994,16.800120660001994,53363.46999744001 2025-10-10,22:43:28.000,283,11002892,13845,0,1760136207,13000.054663809999,16.84241543999815,53363.40711336 2025-10-10,22:43:29.000,283,11002871,13765,0,1760136208,13000.034454879999,16.87061196000286,53363.36519064 2025-10-10,22:43:30.000,283,11002893,13925,0,1760136209,13000.054663809999,16.912906739999016,53363.42807472 2025-10-10,22:43:31.000,283,11002928,13765,0,1760136210,13000.115290599999,16.955201520002447,53363.4560232 2025-10-10,22:43:32.000,283,11002896,13725,0,1760136211,13000.115290599999,17.00454542999796,53363.40711336 2025-10-10,22:43:33.000,283,11002869,13685,0,1760136212,13000.16918107999,17.025692820003314,53363.449036080005 2025-10-10,22:43:34.000,283,11002867,13725,0,1760136213,13000.175917389999,17.05388934000075,53363.40711336 2025-10-10,22:43:35.000,283,11002926,13645,0,1760136214,13000.155708459999,17.032741950002674,53363.42807472 2025-10-10,22:43:36.000,283,11002897,13765,0,1760136215,13000.182653699994,17.046840210001392,53363.351216400006 2025-10-10,22:43:37.000,283,11002871,13565,0,1760136216,13000.22980786999,17.05388934000075,53363.42807472 2025-10-10,22:43:38.000,283,11002897,13845,0,1760136217,13000.263489419995,16.997496299998602,53363.497945920004 2025-10-10,22:43:39.000,283,11002912,13925,0,1760136218,13000.22980786999,16.948152390003088,53363.53986864001 2025-10-10,22:43:40.000,283,11002902,14005,0,1760136219,13000.21633525,16.912906739999016,53363.518907280006 2025-10-10,22:43:41.000,283,11002933,13805,0,1760136220,13000.263489419995,16.898808480000298,53363.518907280006 2025-10-10,22:43:42.000,283,11002897,13885,0,1760136221,13000.27022572999,16.84241543999815,53363.55384288 2025-10-10,22:43:43.000,283,11002865,13805,0,1760136222,13000.27022572999,16.82831717999943,53363.56083000001 2025-10-10,22:43:44.000,283,11002932,13965,0,1760136223,13000.27022572999,16.764875009997922,53363.518907280006 2025-10-10,22:43:45.000,283,11002908,13885,0,1760136224,13000.3173799,16.70143284000369,53363.55384288 2025-10-10,22:43:46.000,283,11002945,13885,0,1760136225,13000.324116209995,16.65913806000026,53363.5957656 2025-10-10,22:43:47.000,283,11002933,13845,0,1760136226,13000.35779776,16.60274501999811,53363.56083000001 2025-10-10,22:43:48.000,283,11002916,13805,0,1760136227,13000.29043465999,16.60274501999811,53363.54685576 2025-10-10,22:43:49.000,283,11002919,13965,0,1760136228,13000.344325139995,16.609794150004745,53363.57480424 2025-10-10,22:43:50.000,283,11002873,14125,0,1760136229,13000.31064358999,16.588646759999392,53363.57480424 2025-10-10,22:43:51.000,283,11002875,14005,0,1760136230,13000.31064358999,16.59569588999875,53363.62371408 2025-10-10,22:43:52.000,283,11002914,13845,0,1760136231,13000.324116209995,16.581597630000033,53363.57480424 2025-10-10,22:43:53.000,283,11002916,14045,0,1760136232,13000.33085251999,16.64503980000154,53363.60973984001 2025-10-10,22:43:54.000,283,11002902,13725,0,1760136233,13000.39821562,16.616843280004105,53363.58179136 2025-10-10,22:43:55.000,283,11002904,13925,0,1760136234,13000.33758883,16.66618718999962,53363.63070120001 2025-10-10,22:43:56.000,283,11002922,13725,0,1760136235,13000.39147930999,16.687334579997696,53363.63070120001 2025-10-10,22:43:57.000,283,11002921,13925,0,1760136236,13000.33758883,16.70143284000369,53363.567817120005 2025-10-10,22:43:58.000,283,11002932,13885,0,1760136237,13000.33085251999,16.729629360001127,53363.56083000001 2025-10-10,22:43:59.000,283,11002936,13885,0,1760136238,13000.35779776,16.736678490000486,53363.50493304 2025-10-10,22:44:00.000,283,11002849,14205,0,1760136239,13000.39147930999,16.778973270003917,53363.567817120005 2025-10-10,22:44:01.000,283,11002906,13965,0,1760136240,13000.41842455,16.807169790001353,53363.5258944 2025-10-10,22:44:02.000,283,11002918,14365,0,1760136241,13000.47905134,16.82126805000007,53363.56083000001 2025-10-10,22:44:03.000,283,11002911,14085,0,1760136242,13000.485787649995,16.814218920000712,53363.49095880001 2025-10-10,22:44:04.000,283,11002909,14125,0,1760136243,13000.53967813,16.814218920000712,53363.58877848001 2025-10-10,22:44:05.000,283,11002912,14085,0,1760136244,13000.593568609991,16.807169790001353,53363.57480424 2025-10-10,22:44:06.000,283,11002902,14085,0,1760136245,13000.586832299996,16.84241543999815,53363.67262392 2025-10-10,22:44:07.000,283,11002908,14125,0,1760136246,13000.586832299996,16.814218920000712,53363.64467544 2025-10-10,22:44:08.000,283,11002827,14045,0,1760136247,13000.640722780001,16.83536630999879,53363.63070120001 2025-10-10,22:44:09.000,283,11002873,13925,0,1760136248,13000.613777539991,16.82831717999943,53363.686598160006 2025-10-10,22:44:10.000,283,11002889,14245,0,1760136249,13000.674404329991,16.807169790001353,53363.7005724 2025-10-10,22:44:11.000,283,11002899,14125,0,1760136250,13000.640722780001,16.807169790001353,53363.69358528 2025-10-10,22:44:12.000,283,11002876,13845,0,1760136251,13000.687876949996,16.786022400003276,53363.686598160006 2025-10-10,22:44:13.000,283,11002890,13965,0,1760136252,13000.674404329991,16.729629360001127,53363.665636800004 2025-10-10,22:44:14.000,283,11002836,14045,0,1760136253,13000.654195399991,16.71553110000241,53363.665636800004 2025-10-10,22:44:15.000,283,11002857,14045,0,1760136254,13000.674404329991,16.729629360001127,53363.686598160006 2025-10-10,22:44:16.000,283,11002850,14285,0,1760136255,13000.667668019996,16.70143284000369,53363.7005724 2025-10-10,22:44:17.000,283,11002846,14045,0,1760136256,13000.714822189992,16.729629360001127,53363.74948224 2025-10-10,22:44:18.000,283,11002852,14045,0,1760136257,13000.701349570001,16.729629360001127,53363.735508000005 2025-10-10,22:44:19.000,283,11002890,13845,0,1760136258,13000.714822189992,16.722580230001768,53363.81236632 2025-10-10,22:44:20.000,283,11002868,14005,0,1760136259,13000.714822189992,16.71553110000241,53363.7704436 2025-10-10,22:44:21.000,283,11002873,13925,0,1760136260,13000.728294809996,16.722580230001768,53363.79839208001 2025-10-10,22:44:22.000,283,11002887,13845,0,1760136261,13000.768712669997,16.736678490000486,53363.81236632 2025-10-10,22:44:23.000,283,11002901,13965,0,1760136262,13000.728294809996,16.743727619999845,53363.77743072001 2025-10-10,22:44:24.000,283,11002861,14085,0,1760136263,13000.741767430001,16.814218920000712,53363.71454664 2025-10-10,22:44:25.000,283,11002848,13885,0,1760136264,13000.708085879996,16.863562830003502,53363.75646936001 2025-10-10,22:44:26.000,283,11002879,13765,0,1760136265,13000.694613259991,16.87766109000222,53363.686598160006 2025-10-10,22:44:27.000,283,11002864,14245,0,1760136266,13000.708085879996,16.919955869998375,53363.69358528 2025-10-10,22:44:28.000,283,11002853,13885,0,1760136267,13000.701349570001,16.983398039999884,53363.67961104001 2025-10-10,22:44:29.000,283,11002783,13925,0,1760136268,13000.667668019996,17.05388934000075,53363.71454664 2025-10-10,22:44:30.000,283,11002916,13965,0,1760136269,13000.708085879996,17.09618412000418,53363.665636800004 2025-10-10,22:44:31.000,283,11002843,13765,0,1760136270,13000.654195399991,17.166675419997773,53363.616726960005 2025-10-10,22:44:32.000,283,11002833,13925,0,1760136271,13000.647459089996,17.187822810003127,53363.57480424 2025-10-10,22:44:33.000,283,11002885,14045,0,1760136272,13000.708085879996,17.265363240003353,53363.58877848001 2025-10-10,22:44:34.000,283,11002869,14245,0,1760136273,13000.694613259991,17.30060889000015,53363.65864968001 2025-10-10,22:44:35.000,283,11002855,13885,0,1760136274,13000.708085879996,17.321756279998226,53363.64467544 2025-10-10,22:44:36.000,283,11002881,13765,0,1760136275,13000.687876949996,17.364051060001657,53363.64467544 2025-10-10,22:44:37.000,283,11002900,13845,0,1760136276,13000.714822189992,17.371100190001016,53363.65864968001 2025-10-10,22:44:38.000,283,11002864,13885,0,1760136277,13000.714822189992,17.392247579999093,53363.58877848001 2025-10-10,22:44:39.000,283,11002843,14245,0,1760136278,13000.748503739997,17.371100190001016,53363.67262392 2025-10-10,22:44:40.000,283,11002863,14005,0,1760136279,13000.728294809996,17.420444100003806,53363.71454664 2025-10-10,22:44:41.000,283,11002843,14085,0,1760136280,13000.721558500001,17.378149320000375,53363.62371408 2025-10-10,22:44:42.000,283,11002864,14085,0,1760136281,13000.708085879996,17.307658019999508,53363.58877848001 2025-10-10,22:44:43.000,283,11002831,14005,0,1760136282,13000.728294809996,17.29355976000079,53363.69358528 2025-10-10,22:44:44.000,283,11002827,13685,0,1760136283,13000.755240049992,17.251264980004635,53363.75646936001 2025-10-10,22:44:45.000,283,11002840,14005,0,1760136284,13000.795657909992,17.258314110003994,53363.67961104001 2025-10-10,22:44:46.000,283,11002859,13885,0,1760136285,13000.788921599997,17.194871940002486,53363.70755952001 2025-10-10,22:44:47.000,283,11002880,13805,0,1760136286,13000.768712669997,17.12438064000162,53363.74249512 2025-10-10,22:44:48.000,283,11002882,13765,0,1760136287,13000.755240049992,17.10323325000354,53363.7704436 2025-10-10,22:44:49.000,283,11002825,13965,0,1760136288,13000.761976360001,17.05388934000075,53363.72153376 2025-10-10,22:44:50.000,283,11002856,13765,0,1760136289,13000.735031119992,17.06093847000011,53363.7704436 2025-10-10,22:44:51.000,283,11002815,13925,0,1760136290,13000.701349570001,17.025692820003314,53363.7704436 2025-10-10,22:44:52.000,283,11002875,13885,0,1760136291,13000.660931710001,16.976348910000524,53363.833327680004 2025-10-10,22:44:53.000,283,11002878,13845,0,1760136292,13000.633986469991,16.969299780001165,53363.784417840005 2025-10-10,22:44:54.000,283,11002896,13965,0,1760136293,13000.593568609991,16.962250650001806,53363.854289040006 2025-10-10,22:44:55.000,283,11002877,14085,0,1760136294,13000.566623369996,16.976348910000524,53363.86826328 2025-10-10,22:44:56.000,283,11002881,13925,0,1760136295,13000.53294181999,16.969299780001165,53363.854289040006 2025-10-10,22:44:57.000,283,11002860,14005,0,1760136296,13000.49252395999,16.919955869998375,53363.8403148 2025-10-10,22:44:58.000,283,11002921,13885,0,1760136297,13000.43863348,16.89175935000094,53363.82634056001 2025-10-10,22:44:59.000,283,11002870,13845,0,1760136298,13000.41842455,16.955201520002447,53363.86826328 2025-10-10,22:45:00.000,283,11002866,13725,0,1760136299,13000.37127037999,16.948152390003088,53363.88223752 2025-10-10,22:45:01.000,283,11002949,13885,0,1760136300,13000.33085251999,16.955201520002447,53363.86826328 2025-10-10,22:45:02.000,283,11002882,13765,0,1760136301,13000.29717097,16.919955869998375,53363.86826328 2025-10-10,22:45:03.000,283,11002882,13845,0,1760136302,13000.25001679999,16.905857609999657,53363.833327680004 2025-10-10,22:45:04.000,283,11002911,13925,0,1760136303,13000.243280489995,16.93405413000437,53363.784417840005 2025-10-10,22:45:05.000,283,11002909,13845,0,1760136304,13000.22980786999,16.919955869998375,53363.79140496 2025-10-10,22:45:06.000,283,11002888,13965,0,1760136305,13000.21633525,16.94110326000373,53363.81935344 2025-10-10,22:45:07.000,283,11002838,14205,0,1760136306,13000.243280489995,16.87766109000222,53363.74948224 2025-10-10,22:45:08.000,283,11002881,13925,0,1760136307,13000.182653699994,16.863562830003502,53363.81236632 2025-10-10,22:45:09.000,283,11002920,14085,0,1760136308,13000.202862629994,16.793071530002635,53363.82634056001 2025-10-10,22:45:10.000,283,11002884,14085,0,1760136309,13000.202862629994,16.793071530002635,53363.81236632 2025-10-10,22:45:11.000,283,11002960,13765,0,1760136310,13000.18939000999,16.807169790001353,53363.74249512 2025-10-10,22:45:12.000,283,11002904,13925,0,1760136311,13000.223071559994,16.729629360001127,53363.74249512 2025-10-10,22:45:13.000,283,11002889,14085,0,1760136312,13000.19612632,16.680285449998337,53363.74948224 2025-10-10,22:45:14.000,283,11002945,14125,0,1760136313,13000.182653699994,16.6520889300009,53363.76345648 2025-10-10,22:45:15.000,283,11002938,13925,0,1760136314,13000.14897214999,16.630941540002823,53363.67961104001 2025-10-10,22:45:16.000,283,11002914,14045,0,1760136315,13000.162444769994,16.59569588999875,53363.74249512 2025-10-10,22:45:17.000,283,11002869,13845,0,1760136316,13000.142235839994,16.546351980003237,53363.7005724 2025-10-10,22:45:18.000,283,11002948,14485,0,1760136317,13000.081609049994,16.518155459998525,53363.72153376 2025-10-10,22:45:19.000,283,11002863,13965,0,1760136318,13000.081609049994,16.504057199999806,53363.71454664 2025-10-10,22:45:20.000,283,11002890,14085,0,1760136319,13000.095081669999,16.504057199999806,53363.7005724 2025-10-10,22:45:21.000,283,11002962,14245,0,1760136320,13000.088345359989,16.46881155000301,53363.65166256 2025-10-10,22:45:22.000,283,11002943,13845,0,1760136321,13000.061400119994,16.42651676999958,53363.63070120001 2025-10-10,22:45:23.000,283,11002909,13805,0,1760136322,13000.074872739999,16.42651676999958,53363.63070120001 2025-10-10,22:45:24.000,283,11002878,13925,0,1760136323,13000.088345359989,16.4406150299983,53363.686598160006 2025-10-10,22:45:25.000,283,11002897,13925,0,1760136324,13000.027718569989,16.41241851000086,53363.60973984001 2025-10-10,22:45:26.000,283,11002898,14125,0,1760136325,13000.047927499989,16.398320250002143,53363.64467544 2025-10-10,22:45:27.000,283,11002925,14165,0,1760136326,13000.007509639989,16.42651676999958,53363.67262392 2025-10-10,22:45:28.000,283,11002877,13925,0,1760136327,12999.987300709989,16.4406150299983,53363.60275272 2025-10-10,22:45:29.000,283,11002924,13885,0,1760136328,12999.973828089998,16.4406150299983,53363.64467544 2025-10-10,22:45:30.000,283,11002892,13805,0,1760136329,12999.960355469993,16.46176242000365,53363.60973984001 2025-10-10,22:45:31.000,283,11002888,14125,0,1760136330,12999.953619159998,16.489958940001088,53363.616726960005 2025-10-10,22:45:32.000,283,11002902,14245,0,1760136331,12999.953619159998,16.497008070000447,53363.60973984001 2025-10-10,22:45:33.000,283,11002882,14045,0,1760136332,13000.027718569989,16.489958940001088,53363.60973984001 2025-10-10,22:45:34.000,283,11002925,13805,0,1760136333,13000.027718569989,16.48290981000173,53363.62371408 2025-10-10,22:45:35.000,283,11002909,13845,0,1760136334,13000.000773329994,16.525204589997884,53363.5957656 2025-10-10,22:45:36.000,283,11002901,14045,0,1760136335,13000.041191189994,16.497008070000447,53363.58179136 2025-10-10,22:45:37.000,283,11002934,14285,0,1760136336,13000.034454879999,16.46176242000365,53363.60973984001 2025-10-10,22:45:38.000,283,11002906,14245,0,1760136337,13000.020982259994,16.42651676999958,53363.63768832001 2025-10-10,22:45:39.000,283,11002868,14245,0,1760136338,13000.068136429989,16.363074599998072,53363.60973984001 2025-10-10,22:45:40.000,283,11002873,13885,0,1760136339,13000.041191189994,16.334878080000635,53363.567817120005 2025-10-10,22:45:41.000,283,11002928,14245,0,1760136340,13000.027718569989,16.278485039998486,53363.53288152 2025-10-10,22:45:42.000,283,11002950,14125,0,1760136341,13000.007509639989,16.24323939000169,53363.518907280006 2025-10-10,22:45:43.000,283,11002882,13965,0,1760136342,13000.020982259994,16.229141130002972,53363.54685576 2025-10-10,22:45:44.000,283,11002948,14165,0,1760136343,13000.041191189994,16.215042870004254,53363.46999744001 2025-10-10,22:45:45.000,283,11002891,13885,0,1760136344,13000.014245949998,16.222092000003613,53363.55384288 2025-10-10,22:45:46.000,283,11002890,14125,0,1760136345,13000.027718569989,16.278485039998486,53363.46999744001 2025-10-10,22:45:47.000,283,11002900,14125,0,1760136346,13000.027718569989,16.285534169997845,53363.449036080005 2025-10-10,22:45:48.000,283,11002879,14165,0,1760136347,13000.041191189994,16.3066815600032,53363.46999744001 2025-10-10,22:45:49.000,283,11002884,13965,0,1760136348,13000.027718569989,16.356025469998713,53363.4560232 2025-10-10,22:45:50.000,283,11002910,14045,0,1760136349,13000.081609049994,16.363074599998072,53363.46301032001 2025-10-10,22:45:51.000,283,11002890,13805,0,1760136350,13000.115290599999,16.363074599998072,53363.42807472 2025-10-10,22:45:52.000,283,11002907,14125,0,1760136351,13000.14897214999,16.391271120002784,53363.46301032001 2025-10-10,22:45:53.000,283,11002847,13885,0,1760136352,13000.10855428999,16.370123730004707,53363.44204896001 2025-10-10,22:45:54.000,283,11002920,13885,0,1760136353,13000.162444769994,16.356025469998713,53363.4560232 2025-10-10,22:45:55.000,283,11002903,14045,0,1760136354,13000.182653699994,16.29258330000448,53363.46999744001 2025-10-10,22:45:56.000,283,11002919,14045,0,1760136355,13000.202862629994,16.278485039998486,53363.4560232 2025-10-10,22:45:57.000,283,11002904,13845,0,1760136356,13000.22980786999,16.222092000003613,53363.46301032001 2025-10-10,22:45:58.000,283,11002857,14045,0,1760136357,13000.243280489995,16.18684634999954,53363.47698456 2025-10-10,22:45:59.000,283,11002866,13965,0,1760136358,13000.25001679999,16.144551570003387,53363.48397168 2025-10-10,22:46:00.000,283,11002873,14085,0,1760136359,13000.27696204,16.109305919999315,53363.47698456 2025-10-10,22:46:01.000,283,11002872,14205,0,1760136360,13000.27022572999,16.052912880004442,53363.497945920004 2025-10-10,22:46:02.000,283,11002908,14165,0,1760136361,13000.29717097,16.038814619998448,53363.47698456 2025-10-10,22:46:03.000,283,11002920,14245,0,1760136362,13000.303907279995,15.996519840002293,53363.54685576 2025-10-10,22:46:04.000,283,11002917,13925,0,1760136363,13000.33085251999,15.982421580003574,53363.50493304 2025-10-10,22:46:05.000,283,11002876,14045,0,1760136364,13000.283698349995,15.989470710002934,53363.46301032001 2025-10-10,22:46:06.000,283,11002887,14085,0,1760136365,13000.303907279995,16.003568970001652,53363.5258944 2025-10-10,22:46:07.000,283,11002936,14005,0,1760136366,13000.27696204,16.06701114000316,53363.55384288 2025-10-10,22:46:08.000,283,11002901,14005,0,1760136367,13000.23654418,16.095207660000597,53363.50493304 2025-10-10,22:46:09.000,283,11002868,14405,0,1760136368,13000.23654418,16.151600700002746,53363.49095880001 2025-10-10,22:46:10.000,283,11002818,14205,0,1760136369,13000.223071559994,16.179797220000182,53363.48397168 2025-10-10,22:46:11.000,283,11002849,14125,0,1760136370,13000.23654418,16.229141130002972,53363.46999744001 2025-10-10,22:46:12.000,283,11002820,13805,0,1760136371,13000.25001679999,16.229141130002972,53363.48397168 2025-10-10,22:46:13.000,283,11002837,13965,0,1760136372,13000.21633525,16.25733765000041,53363.53288152 2025-10-10,22:46:14.000,283,11002841,13885,0,1760136373,13000.223071559994,16.24323939000169,53363.56083000001 2025-10-10,22:46:15.000,283,11002786,14125,0,1760136374,13000.182653699994,16.271435909999127,53363.53986864001 2025-10-10,22:46:16.000,283,11002832,14125,0,1760136375,13000.263489419995,16.264386779999768,53363.47698456 2025-10-10,22:46:17.000,283,11002808,14125,0,1760136376,13000.283698349995,16.25733765000041,53363.43506184 2025-10-10,22:46:18.000,283,11002884,13885,0,1760136377,13000.263489419995,16.229141130002972,53363.51192016001 2025-10-10,22:46:19.000,283,11002852,14005,0,1760136378,13000.243280489995,16.222092000003613,53363.53986864001 2025-10-10,22:46:20.000,283,11002850,13845,0,1760136379,13000.243280489995,16.207993740004895,53363.53986864001 2025-10-10,22:46:21.000,283,11002842,14005,0,1760136380,13000.27696204,16.1938954799989,53363.56083000001 2025-10-10,22:46:22.000,283,11002887,13885,0,1760136381,13000.23654418,16.172748090000823,53363.54685576 2025-10-10,22:46:23.000,283,11002856,13805,0,1760136382,13000.22980786999,16.123404179998033,53363.60275272 2025-10-10,22:46:24.000,283,11002856,14085,0,1760136383,13000.21633525,16.109305919999315,53363.58179136 2025-10-10,22:46:25.000,283,11002851,13965,0,1760136384,13000.175917389999,16.116355049998674,53363.60275272 2025-10-10,22:46:26.000,283,11002848,13965,0,1760136385,13000.16918107999,16.06701114000316,53363.57480424 2025-10-10,22:46:27.000,283,11002877,14005,0,1760136386,13000.122026909994,16.08110940000188,53363.60973984001 2025-10-10,22:46:28.000,283,11002848,14245,0,1760136387,13000.101817979994,16.03176548999909,53363.5957656 2025-10-10,22:46:29.000,283,11002845,14245,0,1760136388,13000.074872739999,16.088158530001238,53363.567817120005 2025-10-10,22:46:30.000,283,11002867,13845,0,1760136389,13000.074872739999,16.102256789999956,53363.58179136 2025-10-10,22:46:31.000,283,11002883,13805,0,1760136390,13000.034454879999,16.116355049998674,53363.60973984001 2025-10-10,22:46:32.000,283,11002845,13885,0,1760136391,13000.034454879999,16.137502440004027,53363.53288152 2025-10-10,22:46:33.000,283,11002874,14205,0,1760136392,13000.047927499989,16.13045331000467,53363.567817120005 2025-10-10,22:46:34.000,283,11002852,13885,0,1760136393,13000.047927499989,16.18684634999954,53363.63070120001 2025-10-10,22:46:35.000,283,11002835,13925,0,1760136394,13000.047927499989,16.215042870004254,53363.53986864001 2025-10-10,22:46:36.000,283,11002866,14165,0,1760136395,13000.034454879999,16.285534169997845,53363.518907280006 2025-10-10,22:46:37.000,283,11002873,13885,0,1760136396,13000.034454879999,16.285534169997845,53363.56083000001 2025-10-10,22:46:38.000,283,11002904,13845,0,1760136397,13000.047927499989,16.341927209999994,53363.53288152 2025-10-10,22:46:39.000,283,11002883,13885,0,1760136398,13000.041191189994,16.377172860004066,53363.497945920004 2025-10-10,22:46:40.000,283,11002870,14045,0,1760136399,13000.041191189994,16.46881155000301,53363.51192016001 2025-10-10,22:46:41.000,283,11002895,13725,0,1760136400,13000.054663809999,16.504057199999806,53363.55384288 2025-10-10,22:46:42.000,283,11002872,14245,0,1760136401,13000.061400119994,16.518155459998525,53363.47698456 2025-10-10,22:46:43.000,283,11002832,13845,0,1760136402,13000.101817979994,16.574548500000674,53363.51192016001 2025-10-10,22:46:44.000,283,11002874,13685,0,1760136403,13000.081609049994,16.637990670002182,53363.5258944 2025-10-10,22:46:45.000,283,11002829,13885,0,1760136404,13000.081609049994,16.637990670002182,53363.49095880001 2025-10-10,22:46:46.000,283,11002872,13885,0,1760136405,13000.12876321999,16.6520889300009,53363.54685576 2025-10-10,22:46:47.000,283,11002873,13965,0,1760136406,13000.101817979994,16.630941540002823,53363.48397168 2025-10-10,22:46:48.000,283,11002812,13885,0,1760136407,13000.074872739999,16.64503980000154,53363.49095880001 2025-10-10,22:46:49.000,283,11002798,13885,0,1760136408,13000.074872739999,16.65913806000026,53363.449036080005 2025-10-10,22:46:50.000,283,11002897,13765,0,1760136409,13000.081609049994,16.616843280004105,53363.42108760001 2025-10-10,22:46:51.000,283,11002905,13885,0,1760136410,13000.074872739999,16.553401110002596,53363.43506184 2025-10-10,22:46:52.000,283,11002872,14005,0,1760136411,13000.054663809999,16.497008070000447,53363.449036080005 2025-10-10,22:46:53.000,283,11002865,13885,0,1760136412,13000.068136429989,16.4406150299983,53363.46999744001 2025-10-10,22:46:54.000,283,11002902,13925,0,1760136413,13000.081609049994,16.41241851000086,53363.47698456 2025-10-10,22:46:55.000,283,11002821,13685,0,1760136414,13000.061400119994,16.334878080000635,53363.43506184 2025-10-10,22:46:56.000,283,11002816,14165,0,1760136415,13000.020982259994,16.271435909999127,53363.400126240005 2025-10-10,22:46:57.000,283,11002851,13885,0,1760136416,13000.034454879999,16.222092000003613,53363.449036080005 2025-10-10,22:46:58.000,283,11002852,13845,0,1760136417,13000.054663809999,16.165698960001464,53363.449036080005 2025-10-10,22:46:59.000,283,11002876,13925,0,1760136418,13000.041191189994,16.116355049998674,53363.43506184 2025-10-10,22:47:00.000,283,11002848,13845,0,1760136419,13000.027718569989,16.07406027000252,53363.39313912001 2025-10-10,22:47:01.000,283,11002865,14245,0,1760136420,13000.14897214999,15.820291590003762,53363.13461568001 2025-10-10,22:47:02.000,283,11002877,14045,0,1760136421,13000.135499529999,15.770947680000972,53363.113654320005 2025-10-10,22:47:03.000,283,11002868,13725,0,1760136422,13000.081609049994,15.735702030004177,53363.113654320005 2025-10-10,22:47:04.000,283,11002898,13885,0,1760136423,13000.095081669999,15.770947680000972,53363.12762856001 2025-10-10,22:47:05.000,283,11002898,13805,0,1760136424,13000.10855428999,15.749800290002895,53363.10666720001 2025-10-10,22:47:06.000,283,11002880,13845,0,1760136425,13000.088345359989,15.799144199998409,53363.13461568001 2025-10-10,22:47:07.000,283,11002858,13805,0,1760136426,13000.095081669999,15.806193329997768,53363.162564160004 2025-10-10,22:47:08.000,283,11002913,13965,0,1760136427,13000.122026909994,15.799144199998409,53363.12762856001 2025-10-10,22:47:09.000,283,11002893,13925,0,1760136428,13000.12876321999,15.820291590003762,53363.162564160004 2025-10-10,22:47:10.000,283,11002875,13965,0,1760136429,13000.095081669999,15.83438985000248,53363.113654320005 2025-10-10,22:47:11.000,283,11002908,13885,0,1760136430,13000.074872739999,15.862586369999917,53363.13461568001 2025-10-10,22:47:12.000,283,11002919,14085,0,1760136431,13000.068136429989,15.848488110001199,53363.10666720001 2025-10-10,22:47:13.000,283,11002923,14045,0,1760136432,13000.068136429989,15.918979410002066,53363.10666720001 2025-10-10,22:47:14.000,283,11002905,13965,0,1760136433,13000.047927499989,15.904881150003348,53363.0717316 2025-10-10,22:47:15.000,283,11002923,13965,0,1760136434,13000.034454879999,15.918979410002066,53363.02980888 2025-10-10,22:47:16.000,283,11002902,14045,0,1760136435,13000.000773329994,15.940126800000144,53363.015834640006 2025-10-10,22:47:17.000,283,11002900,13885,0,1760136436,12999.967091779989,15.904881150003348,53363.064744480005 2025-10-10,22:47:18.000,283,11002906,14165,0,1760136437,12999.960355469993,15.947175929999503,53363.064744480005 2025-10-10,22:47:19.000,283,11002898,14045,0,1760136438,12999.953619159998,15.918979410002066,53363.07871872 2025-10-10,22:47:20.000,283,11002902,13765,0,1760136439,12999.946882849988,15.954225059998862,53363.113654320005 2025-10-10,22:47:21.000,283,11002887,13885,0,1760136440,12999.953619159998,15.954225059998862,53363.0717316 2025-10-10,22:47:22.000,283,11002916,13885,0,1760136441,12999.919937609993,16.038814619998448,53363.02980888 2025-10-10,22:47:23.000,283,11002894,13885,0,1760136442,12999.926673919988,16.0599620100038,53363.04378312 2025-10-10,22:47:24.000,283,11002885,13845,0,1760136443,12999.926673919988,16.03176548999909,53363.09968008 2025-10-10,22:47:25.000,283,11002902,13885,0,1760136444,13000.014245949998,16.038814619998448,53363.02282176 2025-10-10,22:47:26.000,283,11002882,14005,0,1760136445,12999.940146539993,16.08110940000188,53363.05077024 2025-10-10,22:47:27.000,283,11002901,13885,0,1760136446,12999.940146539993,16.0599620100038,53363.015834640006 2025-10-10,22:47:28.000,283,11002888,14005,0,1760136447,12999.967091779989,16.07406027000252,53362.994873280004 2025-10-10,22:47:29.000,283,11002947,13965,0,1760136448,12999.980564399993,16.03176548999909,53363.03679600001 2025-10-10,22:47:30.000,283,11002915,14125,0,1760136449,12999.946882849988,16.0599620100038,53363.09269296 2025-10-10,22:47:31.000,283,11002905,13925,0,1760136450,12999.980564399993,16.052912880004442,53363.183525520006 2025-10-10,22:47:32.000,283,11002927,13885,0,1760136451,12999.973828089998,16.06701114000316,53363.0717316 2025-10-10,22:47:33.000,283,11002849,14045,0,1760136452,12999.946882849988,16.08110940000188,53363.1416028 2025-10-10,22:47:34.000,283,11002912,13965,0,1760136453,12999.987300709989,16.052912880004442,53363.12762856001 2025-10-10,22:47:35.000,283,11002909,14125,0,1760136454,12999.967091779989,16.0599620100038,53363.07871872 2025-10-10,22:47:36.000,283,11002921,13805,0,1760136455,12999.906464989988,16.07406027000252,53363.12762856001 2025-10-10,22:47:37.000,283,11002827,13885,0,1760136456,12999.892992369998,16.095207660000597,53363.12762856001 2025-10-10,22:47:38.000,283,11002897,14285,0,1760136457,12999.859310819993,16.109305919999315,53363.15557704001 2025-10-10,22:47:39.000,283,11002887,14245,0,1760136458,12999.825629270003,16.08110940000188,53363.16955128 2025-10-10,22:47:40.000,283,11002914,14005,0,1760136459,12999.771738789997,16.102256789999956,53363.22544824001 2025-10-10,22:47:41.000,283,11002865,13925,0,1760136460,12999.751529859997,16.038814619998448,53363.16955128 2025-10-10,22:47:42.000,283,11002916,14125,0,1760136461,12999.731320929997,16.003568970001652,53363.232435360005 2025-10-10,22:47:43.000,283,11002854,14205,0,1760136462,12999.677430449992,15.975372450004215,53363.2464096 2025-10-10,22:47:44.000,283,11002888,14125,0,1760136463,12999.677430449992,15.911930280002707,53363.26038384 2025-10-10,22:47:45.000,283,11002919,13925,0,1760136464,12999.663957830002,15.897832020003989,53363.23942248 2025-10-10,22:47:46.000,283,11002896,13765,0,1760136465,12999.630276279997,15.876684629998636,53363.26737096 2025-10-10,22:47:47.000,283,11002922,14125,0,1760136466,12999.589858419997,15.876684629998636,53363.2464096 2025-10-10,22:47:48.000,283,11002856,14005,0,1760136467,12999.589858419997,15.84143898000184,53363.22544824001 2025-10-10,22:47:49.000,283,11002921,14045,0,1760136468,12999.616803659992,15.855537240000558,53363.19749976 2025-10-10,22:47:50.000,283,11002911,13925,0,1760136469,12999.603331040002,15.855537240000558,53363.183525520006 2025-10-10,22:47:51.000,283,11002927,13845,0,1760136470,12999.610067349997,15.897832020003989,53363.211474 2025-10-10,22:47:52.000,283,11002881,14045,0,1760136471,12999.630276279997,15.947175929999503,53363.19749976 2025-10-10,22:47:53.000,283,11002884,14085,0,1760136472,12999.643748900002,16.01061810000101,53363.211474 2025-10-10,22:47:54.000,283,11002902,14085,0,1760136473,12999.677430449992,16.07406027000252,53363.21846112 2025-10-10,22:47:55.000,283,11002917,13885,0,1760136474,12999.704375690002,16.172748090000823,53363.22544824001 2025-10-10,22:47:56.000,283,11002945,14045,0,1760136475,12999.744793550002,16.25028852000105,53363.16955128 2025-10-10,22:47:57.000,283,11002961,13965,0,1760136476,12999.765002480002,16.313730690002558,53363.113654320005 2025-10-10,22:47:58.000,283,11002848,13725,0,1760136477,12999.738057239992,16.41241851000086,53363.17653840001 2025-10-10,22:47:59.000,283,11002886,14285,0,1760136478,12999.778475099993,16.489958940001088,53363.13461568001 2025-10-10,22:48:00.000,283,11002916,13885,0,1760136479,12999.818892959993,16.60274501999811,53363.10666720001 2025-10-10,22:48:01.000,283,11002908,13805,0,1760136480,12999.805420340002,16.673236319998978,53363.10666720001 2025-10-10,22:48:02.000,283,11002940,14285,0,1760136481,12999.818892959993,16.69438371000433,53363.02282176 2025-10-10,22:48:03.000,283,11002862,14045,0,1760136482,12999.845838200003,16.771924140004558,53363.113654320005 2025-10-10,22:48:04.000,283,11002885,14085,0,1760136483,12999.812156649998,16.800120660001994,53363.10666720001 2025-10-10,22:48:05.000,283,11002963,14045,0,1760136484,12999.832365579998,16.87766109000222,53363.09968008 2025-10-10,22:48:06.000,283,11002910,14045,0,1760136485,12999.832365579998,16.919955869998375,53363.03679600001 2025-10-10,22:48:07.000,283,11002900,13845,0,1760136486,12999.825629270003,16.912906739999016,53363.12064144 2025-10-10,22:48:08.000,283,11002909,13725,0,1760136487,12999.765002480002,16.927004999997735,53363.12762856001 2025-10-10,22:48:09.000,283,11002931,14205,0,1760136488,12999.724584620002,16.94110326000373,53363.1416028 2025-10-10,22:48:10.000,283,11002853,13845,0,1760136489,12999.717848309992,16.927004999997735,53363.09968008 2025-10-10,22:48:11.000,283,11002931,14045,0,1760136490,12999.643748900002,16.905857609999657,53363.09968008 2025-10-10,22:48:12.000,283,11002881,14005,0,1760136491,12999.542704250001,16.955201520002447,53363.05077024 2025-10-10,22:48:13.000,283,11002864,14045,0,1760136492,12999.542704250001,16.93405413000437,53362.98089904 2025-10-10,22:48:14.000,283,11002904,13885,0,1760136493,12999.468604839996,16.898808480000298,53362.96692480001 2025-10-10,22:48:15.000,283,11002899,14205,0,1760136494,12999.441659600001,16.919955869998375,53362.91801496001 2025-10-10,22:48:16.000,283,11002898,13925,0,1760136495,12999.33387863999,16.919955869998375,53362.98089904 2025-10-10,22:48:17.000,283,11002836,14045,0,1760136496,12999.205888749995,16.89175935000094,53362.98788616001 2025-10-10,22:48:18.000,283,11002908,13725,0,1760136497,12999.15873458,16.88471022000158,53363.02282176 2025-10-10,22:48:19.000,283,11002884,14165,0,1760136498,12999.07789886,16.905857609999657,53363.02980888 2025-10-10,22:48:20.000,283,11002903,14085,0,1760136499,12999.003799449994,16.87061196000286,53362.98788616001 2025-10-10,22:48:21.000,283,11002897,13925,0,1760136500,12998.916227419999,16.88471022000158,53362.98788616001 2025-10-10,22:48:22.000,283,11002886,14205,0,1760136501,12998.882545869994,16.87766109000222,53363.00884752001 2025-10-10,22:48:23.000,283,11002938,13805,0,1760136502,12998.801710149994,16.89175935000094,53362.95993768001 2025-10-10,22:48:24.000,283,11002887,14205,0,1760136503,12998.727610739988,16.88471022000158,53362.91102784 2025-10-10,22:48:25.000,283,11002931,14045,0,1760136504,12998.700665499993,16.87061196000286,53362.88307936 2025-10-10,22:48:26.000,283,11002887,14405,0,1760136505,12998.660247639993,16.969299780001165,53362.848143760006 2025-10-10,22:48:27.000,283,11002870,13925,0,1760136506,12998.586148230002,16.919955869998375,53362.862118 2025-10-10,22:48:28.000,283,11002869,14085,0,1760136507,12998.491839889997,16.93405413000437,53362.79224680001 2025-10-10,22:48:29.000,283,11002884,14045,0,1760136508,12998.485103580002,16.94110326000373,53362.81320816 2025-10-10,22:48:30.000,283,11002904,14125,0,1760136509,12998.404267860002,17.039791080002033,53362.848143760006 2025-10-10,22:48:31.000,283,11002854,13965,0,1760136510,12998.357113689992,17.082085859998188,53362.848143760006 2025-10-10,22:48:32.000,283,11002901,14205,0,1760136511,12998.316695829992,17.089134990004823,53362.79923392001 2025-10-10,22:48:33.000,283,11002890,14165,0,1760136512,12998.242596420001,17.17372455000441,53362.827182400004 2025-10-10,22:48:34.000,283,11002877,14285,0,1760136513,12998.175233319991,17.166675419997773,53362.84115664001 2025-10-10,22:48:35.000,283,11002930,13765,0,1760136514,12998.134815459991,17.216019330000563,53362.76429832 2025-10-10,22:48:36.000,283,11002880,14045,0,1760136515,12998.12134284,17.180773680003767,53362.75032408001 2025-10-10,22:48:37.000,283,11002877,14325,0,1760136516,12998.08092498,17.208970200001204,53362.78525968 2025-10-10,22:48:38.000,283,11002863,14125,0,1760136517,12998.04050712,17.159626289998414,53362.72237560001 2025-10-10,22:48:39.000,283,11002905,13885,0,1760136518,12997.97314401999,17.145528029999696,53362.7573112 2025-10-10,22:48:40.000,283,11002840,14085,0,1760136519,12997.97988033,17.11733151000226,53362.70840136 2025-10-10,22:48:41.000,283,11002889,14085,0,1760136520,12997.966407709995,17.07503672999883,53362.68744 2025-10-10,22:48:42.000,283,11002887,14045,0,1760136521,12997.885571989995,16.997496299998602,53362.659491520004 2025-10-10,22:48:43.000,283,11002870,13565,0,1760136522,12997.87883568,16.927004999997735,53362.659491520004 2025-10-10,22:48:44.000,283,11002891,14085,0,1760136523,12997.83168150999,16.898808480000298,53362.65250440001 2025-10-10,22:48:45.000,283,11002944,14085,0,1760136524,12997.804736269994,16.84241543999815,53362.63853016 2025-10-10,22:48:46.000,283,11002903,14245,0,1760136525,12997.744109479994,16.82831717999943,53362.5476976 2025-10-10,22:48:47.000,283,11002852,14005,0,1760136526,12997.703691619994,16.743727619999845,53362.5476976 2025-10-10,22:48:48.000,283,11002917,14085,0,1760136527,12997.663273759994,16.750776749999204,53362.53372336001 2025-10-10,22:48:49.000,283,11002881,14005,0,1760136528,12997.656537449999,16.757825879998563,53362.49878776 2025-10-10,22:48:50.000,283,11002895,14325,0,1760136529,12997.636328519999,16.687334579997696,53362.49878776 2025-10-10,22:48:51.000,283,11002918,14005,0,1760136530,12997.582438039994,16.70848197000305,53362.463852160006 2025-10-10,22:48:52.000,283,11002922,14245,0,1760136531,12997.562229109993,16.750776749999204,53362.45686504001 2025-10-10,22:48:53.000,283,11002912,14005,0,1760136532,12997.521811249993,16.71553110000241,53362.36603248001 2025-10-10,22:48:54.000,283,11002854,14085,0,1760136533,12997.481393389993,16.757825879998563,53362.31712264001 2025-10-10,22:48:55.000,283,11002911,14085,0,1760136534,12997.427502909988,16.793071530002635,53362.35904536 2025-10-10,22:48:56.000,283,11002895,13885,0,1760136535,12997.454448149998,16.83536630999879,53362.31013552 2025-10-10,22:48:57.000,283,11002878,14045,0,1760136536,12997.420766599993,16.849464570004784,53362.275199920005 2025-10-10,22:48:58.000,283,11002931,13725,0,1760136537,12997.393821359998,16.905857609999657,53362.25423856 2025-10-10,22:48:59.000,283,11002863,13965,0,1760136538,12997.427502909988,16.94110326000373,53362.26122568 2025-10-10,22:49:00.000,283,11002907,14165,0,1760136539,12997.387085050002,16.955201520002447,53362.226290080005 2025-10-10,22:49:01.000,283,11002890,13925,0,1760136540,12997.414030289998,17.046840210001392,53362.25423856 2025-10-10,22:49:02.000,283,11002917,13925,0,1760136541,12997.447711839988,17.07503672999883,53362.19135448 2025-10-10,22:49:03.000,283,11002844,13925,0,1760136542,12997.447711839988,17.131429770000977,53362.20532872 2025-10-10,22:49:04.000,283,11002932,13965,0,1760136543,12997.414030289998,17.17372455000441,53362.19135448 2025-10-10,22:49:05.000,283,11002925,14085,0,1760136544,12997.440975529993,17.216019330000563,53362.21930296001 2025-10-10,22:49:06.000,283,11002882,13885,0,1760136545,12997.440975529993,17.244215849998,53362.177380240006 2025-10-10,22:49:07.000,283,11002859,13845,0,1760136546,12997.414030289998,17.27946150000207,53362.128470400006 2025-10-10,22:49:08.000,283,11002896,14125,0,1760136547,12997.373612429998,17.27946150000207,53362.18436736 2025-10-10,22:49:09.000,283,11002920,14005,0,1760136548,12997.387085050002,17.28651063000143,53362.10052192001 2025-10-10,22:49:10.000,283,11002894,13965,0,1760136549,12997.333194569997,17.28651063000143,53362.13545752 2025-10-10,22:49:11.000,283,11002936,14125,0,1760136550,12997.319721949993,17.28651063000143,53362.17039312001 2025-10-10,22:49:12.000,283,11002891,14045,0,1760136551,12997.272567779997,17.307658019999508,53362.156418880004 2025-10-10,22:49:13.000,283,11002918,14405,0,1760136552,12997.245622540002,17.27946150000207,53362.156418880004 2025-10-10,22:49:14.000,283,11002885,13885,0,1760136553,12997.191732059997,17.28651063000143,53362.10052192001 2025-10-10,22:49:15.000,283,11002959,14085,0,1760136554,12997.164786820002,17.307658019999508,53362.14943176001 2025-10-10,22:49:16.000,283,11002947,14085,0,1760136555,12997.171523129997,17.28651063000143,53362.12148328001 2025-10-10,22:49:17.000,283,11002891,14085,0,1760136556,12997.137841579992,17.30060889000015,53362.0935348 2025-10-10,22:49:18.000,283,11002930,13885,0,1760136557,12997.110896339997,17.27946150000207,53362.058599200005 2025-10-10,22:49:19.000,283,11002936,14005,0,1760136558,12997.090687409996,17.265363240003353,53362.04462496 2025-10-10,22:49:20.000,283,11002944,14005,0,1760136559,12997.083951100001,17.23716671999864,53362.0935348 2025-10-10,22:49:21.000,283,11002873,14005,0,1760136560,12997.104160030001,17.244215849998,53362.0935348 2025-10-10,22:49:22.000,283,11002937,14045,0,1760136561,12997.063742170001,17.23716671999864,53362.01667648 2025-10-10,22:49:23.000,283,11002907,14165,0,1760136562,12997.036796929991,17.180773680003767,53362.0236636 2025-10-10,22:49:24.000,283,11002934,13925,0,1760136563,12997.097423719992,17.166675419997773,53362.01667648 2025-10-10,22:49:25.000,283,11002908,14005,0,1760136564,12997.117632649992,17.10323325000354,53362.06558632 2025-10-10,22:49:26.000,283,11002933,14085,0,1760136565,12997.158050509992,17.082085859998188,53362.0236636 2025-10-10,22:49:27.000,283,11002888,13805,0,1760136566,12997.151314199997,17.089134990004823,53362.0236636 2025-10-10,22:49:28.000,283,11002895,14125,0,1760136567,12997.144577890002,17.06798759999947,53362.05161208001 2025-10-10,22:49:29.000,283,11002907,14085,0,1760136568,12997.171523129997,17.018643690003955,53362.009689360006 2025-10-10,22:49:30.000,283,11002870,13805,0,1760136569,12997.198468369992,17.018643690003955,53362.058599200005 2025-10-10,22:49:31.000,283,11002930,13845,0,1760136570,12997.218677299992,17.039791080002033,53362.03065072001 2025-10-10,22:49:32.000,283,11002953,13805,0,1760136571,12997.232149919997,17.089134990004823,53362.07257344 2025-10-10,22:49:33.000,283,11002939,14005,0,1760136572,12997.245622540002,17.07503672999883,53362.107509040005 2025-10-10,22:49:34.000,283,11002912,14085,0,1760136573,12997.279304089992,17.11733151000226,53362.10052192001 2025-10-10,22:49:35.000,283,11002891,14085,0,1760136574,12997.279304089992,17.17372455000441,53362.03065072001 2025-10-10,22:49:36.000,283,11002906,13765,0,1760136575,12997.306249330002,17.208970200001204,53362.107509040005 2025-10-10,22:49:37.000,283,11002887,14085,0,1760136576,12997.265831470002,17.29355976000079,53362.06558632 2025-10-10,22:49:38.000,283,11002901,13925,0,1760136577,12997.286040400002,17.364051060001657,53362.08654768 2025-10-10,22:49:39.000,283,11002881,14085,0,1760136578,12997.299513019992,17.413394970004447,53362.058599200005 2025-10-10,22:49:40.000,283,11002913,14085,0,1760136579,12997.286040400002,17.46978800999932,53362.11449616 2025-10-10,22:49:41.000,283,11002927,14165,0,1760136580,12997.299513019992,17.547328439999546,53362.058599200005 2025-10-10,22:49:42.000,283,11002878,14085,0,1760136581,12997.265831470002,17.631917999999132,53362.08654768 2025-10-10,22:49:43.000,283,11002936,14005,0,1760136582,12997.238886229992,17.899784940003883,53362.24026432 2025-10-10,22:49:44.000,283,11002913,13525,0,1760136583,12997.211940989997,17.93503059000068,53362.25423856 2025-10-10,22:49:45.000,283,11002924,14085,0,1760136584,12997.238886229992,17.92798146000132,53362.19135448 2025-10-10,22:49:46.000,283,11002938,13765,0,1760136585,12997.272567779997,17.97027624000475,53362.24026432 2025-10-10,22:49:47.000,283,11002883,13845,0,1760136586,12997.299513019992,17.956177979998756,53362.3031484 2025-10-10,22:49:48.000,283,11002931,13885,0,1760136587,12997.312985639997,17.97027624000475,53362.28917416001 2025-10-10,22:49:49.000,283,11002918,13805,0,1760136588,12997.353403499998,17.942079720000038,53362.28917416001 2025-10-10,22:49:50.000,283,11002935,14005,0,1760136589,12997.387085050002,17.87863754999853,53362.275199920005 2025-10-10,22:49:51.000,283,11002907,13925,0,1760136590,12997.434239219998,17.857490160000452,53362.31712264001 2025-10-10,22:49:52.000,283,11002933,13805,0,1760136591,12997.474657079998,17.765851470001508,53362.26821280001 2025-10-10,22:49:53.000,283,11002894,13965,0,1760136592,12997.528547559989,17.69536017000064,53362.3031484 2025-10-10,22:49:54.000,283,11002960,14005,0,1760136593,12997.521811249993,17.681261910001922,53362.25423856 2025-10-10,22:49:55.000,283,11002903,13845,0,1760136594,12997.582438039994,17.631917999999132,53362.3031484 2025-10-10,22:49:56.000,283,11002890,13685,0,1760136595,12997.568965419989,17.561426699998265,53362.296161280006 2025-10-10,22:49:57.000,283,11002842,13565,0,1760136596,12997.643064829994,17.51208279000275,53362.324109760004 2025-10-10,22:49:58.000,283,11002938,13885,0,1760136597,12997.71042792999,17.52618105000147,53362.28218704 2025-10-10,22:49:59.000,283,11002920,13845,0,1760136598,12997.723900549994,17.46978800999932,53362.345071120006 2025-10-10,22:50:00.000,283,11002942,13845,0,1760136599,12997.83168150999,17.4556897500006,53362.33808400001 2025-10-10,22:50:01.000,283,11002889,13725,0,1760136600,12997.845154129995,17.497984530004032,53362.33109688 2025-10-10,22:50:02.000,283,11002935,13725,0,1760136601,12997.89230829999,17.448640620001242,53362.35205824 2025-10-10,22:50:03.000,283,11002933,13885,0,1760136602,12997.95293508999,17.46978800999932,53362.3730196 2025-10-10,22:50:04.000,283,11002933,13645,0,1760136603,12998.006825569995,17.392247579999093,53362.226290080005 2025-10-10,22:50:05.000,283,11002935,13965,0,1760136604,12998.04050712,17.371100190001016,53362.21930296001 2025-10-10,22:50:06.000,283,11002931,13805,0,1760136605,12998.134815459991,17.357001930002298,53362.275199920005 2025-10-10,22:50:07.000,283,11002890,14125,0,1760136606,12998.18196963,17.34290367000358,53362.324109760004 2025-10-10,22:50:08.000,283,11002899,14005,0,1760136607,12998.188705939996,17.385198449999734,53362.324109760004 2025-10-10,22:50:09.000,283,11002939,13885,0,1760136608,12998.242596420001,17.364051060001657,53362.275199920005 2025-10-10,22:50:10.000,283,11002953,14245,0,1760136609,12998.283014280001,17.32880541000486,53362.275199920005 2025-10-10,22:50:11.000,283,11002923,13965,0,1760136610,12998.262805350001,17.40634583999781,53362.28917416001 2025-10-10,22:50:12.000,283,11002946,14085,0,1760136611,12998.330168449997,17.378149320000375,53362.33808400001 2025-10-10,22:50:13.000,283,11002873,14005,0,1760136612,12998.384058930002,17.371100190001016,53362.345071120006 2025-10-10,22:50:14.000,283,11002907,13925,0,1760136613,12998.444685720002,17.371100190001016,53362.35904536 2025-10-10,22:50:15.000,283,11002920,14085,0,1760136614,12998.491839889997,17.378149320000375,53362.3730196 2025-10-10,22:50:16.000,283,11002857,14285,0,1760136615,12998.518785129992,17.378149320000375,53362.41494232001 2025-10-10,22:50:17.000,283,11002810,14005,0,1760136616,12998.579411919993,17.427493230003165,53362.36603248001 2025-10-10,22:50:18.000,283,11002855,14205,0,1760136617,12998.606357160003,17.399296709998453,53362.3730196 2025-10-10,22:50:19.000,283,11002859,13965,0,1760136618,12998.579411919993,17.50503366000339,53362.4778264 2025-10-10,22:50:20.000,283,11002847,13805,0,1760136619,12998.619829779993,17.52618105000147,53362.44987792 2025-10-10,22:50:21.000,283,11002842,13885,0,1760136620,12998.646775019988,17.57552496000426,53362.491800640004 2025-10-10,22:50:22.000,283,11002869,14125,0,1760136621,12998.666983949988,17.653065390004485,53362.56865896 2025-10-10,22:50:23.000,283,11002873,14045,0,1760136622,12998.660247639993,17.73765495000407,53362.512762000006 2025-10-10,22:50:24.000,283,11002855,13805,0,1760136623,12998.693929189998,17.772900600000867,53362.55468472001 2025-10-10,22:50:25.000,283,11002821,13845,0,1760136624,12998.680456569993,17.850441030001093,53362.56865896 2025-10-10,22:50:26.000,283,11002857,13925,0,1760136625,12998.660247639993,17.88568667999789,53362.659491520004 2025-10-10,22:50:27.000,283,11002866,13885,0,1760136626,12998.653511329998,17.942079720000038,53362.63853016 2025-10-10,22:50:28.000,283,11002907,13925,0,1760136627,12998.646775019988,17.991423630002828,53362.6175688 2025-10-10,22:50:29.000,283,11002863,13845,0,1760136628,12998.572675609998,18.019620150000264,53362.65250440001 2025-10-10,22:50:30.000,283,11002870,13805,0,1760136629,12998.545730370002,18.083062320001773,53362.680452880006 2025-10-10,22:50:31.000,283,11002874,14085,0,1760136630,12998.532257749997,18.076013190002413,53362.67346576001 2025-10-10,22:50:32.000,283,11002842,14245,0,1760136631,12998.451422029997,18.11830796999857,53362.72237560001 2025-10-10,22:50:33.000,283,11002877,13845,0,1760136632,12998.404267860002,18.10420970999985,53362.67346576001 2025-10-10,22:50:34.000,283,11002880,13965,0,1760136633,12998.377322619992,18.083062320001773,53362.67346576001 2025-10-10,22:50:35.000,283,11002811,13845,0,1760136634,12998.330168449997,18.083062320001773,53362.66647864 2025-10-10,22:50:36.000,283,11002888,14125,0,1760136635,12998.262805350001,18.054865800004336,53362.68744 2025-10-10,22:50:37.000,283,11002890,13885,0,1760136636,12998.229123799996,18.068964060003054,53362.70141424001 2025-10-10,22:50:38.000,283,11002823,14045,0,1760136637,12998.215651179991,18.012571020000905,53362.71538848 2025-10-10,22:50:39.000,283,11002965,13965,0,1760136638,12998.188705939996,17.98437450000347,53362.729362720005 2025-10-10,22:50:40.000,283,11002886,14085,0,1760136639,12998.168497009996,17.949128849999397,53362.74333696 2025-10-10,22:50:41.000,283,11002809,14085,0,1760136640,12998.155024389991,17.93503059000068,53362.72237560001 2025-10-10,22:50:42.000,283,11002865,14085,0,1760136641,12998.12134284,17.93503059000068,53362.68744 2025-10-10,22:50:43.000,283,11002898,13925,0,1760136642,12998.14155177,17.9138832000026,53362.7573112 2025-10-10,22:50:44.000,283,11002911,14005,0,1760136643,12998.09439759999,17.92798146000132,53362.827182400004 2025-10-10,22:50:45.000,283,11002851,14045,0,1760136644,12998.09439759999,17.956177979998756,53362.79923392001 2025-10-10,22:50:46.000,283,11002901,14205,0,1760136645,12998.08092498,17.949128849999397,53362.827182400004 2025-10-10,22:50:47.000,283,11002843,13965,0,1760136646,12998.05397973999,17.963227109998115,53362.81320816 2025-10-10,22:50:48.000,283,11002854,13925,0,1760136647,12998.05397973999,18.005521890001546,53362.827182400004 2025-10-10,22:50:49.000,283,11002893,14045,0,1760136648,12998.03377080999,18.033718409998983,53362.82019528001 2025-10-10,22:50:50.000,283,11002847,14045,0,1760136649,12998.047243429995,18.068964060003054,53362.79224680001 2025-10-10,22:50:51.000,283,11002892,14085,0,1760136650,12998.067452359996,17.998472760002187,53362.75032408001 2025-10-10,22:50:52.000,283,11002914,13885,0,1760136651,12998.00008926,18.10420970999985,53362.82019528001 2025-10-10,22:50:53.000,283,11002953,13925,0,1760136652,12997.986616639995,18.10420970999985,53362.778272560005 2025-10-10,22:50:54.000,283,11002841,13965,0,1760136653,12998.02029819,18.076013190002413,53362.848143760006 2025-10-10,22:50:55.000,283,11002851,14005,0,1760136654,12998.027034499995,18.125357099997927,53362.82019528001 2025-10-10,22:50:56.000,283,11002832,13725,0,1760136655,12997.97988033,18.125357099997927,53362.827182400004 2025-10-10,22:50:57.000,283,11002839,14045,0,1760136656,12997.966407709995,18.125357099997927,53362.84115664001 2025-10-10,22:50:58.000,283,11002838,13925,0,1760136657,12997.9596714,18.160602750002,53362.80622104 2025-10-10,22:50:59.000,283,11002896,14245,0,1760136658,12997.91251722999,18.15355362000264,53362.88307936 2025-10-10,22:51:00.000,283,11002888,13885,0,1760136659,12997.93272615999,18.14650449000328,53362.82019528001 2025-10-10,22:51:01.000,283,11002883,13925,0,1760136660,12997.91925354,18.181750140000076,53362.85513088 2025-10-10,22:51:02.000,283,11002897,14005,0,1760136661,12997.865363059995,18.202897529998154,53362.80622104 2025-10-10,22:51:03.000,283,11002856,14245,0,1760136662,12997.83841782,18.132406230004563,53362.80622104 2025-10-10,22:51:04.000,283,11002829,14205,0,1760136663,12997.865363059995,18.125357099997927,53362.78525968 2025-10-10,22:51:05.000,283,11002907,13885,0,1760136664,12997.83841782,18.09716058000049,53362.778272560005 2025-10-10,22:51:06.000,283,11002908,13885,0,1760136665,12997.81147257999,18.061914930003695,53362.78525968 2025-10-10,22:51:07.000,283,11002876,13885,0,1760136666,12997.784527339994,18.040767539998342,53362.7573112 2025-10-10,22:51:08.000,283,11002850,13965,0,1760136667,12997.737373169999,18.033718409998983,53362.78525968 2025-10-10,22:51:09.000,283,11002875,14085,0,1760136668,12997.717164239999,17.98437450000347,53362.74333696 2025-10-10,22:51:10.000,283,11002833,14085,0,1760136669,12997.683482689994,17.97027624000475,53362.73634984 2025-10-10,22:51:11.000,283,11002862,13965,0,1760136670,12997.663273759994,17.92093233000196,53362.79224680001 2025-10-10,22:51:12.000,283,11002845,14245,0,1760136671,12997.649801139989,17.836342770002375,53362.65250440001 2025-10-10,22:51:13.000,283,11002834,14045,0,1760136672,12997.643064829994,17.801097119998303,53362.67346576001 2025-10-10,22:51:14.000,283,11002826,13965,0,1760136673,12997.629592209989,17.779949730000226,53362.63853016 2025-10-10,22:51:15.000,283,11002862,14285,0,1760136674,12997.622855899994,17.801097119998303,53362.66647864 2025-10-10,22:51:16.000,283,11002862,14085,0,1760136675,12997.562229109993,17.779949730000226,53362.64551728 2025-10-10,22:51:17.000,283,11002875,14205,0,1760136676,12997.568965419989,17.815195380004297,53362.59660744 2025-10-10,22:51:18.000,283,11002907,13885,0,1760136677,12997.582438039994,17.822244510003657,53362.610581680005 2025-10-10,22:51:19.000,283,11002847,13965,0,1760136678,12997.562229109993,17.87863754999853,53362.65250440001 2025-10-10,22:51:20.000,283,11002865,14245,0,1760136679,12997.555492799998,17.87863754999853,53362.58962032 2025-10-10,22:51:21.000,283,11002842,13885,0,1760136680,12997.568965419989,17.9138832000026,53362.66647864 2025-10-10,22:51:22.000,283,11002850,14165,0,1760136681,12997.528547559989,17.998472760002187,53362.60359456001 2025-10-10,22:51:23.000,283,11002842,14285,0,1760136682,12997.609383279989,18.061914930003695,53362.58962032 2025-10-10,22:51:24.000,283,11002824,14045,0,1760136683,12997.589174349989,18.125357099997927,53362.57564608 2025-10-10,22:51:25.000,283,11002899,13885,0,1760136684,12997.649801139989,18.14650449000328,53362.59660744 2025-10-10,22:51:26.000,283,11002886,13925,0,1760136685,12997.723900549994,18.188799269999436,53362.62455592001 2025-10-10,22:51:27.000,283,11002872,13805,0,1760136686,12997.77105471999,18.238143180002226,53362.66647864 2025-10-10,22:51:28.000,283,11002856,14005,0,1760136687,12997.845154129995,18.20994666000479,53362.66647864 2025-10-10,22:51:29.000,283,11002898,13885,0,1760136688,12997.885571989995,18.224044920003507,53362.63154304001 2025-10-10,22:51:30.000,283,11002866,14445,0,1760136689,12997.93946247,18.245192310001585,53362.63853016 2025-10-10,22:51:31.000,283,11002892,14045,0,1760136690,12997.93946247,18.231094050002866,53362.66647864 2025-10-10,22:51:32.000,283,11002861,13965,0,1760136691,12998.00008926,18.195848399998795,53362.65250440001 2025-10-10,22:51:33.000,283,11002914,13925,0,1760136692,12998.05397973999,18.160602750002,53362.729362720005 2025-10-10,22:51:34.000,283,11002887,13885,0,1760136693,12998.05397973999,18.13945536000392,53362.74333696 2025-10-10,22:51:35.000,283,11002861,14285,0,1760136694,12998.05397973999,18.040767539998342,53362.74333696 2025-10-10,22:51:36.000,283,11002840,13765,0,1760136695,12998.027034499995,18.012571020000905,53362.71538848 2025-10-10,22:51:37.000,283,11002850,14005,0,1760136696,12998.03377080999,17.97027624000475,53362.68744 2025-10-10,22:51:38.000,283,11002933,14125,0,1760136697,12998.027034499995,17.892735810004524,53362.729362720005 2025-10-10,22:51:39.000,283,11002917,13965,0,1760136698,12998.067452359996,17.843391900001734,53362.77128544001 2025-10-10,22:51:40.000,283,11002856,13845,0,1760136699,12998.01356187999,17.765851470001508,53362.778272560005 2025-10-10,22:51:41.000,283,11002846,14085,0,1760136700,12997.966407709995,17.723556689998077,53362.75032408001 2025-10-10,22:51:42.000,283,11002862,13845,0,1760136701,12997.89230829999,17.674212780002563,53362.73634984 2025-10-10,22:51:43.000,283,11002899,14045,0,1760136702,12997.85189043999,17.653065390004485,53362.7573112 2025-10-10,22:51:44.000,283,11002872,13845,0,1760136703,12997.865363059995,17.631917999999132,53362.79923392001 2025-10-10,22:51:45.000,283,11002862,14285,0,1760136704,12997.77105471999,17.596672350002336,53362.7573112 2025-10-10,22:51:46.000,283,11002867,13885,0,1760136705,12997.744109479994,17.603721480001695,53362.75032408001 2025-10-10,22:51:47.000,283,11002876,14085,0,1760136706,12997.69021899999,17.631917999999132,53362.76429832 2025-10-10,22:51:48.000,283,11002899,14045,0,1760136707,12997.663273759994,17.716507559998718,53362.79224680001 2025-10-10,22:51:49.000,283,11002842,14005,0,1760136708,12997.649801139989,17.765851470001508,53362.78525968 2025-10-10,22:51:50.000,283,11002853,14045,0,1760136709,12997.602646969994,17.87863754999853,53362.69442712 2025-10-10,22:51:51.000,283,11002848,13925,0,1760136710,12997.643064829994,17.97027624000475,53362.73634984 2025-10-10,22:51:52.000,283,11002853,13965,0,1760136711,12997.670010069989,18.040767539998342,53362.72237560001 2025-10-10,22:51:53.000,283,11002909,13805,0,1760136712,12997.629592209989,18.132406230004563,53362.76429832 2025-10-10,22:51:54.000,283,11002846,14245,0,1760136713,12997.676746379999,18.28043795999838,53362.778272560005 2025-10-10,22:51:55.000,283,11002839,14205,0,1760136714,12997.73063685999,18.32273274000181,53362.77128544001 2025-10-10,22:51:56.000,283,11002878,14005,0,1760136715,12997.71042792999,18.37912578000396,53362.66647864 2025-10-10,22:51:57.000,283,11002866,14045,0,1760136716,12997.784527339994,18.477813600002264,53362.67346576001 2025-10-10,22:51:58.000,283,11002923,14125,0,1760136717,12997.81820889,18.52010837999842,53362.68744 2025-10-10,22:51:59.000,283,11002874,13925,0,1760136718,12997.885571989995,18.541255770003772,53362.60359456001 2025-10-10,22:52:00.000,283,11002866,13725,0,1760136719,12997.85862675,18.590599679999286,53362.64551728 2025-10-10,22:52:01.000,283,11002901,14085,0,1760136720,12997.925989849995,18.54830490000313,53362.62455592001 2025-10-10,22:52:02.000,283,11002918,14165,0,1760136721,12997.93272615999,18.55535403000249,53362.67346576001 2025-10-10,22:52:03.000,283,11002898,14125,0,1760136722,12997.93946247,18.51305924999906,53362.60359456001 2025-10-10,22:52:04.000,283,11002858,14245,0,1760136723,12997.97314401999,18.484862730001623,53362.68744 2025-10-10,22:52:05.000,283,11002872,14125,0,1760136724,12997.946198779995,18.484862730001623,53362.659491520004 2025-10-10,22:52:06.000,283,11002869,13845,0,1760136725,12997.89904461,18.456666210004187,53362.680452880006 2025-10-10,22:52:07.000,283,11002867,13885,0,1760136726,12997.905780919995,18.414371430000756,53362.64551728 2025-10-10,22:52:08.000,283,11002874,13765,0,1760136727,12997.89904461,18.32978187000117,53362.66647864 2025-10-10,22:52:09.000,283,11002879,14005,0,1760136728,12997.845154129995,18.463715340003546,53362.848143760006 2025-10-10,22:52:10.000,283,11002859,13965,0,1760136729,12997.81820889,18.421420560000115,53362.86910512001 2025-10-10,22:52:11.000,283,11002864,13885,0,1760136730,12997.804736269994,18.39322404000268,53362.89006648001 2025-10-10,22:52:12.000,283,11002888,13925,0,1760136731,12997.7575821,18.407322300001397,53362.9319892 2025-10-10,22:52:13.000,283,11002922,14045,0,1760136732,12997.75084578999,18.365027519997966,53362.897053600005 2025-10-10,22:52:14.000,283,11002862,14165,0,1760136733,12997.683482689994,18.33683100000053,53362.88307936 2025-10-10,22:52:15.000,283,11002888,14125,0,1760136734,12997.676746379999,18.357978389998607,53362.89006648001 2025-10-10,22:52:16.000,283,11002894,14005,0,1760136735,12997.643064829994,18.350929259999248,53362.897053600005 2025-10-10,22:52:17.000,283,11002901,13885,0,1760136736,12997.696955309999,18.37912578000396,53362.90404072 2025-10-10,22:52:18.000,283,11002868,13925,0,1760136737,12997.656537449999,18.421420560000115,53362.88307936 2025-10-10,22:52:19.000,283,11002872,13885,0,1760136738,12997.663273759994,18.38617491000332,53362.9319892 2025-10-10,22:52:20.000,283,11002874,13645,0,1760136739,12997.696955309999,18.407322300001397,53362.90404072 2025-10-10,22:52:21.000,283,11002897,14205,0,1760136740,12997.696955309999,18.38617491000332,53362.92500208 2025-10-10,22:52:22.000,283,11002869,13925,0,1760136741,12997.723900549994,18.421420560000115,53362.945963440005 2025-10-10,22:52:23.000,283,11002823,14045,0,1760136742,12997.79126364999,18.407322300001397,53362.91801496001 2025-10-10,22:52:24.000,283,11002870,14125,0,1760136743,12997.865363059995,18.38617491000332,53362.89006648001 2025-10-10,22:52:25.000,283,11002867,13925,0,1760136744,12997.925989849995,18.407322300001397,53362.91801496001 2025-10-10,22:52:26.000,283,11002861,14205,0,1760136745,12997.9596714,18.435518819998833,53362.91102784 2025-10-10,22:52:27.000,283,11002881,14325,0,1760136746,12998.05397973999,18.428469689999474,53362.90404072 2025-10-10,22:52:28.000,283,11002794,14165,0,1760136747,12998.08092498,18.477813600002264,53362.9319892 2025-10-10,22:52:29.000,283,11002862,14005,0,1760136748,12998.155024389991,18.456666210004187,53362.93897632001 2025-10-10,22:52:30.000,283,11002893,13925,0,1760136749,12998.188705939996,18.442567949998192,53362.945963440005 2025-10-10,22:52:31.000,283,11002806,13885,0,1760136750,12998.283014280001,18.350929259999248,53362.83416952 2025-10-10,22:52:32.000,283,11002864,14245,0,1760136751,12998.323432140001,18.357978389998607,53362.87609224 2025-10-10,22:52:33.000,283,11002860,13925,0,1760136752,12998.309959519996,18.37912578000396,53362.84115664001 2025-10-10,22:52:34.000,283,11002887,14045,0,1760136753,12998.289750589996,18.3720766500046,53362.87609224 2025-10-10,22:52:35.000,283,11002939,14245,0,1760136754,12998.323432140001,18.421420560000115,53362.90404072 2025-10-10,22:52:36.000,283,11002831,14245,0,1760136755,12998.289750589996,18.442567949998192,53362.90404072 2025-10-10,22:52:37.000,283,11002897,13885,0,1760136756,12998.276277969991,18.414371430000756,53362.87609224 2025-10-10,22:52:38.000,283,11002886,13885,0,1760136757,12998.269541659996,18.400273170002038,53362.9319892 2025-10-10,22:52:39.000,283,11002891,14085,0,1760136758,12998.249332729996,18.3720766500046,53362.88307936 2025-10-10,22:52:40.000,283,11002910,13765,0,1760136759,12998.222387490001,18.407322300001397,53362.86910512001 2025-10-10,22:52:41.000,283,11002852,13845,0,1760136760,12998.1617607,18.33683100000053,53362.862118 2025-10-10,22:52:42.000,283,11002860,14205,0,1760136761,12998.148288079996,18.400273170002038,53362.92500208 2025-10-10,22:52:43.000,283,11002872,13885,0,1760136762,12998.11460652999,18.400273170002038,53362.89006648001 2025-10-10,22:52:44.000,283,11002902,13565,0,1760136763,12998.067452359996,18.477813600002264,53362.90404072 2025-10-10,22:52:45.000,283,11002862,14045,0,1760136764,12998.05397973999,18.477813600002264,53362.81320816 2025-10-10,22:52:46.000,283,11002881,13805,0,1760136765,12998.027034499995,18.52010837999842,53362.848143760006 2025-10-10,22:52:47.000,283,11002837,14005,0,1760136766,12998.107870219996,18.52010837999842,53362.80622104 2025-10-10,22:52:48.000,283,11002953,13805,0,1760136767,12997.986616639995,18.73863141000038,53362.98788616001 2025-10-10,22:52:49.000,283,11002860,14085,0,1760136768,12997.99335294999,18.773877060004452,53363.00884752001 2025-10-10,22:52:50.000,283,11002901,13925,0,1760136769,12997.986616639995,18.830270099999325,53362.96692480001 2025-10-10,22:52:51.000,283,11002897,13925,0,1760136770,12997.946198779995,18.837319229998684,53362.91801496001 2025-10-10,22:52:52.000,283,11002874,13805,0,1760136771,12997.946198779995,18.893712270000833,53362.88307936 2025-10-10,22:52:53.000,283,11002886,14085,0,1760136772,12997.966407709995,18.928957920004905,53362.86910512001 2025-10-10,22:52:54.000,283,11002795,14085,0,1760136773,12997.97988033,18.943056180003623,53362.91102784 2025-10-10,22:52:55.000,283,11002826,14245,0,1760136774,12997.99335294999,18.97830183000042,53362.848143760006 2025-10-10,22:52:56.000,283,11002868,13885,0,1760136775,12998.006825569995,18.943056180003623,53362.92500208 2025-10-10,22:52:57.000,283,11002843,13725,0,1760136776,12998.03377080999,18.992400089999137,53362.91102784 2025-10-10,22:52:58.000,283,11002899,14005,0,1760136777,12998.04050712,19.02764574000321,53362.95295056 2025-10-10,22:52:59.000,283,11002947,14085,0,1760136778,12998.047243429995,18.992400089999137,53362.994873280004 2025-10-10,22:53:00.000,283,11002900,13965,0,1760136779,12998.07418866999,18.95715444000234,53362.91801496001 2025-10-10,22:53:01.000,283,11002875,13965,0,1760136780,12998.087661289996,18.936007050004264,53362.95993768001 2025-10-10,22:53:02.000,283,11002912,13725,0,1760136781,12998.10113391,18.928957920004905,53362.9319892 2025-10-10,22:53:03.000,283,11002893,13805,0,1760136782,12998.07418866999,18.886663140001474,53362.9319892 2025-10-10,22:53:04.000,283,11002915,14005,0,1760136783,12998.12134284,18.858466620004037,53362.98788616001 2025-10-10,22:53:05.000,283,11002846,14005,0,1760136784,12998.128079149996,18.844368359998043,53362.945963440005 2025-10-10,22:53:06.000,283,11002908,14205,0,1760136785,12998.087661289996,18.837319229998684,53362.95993768001 2025-10-10,22:53:07.000,283,11002843,13885,0,1760136786,12998.08092498,18.85141749000468,53362.9319892 2025-10-10,22:53:08.000,283,11002872,14085,0,1760136787,12998.107870219996,18.858466620004037,53362.95295056 2025-10-10,22:53:09.000,283,11002891,13885,0,1760136788,12998.06071605,18.879614010002115,53362.994873280004 2025-10-10,22:53:10.000,283,11002869,13925,0,1760136789,12998.05397973999,18.91485965999891,53363.00884752001 2025-10-10,22:53:11.000,283,11002909,13565,0,1760136790,12998.05397973999,18.900761400000192,53362.95993768001 2025-10-10,22:53:12.000,283,11002870,13885,0,1760136791,12998.03377080999,18.91485965999891,53362.93897632001 2025-10-10,22:53:13.000,283,11002888,13925,0,1760136792,12998.05397973999,18.950105310002982,53362.93897632001 2025-10-10,22:53:14.000,283,11002884,13885,0,1760136793,12998.07418866999,18.97830183000042,53362.994873280004 2025-10-10,22:53:15.000,283,11002822,13885,0,1760136794,12998.07418866999,19.01354748000449,53362.98089904 2025-10-10,22:53:16.000,283,11002870,13885,0,1760136795,12998.07418866999,19.02764574000321,53362.98788616001 2025-10-10,22:53:17.000,283,11002873,14245,0,1760136796,12998.06071605,19.041744000001927,53362.91801496001 2025-10-10,22:53:18.000,283,11002904,14045,0,1760136797,12998.06071605,19.119284430002153,53362.945963440005 2025-10-10,22:53:19.000,283,11002893,13645,0,1760136798,12998.027034499995,19.112235300002794,53362.91102784 2025-10-10,22:53:20.000,283,11002883,14045,0,1760136799,12998.04050712,19.14043182000023,53362.9319892 2025-10-10,22:53:21.000,283,11002855,13965,0,1760136800,12998.02029819,19.13338269000087,53362.92500208 2025-10-10,22:53:22.000,283,11002928,13765,0,1760136801,12998.00008926,19.161579209998308,53362.89006648001 2025-10-10,22:53:23.000,283,11002903,13925,0,1760136802,12997.99335294999,19.161579209998308,53362.89006648001 2025-10-10,22:53:24.000,283,11002885,13885,0,1760136803,12997.93946247,19.18272660000366,53362.88307936 2025-10-10,22:53:25.000,283,11002844,13965,0,1760136804,12997.925989849995,19.18977573000302,53362.862118 2025-10-10,22:53:26.000,283,11002867,14245,0,1760136805,12997.89230829999,19.168628339997667,53362.89006648001 2025-10-10,22:53:27.000,283,11002892,13565,0,1760136806,12997.865363059995,19.19682486000238,53362.89006648001 2025-10-10,22:53:28.000,283,11002896,13925,0,1760136807,12997.85189043999,19.210923120001098,53362.848143760006 2025-10-10,22:53:29.000,283,11002860,14005,0,1760136808,12997.85862675,19.225021379999816,53362.90404072 2025-10-10,22:53:30.000,283,11002900,14005,0,1760136809,12997.83168150999,19.225021379999816,53362.85513088 2025-10-10,22:53:31.000,283,11002933,13805,0,1760136810,12997.865363059995,19.281414420001965,53362.862118 2025-10-10,22:53:32.000,283,11002892,13885,0,1760136811,12997.79799996,19.260267030003888,53362.81320816 2025-10-10,22:53:33.000,283,11002870,13885,0,1760136812,12997.845154129995,19.309610939999402,53362.91801496001 2025-10-10,22:53:34.000,283,11002882,13965,0,1760136813,12997.865363059995,19.267316160003247,53362.92500208 2025-10-10,22:53:35.000,283,11002891,13805,0,1760136814,12997.824945199995,19.31666006999876,53362.87609224 2025-10-10,22:53:36.000,283,11002795,13925,0,1760136815,12997.85189043999,19.302561810000043,53362.862118 2025-10-10,22:53:37.000,283,11002915,13765,0,1760136816,12997.824945199995,19.31666006999876,53362.92500208 2025-10-10,22:53:38.000,283,11002890,14125,0,1760136817,12997.81147257999,19.309610939999402,53362.79923392001 2025-10-10,22:53:39.000,283,11002865,13965,0,1760136818,12997.804736269994,19.302561810000043,53362.90404072 2025-10-10,22:53:40.000,283,11002866,13885,0,1760136819,12997.79126364999,19.274365290002606,53362.88307936 2025-10-10,22:53:41.000,283,11002885,13845,0,1760136820,12997.77779103,19.32370919999812,53362.95993768001 2025-10-10,22:53:42.000,283,11002878,13885,0,1760136821,12997.77105471999,19.344856590003474,53362.897053600005 2025-10-10,22:53:43.000,283,11002962,14045,0,1760136822,12997.75084578999,19.344856590003474,53362.9319892 2025-10-10,22:53:44.000,283,11002867,13885,0,1760136823,12997.723900549994,19.401249629998347,53362.87609224 2025-10-10,22:53:45.000,283,11002870,13965,0,1760136824,12997.71042792999,19.42944615000306,53362.88307936 2025-10-10,22:53:46.000,283,11002835,13805,0,1760136825,12997.703691619994,19.485839189997932,53362.827182400004 2025-10-10,22:53:47.000,283,11002897,13845,0,1760136826,12997.670010069989,19.54928135999944,53362.862118 2025-10-10,22:53:48.000,283,11002938,13925,0,1760136827,12997.676746379999,19.570428750004794,53362.79224680001 2025-10-10,22:53:49.000,283,11002900,13925,0,1760136828,12997.656537449999,19.647969179997745,53362.79224680001 2025-10-10,22:53:50.000,283,11002930,13725,0,1760136829,12997.656537449999,19.704362219999894,53362.82019528001 2025-10-10,22:53:51.000,283,11002881,13965,0,1760136830,12997.683482689994,19.718460479998612,53362.77128544001 2025-10-10,22:53:52.000,283,11002907,13925,0,1760136831,12997.717164239999,19.77485352000076,53362.778272560005 2025-10-10,22:53:53.000,283,11002913,14085,0,1760136832,12997.717164239999,19.83829569000227,53362.75032408001 2025-10-10,22:53:54.000,283,11002889,13965,0,1760136833,12997.73063685999,19.84534482000163,53362.72237560001 2025-10-10,22:53:55.000,283,11002840,13845,0,1760136834,12997.717164239999,19.852393950000987,53362.72237560001 2025-10-10,22:53:56.000,283,11002869,13925,0,1760136835,12997.703691619994,19.887639599997783,53362.67346576001 2025-10-10,22:53:57.000,283,11002845,13845,0,1760136836,12997.676746379999,19.894688730004418,53362.680452880006 2025-10-10,22:53:58.000,283,11002901,13965,0,1760136837,12997.663273759994,19.859443080000347,53362.70141424001 2025-10-10,22:53:59.000,283,11002892,14005,0,1760136838,12997.656537449999,19.915836120002496,53362.680452880006 2025-10-10,22:54:00.000,283,11002826,13805,0,1760136839,12997.622855899994,19.901737860003777,53362.70141424001 2025-10-10,22:54:01.000,283,11002926,13885,0,1760136840,12997.575701729998,19.873541339999065,53362.68744 2025-10-10,22:54:02.000,283,11002853,13845,0,1760136841,12997.535283869998,19.852393950000987,53362.680452880006 2025-10-10,22:54:03.000,283,11002957,13965,0,1760136842,12997.528547559989,19.859443080000347,53362.68744 2025-10-10,22:54:04.000,283,11002882,13645,0,1760136843,12997.454448149998,19.852393950000987,53362.67346576001 2025-10-10,22:54:05.000,283,11002892,14085,0,1760136844,12997.420766599993,19.810099170004833,53362.62455592001 2025-10-10,22:54:06.000,283,11002858,13925,0,1760136845,12997.427502909988,19.810099170004833,53362.67346576001 2025-10-10,22:54:07.000,283,11002847,14005,0,1760136846,12997.360139809993,19.810099170004833,53362.68744 2025-10-10,22:54:08.000,283,11002894,13765,0,1760136847,12997.319721949993,19.77485352000076,53362.63154304001 2025-10-10,22:54:09.000,283,11002888,13645,0,1760136848,12997.259095159992,19.78895177999948,53362.68744 2025-10-10,22:54:10.000,283,11002874,13565,0,1760136849,12997.259095159992,19.810099170004833,53362.71538848 2025-10-10,22:54:11.000,283,11002917,13565,0,1760136850,12997.232149919997,19.852393950000987,53362.72237560001 2025-10-10,22:54:12.000,283,11002855,13805,0,1760136851,12997.205204680002,19.859443080000347,53362.73634984 2025-10-10,22:54:13.000,283,11002904,14245,0,1760136852,12997.124368960001,19.901737860003777,53362.74333696 2025-10-10,22:54:14.000,283,11002853,14085,0,1760136853,12997.110896339997,19.936983510000573,53362.75032408001 2025-10-10,22:54:15.000,283,11002900,13925,0,1760136854,12997.083951100001,20.00747481000144,53362.70840136 2025-10-10,22:54:16.000,283,11002833,13845,0,1760136855,12997.043533240001,20.042720459998236,53362.729362720005 2025-10-10,22:54:17.000,283,11002846,13765,0,1760136856,12997.009851689996,20.085015240001667,53362.71538848 2025-10-10,22:54:18.000,283,11002863,13725,0,1760136857,12996.996379069991,20.18370305999997,53362.659491520004 2025-10-10,22:54:19.000,283,11002837,13765,0,1760136858,12996.976170139991,20.17665393000061,53362.68744 2025-10-10,22:54:20.000,283,11002894,13725,0,1760136859,12996.935752279991,20.23304697000276,53362.729362720005 2025-10-10,22:54:21.000,283,11002837,13805,0,1760136860,12996.955961209991,20.261243490000197,53362.70840136 2025-10-10,22:54:22.000,283,11002912,14005,0,1760136861,12996.929015969996,20.331734790001065,53362.67346576001 2025-10-10,22:54:23.000,283,11002903,13965,0,1760136862,12996.92227966,20.324685660001705,53362.68744 2025-10-10,22:54:24.000,283,11002918,13925,0,1760136863,12996.92227966,20.338783920000424,53362.65250440001 2025-10-10,22:54:25.000,283,11002895,13765,0,1760136864,12996.929015969996,20.324685660001705,53362.659491520004 2025-10-10,22:54:26.000,283,11002854,13885,0,1760136865,12996.92227966,20.374029570004495,53362.65250440001 2025-10-10,22:54:27.000,283,11002847,13965,0,1760136866,12996.94248859,20.374029570004495,53362.63154304001 2025-10-10,22:54:28.000,283,11002859,13645,0,1760136867,12996.96269752,20.374029570004495,53362.63154304001 2025-10-10,22:54:29.000,283,11002874,14045,0,1760136868,12996.949224899996,20.41632435000065,53362.610581680005 2025-10-10,22:54:30.000,283,11002913,13725,0,1760136869,12996.98290645,20.395176960002573,53362.63853016 2025-10-10,22:54:31.000,283,11002877,14085,0,1760136870,12997.003115380001,20.41632435000065,53362.63154304001 2025-10-10,22:54:32.000,283,11002911,13885,0,1760136871,12997.009851689996,20.41632435000065,53362.6175688 2025-10-10,22:54:33.000,283,11002925,14005,0,1760136872,12997.057005859991,20.444520869998087,53362.56865896 2025-10-10,22:54:34.000,283,11002883,13725,0,1760136873,12997.070478479996,20.45861913000408,53362.66647864 2025-10-10,22:54:35.000,283,11002866,13885,0,1760136874,12997.083951100001,20.46566826000344,53362.63853016 2025-10-10,22:54:36.000,283,11002865,13965,0,1760136875,12997.104160030001,20.46566826000344,53362.60359456001 2025-10-10,22:54:37.000,283,11002867,13725,0,1760136876,12997.104160030001,20.45861913000408,53362.610581680005 2025-10-10,22:54:38.000,283,11002892,13805,0,1760136877,12997.110896339997,20.451570000004722,53362.561671840005 2025-10-10,22:54:39.000,283,11002841,14005,0,1760136878,12997.077214789992,20.451570000004722,53362.58962032 2025-10-10,22:54:40.000,283,11002857,14245,0,1760136879,12997.083951100001,20.46566826000344,53362.60359456001 2025-10-10,22:54:41.000,283,11002916,14045,0,1760136880,12997.036796929991,20.4727173900028,53362.58962032 2025-10-10,22:54:42.000,283,11002860,13885,0,1760136881,12997.009851689996,20.42337348000001,53362.6175688 2025-10-10,22:54:43.000,283,11002926,13805,0,1760136882,12996.98290645,20.46566826000344,53362.64551728 2025-10-10,22:54:44.000,283,11002888,13725,0,1760136883,12996.92227966,20.42337348000001,53362.58263320001 2025-10-10,22:54:45.000,283,11002870,13725,0,1760136884,12996.89533441999,20.451570000004722,53362.53372336001 2025-10-10,22:54:46.000,283,11002876,13725,0,1760136885,12996.83470762999,20.451570000004722,53362.512762000006 2025-10-10,22:54:47.000,283,11002900,13885,0,1760136886,12996.80102608,20.46566826000344,53362.50577488001 2025-10-10,22:54:48.000,283,11002918,13725,0,1760136887,12996.77408083999,20.444520869998087,53362.54071048 2025-10-10,22:54:49.000,283,11002907,13725,0,1760136888,12996.74039929,20.40927522000129,53362.49878776 2025-10-10,22:54:50.000,283,11002869,13765,0,1760136889,12996.75387190999,20.451570000004722,53362.5476976 2025-10-10,22:54:51.000,283,11002854,13805,0,1760136890,12996.74039929,20.43042260999937,53362.51974912 2025-10-10,22:54:52.000,283,11002864,13885,0,1760136891,12996.767344529995,20.486815650001517,53362.65250440001 2025-10-10,22:54:53.000,283,11002907,13725,0,1760136892,12996.767344529995,20.493864780000877,53362.63154304001 2025-10-10,22:54:54.000,283,11002896,14085,0,1760136893,12996.74039929,20.4727173900028,53362.60359456001 2025-10-10,22:54:55.000,283,11002912,14045,0,1760136894,12996.82123501,20.47976652000216,53362.63853016 2025-10-10,22:54:56.000,283,11002868,13765,0,1760136895,12996.84144394,20.46566826000344,53362.65250440001 2025-10-10,22:54:57.000,283,11002893,13845,0,1760136896,12996.848180249995,20.451570000004722,53362.70141424001 2025-10-10,22:54:58.000,283,11002875,13885,0,1760136897,12996.8818618,20.45861913000408,53362.66647864 2025-10-10,22:54:59.000,283,11002930,13925,0,1760136898,12996.87512548999,20.43042260999937,53362.69442712 2025-10-10,22:55:00.000,283,11002889,13765,0,1760136899,12996.92227966,20.43042260999937,53362.659491520004 2025-10-10,22:55:01.000,283,11002888,13485,0,1760136900,12996.86165287,20.352882179999142,53362.680452880006 2025-10-10,22:55:02.000,283,11002874,14125,0,1760136901,12996.868389179996,20.381078700003854,53362.67346576001 2025-10-10,22:55:03.000,283,11002830,13885,0,1760136902,12996.82123501,20.352882179999142,53362.659491520004 2025-10-10,22:55:04.000,283,11002844,14085,0,1760136903,12996.827971319995,20.331734790001065,53362.70141424001 2025-10-10,22:55:05.000,283,11002895,13965,0,1760136904,12996.84144394,20.3599313099985,53362.71538848 2025-10-10,22:55:06.000,283,11002841,13805,0,1760136905,12996.84144394,20.3599313099985,53362.66647864 2025-10-10,22:55:07.000,283,11002893,13685,0,1760136906,12996.79428976999,20.3599313099985,53362.71538848 2025-10-10,22:55:08.000,283,11002872,13565,0,1760136907,12996.77408083999,20.3599313099985,53362.64551728 2025-10-10,22:55:09.000,283,11002901,13685,0,1760136908,12996.747135599995,20.437471739998728,53362.64551728 2025-10-10,22:55:10.000,283,11002876,13845,0,1760136909,12996.80102608,20.45861913000408,53362.659491520004 2025-10-10,22:55:11.000,283,11002841,13725,0,1760136910,12996.78081715,20.486815650001517,53362.57564608 2025-10-10,22:55:12.000,283,11002901,13925,0,1760136911,12996.848180249995,20.557306950002385,53362.58263320001 2025-10-10,22:55:13.000,283,11002907,13725,0,1760136912,12996.87512548999,20.59960172999854,53362.56865896 2025-10-10,22:55:14.000,283,11002920,13565,0,1760136913,12996.908807039996,20.613699990004534,53362.58962032 2025-10-10,22:55:15.000,283,11002901,14125,0,1760136914,12996.888598109996,20.6066508599979,53362.53372336001 2025-10-10,22:55:16.000,283,11002858,13805,0,1760136915,12996.955961209991,20.663043900000048,53362.561671840005 2025-10-10,22:55:17.000,283,11002915,13765,0,1760136916,12997.016587999991,20.64894564000133,53362.53372336001 2025-10-10,22:55:18.000,283,11002915,13725,0,1760136917,12997.023324310001,20.620749120003893,53362.48481352001 2025-10-10,22:55:19.000,283,11002895,13805,0,1760136918,12997.030060619996,20.613699990004534,53362.512762000006 2025-10-10,22:55:20.000,283,11002908,14005,0,1760136919,12997.023324310001,20.613699990004534,53362.49878776 2025-10-10,22:55:21.000,283,11002874,13885,0,1760136920,12997.016587999991,20.536159560004307,53362.49878776 2025-10-10,22:55:22.000,283,11002905,13925,0,1760136921,12997.023324310001,20.522061299998313,53362.4778264 2025-10-10,22:55:23.000,283,11002865,13805,0,1760136922,12997.016587999991,20.486815650001517,53362.51974912 2025-10-10,22:55:24.000,283,11002892,13925,0,1760136923,12996.98290645,20.493864780000877,53362.48481352001 2025-10-10,22:55:25.000,283,11002888,13845,0,1760136924,12996.955961209991,20.493864780000877,53362.45686504001 2025-10-10,22:55:26.000,283,11002912,13805,0,1760136925,12996.929015969996,20.486815650001517,53362.442890800005 2025-10-10,22:55:27.000,283,11002877,14045,0,1760136926,12996.949224899996,20.45861913000408,53362.40096808 2025-10-10,22:55:28.000,283,11002914,13725,0,1760136927,12996.86165287,20.47976652000216,53362.42192944 2025-10-10,22:55:29.000,283,11002832,13925,0,1760136928,12996.89533441999,20.486815650001517,53362.44987792 2025-10-10,22:55:30.000,283,11002876,13765,0,1760136929,12996.87512548999,20.536159560004307,53362.36603248001 2025-10-10,22:55:31.000,283,11002866,14085,0,1760136930,12996.90207073,20.557306950002385,53362.42192944 2025-10-10,22:55:32.000,283,11002895,13765,0,1760136931,12996.929015969996,20.571405210001103,53362.42192944 2025-10-10,22:55:33.000,283,11002846,13885,0,1760136932,12996.935752279991,20.58550346999982,53362.42891656 2025-10-10,22:55:34.000,283,11002865,13685,0,1760136933,12996.929015969996,20.59960172999854,53362.4079552 2025-10-10,22:55:35.000,283,11002861,14005,0,1760136934,12997.003115380001,20.684191289998125,53362.45686504001 2025-10-10,22:55:36.000,283,11002871,13805,0,1760136935,12997.030060619996,20.70533868000348,53362.42192944 2025-10-10,22:55:37.000,283,11002865,13885,0,1760136936,12997.050269549996,20.712387810002838,53362.4079552 2025-10-10,22:55:38.000,283,11002846,13965,0,1760136937,12997.097423719992,20.712387810002838,53362.43590368001 2025-10-10,22:55:39.000,283,11002860,13765,0,1760136938,12997.131105269997,20.76173171999835,53362.463852160006 2025-10-10,22:55:40.000,283,11002868,13885,0,1760136939,12997.191732059997,20.789928240003064,53362.463852160006 2025-10-10,22:55:41.000,283,11002905,13925,0,1760136940,12997.211940989997,20.804026500001783,53362.47083928 2025-10-10,22:55:42.000,283,11002875,13845,0,1760136941,12997.205204680002,20.83222301999922,53362.49878776 2025-10-10,22:55:43.000,283,11002868,13685,0,1760136942,12997.225413610002,20.853370410004572,53362.512762000006 2025-10-10,22:55:44.000,283,11002898,13885,0,1760136943,12997.286040400002,20.86746867000329,53362.512762000006 2025-10-10,22:55:45.000,283,11002818,13885,0,1760136944,12997.265831470002,20.88156693000201,53362.50577488001 2025-10-10,22:55:46.000,283,11002860,13885,0,1760136945,12997.326458260002,20.9309108400048,53362.49878776 2025-10-10,22:55:47.000,283,11002897,14245,0,1760136946,12997.319721949993,20.959107360002236,53362.491800640004 2025-10-10,22:55:48.000,283,11002864,13645,0,1760136947,12997.366876120002,20.973205620000954,53362.53372336001 2025-10-10,22:55:49.000,283,11002903,13885,0,1760136948,12997.414030289998,21.022549530003744,53362.47083928 2025-10-10,22:55:50.000,283,11002871,13845,0,1760136949,12997.427502909988,21.085991699997976,53362.47083928 2025-10-10,22:55:51.000,283,11002863,13805,0,1760136950,12997.454448149998,21.09304083000461,53362.43590368001 2025-10-10,22:55:52.000,283,11002827,13765,0,1760136951,12997.521811249993,21.071893439999258,53362.53372336001 2025-10-10,22:55:53.000,283,11002856,13765,0,1760136952,12997.548756489989,21.135335610000766,53362.56865896 2025-10-10,22:55:54.000,283,11002897,13845,0,1760136953,12997.568965419989,21.191728650002915,53362.561671840005 2025-10-10,22:55:55.000,283,11002890,13925,0,1760136954,12997.609383279989,21.198777780002274,53362.5476976 2025-10-10,22:55:56.000,283,11002888,13765,0,1760136955,12997.629592209989,21.24107255999843,53362.59660744 2025-10-10,22:55:57.000,283,11002865,13725,0,1760136956,12997.663273759994,21.255170820004423,53362.63853016 2025-10-10,22:55:58.000,283,11002919,13845,0,1760136957,12997.676746379999,21.29041647000122,53362.69442712 2025-10-10,22:55:59.000,283,11002851,13965,0,1760136958,12997.663273759994,21.26926908000314,53362.59660744 2025-10-10,22:56:00.000,283,11002863,13925,0,1760136959,12997.683482689994,21.297465600000578,53362.58962032 2025-10-10,22:56:01.000,283,11002875,13885,0,1760136960,12997.649801139989,21.28336734000186,53362.59660744 2025-10-10,22:56:02.000,283,11002865,13885,0,1760136961,12997.629592209989,21.28336734000186,53362.57564608 2025-10-10,22:56:03.000,283,11002876,13725,0,1760136962,12997.589174349989,21.248121689997788,53362.66647864 2025-10-10,22:56:04.000,283,11002867,13805,0,1760136963,12997.568965419989,21.22697429999971,53362.57564608 2025-10-10,22:56:05.000,283,11002835,14085,0,1760136964,12997.515074939998,21.21992517000035,53362.58263320001 2025-10-10,22:56:06.000,283,11002819,13925,0,1760136965,12997.481393389993,21.255170820004423,53362.60359456001 2025-10-10,22:56:07.000,283,11002839,13925,0,1760136966,12997.427502909988,21.23402342999907,53362.55468472001 2025-10-10,22:56:08.000,283,11002861,13805,0,1760136967,12997.427502909988,21.24107255999843,53362.58263320001 2025-10-10,22:56:09.000,283,11002885,14005,0,1760136968,12997.420766599993,21.24107255999843,53362.55468472001 2025-10-10,22:56:10.000,283,11002871,14005,0,1760136969,12997.339930879993,21.212876040000992,53362.58962032 2025-10-10,22:56:11.000,283,11002879,14085,0,1760136970,12997.360139809993,21.248121689997788,53362.51974912 2025-10-10,22:56:12.000,283,11002852,13805,0,1760136971,12997.326458260002,21.297465600000578,53362.561671840005 2025-10-10,22:56:13.000,283,11002924,14005,0,1760136972,12997.286040400002,21.262219950003782,53362.50577488001 2025-10-10,22:56:14.000,283,11002855,14005,0,1760136973,12997.265831470002,21.29041647000122,53362.54071048 2025-10-10,22:56:15.000,283,11002915,14165,0,1760136974,12997.265831470002,21.248121689997788,53362.53372336001 2025-10-10,22:56:16.000,283,11002929,13925,0,1760136975,12997.286040400002,21.297465600000578,53362.55468472001 2025-10-10,22:56:17.000,283,11002925,14045,0,1760136976,12997.252358849997,21.304514729999937,53362.5476976 2025-10-10,22:56:18.000,283,11002951,14045,0,1760136977,12997.272567779997,21.2763182100025,53362.53372336001 2025-10-10,22:56:19.000,283,11002865,13805,0,1760136978,12997.238886229992,21.297465600000578,53362.58962032 2025-10-10,22:56:20.000,283,11002922,14125,0,1760136979,12997.218677299992,21.29041647000122,53362.60359456001 2025-10-10,22:56:21.000,283,11002953,13925,0,1760136980,12997.218677299992,21.304514729999937,53362.54071048 2025-10-10,22:56:22.000,283,11002912,14005,0,1760136981,12997.211940989997,21.33976038000401,53362.58962032 2025-10-10,22:56:23.000,283,11002906,13965,0,1760136982,12997.171523129997,21.33976038000401,53362.58962032 2025-10-10,22:56:24.000,283,11002877,14285,0,1760136983,12997.184995750002,21.353858640002727,53362.512762000006 2025-10-10,22:56:25.000,283,11002893,13845,0,1760136984,12997.191732059997,21.346809510003368,53362.55468472001 2025-10-10,22:56:26.000,283,11002830,13885,0,1760136985,12997.178259439992,21.353858640002727,53362.512762000006 2025-10-10,22:56:27.000,283,11002872,14245,0,1760136986,12997.205204680002,21.360907770002086,53362.58263320001 2025-10-10,22:56:28.000,283,11002900,13805,0,1760136987,12997.184995750002,21.375006030000804,53362.5476976 2025-10-10,22:56:29.000,283,11002919,14045,0,1760136988,12997.238886229992,21.353858640002727,53362.5476976 2025-10-10,22:56:30.000,283,11002905,13845,0,1760136989,12997.279304089992,21.311563859999296,53362.49878776 2025-10-10,22:56:31.000,283,11002896,13965,0,1760136990,12997.299513019992,21.304514729999937,53362.52673624 2025-10-10,22:56:32.000,283,11002903,14285,0,1760136991,12997.353403499998,21.22697429999971,53362.53372336001 2025-10-10,22:56:33.000,283,11002870,13925,0,1760136992,12997.373612429998,21.184679520003556,53362.52673624 2025-10-10,22:56:34.000,283,11002881,13885,0,1760136993,12997.407293980003,21.149433869999484,53362.51974912 2025-10-10,22:56:35.000,283,11002882,14005,0,1760136994,12997.440975529993,21.10713909000333,53362.561671840005 2025-10-10,22:56:36.000,283,11002935,13925,0,1760136995,12997.454448149998,21.05074605000118,53362.54071048 2025-10-10,22:56:37.000,283,11002920,13965,0,1760136996,12997.440975529993,20.99435300999903,53362.54071048 2025-10-10,22:56:38.000,283,11002856,13925,0,1760136997,12997.454448149998,20.923861709998164,53362.53372336001 2025-10-10,22:56:39.000,283,11002927,13965,0,1760136998,12997.481393389993,20.902714320000086,53362.59660744 2025-10-10,22:56:40.000,283,11002915,13885,0,1760136999,12997.440975529993,20.86746867000329,53362.610581680005 2025-10-10,22:56:41.000,283,11002877,13885,0,1760137000,12997.414030289998,20.81107563000114,53362.60359456001 2025-10-10,22:56:42.000,283,11002885,13925,0,1760137001,12997.407293980003,20.782879110003705,53362.58962032 2025-10-10,22:56:43.000,283,11002917,13885,0,1760137002,12997.380348739993,20.81107563000114,53362.6175688 2025-10-10,22:56:44.000,283,11002886,13885,0,1760137003,12997.387085050002,20.796977370002423,53362.63154304001 2025-10-10,22:56:45.000,283,11002888,13725,0,1760137004,12997.360139809993,20.775829980004346,53362.57564608 2025-10-10,22:56:46.000,283,11002877,13885,0,1760137005,12997.339930879993,20.8181247600005,53362.58962032 2025-10-10,22:56:47.000,283,11002864,13885,0,1760137006,12997.346667190002,20.86041954000393,53362.60359456001 2025-10-10,22:56:48.000,283,11002858,13965,0,1760137007,12997.326458260002,20.846321279997937,53362.610581680005 2025-10-10,22:56:49.000,283,11002893,14045,0,1760137008,12997.339930879993,20.895665190000727,53362.59660744 2025-10-10,22:56:50.000,283,11002859,14205,0,1760137009,12997.393821359998,20.888616060001368,53362.6175688 2025-10-10,22:56:51.000,283,11002881,13885,0,1760137010,12997.414030289998,20.916812579998805,53362.60359456001 2025-10-10,22:56:52.000,283,11002880,13925,0,1760137011,12997.467920769988,20.923861709998164,53362.62455592001 2025-10-10,22:56:53.000,283,11002875,14005,0,1760137012,12997.515074939998,20.937959970004158,53362.69442712 2025-10-10,22:56:54.000,283,11002874,14085,0,1760137013,12997.528547559989,20.966156490001595,53362.610581680005 2025-10-10,22:56:55.000,283,11002874,13805,0,1760137014,12997.542020179993,20.916812579998805,53362.65250440001 2025-10-10,22:56:56.000,283,11002897,13885,0,1760137015,12997.548756489989,20.909763449999446,53362.66647864 2025-10-10,22:56:57.000,283,11002891,13925,0,1760137016,12997.548756489989,20.86041954000393,53362.70840136 2025-10-10,22:56:58.000,283,11002874,13845,0,1760137017,12997.562229109993,20.83927214999858,53362.68744 2025-10-10,22:56:59.000,283,11002885,13645,0,1760137018,12997.562229109993,20.747633459999633,53362.70141424001 2025-10-10,22:57:00.000,283,11002873,14005,0,1760137019,12997.515074939998,20.69124042000476,53362.70840136 2025-10-10,22:57:01.000,283,11002924,13965,0,1760137020,12997.488129699988,20.670093029999407,53362.72237560001 2025-10-10,22:57:02.000,283,11002905,13725,0,1760137021,12997.488129699988,20.571405210001103,53362.729362720005 2025-10-10,22:57:03.000,283,11002869,13885,0,1760137022,12997.400557669993,20.557306950002385,53362.68744 2025-10-10,22:57:04.000,283,11002861,13885,0,1760137023,12997.346667190002,20.486815650001517,53362.74333696 2025-10-10,22:57:05.000,283,11002853,13805,0,1760137024,12997.312985639997,20.486815650001517,53362.70840136 2025-10-10,22:57:06.000,283,11002880,13845,0,1760137025,12997.286040400002,20.45861913000408,53362.74333696 2025-10-10,22:57:07.000,283,11002838,14045,0,1760137026,12997.292776709997,20.43042260999937,53362.71538848 2025-10-10,22:57:08.000,283,11002916,14005,0,1760137027,12997.306249330002,20.46566826000344,53362.71538848 2025-10-10,22:57:09.000,283,11002872,13845,0,1760137028,12997.286040400002,20.444520869998087,53362.62455592001 2025-10-10,22:57:10.000,283,11002913,13845,0,1760137029,12997.306249330002,20.444520869998087,53362.70141424001 2025-10-10,22:57:11.000,283,11002898,14085,0,1760137030,12997.346667190002,20.47976652000216,53362.70840136 2025-10-10,22:57:12.000,283,11002878,13845,0,1760137031,12997.373612429998,20.4727173900028,53362.69442712 2025-10-10,22:57:13.000,283,11002892,13805,0,1760137032,12997.454448149998,20.4727173900028,53362.6175688 2025-10-10,22:57:14.000,283,11002866,13845,0,1760137033,12997.481393389993,20.507963039999595,53362.73634984 2025-10-10,22:57:15.000,283,11002895,14085,0,1760137034,12997.535283869998,20.45861913000408,53362.72237560001 2025-10-10,22:57:16.000,283,11002902,13925,0,1760137035,12997.582438039994,20.45861913000408,53362.680452880006 2025-10-10,22:57:17.000,283,11002875,13805,0,1760137036,12997.622855899994,20.45861913000408,53362.76429832 2025-10-10,22:57:18.000,283,11002966,13965,0,1760137037,12997.643064829994,20.522061299998313,53362.73634984 2025-10-10,22:57:19.000,283,11002902,13845,0,1760137038,12997.649801139989,20.45861913000408,53362.73634984 2025-10-10,22:57:20.000,283,11002924,13925,0,1760137039,12997.643064829994,20.444520869998087,53362.7573112 2025-10-10,22:57:21.000,283,11002918,13885,0,1760137040,12997.656537449999,20.40927522000129,53362.78525968 2025-10-10,22:57:22.000,283,11002897,13845,0,1760137041,12997.670010069989,20.42337348000001,53362.82019528001 2025-10-10,22:57:23.000,283,11002892,13805,0,1760137042,12997.622855899994,20.395176960002573,53362.80622104 2025-10-10,22:57:24.000,283,11002861,13925,0,1760137043,12997.602646969994,20.42337348000001,53362.79224680001 2025-10-10,22:57:25.000,283,11002877,13965,0,1760137044,12997.602646969994,20.395176960002573,53362.80622104 2025-10-10,22:57:26.000,283,11002886,13885,0,1760137045,12997.622855899994,20.3599313099985,53362.79224680001 2025-10-10,22:57:27.000,283,11002918,14005,0,1760137046,12997.589174349989,20.388127830003214,53362.79923392001 2025-10-10,22:57:28.000,283,11002909,13925,0,1760137047,12997.548756489989,20.402226090001932,53362.827182400004 2025-10-10,22:57:29.000,283,11002863,14045,0,1760137048,12997.629592209989,20.3599313099985,53362.778272560005 2025-10-10,22:57:30.000,283,11002933,14045,0,1760137049,12997.609383279989,20.374029570004495,53362.86910512001 2025-10-10,22:57:31.000,283,11002901,13845,0,1760137050,12997.649801139989,20.374029570004495,53362.88307936 2025-10-10,22:57:32.000,283,11002904,14085,0,1760137051,12997.663273759994,20.42337348000001,53362.89006648001 2025-10-10,22:57:33.000,283,11002874,13885,0,1760137052,12997.629592209989,20.46566826000344,53362.862118 2025-10-10,22:57:34.000,283,11002905,14205,0,1760137053,12997.622855899994,20.500913910000236,53362.848143760006 2025-10-10,22:57:35.000,283,11002889,13805,0,1760137054,12997.656537449999,20.543208690003667,53362.86910512001 2025-10-10,22:57:36.000,283,11002899,14005,0,1760137055,12997.670010069989,20.59255259999918,53362.95993768001 2025-10-10,22:57:37.000,283,11002878,14285,0,1760137056,12997.69021899999,20.663043900000048,53362.9319892 2025-10-10,22:57:38.000,283,11002866,13925,0,1760137057,12997.696955309999,20.712387810002838,53362.92500208 2025-10-10,22:57:39.000,283,11002873,14125,0,1760137058,12997.703691619994,20.754682589998993,53362.9319892 2025-10-10,22:57:40.000,283,11002917,14325,0,1760137059,12997.703691619994,20.796977370002423,53362.86910512001 2025-10-10,22:57:41.000,283,11002921,13885,0,1760137060,12997.737373169999,20.8181247600005,53362.95295056 2025-10-10,22:57:42.000,283,11002903,13925,0,1760137061,12997.764318409994,20.83927214999858,53362.89006648001 2025-10-10,22:57:43.000,283,11002861,13845,0,1760137062,12997.784527339994,20.83222301999922,53362.91801496001 2025-10-10,22:57:44.000,283,11002874,14045,0,1760137063,12997.77779103,20.796977370002423,53362.897053600005 2025-10-10,22:57:45.000,283,11002868,13925,0,1760137064,12997.81147257999,20.754682589998993,53362.84115664001 2025-10-10,22:57:46.000,283,11002885,14085,0,1760137065,12997.81147257999,20.726486070001556,53362.86910512001 2025-10-10,22:57:47.000,283,11002846,13805,0,1760137066,12997.81147257999,20.64189651000197,53362.87609224 2025-10-10,22:57:48.000,283,11002876,13765,0,1760137067,12997.81820889,20.620749120003893,53362.862118 2025-10-10,22:57:49.000,283,11002869,13925,0,1760137068,12997.81147257999,20.578454340000462,53362.848143760006 2025-10-10,22:57:50.000,283,11002906,14005,0,1760137069,12997.81147257999,20.529110429997672,53362.88307936 2025-10-10,22:57:51.000,283,11002897,14085,0,1760137070,12997.77779103,20.4727173900028,53362.85513088 2025-10-10,22:57:52.000,283,11002849,14085,0,1760137071,12997.7575821,20.42337348000001,53362.87609224 2025-10-10,22:57:53.000,283,11002893,13765,0,1760137072,12997.784527339994,20.3599313099985,53362.86910512001 2025-10-10,22:57:54.000,283,11002906,13965,0,1760137073,12997.737373169999,20.3599313099985,53362.862118 2025-10-10,22:57:55.000,283,11002868,14085,0,1760137074,12997.717164239999,20.374029570004495,53362.862118 2025-10-10,22:57:56.000,283,11002926,13885,0,1760137075,12997.723900549994,20.43042260999937,53362.83416952 2025-10-10,22:57:57.000,283,11002878,13885,0,1760137076,12997.71042792999,20.47976652000216,53362.77128544001 2025-10-10,22:57:58.000,283,11002896,14005,0,1760137077,12997.723900549994,20.571405210001103,53362.81320816 2025-10-10,22:57:59.000,283,11002918,13885,0,1760137078,12997.71042792999,20.578454340000462,53362.778272560005 2025-10-10,22:58:00.000,283,11002943,13725,0,1760137079,12997.75084578999,20.65599477000069,53362.70141424001 2025-10-10,22:58:01.000,283,11002870,13925,0,1760137080,12997.784527339994,20.747633459999633,53362.81320816 2025-10-10,22:58:02.000,283,11002870,13725,0,1760137081,12997.845154129995,20.8181247600005,53362.71538848 2025-10-10,22:58:03.000,283,11002901,14005,0,1760137082,12997.865363059995,20.83222301999922,53362.75032408001 2025-10-10,22:58:04.000,283,11002914,13885,0,1760137083,12997.905780919995,20.846321279997937,53362.79224680001 2025-10-10,22:58:05.000,283,11002894,13725,0,1760137084,12997.91251722999,20.82517388999986,53362.75032408001 2025-10-10,22:58:06.000,283,11002927,13965,0,1760137085,12997.946198779995,20.775829980004346,53362.74333696 2025-10-10,22:58:07.000,283,11002913,13845,0,1760137086,12997.93272615999,20.733535200000915,53362.79923392001 2025-10-10,22:58:08.000,283,11002880,13925,0,1760137087,12997.9596714,20.677142159998766,53362.82019528001 2025-10-10,22:58:09.000,283,11002868,13885,0,1760137088,12998.01356187999,20.59960172999854,53362.827182400004 2025-10-10,22:58:10.000,283,11002912,13725,0,1760137089,12997.91925354,20.493864780000877,53362.81320816 2025-10-10,22:58:11.000,283,11002909,13605,0,1760137090,12997.885571989995,20.444520869998087,53362.848143760006 2025-10-10,22:58:12.000,283,11002891,13725,0,1760137091,12997.865363059995,20.42337348000001,53362.83416952 2025-10-10,22:58:13.000,283,11002861,13805,0,1760137092,12997.79799996,20.402226090001932,53362.87609224 2025-10-10,22:58:14.000,283,11002859,13925,0,1760137093,12997.737373169999,20.381078700003854,53362.862118 2025-10-10,22:58:15.000,283,11002834,13925,0,1760137094,12997.656537449999,20.444520869998087,53362.86910512001 2025-10-10,22:58:16.000,283,11002910,13845,0,1760137095,12997.656537449999,20.4727173900028,53362.86910512001 2025-10-10,22:58:17.000,283,11002855,13805,0,1760137096,12997.636328519999,20.557306950002385,53362.827182400004 2025-10-10,22:58:18.000,283,11002930,13885,0,1760137097,12997.589174349989,20.684191289998125,53362.81320816 2025-10-10,22:58:19.000,283,11002890,13885,0,1760137098,12997.609383279989,20.789928240003064,53362.848143760006 2025-10-10,22:58:20.000,283,11002930,13845,0,1760137099,12997.609383279989,20.909763449999446,53362.84115664001 2025-10-10,22:58:21.000,283,11002863,13645,0,1760137100,12997.643064829994,20.952058230002876,53362.79923392001 2025-10-10,22:58:22.000,283,11002837,13925,0,1760137101,12997.656537449999,21.078942569998617,53362.82019528001 2025-10-10,22:58:23.000,283,11002868,13845,0,1760137102,12997.696955309999,21.135335610000766,53362.848143760006 2025-10-10,22:58:24.000,283,11002946,13805,0,1760137103,12997.737373169999,21.121237350002048,53362.79224680001 2025-10-10,22:58:25.000,283,11002892,13845,0,1760137104,12997.737373169999,21.121237350002048,53362.81320816 2025-10-10,22:58:26.000,283,11002903,13925,0,1760137105,12997.81147257999,21.11418822000269,53362.78525968 2025-10-10,22:58:27.000,283,11002931,13845,0,1760137106,12997.79799996,21.04369692000182,53362.79224680001 2025-10-10,22:58:28.000,283,11002896,14085,0,1760137107,12997.85189043999,20.952058230002876,53362.78525968 2025-10-10,22:58:29.000,283,11002901,13845,0,1760137108,12997.85189043999,20.86041954000393,53362.79923392001 2025-10-10,22:58:30.000,283,11002870,13805,0,1760137109,12997.87883568,20.796977370002423,53362.76429832 2025-10-10,22:58:31.000,283,11002859,13565,0,1760137110,12997.89230829999,20.684191289998125,53362.81320816 2025-10-10,22:58:32.000,283,11002879,13565,0,1760137111,12997.845154129995,20.613699990004534,53362.778272560005 2025-10-10,22:58:33.000,283,11002916,14005,0,1760137112,12997.85189043999,20.536159560004307,53362.77128544001 2025-10-10,22:58:34.000,283,11002872,13845,0,1760137113,12997.85862675,20.536159560004307,53362.827182400004 2025-10-10,22:58:35.000,283,11002883,13965,0,1760137114,12997.865363059995,20.507963039999595,53362.80622104 2025-10-10,22:58:36.000,283,11002868,13845,0,1760137115,12997.87883568,20.493864780000877,53362.77128544001 2025-10-10,22:58:37.000,283,11002923,13845,0,1760137116,12997.824945199995,20.543208690003667,53362.78525968 2025-10-10,22:58:38.000,283,11002891,13965,0,1760137117,12997.845154129995,20.578454340000462,53362.82019528001 2025-10-10,22:58:39.000,283,11002905,13965,0,1760137118,12997.79799996,20.58550346999982,53362.80622104 2025-10-10,22:58:40.000,283,11002916,14125,0,1760137119,12997.804736269994,20.64894564000133,53362.80622104 2025-10-10,22:58:41.000,283,11002862,13845,0,1760137120,12997.83168150999,20.70533868000348,53362.77128544001 2025-10-10,22:58:42.000,283,11002875,13725,0,1760137121,12997.77105471999,20.76878084999771,53362.77128544001 2025-10-10,22:58:43.000,283,11002865,14045,0,1760137122,12997.83168150999,20.846321279997937,53362.76429832 2025-10-10,22:58:44.000,283,11002907,13725,0,1760137123,12997.905780919995,20.888616060001368,53362.79923392001 2025-10-10,22:58:45.000,283,11002865,13925,0,1760137124,12997.93946247,20.987303879999672,53362.85513088 2025-10-10,22:58:46.000,283,11002900,13885,0,1760137125,12997.905780919995,20.980254750000313,53362.7573112 2025-10-10,22:58:47.000,283,11002841,13885,0,1760137126,12997.97988033,21.022549530003744,53362.71538848 2025-10-10,22:58:48.000,283,11002874,14085,0,1760137127,12998.006825569995,21.085991699997976,53362.73634984 2025-10-10,22:58:49.000,283,11002882,14085,0,1760137128,12998.03377080999,21.05074605000118,53362.7573112 2025-10-10,22:58:50.000,283,11002943,14085,0,1760137129,12998.04050712,21.015500400004385,53362.79224680001 2025-10-10,22:58:51.000,283,11002862,13845,0,1760137130,12998.067452359996,21.071893439999258,53362.778272560005 2025-10-10,22:58:52.000,283,11002880,13725,0,1760137131,12998.05397973999,21.036647790002462,53362.778272560005 2025-10-10,22:58:53.000,283,11002931,13605,0,1760137132,12998.067452359996,20.973205620000954,53362.77128544001 2025-10-10,22:58:54.000,283,11002904,14045,0,1760137133,12998.027034499995,20.980254750000313,53362.75032408001 2025-10-10,22:58:55.000,283,11002914,13725,0,1760137134,12998.01356187999,20.923861709998164,53362.71538848 2025-10-10,22:58:56.000,283,11002895,13845,0,1760137135,12998.05397973999,20.88156693000201,53362.69442712 2025-10-10,22:58:57.000,283,11002896,13725,0,1760137136,12997.99335294999,20.86041954000393,53362.70141424001 2025-10-10,22:58:58.000,283,11002909,13845,0,1760137137,12997.95293508999,20.796977370002423,53362.72237560001 2025-10-10,22:58:59.000,283,11002895,13845,0,1760137138,12997.905780919995,20.782879110003705,53362.78525968 2025-10-10,22:59:00.000,283,11002891,13845,0,1760137139,12997.85862675,20.76878084999771,53362.729362720005 2025-10-10,22:59:01.000,283,11002867,13925,0,1760137140,12997.83168150999,20.754682589998993,53362.72237560001 2025-10-10,22:59:02.000,283,11002867,13885,0,1760137141,12997.79799996,20.733535200000915,53362.71538848 2025-10-10,22:59:03.000,283,11002946,13925,0,1760137142,12997.75084578999,20.747633459999633,53362.70141424001 2025-10-10,22:59:04.000,283,11002901,13885,0,1760137143,12997.77105471999,20.789928240003064,53362.70141424001 2025-10-10,22:59:05.000,283,11002846,13725,0,1760137144,12997.69021899999,20.796977370002423,53362.64551728 2025-10-10,22:59:06.000,283,11002849,13845,0,1760137145,12997.683482689994,20.83927214999858,53362.680452880006 2025-10-10,22:59:07.000,283,11002858,13725,0,1760137146,12997.676746379999,20.86041954000393,53362.70840136 2025-10-10,22:59:08.000,283,11002964,13805,0,1760137147,12997.649801139989,20.923861709998164,53362.64551728 2025-10-10,22:59:09.000,283,11002899,13805,0,1760137148,12997.595910659998,20.980254750000313,53362.59660744 2025-10-10,22:59:10.000,283,11002899,14085,0,1760137149,12997.622855899994,21.00140213999839,53362.58962032 2025-10-10,22:59:11.000,283,11002879,14085,0,1760137150,12997.595910659998,21.05779518000054,53362.57564608 2025-10-10,22:59:12.000,283,11002856,13645,0,1760137151,12997.555492799998,21.071893439999258,53362.55468472001 2025-10-10,22:59:13.000,283,11002946,13685,0,1760137152,12997.575701729998,21.11418822000269,53362.57564608 2025-10-10,22:59:14.000,283,11002880,13885,0,1760137153,12997.562229109993,21.11418822000269,53362.610581680005 2025-10-10,22:59:15.000,283,11002879,13805,0,1760137154,12997.568965419989,21.10008996000397,53362.58962032 2025-10-10,22:59:16.000,283,11002903,13885,0,1760137155,12997.521811249993,21.078942569998617,53362.561671840005 2025-10-10,22:59:17.000,283,11002840,13765,0,1760137156,12997.508338629988,21.029598660003103,53362.50577488001 2025-10-10,22:59:18.000,283,11002935,13805,0,1760137157,12997.461184459993,20.966156490001595,53362.50577488001 2025-10-10,22:59:19.000,283,11002910,13845,0,1760137158,12997.440975529993,20.916812579998805,53362.50577488001 2025-10-10,22:59:20.000,283,11002943,13845,0,1760137159,12997.400557669993,20.88156693000201,53362.49878776 2025-10-10,22:59:21.000,283,11002890,13885,0,1760137160,12997.407293980003,20.86746867000329,53362.4778264 2025-10-10,22:59:22.000,283,11002892,13725,0,1760137161,12997.400557669993,20.86041954000393,53362.463852160006 2025-10-10,22:59:23.000,283,11002944,13765,0,1760137162,12997.333194569997,20.86041954000393,53362.45686504001 2025-10-10,22:59:24.000,283,11002926,13845,0,1760137163,12997.333194569997,20.888616060001368,53362.393980960005 2025-10-10,22:59:25.000,283,11002900,13565,0,1760137164,12997.312985639997,20.88156693000201,53362.43590368001 2025-10-10,22:59:26.000,283,11002838,14045,0,1760137165,12997.265831470002,20.895665190000727,53362.36603248001 2025-10-10,22:59:27.000,283,11002872,13925,0,1760137166,12997.245622540002,20.937959970004158,53362.38000672 2025-10-10,22:59:28.000,283,11002973,14085,0,1760137167,12997.252358849997,20.973205620000954,53362.33109688 2025-10-10,22:59:29.000,283,11002870,13565,0,1760137168,12997.259095159992,21.029598660003103,53362.33808400001 2025-10-10,22:59:30.000,283,11002840,13965,0,1760137169,12997.232149919997,21.022549530003744,53362.35904536 2025-10-10,22:59:31.000,283,11002840,13965,0,1760137170,12997.225413610002,21.029598660003103,53362.31013552 2025-10-10,22:59:32.000,283,11002899,13765,0,1760137171,12997.218677299992,21.04369692000182,53362.33808400001 2025-10-10,22:59:33.000,283,11002938,13725,0,1760137172,12997.191732059997,21.036647790002462,53362.31013552 2025-10-10,22:59:34.000,283,11002897,14085,0,1760137173,12997.158050509992,21.036647790002462,53362.324109760004 2025-10-10,22:59:35.000,283,11002863,13845,0,1760137174,12997.164786820002,20.99435300999903,53362.275199920005 2025-10-10,22:59:36.000,283,11002907,14205,0,1760137175,12997.117632649992,20.945009100003517,53362.26122568 2025-10-10,22:59:37.000,283,11002842,13805,0,1760137176,12997.063742170001,20.888616060001368,53362.24026432 2025-10-10,22:59:38.000,283,11002971,13805,0,1760137177,12997.036796929991,20.82517388999986,53362.24725144001 2025-10-10,22:59:39.000,283,11002850,13805,0,1760137178,12997.043533240001,20.76173171999835,53362.226290080005 2025-10-10,22:59:40.000,283,11002883,13925,0,1760137179,12996.96269752,20.684191289998125,53362.31013552 2025-10-10,22:59:41.000,283,11002896,13805,0,1760137180,12996.94248859,20.65599477000069,53362.26122568 2025-10-10,22:59:42.000,283,11002879,13845,0,1760137181,12996.89533441999,20.58550346999982,53362.226290080005 2025-10-10,22:59:43.000,283,11002924,13965,0,1760137182,12996.83470762999,20.59960172999854,53362.19834160001 2025-10-10,22:59:44.000,283,11002900,14005,0,1760137183,12996.807762389995,20.627798250003252,53362.20532872 2025-10-10,22:59:45.000,283,11002921,13925,0,1760137184,12996.75387190999,20.627798250003252,53362.19135448 2025-10-10,22:59:46.000,283,11002915,13765,0,1760137185,12996.73366297999,20.670093029999407,53362.14943176001 2025-10-10,22:59:47.000,283,11002856,13765,0,1760137186,12996.72019036,20.684191289998125,53362.17039312001 2025-10-10,22:59:48.000,283,11002859,13885,0,1760137187,12996.706717739995,20.747633459999633,53362.18436736 2025-10-10,22:59:49.000,283,11002874,13925,0,1760137188,12996.706717739995,20.754682589998993,53362.13545752 2025-10-10,22:59:50.000,283,11002855,13765,0,1760137189,12996.6797725,20.8181247600005,53362.128470400006 2025-10-10,22:59:51.000,283,11002901,14085,0,1760137190,12996.686508809995,20.853370410004572,53362.12148328001 2025-10-10,22:59:52.000,283,11002865,13965,0,1760137191,12996.65956357,20.86746867000329,53362.12148328001 2025-10-10,22:59:53.000,283,11002814,14085,0,1760137192,12996.65956357,20.909763449999446,53362.07257344 2025-10-10,22:59:54.000,283,11002918,13845,0,1760137193,12996.646090949995,20.945009100003517,53362.07956056001 2025-10-10,22:59:55.000,283,11002896,13725,0,1760137194,12996.61240939999,20.902714320000086,53362.04462496 2025-10-10,22:59:56.000,283,11002921,13845,0,1760137195,12996.61914571,20.909763449999446,53362.03763784 2025-10-10,22:59:57.000,283,11002878,13725,0,1760137196,12996.61914571,20.83927214999858,53362.058599200005 2025-10-10,22:59:58.000,283,11002919,13885,0,1760137197,12996.53157367999,20.853370410004572,53362.0236636 2025-10-10,22:59:59.000,283,11002812,13885,0,1760137198,12996.53830999,20.796977370002423,53361.99571512 2025-10-10,23:00:00.000,283,11002872,13805,0,1760137199,12996.53830999,20.747633459999633,53361.960779520006 2025-10-10,23:00:01.000,283,11002910,13645,0,1760137200,12996.51136474999,20.740584330000274,53361.960779520006 2025-10-10,23:00:02.000,283,11002890,13885,0,1760137201,12996.450737959989,20.733535200000915,53361.960779520006 2025-10-10,23:00:03.000,283,11002873,13685,0,1760137202,12996.430529029989,20.677142159998766,53362.00270224001 2025-10-10,23:00:04.000,283,11002921,13765,0,1760137203,12996.383374859994,20.69124042000476,53361.90488256 2025-10-10,23:00:05.000,283,11002924,13765,0,1760137204,12996.376638549998,20.677142159998766,53361.90488256 2025-10-10,23:00:06.000,283,11002874,14125,0,1760137205,12996.356429619998,20.684191289998125,53361.88392120001 2025-10-10,23:00:07.000,283,11002871,13885,0,1760137206,12996.302539139993,20.69124042000476,53361.93283104001 2025-10-10,23:00:08.000,283,11002961,13725,0,1760137207,12996.336220689998,20.663043900000048,53361.90488256 2025-10-10,23:00:09.000,283,11002845,13645,0,1760137208,12996.268857589988,20.69828955000412,53361.83501136001 2025-10-10,23:00:10.000,283,11002860,14005,0,1760137209,12996.228439729988,20.65599477000069,53361.83501136001 2025-10-10,23:00:11.000,283,11002870,13885,0,1760137210,12996.201494489993,20.63484738000261,53361.83501136001 2025-10-10,23:00:12.000,283,11002902,13765,0,1760137211,12996.208230800003,20.670093029999407,53361.80706288 2025-10-10,23:00:13.000,283,11002881,13845,0,1760137212,12996.201494489993,20.63484738000261,53361.772127280004 2025-10-10,23:00:14.000,283,11002842,13725,0,1760137213,12996.134131389997,20.613699990004534,53361.7791144 2025-10-10,23:00:15.000,283,11002934,13725,0,1760137214,12996.073504599997,20.564356080001744,53361.7791144 2025-10-10,23:00:16.000,283,11002920,13645,0,1760137215,12996.066768290002,20.564356080001744,53361.73020456 2025-10-10,23:00:17.000,283,11002906,13885,0,1760137216,12995.992668879997,20.58550346999982,53361.71623032001 2025-10-10,23:00:18.000,283,11002864,13805,0,1760137217,12995.925305780002,20.58550346999982,53361.70225608 2025-10-10,23:00:19.000,283,11002903,13845,0,1760137218,12995.932042089997,20.529110429997672,53361.73719168 2025-10-10,23:00:20.000,283,11002858,13885,0,1760137219,12995.891624229997,20.515012169998954,53361.723217440005 2025-10-10,23:00:21.000,283,11002872,14005,0,1760137220,12995.891624229997,20.564356080001744,53361.71623032001 2025-10-10,23:00:22.000,283,11002905,13885,0,1760137221,12995.844470060001,20.571405210001103,53361.68129472 2025-10-10,23:00:23.000,283,11002859,13965,0,1760137222,12995.824261130001,20.578454340000462,53361.68129472 2025-10-10,23:00:24.000,283,11002882,14085,0,1760137223,12995.797315889991,20.578454340000462,53361.69526896001 2025-10-10,23:00:25.000,283,11002916,13725,0,1760137224,12995.810788509996,20.571405210001103,53361.68828184 2025-10-10,23:00:26.000,283,11002895,13725,0,1760137225,12995.797315889991,20.613699990004534,53361.66732048001 2025-10-10,23:00:27.000,283,11002934,14045,0,1760137226,12995.797315889991,20.627798250003252,53361.674307600006 2025-10-10,23:00:28.000,283,11002895,14085,0,1760137227,12995.810788509996,20.64189651000197,53361.639372 2025-10-10,23:00:29.000,283,11002855,14045,0,1760137228,12995.857942679992,20.64894564000133,53361.61841064001 2025-10-10,23:00:30.000,283,11002902,13645,0,1760137229,12995.878151609992,20.69124042000476,53361.61841064001 2025-10-10,23:00:31.000,283,11002860,13845,0,1760137230,12995.857942679992,20.712387810002838,53361.653346240004 2025-10-10,23:00:32.000,283,11002852,13845,0,1760137231,12995.837733749991,20.740584330000274,53361.66732048001 2025-10-10,23:00:33.000,283,11002881,14005,0,1760137232,12995.871415299996,20.782879110003705,53361.66033336 2025-10-10,23:00:34.000,283,11002852,13805,0,1760137233,12995.824261130001,20.81107563000114,53361.66732048001 2025-10-10,23:00:35.000,283,11002877,13885,0,1760137234,12995.837733749991,20.8181247600005,53361.68129472 2025-10-10,23:00:36.000,283,11002935,13845,0,1760137235,12995.851206369996,20.83222301999922,53361.73020456 2025-10-10,23:00:37.000,283,11002874,13885,0,1760137236,12995.824261130001,20.83222301999922,53361.73020456 2025-10-10,23:00:38.000,283,11002912,13885,0,1760137237,12995.824261130001,20.87451780000265,53361.73020456 2025-10-10,23:00:39.000,283,11002865,13845,0,1760137238,12995.790579579996,20.846321279997937,53361.68828184 2025-10-10,23:00:40.000,283,11002909,13805,0,1760137239,12995.790579579996,20.888616060001368,53361.69526896001 2025-10-10,23:00:41.000,283,11002863,14085,0,1760137240,12995.790579579996,20.86746867000329,53361.73020456 2025-10-10,23:00:42.000,283,11002861,13725,0,1760137241,12995.810788509996,20.88156693000201,53361.66033336 2025-10-10,23:00:43.000,283,11002880,13965,0,1760137242,12995.777106959991,20.82517388999986,53361.64635912001 2025-10-10,23:00:44.000,283,11002916,13765,0,1760137243,12995.76363434,20.8181247600005,53361.625397760006 2025-10-10,23:00:45.000,283,11002879,13885,0,1760137244,12995.76363434,20.782879110003705,53361.625397760006 2025-10-10,23:00:46.000,283,11002871,13725,0,1760137245,12995.777106959991,20.76173171999835,53361.625397760006 2025-10-10,23:00:47.000,283,11002866,13725,0,1760137246,12995.736689099991,20.782879110003705,53361.653346240004 2025-10-10,23:00:48.000,283,11002918,13885,0,1760137247,12995.74342541,20.754682589998993,53361.63238488 2025-10-10,23:00:49.000,283,11002901,13885,0,1760137248,12995.770370649996,20.719436940002197,53361.61841064001 2025-10-10,23:00:50.000,283,11002911,13925,0,1760137249,12995.750161719996,20.740584330000274,53361.61142352 2025-10-10,23:00:51.000,283,11002897,14005,0,1760137250,12995.777106959991,20.663043900000048,53361.555526560005 2025-10-10,23:00:52.000,283,11002931,13885,0,1760137251,12995.790579579996,20.69828955000412,53361.54853944001 2025-10-10,23:00:53.000,283,11002909,13845,0,1760137252,12995.797315889991,20.69124042000476,53361.52059096 2025-10-10,23:00:54.000,283,11002868,13765,0,1760137253,12995.76363434,20.726486070001556,53361.51360384 2025-10-10,23:00:55.000,283,11002861,13925,0,1760137254,12995.74342541,20.76173171999835,53361.58347504 2025-10-10,23:00:56.000,283,11002904,13805,0,1760137255,12995.770370649996,20.789928240003064,53361.54155232 2025-10-10,23:00:57.000,283,11002878,13845,0,1760137256,12995.750161719996,20.81107563000114,53361.485655360004 2025-10-10,23:00:58.000,283,11002911,13965,0,1760137257,12995.72321648,20.86746867000329,53361.49962960001 2025-10-10,23:00:59.000,283,11002913,14045,0,1760137258,12995.66258969,20.83222301999922,53361.3948228 2025-10-10,23:01:00.000,283,11002918,13925,0,1760137259,12995.69627123999,20.937959970004158,53361.42277128 2025-10-10,23:01:01.000,283,11002886,14005,0,1760137260,12995.689534929996,20.937959970004158,53361.42975840001 2025-10-10,23:01:02.000,283,11002876,13805,0,1760137261,12995.66258969,20.99435300999903,53361.38084856001 2025-10-10,23:01:03.000,283,11002886,13965,0,1760137262,12995.67606230999,21.00140213999839,53361.387835680005 2025-10-10,23:01:04.000,283,11002842,13885,0,1760137263,12995.67606230999,21.029598660003103,53361.40879704001 2025-10-10,23:01:05.000,283,11002869,13965,0,1760137264,12995.69627123999,21.00140213999839,53361.3948228 2025-10-10,23:01:06.000,283,11002864,13765,0,1760137265,12995.69627123999,21.0648443099999,53361.40180992 2025-10-10,23:01:07.000,283,11002885,13765,0,1760137266,12995.750161719996,21.015500400004385,53361.40180992 2025-10-10,23:01:08.000,283,11002893,13805,0,1760137267,12995.750161719996,21.071893439999258,53361.38084856001 2025-10-10,23:01:09.000,283,11002888,13805,0,1760137268,12995.790579579996,21.078942569998617,53361.3249516 2025-10-10,23:01:10.000,283,11002855,13725,0,1760137269,12995.770370649996,21.09304083000461,53361.338925840006 2025-10-10,23:01:11.000,283,11002844,13965,0,1760137270,12995.851206369996,21.11418822000269,53361.36687432 2025-10-10,23:01:12.000,283,11002934,13725,0,1760137271,12995.837733749991,21.09304083000461,53361.317964480004 2025-10-10,23:01:13.000,283,11002939,13885,0,1760137272,12995.817524819991,21.135335610000766,53361.31097736001 2025-10-10,23:01:14.000,283,11002907,13925,0,1760137273,12995.837733749991,21.142384740000125,53361.36687432 2025-10-10,23:01:15.000,283,11002916,13885,0,1760137274,12995.830997439996,21.121237350002048,53361.30399024 2025-10-10,23:01:16.000,283,11002872,13805,0,1760137275,12995.830997439996,21.149433869999484,53361.31097736001 2025-10-10,23:01:17.000,283,11002903,13885,0,1760137276,12995.857942679992,21.128286480001407,53361.269054640004 2025-10-10,23:01:18.000,283,11002917,13965,0,1760137277,12995.864678990001,21.170581260004838,53361.29700312 2025-10-10,23:01:19.000,283,11002916,13925,0,1760137278,12995.817524819991,21.177630390004197,53361.27604176 2025-10-10,23:01:20.000,283,11002902,13885,0,1760137279,12995.790579579996,21.198777780002274,53361.27604176 2025-10-10,23:01:21.000,283,11002912,13965,0,1760137280,12995.756898029991,21.198777780002274,53361.23411904 2025-10-10,23:01:22.000,283,11002877,14285,0,1760137281,12995.74342541,21.177630390004197,53361.20617056 2025-10-10,23:01:23.000,283,11002863,13965,0,1760137282,12995.729952789996,21.212876040000992,53361.26206752001 2025-10-10,23:01:24.000,283,11002913,14005,0,1760137283,12995.709743859996,21.191728650002915,53361.21315768001 2025-10-10,23:01:25.000,283,11002944,14085,0,1760137284,12995.69627123999,21.205826910001633,53361.21315768001 2025-10-10,23:01:26.000,283,11002907,13885,0,1760137285,12995.70300755,21.198777780002274,53361.2550804 2025-10-10,23:01:27.000,283,11002882,13805,0,1760137286,12995.69627123999,21.191728650002915,53361.19918344 2025-10-10,23:01:28.000,283,11002939,13925,0,1760137287,12995.70300755,21.177630390004197,53361.24809328 2025-10-10,23:01:29.000,283,11002920,13845,0,1760137288,12995.729952789996,21.149433869999484,53361.19219632001 2025-10-10,23:01:30.000,283,11002935,14045,0,1760137289,12995.70300755,21.170581260004838,53361.22713192 2025-10-10,23:01:31.000,283,11002890,14085,0,1760137290,12995.68279862,21.177630390004197,53361.17822208 2025-10-10,23:01:32.000,283,11002925,13965,0,1760137291,12995.66258969,21.212876040000992,53361.20617056 2025-10-10,23:01:33.000,283,11002896,13965,0,1760137292,12995.70300755,21.198777780002274,53361.16424784001 2025-10-10,23:01:34.000,283,11002903,13805,0,1760137293,12995.70300755,21.23402342999907,53361.14328648001 2025-10-10,23:01:35.000,283,11002898,13965,0,1760137294,12995.716480169991,21.24107255999843,53361.12931224 2025-10-10,23:01:36.000,283,11002911,13885,0,1760137295,12995.72321648,21.262219950003782,53361.15726072 2025-10-10,23:01:37.000,283,11002882,13885,0,1760137296,12995.756898029991,21.297465600000578,53361.150273600004 2025-10-10,23:01:38.000,283,11002881,14045,0,1760137297,12995.756898029991,21.325662119998015,53361.12931224 2025-10-10,23:01:39.000,283,11002855,14085,0,1760137298,12995.783843270001,21.367956900001445,53361.14328648001 2025-10-10,23:01:40.000,283,11002893,14045,0,1760137299,12995.804052200001,21.375006030000804,53361.06642816 2025-10-10,23:01:41.000,283,11002848,14125,0,1760137300,12995.871415299996,21.424349940003594,53361.11533800001 2025-10-10,23:01:42.000,283,11002904,13885,0,1760137301,12995.857942679992,21.40320254999824,53361.03847968 2025-10-10,23:01:43.000,283,11002873,13965,0,1760137302,12995.884887920001,21.396153419998882,53361.06642816 2025-10-10,23:01:44.000,283,11002889,14085,0,1760137303,12995.925305780002,21.40320254999824,53361.101363760004 2025-10-10,23:01:45.000,283,11002892,13885,0,1760137304,12995.905096850001,21.33976038000401,53361.05944104 2025-10-10,23:01:46.000,283,11002908,14005,0,1760137305,12995.958987329992,21.318612989998655,53361.06642816 2025-10-10,23:01:47.000,283,11002913,13725,0,1760137306,12995.952251019997,21.255170820004423,53361.05944104 2025-10-10,23:01:48.000,283,11002927,13925,0,1760137307,12995.972459949997,21.21992517000035,53361.08738952 2025-10-10,23:01:49.000,283,11002881,14005,0,1760137308,12995.958987329992,21.163532129998202,53361.09437664001 2025-10-10,23:01:50.000,283,11002832,13845,0,1760137309,12995.965723640002,21.156482999998843,53361.052453920005 2025-10-10,23:01:51.000,283,11002884,14205,0,1760137310,12995.979196259992,21.128286480001407,53361.06642816 2025-10-10,23:01:52.000,283,11002894,14285,0,1760137311,12995.972459949997,21.10713909000333,53361.06642816 2025-10-10,23:01:53.000,283,11002964,14085,0,1760137312,12995.992668879997,21.085991699997976,53361.07341528001 2025-10-10,23:01:54.000,283,11002913,13885,0,1760137313,12995.965723640002,21.05074605000118,53361.052453920005 2025-10-10,23:01:55.000,283,11002866,14125,0,1760137314,12996.006141500002,21.09304083000461,53361.0804024 2025-10-10,23:01:56.000,283,11002915,13965,0,1760137315,12995.992668879997,21.10008996000397,53361.03847968 2025-10-10,23:01:57.000,283,11002891,14045,0,1760137316,12995.992668879997,21.10713909000333,53361.04546680001 2025-10-10,23:01:58.000,283,11002981,13925,0,1760137317,12996.019614119992,21.10008996000397,53361.07341528001 2025-10-10,23:01:59.000,283,11002897,13765,0,1760137318,12996.060031979992,21.149433869999484,53361.07341528001 2025-10-10,23:02:00.000,283,11002911,13925,0,1760137319,12996.080240909992,21.191728650002915,53361.08738952 2025-10-10,23:02:01.000,283,11002872,13885,0,1760137320,12996.120658769993,21.205826910001633,53361.07341528001 2025-10-10,23:02:02.000,283,11002902,13885,0,1760137321,12996.181285559993,21.2763182100025,53361.15726072 2025-10-10,23:02:03.000,283,11002981,13925,0,1760137322,12996.174549249998,21.311563859999296,53361.101363760004 2025-10-10,23:02:04.000,283,11002927,14285,0,1760137323,12996.188021870003,21.304514729999937,53361.10835088 2025-10-10,23:02:05.000,283,11002882,13925,0,1760137324,12996.208230800003,21.304514729999937,53361.08738952 2025-10-10,23:02:06.000,283,11002889,14045,0,1760137325,12996.221703419993,21.304514729999937,53361.150273600004 2025-10-10,23:02:07.000,283,11002895,14245,0,1760137326,12996.262121279993,21.26926908000314,53361.08738952 2025-10-10,23:02:08.000,283,11002926,13885,0,1760137327,12996.262121279993,21.2763182100025,53361.1852092 2025-10-10,23:02:09.000,283,11002905,13925,0,1760137328,12996.241912349993,21.21992517000035,53361.09437664001 2025-10-10,23:02:10.000,283,11002945,14125,0,1760137329,12996.248648659988,21.170581260004838,53361.08738952 2025-10-10,23:02:11.000,283,11002920,13885,0,1760137330,12996.241912349993,21.142384740000125,53361.13629936 2025-10-10,23:02:12.000,283,11002899,13925,0,1760137331,12996.214967109998,21.128286480001407,53361.171234960006 2025-10-10,23:02:13.000,283,11002939,13685,0,1760137332,12996.188021870003,21.121237350002048,53361.13629936 2025-10-10,23:02:14.000,283,11002920,13845,0,1760137333,12996.127395080002,21.09304083000461,53361.17822208 2025-10-10,23:02:15.000,283,11002898,14005,0,1760137334,12996.120658769993,21.071893439999258,53361.19918344 2025-10-10,23:02:16.000,283,11002924,13925,0,1760137335,12996.120658769993,21.085991699997976,53361.20617056 2025-10-10,23:02:17.000,283,11002880,13725,0,1760137336,12996.080240909992,21.128286480001407,53361.17822208 2025-10-10,23:02:18.000,283,11002935,14045,0,1760137337,12996.086977220002,21.156482999998843,53361.12931224 2025-10-10,23:02:19.000,283,11002876,13925,0,1760137338,12996.147604010002,21.156482999998843,53361.122325120006 2025-10-10,23:02:20.000,283,11002895,13965,0,1760137339,12996.147604010002,21.212876040000992,53361.122325120006 2025-10-10,23:02:21.000,283,11002890,14125,0,1760137340,12996.188021870003,21.21992517000035,53361.12931224 2025-10-10,23:02:22.000,283,11002920,13965,0,1760137341,12996.201494489993,21.248121689997788,53361.10835088 2025-10-10,23:02:23.000,283,11002955,13845,0,1760137342,12996.194758179998,21.262219950003782,53361.14328648001 2025-10-10,23:02:24.000,283,11002921,14125,0,1760137343,12996.194758179998,21.29041647000122,53361.19219632001 2025-10-10,23:02:25.000,283,11002872,14045,0,1760137344,12996.214967109998,21.297465600000578,53361.171234960006 2025-10-10,23:02:26.000,283,11002866,13925,0,1760137345,12996.221703419993,21.325662119998015,53361.17822208 2025-10-10,23:02:27.000,283,11002859,14045,0,1760137346,12996.214967109998,21.297465600000578,53361.1852092 2025-10-10,23:02:28.000,283,11002954,14125,0,1760137347,12996.214967109998,21.28336734000186,53361.171234960006 2025-10-10,23:02:29.000,283,11002933,14245,0,1760137348,12996.161076629993,21.22697429999971,53361.19219632001 2025-10-10,23:02:30.000,283,11002934,14045,0,1760137349,12996.167812940002,21.24107255999843,53361.15726072 2025-10-10,23:02:31.000,283,11002871,13885,0,1760137350,12996.107186150002,21.198777780002274,53361.19219632001 2025-10-10,23:02:32.000,283,11002853,13845,0,1760137351,12996.127395080002,21.11418822000269,53361.14328648001 2025-10-10,23:02:33.000,283,11002880,14245,0,1760137352,12996.100449839993,21.10008996000397,53361.15726072 2025-10-10,23:02:34.000,283,11002917,13725,0,1760137353,12996.046559360002,21.11418822000269,53361.19918344 2025-10-10,23:02:35.000,283,11002893,14005,0,1760137354,12996.026350430002,21.10008996000397,53361.14328648001 2025-10-10,23:02:36.000,283,11002890,13885,0,1760137355,12996.006141500002,21.09304083000461,53361.220144800005 2025-10-10,23:02:37.000,283,11002884,14045,0,1760137356,12996.019614119992,21.128286480001407,53361.20617056 2025-10-10,23:02:38.000,283,11002904,13885,0,1760137357,12995.992668879997,21.142384740000125,53361.17822208 2025-10-10,23:02:39.000,283,11002880,14125,0,1760137358,12995.972459949997,21.156482999998843,53361.22713192 2025-10-10,23:02:40.000,283,11002868,14085,0,1760137359,12995.999405189992,21.191728650002915,53361.19219632001 2025-10-10,23:02:41.000,283,11002902,13725,0,1760137360,12995.985932570002,21.205826910001633,53361.19918344 2025-10-10,23:02:42.000,283,11002881,13925,0,1760137361,12995.979196259992,21.248121689997788,53361.19918344 2025-10-10,23:02:43.000,283,11002910,13885,0,1760137362,12996.012877809997,21.23402342999907,53361.220144800005 2025-10-10,23:02:44.000,283,11002899,14045,0,1760137363,12996.039823049992,21.297465600000578,53361.220144800005 2025-10-10,23:02:45.000,283,11002884,14005,0,1760137364,12996.039823049992,21.297465600000578,53361.16424784001 2025-10-10,23:02:46.000,283,11002844,13965,0,1760137365,12996.026350430002,21.325662119998015,53361.17822208 2025-10-10,23:02:47.000,283,11002875,14325,0,1760137366,12996.033086739997,21.26926908000314,53361.19219632001 2025-10-10,23:02:48.000,283,11002884,13805,0,1760137367,12996.026350430002,21.318612989998655,53361.19219632001 2025-10-10,23:02:49.000,283,11002880,13805,0,1760137368,12996.039823049992,21.318612989998655,53361.150273600004 2025-10-10,23:02:50.000,283,11002874,14245,0,1760137369,12996.019614119992,21.311563859999296,53361.13629936 2025-10-10,23:02:51.000,283,11002859,14005,0,1760137370,12996.012877809997,21.2763182100025,53361.122325120006 2025-10-10,23:02:52.000,283,11002934,13885,0,1760137371,12996.026350430002,21.262219950003782,53361.13629936 2025-10-10,23:02:53.000,283,11002944,13845,0,1760137372,12996.026350430002,21.24107255999843,53361.1852092 2025-10-10,23:02:54.000,283,11002911,13925,0,1760137373,12996.026350430002,21.23402342999907,53361.1852092 2025-10-10,23:02:55.000,283,11002873,13885,0,1760137374,12996.026350430002,21.255170820004423,53361.19918344 2025-10-10,23:02:56.000,283,11002843,13925,0,1760137375,12996.046559360002,21.24107255999843,53361.19918344 2025-10-10,23:02:57.000,283,11002971,14005,0,1760137376,12996.060031979992,21.26926908000314,53361.28302888001 2025-10-10,23:02:58.000,283,11002909,13885,0,1760137377,12996.060031979992,21.29041647000122,53361.27604176 2025-10-10,23:02:59.000,283,11002937,14125,0,1760137378,12996.060031979992,21.311563859999296,53361.22713192 2025-10-10,23:03:00.000,283,11002894,14205,0,1760137379,12996.046559360002,21.29041647000122,53361.27604176 2025-10-10,23:03:01.000,283,11002892,14045,0,1760137380,12996.012877809997,21.346809510003368,53361.19918344 2025-10-10,23:03:02.000,283,11002854,13965,0,1760137381,12996.012877809997,21.33271125000465,53361.22713192 2025-10-10,23:03:03.000,283,11002888,13925,0,1760137382,12996.006141500002,21.389104289999523,53361.24809328 2025-10-10,23:03:04.000,283,11002945,14005,0,1760137383,12996.039823049992,21.424349940003594,53361.30399024 2025-10-10,23:03:05.000,283,11002900,14325,0,1760137384,12995.979196259992,21.424349940003594,53361.22713192 2025-10-10,23:03:06.000,283,11002923,14245,0,1760137385,12995.952251019997,21.45254646000103,53361.23411904 2025-10-10,23:03:07.000,283,11002901,14085,0,1760137386,12995.932042089997,21.438448200002313,53361.2550804 2025-10-10,23:03:08.000,283,11002916,14085,0,1760137387,12995.898360539992,21.5230377600019,53361.24809328 2025-10-10,23:03:09.000,283,11002895,14285,0,1760137388,12995.851206369996,21.551234279999335,53361.2550804 2025-10-10,23:03:10.000,283,11002902,14085,0,1760137389,12995.878151609992,21.579430800004047,53361.20617056 2025-10-10,23:03:11.000,283,11002917,14125,0,1760137390,12995.878151609992,21.62877470999956,53361.290016000006 2025-10-10,23:03:12.000,283,11002863,13885,0,1760137391,12995.844470060001,21.68516775000171,53361.2550804 2025-10-10,23:03:13.000,283,11002879,13885,0,1760137392,12995.817524819991,21.713364269999147,53361.24110616001 2025-10-10,23:03:14.000,283,11002880,14245,0,1760137393,12995.871415299996,21.69926601000043,53361.33193872001 2025-10-10,23:03:15.000,283,11002883,13885,0,1760137394,12995.911833159997,21.727462529997865,53361.29700312 2025-10-10,23:03:16.000,283,11002897,14285,0,1760137395,12995.918569469992,21.727462529997865,53361.34591296 2025-10-10,23:03:17.000,283,11002887,14165,0,1760137396,12995.945514710002,21.762708180001937,53361.34591296 2025-10-10,23:03:18.000,283,11002912,13805,0,1760137397,12995.925305780002,21.783855570000014,53361.31097736001 2025-10-10,23:03:19.000,283,11002916,13965,0,1760137398,12995.938778399992,21.727462529997865,53361.31097736001 2025-10-10,23:03:20.000,283,11002949,14045,0,1760137399,12995.979196259992,21.706315139999788,53361.387835680005 2025-10-10,23:03:21.000,283,11002849,13965,0,1760137400,12995.958987329992,21.69926601000043,53361.38084856001 2025-10-10,23:03:22.000,283,11002895,14165,0,1760137401,12995.992668879997,21.67811862000235,53361.387835680005 2025-10-10,23:03:23.000,283,11002892,13965,0,1760137402,12996.060031979992,21.664020360003633,53361.31097736001 2025-10-10,23:03:24.000,283,11002855,14125,0,1760137403,12996.039823049992,21.656971230004274,53361.290016000006 2025-10-10,23:03:25.000,283,11002872,14085,0,1760137404,12996.046559360002,21.600578190002125,53361.35290008 2025-10-10,23:03:26.000,283,11002926,14085,0,1760137405,12996.006141500002,21.621725580000202,53361.34591296 2025-10-10,23:03:27.000,283,11002888,14165,0,1760137406,12996.060031979992,21.63582383999892,53361.35988720001 2025-10-10,23:03:28.000,283,11002924,13965,0,1760137407,12995.999405189992,21.600578190002125,53361.35290008 2025-10-10,23:03:29.000,283,11002907,14045,0,1760137408,12996.012877809997,21.600578190002125,53361.3948228 2025-10-10,23:03:30.000,283,11002946,14005,0,1760137409,12995.985932570002,21.649922100004915,53361.387835680005 2025-10-10,23:03:31.000,283,11002926,14005,0,1760137410,12996.012877809997,21.656971230004274,53361.37386144 2025-10-10,23:03:32.000,283,11002887,14165,0,1760137411,12996.006141500002,21.69221688000107,53361.3249516 2025-10-10,23:03:33.000,283,11002861,13885,0,1760137412,12995.999405189992,21.762708180001937,53361.269054640004 2025-10-10,23:03:34.000,283,11002881,14005,0,1760137413,12995.999405189992,21.74860992000322,53361.31097736001 2025-10-10,23:03:35.000,283,11002847,14085,0,1760137414,12996.012877809997,21.74860992000322,53361.31097736001 2025-10-10,23:03:36.000,283,11002896,13965,0,1760137415,12996.039823049992,21.776806440000655,53361.338925840006 2025-10-10,23:03:37.000,283,11002891,14085,0,1760137416,12996.006141500002,21.80500295999809,53361.37386144 2025-10-10,23:03:38.000,283,11002909,13885,0,1760137417,12996.046559360002,21.847297740001522,53361.387835680005 2025-10-10,23:03:39.000,283,11002883,13925,0,1760137418,12996.080240909992,21.847297740001522,53361.3948228 2025-10-10,23:03:40.000,283,11002892,13925,0,1760137419,12996.086977220002,21.86139600000024,53361.36687432 2025-10-10,23:03:41.000,283,11002946,13885,0,1760137420,12996.086977220002,21.896641650004312,53361.3948228 2025-10-10,23:03:42.000,283,11002895,14125,0,1760137421,12996.073504599997,21.938936430000467,53361.42277128 2025-10-10,23:03:43.000,283,11002882,13645,0,1760137422,12996.107186150002,21.953034689999186,53361.35988720001 2025-10-10,23:03:44.000,283,11002916,14245,0,1760137423,12996.134131389997,21.97418208000454,53361.38084856001 2025-10-10,23:03:45.000,283,11002927,14085,0,1760137424,12996.134131389997,22.04467337999813,53361.3948228 2025-10-10,23:03:46.000,283,11002936,14285,0,1760137425,12996.127395080002,22.08696816000156,53361.3948228 2025-10-10,23:03:47.000,283,11002892,13965,0,1760137426,12996.228439729988,22.10106642000028,53361.38084856001 2025-10-10,23:03:48.000,283,11002938,13885,0,1760137427,12996.268857589988,22.164508590001788,53361.36687432 2025-10-10,23:03:49.000,283,11002911,13885,0,1760137428,12996.201494489993,22.213852500004577,53361.40879704001 2025-10-10,23:03:50.000,283,11002891,14085,0,1760137429,12996.275593899998,22.234999890002655,53361.387835680005 2025-10-10,23:03:51.000,283,11002871,14045,0,1760137430,12996.268857589988,22.33368771000096,53361.38084856001 2025-10-10,23:03:52.000,283,11002900,14045,0,1760137431,12996.302539139993,22.298442060004163,53361.387835680005 2025-10-10,23:03:53.000,283,11002872,14125,0,1760137432,12996.295802829998,22.3266385800016,53361.3948228 2025-10-10,23:03:54.000,283,11002906,13725,0,1760137433,12996.322748069993,22.3266385800016,53361.387835680005 2025-10-10,23:03:55.000,283,11002869,14245,0,1760137434,12996.289066519988,22.28434379999817,53361.3948228 2025-10-10,23:03:56.000,283,11002918,14205,0,1760137435,12996.262121279993,22.31254032000288,53361.485655360004 2025-10-10,23:03:57.000,283,11002909,14085,0,1760137436,12996.248648659988,22.234999890002655,53361.3948228 2025-10-10,23:03:58.000,283,11002915,14045,0,1760137437,12996.289066519988,22.256147280000732,53361.45071976001 2025-10-10,23:03:59.000,283,11002900,13965,0,1760137438,12996.289066519988,22.192705109999224,53361.49962960001 2025-10-10,23:04:00.000,283,11002901,14005,0,1760137439,12996.282330209993,22.15041033000307,53361.52757808001 2025-10-10,23:04:01.000,283,11002909,13805,0,1760137440,12996.309275449988,22.171557720001147,53361.52059096 2025-10-10,23:04:02.000,283,11002881,13885,0,1760137441,12996.302539139993,22.14336120000371,53361.49962960001 2025-10-10,23:04:03.000,283,11002890,14245,0,1760137442,12996.295802829998,22.08696816000156,53361.49264248 2025-10-10,23:04:04.000,283,11002888,14005,0,1760137443,12996.289066519988,22.051722510004765,53361.49962960001 2025-10-10,23:04:05.000,283,11002873,13885,0,1760137444,12996.302539139993,22.016476860000694,53361.47866824001 2025-10-10,23:04:06.000,283,11002899,13725,0,1760137445,12996.329484379989,22.023525990000053,53361.49962960001 2025-10-10,23:04:07.000,283,11002952,14085,0,1760137446,12996.322748069993,22.030575119999412,53361.464694 2025-10-10,23:04:08.000,283,11002879,14045,0,1760137447,12996.342956999993,21.988280340003257,53361.45071976001 2025-10-10,23:04:09.000,283,11002935,13925,0,1760137448,12996.356429619998,22.009427730001335,53361.47866824001 2025-10-10,23:04:10.000,283,11002923,14005,0,1760137449,12996.302539139993,21.988280340003257,53361.44373264 2025-10-10,23:04:11.000,283,11002910,13965,0,1760137450,12996.349693309989,21.988280340003257,53361.47168112 2025-10-10,23:04:12.000,283,11002853,14005,0,1760137451,12996.329484379989,22.030575119999412,53361.464694 2025-10-10,23:04:13.000,283,11002912,13965,0,1760137452,12996.363165929994,22.072869900002843,53361.436745520004 2025-10-10,23:04:14.000,283,11002880,13885,0,1760137453,12996.383374859994,22.13631207000435,53361.47866824001 2025-10-10,23:04:15.000,283,11002906,13965,0,1760137454,12996.383374859994,22.185655979999865,53361.485655360004 2025-10-10,23:04:16.000,283,11002889,14005,0,1760137455,12996.423792719994,22.213852500004577,53361.42975840001 2025-10-10,23:04:17.000,283,11002887,14045,0,1760137456,12996.484419509994,22.28434379999817,53361.44373264 2025-10-10,23:04:18.000,283,11002885,13965,0,1760137457,12996.49115581999,22.361884229998395,53361.44373264 2025-10-10,23:04:19.000,283,11002927,14125,0,1760137458,12996.504628439994,22.397129880002467,53361.485655360004 2025-10-10,23:04:20.000,283,11002906,13885,0,1760137459,12996.585464159994,22.439424659998622,53361.5345652 2025-10-10,23:04:21.000,283,11002917,13765,0,1760137460,12996.585464159994,22.474670310002693,53361.5345652 2025-10-10,23:04:22.000,283,11002919,14085,0,1760137461,12996.565255229994,22.460572050003975,53361.49962960001 2025-10-10,23:04:23.000,283,11002914,14005,0,1760137462,12996.646090949995,22.474670310002693,53361.52059096 2025-10-10,23:04:24.000,283,11002933,14045,0,1760137463,12996.646090949995,22.467621180003334,53361.52059096 2025-10-10,23:04:25.000,283,11002966,14205,0,1760137464,12996.646090949995,22.460572050003975,53361.52757808001 2025-10-10,23:04:26.000,283,11002849,14125,0,1760137465,12996.646090949995,22.425326399999904,53361.59046216 2025-10-10,23:04:27.000,283,11002903,13805,0,1760137466,12996.605673089995,22.368933359997754,53361.56251368 2025-10-10,23:04:28.000,283,11002978,14205,0,1760137467,12996.605673089995,22.390080750003108,53361.555526560005 2025-10-10,23:04:29.000,283,11002911,13765,0,1760137468,12996.57199153999,22.31958945000224,53361.57648792001 2025-10-10,23:04:30.000,283,11002905,14125,0,1760137469,12996.565255229994,22.291392930004804,53361.59744928001 2025-10-10,23:04:31.000,283,11002979,13925,0,1760137470,12996.55178260999,22.26319641000009,53361.59744928001 2025-10-10,23:04:32.000,283,11002967,14045,0,1760137471,12996.53157367999,22.227950760003296,53361.625397760006 2025-10-10,23:04:33.000,283,11002941,14005,0,1760137472,12996.504628439994,22.213852500004577,53361.639372 2025-10-10,23:04:34.000,283,11002918,13925,0,1760137473,12996.51136474999,22.234999890002655,53361.639372 2025-10-10,23:04:35.000,283,11002873,14045,0,1760137474,12996.49115581999,22.199754239998583,53361.59046216 2025-10-10,23:04:36.000,283,11002908,13965,0,1760137475,12996.464210579994,22.234999890002655,53361.625397760006 2025-10-10,23:04:37.000,283,11002910,13885,0,1760137476,12996.484419509994,22.249098150001373,53361.64635912001 2025-10-10,23:04:38.000,283,11002935,14125,0,1760137477,12996.51136474999,22.291392930004804,53361.625397760006 2025-10-10,23:04:39.000,283,11002904,14085,0,1760137478,12996.51136474999,22.305491190003522,53361.63238488 2025-10-10,23:04:40.000,283,11002921,13845,0,1760137479,12996.55178260999,22.368933359997754,53361.68828184 2025-10-10,23:04:41.000,283,11002844,14245,0,1760137480,12996.53830999,22.361884229998395,53361.653346240004 2025-10-10,23:04:42.000,283,11002938,14005,0,1760137481,12996.55851892,22.411228140001185,53361.639372 2025-10-10,23:04:43.000,283,11002956,13925,0,1760137482,12996.57199153999,22.467621180003334,53361.66732048001 2025-10-10,23:04:44.000,283,11002907,13885,0,1760137483,12996.605673089995,22.460572050003975,53361.59744928001 2025-10-10,23:04:45.000,283,11002901,14085,0,1760137484,12996.585464159994,22.531063350004843,53361.68129472 2025-10-10,23:04:46.000,283,11002895,14005,0,1760137485,12996.61240939999,22.55221074000292,53361.63238488 2025-10-10,23:04:47.000,283,11002929,13965,0,1760137486,12996.65956357,22.622702040003787,53361.674307600006 2025-10-10,23:04:48.000,283,11002918,14085,0,1760137487,12996.65956357,22.629751170003146,53361.653346240004 2025-10-10,23:04:49.000,283,11002912,13925,0,1760137488,12996.69324511999,22.6720459499993,53361.66033336 2025-10-10,23:04:50.000,283,11002884,14085,0,1760137489,12996.69324511999,22.664996819999942,53361.625397760006 2025-10-10,23:04:51.000,283,11002931,13885,0,1760137490,12996.72019036,22.643849430001865,53361.604436400004 2025-10-10,23:04:52.000,283,11002939,13925,0,1760137491,12996.767344529995,22.700242470004014,53361.61841064001 2025-10-10,23:04:53.000,283,11002952,13965,0,1760137492,12996.73366297999,22.629751170003146,53361.639372 2025-10-10,23:04:54.000,283,11002926,13925,0,1760137493,12996.807762389995,22.55925987000228,53361.69526896001 2025-10-10,23:04:55.000,283,11002924,13765,0,1760137494,12996.76060822,22.531063350004843,53361.604436400004 2025-10-10,23:04:56.000,283,11002892,13805,0,1760137495,12996.787553459995,22.48876857000141,53361.61142352 2025-10-10,23:04:57.000,283,11002908,13925,0,1760137496,12996.80102608,22.432375529999263,53361.639372 2025-10-10,23:04:58.000,283,11002974,14085,0,1760137497,12996.75387190999,22.390080750003108,53361.66732048001 2025-10-10,23:04:59.000,283,11002927,13645,0,1760137498,12996.767344529995,22.37598249000439,53361.66033336 2025-10-10,23:05:00.000,283,11002898,13765,0,1760137499,12996.78081715,22.368933359997754,53361.69526896001 2025-10-10,23:05:01.000,283,11002898,14005,0,1760137500,12996.76060822,22.33368771000096,53361.68129472 2025-10-10,23:05:02.000,283,11002890,14005,0,1760137501,12996.747135599995,22.354835099999036,53361.639372 2025-10-10,23:05:03.000,283,11002939,13965,0,1760137502,12996.74039929,22.368933359997754,53361.68129472 2025-10-10,23:05:04.000,283,11002894,13965,0,1760137503,12996.767344529995,22.38303162000375,53361.63238488 2025-10-10,23:05:05.000,283,11002907,13805,0,1760137504,12996.807762389995,22.397129880002467,53361.66732048001 2025-10-10,23:05:06.000,283,11002921,14085,0,1760137505,12996.77408083999,22.432375529999263,53361.625397760006 2025-10-10,23:05:07.000,283,11002908,13845,0,1760137506,12996.82123501,22.44647378999798,53361.66033336 2025-10-10,23:05:08.000,283,11002982,14005,0,1760137507,12996.87512548999,22.55925987000228,53361.639372 2025-10-10,23:05:09.000,283,11002946,14005,0,1760137508,12996.8818618,22.573358130000997,53361.653346240004 2025-10-10,23:05:10.000,283,11002908,13845,0,1760137509,12996.92227966,22.615652910004428,53361.70225608 2025-10-10,23:05:11.000,283,11002929,14085,0,1760137510,12996.949224899996,22.664996819999942,53361.625397760006 2025-10-10,23:05:12.000,283,11002901,14125,0,1760137511,12996.949224899996,22.6720459499993,53361.625397760006 2025-10-10,23:05:13.000,283,11002944,13925,0,1760137512,12996.996379069991,22.72843899000145,53361.653346240004 2025-10-10,23:05:14.000,283,11002878,13885,0,1760137513,12996.98290645,22.749586379999528,53361.639372 2025-10-10,23:05:15.000,283,11002893,13805,0,1760137514,12996.969433829996,22.77073377000488,53361.61142352 2025-10-10,23:05:16.000,283,11002891,13925,0,1760137515,12996.996379069991,22.74253725000017,53361.625397760006 2025-10-10,23:05:17.000,283,11002913,13845,0,1760137516,12997.036796929991,22.749586379999528,53361.61841064001 2025-10-10,23:05:18.000,283,11002942,13885,0,1760137517,12997.043533240001,22.72843899000145,53361.604436400004 2025-10-10,23:05:19.000,283,11002898,14005,0,1760137518,12997.077214789992,22.693193340004655,53361.68828184 2025-10-10,23:05:20.000,283,11002928,13685,0,1760137519,12997.097423719992,22.650898560001224,53361.66732048001 2025-10-10,23:05:21.000,283,11002907,13885,0,1760137520,12997.097423719992,22.643849430001865,53361.61841064001 2025-10-10,23:05:22.000,283,11002937,13965,0,1760137521,12997.077214789992,22.601554649998434,53361.66732048001 2025-10-10,23:05:23.000,283,11002946,13845,0,1760137522,12997.117632649992,22.615652910004428,53361.68828184 2025-10-10,23:05:24.000,283,11002926,14005,0,1760137523,12997.158050509992,22.587456389999716,53361.68129472 2025-10-10,23:05:25.000,283,11002919,14005,0,1760137524,12997.137841579992,22.622702040003787,53361.69526896001 2025-10-10,23:05:26.000,283,11002834,13765,0,1760137525,12997.144577890002,22.573358130000997,53361.71623032001 2025-10-10,23:05:27.000,283,11002896,13925,0,1760137526,12997.144577890002,22.601554649998434,53361.70225608 2025-10-10,23:05:28.000,283,11002924,14005,0,1760137527,12997.158050509992,22.594505519999075,53361.69526896001 2025-10-10,23:05:29.000,283,11002898,13845,0,1760137528,12997.158050509992,22.594505519999075,53361.772127280004 2025-10-10,23:05:30.000,283,11002922,13805,0,1760137529,12997.124368960001,22.601554649998434,53361.75815304 2025-10-10,23:05:31.000,283,11002916,13805,0,1760137530,12997.110896339997,22.615652910004428,53361.75815304 2025-10-10,23:05:32.000,283,11002961,14045,0,1760137531,12997.104160030001,22.650898560001224,53361.772127280004 2025-10-10,23:05:33.000,283,11002931,13965,0,1760137532,12997.077214789992,22.6720459499993,53361.81405000001 2025-10-10,23:05:34.000,283,11002891,13925,0,1760137533,12997.077214789992,22.657947690000583,53361.793088640006 2025-10-10,23:05:35.000,283,11002903,13925,0,1760137534,12997.043533240001,22.68614420999802,53361.793088640006 2025-10-10,23:05:36.000,283,11002911,13965,0,1760137535,12997.050269549996,22.77073377000488,53361.80706288 2025-10-10,23:05:37.000,283,11002927,13965,0,1760137536,12996.989642759996,22.79188116000296,53361.772127280004 2025-10-10,23:05:38.000,283,11002928,13885,0,1760137537,12996.976170139991,22.7848320300036,53361.80706288 2025-10-10,23:05:39.000,283,11002940,13925,0,1760137538,12996.935752279991,22.763684639998246,53361.75815304 2025-10-10,23:05:40.000,283,11002867,13765,0,1760137539,12996.915543349991,22.763684639998246,53361.821037120004 2025-10-10,23:05:41.000,283,11002904,14045,0,1760137540,12996.827971319995,22.820077680000395,53361.80007576 2025-10-10,23:05:42.000,283,11002912,13925,0,1760137541,12996.80102608,22.77073377000488,53361.80706288 2025-10-10,23:05:43.000,283,11002996,14005,0,1760137542,12996.767344529995,22.805979420001677,53361.87693408 2025-10-10,23:05:44.000,283,11002928,14125,0,1760137543,12996.767344529995,22.79188116000296,53361.841998480006 2025-10-10,23:05:45.000,283,11002924,13925,0,1760137544,12996.75387190999,22.84827419999783,53361.82802424 2025-10-10,23:05:46.000,283,11002851,13965,0,1760137545,12996.74039929,22.827126809999754,53361.772127280004 2025-10-10,23:05:47.000,283,11002938,13765,0,1760137546,12996.74039929,22.827126809999754,53361.80706288 2025-10-10,23:05:48.000,283,11002962,14085,0,1760137547,12996.67303618999,22.84827419999783,53361.80007576 2025-10-10,23:05:49.000,283,11002907,13885,0,1760137548,12996.65956357,22.883519850001903,53361.80706288 2025-10-10,23:05:50.000,283,11002925,13885,0,1760137549,12996.6797725,22.89761811000062,53361.793088640006 2025-10-10,23:05:51.000,283,11002879,13765,0,1760137550,12996.686508809995,22.932863760004693,53361.85597272 2025-10-10,23:05:52.000,283,11002887,14085,0,1760137551,12996.71345404999,22.989256799999566,53361.76514016001 2025-10-10,23:05:53.000,283,11002973,14085,0,1760137552,12996.726926669995,23.024502450003638,53361.82802424 2025-10-10,23:05:54.000,283,11002933,14085,0,1760137553,12996.71345404999,23.08089548999851,53361.78610152001 2025-10-10,23:05:55.000,283,11002912,13765,0,1760137554,12996.726926669995,23.116141140002583,53361.7791144 2025-10-10,23:05:56.000,283,11002885,13765,0,1760137555,12996.747135599995,23.15138678999938,53361.78610152001 2025-10-10,23:05:57.000,283,11002891,14005,0,1760137556,12996.78081715,23.18663244000345,53361.80007576 2025-10-10,23:05:58.000,283,11002918,13925,0,1760137557,12996.79428976999,23.17253418000473,53361.73020456 2025-10-10,23:05:59.000,283,11002909,13805,0,1760137558,12996.787553459995,23.18663244000345,53361.7791144 2025-10-10,23:06:00.000,283,11002921,14005,0,1760137559,12996.79428976999,23.19368157000281,53361.75116592 2025-10-10,23:06:01.000,283,11002897,14085,0,1760137560,12996.79428976999,23.18663244000345,53361.74417880001 2025-10-10,23:06:02.000,283,11002930,14045,0,1760137561,12996.77408083999,23.17958331000409,53361.7791144 2025-10-10,23:06:03.000,283,11002933,13925,0,1760137562,12996.76060822,23.123190270001942,53361.69526896001 2025-10-10,23:06:04.000,283,11002859,13925,0,1760137563,12996.75387190999,23.17958331000409,53361.73020456 2025-10-10,23:06:05.000,283,11002856,13725,0,1760137564,12996.73366297999,23.116141140002583,53361.723217440005 2025-10-10,23:06:06.000,283,11002939,13885,0,1760137565,12996.69324511999,23.102042880003864,53361.75116592 2025-10-10,23:06:07.000,283,11002864,13805,0,1760137566,12996.69324511999,23.094993750004505,53361.80706288 2025-10-10,23:06:08.000,283,11002949,14005,0,1760137567,12996.646090949995,23.08089548999851,53361.78610152001 2025-10-10,23:06:09.000,283,11002874,13565,0,1760137568,12996.63261832999,23.094993750004505,53361.772127280004 2025-10-10,23:06:10.000,283,11002856,13685,0,1760137569,12996.65282725999,23.094993750004505,53361.793088640006 2025-10-10,23:06:11.000,283,11002905,14165,0,1760137570,12996.57872785,23.102042880003864,53361.71623032001 2025-10-10,23:06:12.000,283,11002878,14165,0,1760137571,12996.59893678,23.1302394000013,53361.723217440005 2025-10-10,23:06:13.000,283,11002925,13925,0,1760137572,12996.59893678,23.123190270001942,53361.74417880001 2025-10-10,23:06:14.000,283,11002935,13845,0,1760137573,12996.61914571,23.13728853000066,53361.68828184 2025-10-10,23:06:15.000,283,11002924,13645,0,1760137574,12996.646090949995,23.17958331000409,53361.75815304 2025-10-10,23:06:16.000,283,11002927,13805,0,1760137575,12996.666299879995,23.19368157000281,53361.723217440005 2025-10-10,23:06:17.000,283,11002894,13805,0,1760137576,12996.69998143,23.228927219999605,53361.66732048001 2025-10-10,23:06:18.000,283,11002962,13685,0,1760137577,12996.75387190999,23.250074609997682,53361.723217440005 2025-10-10,23:06:19.000,283,11002883,13805,0,1760137578,12996.747135599995,23.292369390001113,53361.71623032001 2025-10-10,23:06:20.000,283,11002910,13885,0,1760137579,12996.80102608,23.32056590999855,53361.69526896001 2025-10-10,23:06:21.000,283,11002912,13805,0,1760137580,12996.84144394,23.334664170004544,53361.68828184 2025-10-10,23:06:22.000,283,11002953,13925,0,1760137581,12996.84144394,23.36286069000198,53361.71623032001 2025-10-10,23:06:23.000,283,11002974,13885,0,1760137582,12996.888598109996,23.384008080000058,53361.70225608 2025-10-10,23:06:24.000,283,11002885,13925,0,1760137583,12996.96269752,23.398106339998776,53361.74417880001 2025-10-10,23:06:25.000,283,11002912,13765,0,1760137584,12996.96269752,23.405155469998135,53361.81405000001 2025-10-10,23:06:26.000,283,11002873,13645,0,1760137585,12997.009851689996,23.398106339998776,53361.793088640006 2025-10-10,23:06:27.000,283,11002889,14045,0,1760137586,12997.057005859991,23.391057209999417,53361.821037120004 2025-10-10,23:06:28.000,283,11002969,13805,0,1760137587,12997.057005859991,23.384008080000058,53361.821037120004 2025-10-10,23:06:29.000,283,11002868,14085,0,1760137588,12997.057005859991,23.391057209999417,53361.76514016001 2025-10-10,23:06:30.000,283,11002891,14085,0,1760137589,12997.077214789992,23.41220460000477,53361.78610152001 2025-10-10,23:06:31.000,283,11002907,14045,0,1760137590,12997.077214789992,23.3769589500007,53361.81405000001 2025-10-10,23:06:32.000,283,11002902,13885,0,1760137591,12997.057005859991,23.405155469998135,53361.81405000001 2025-10-10,23:06:33.000,283,11002977,13925,0,1760137592,12997.097423719992,23.391057209999417,53361.841998480006 2025-10-10,23:06:34.000,283,11002972,14005,0,1760137593,12997.131105269997,23.468597639999643,53361.85597272 2025-10-10,23:06:35.000,283,11002976,14085,0,1760137594,12997.137841579992,23.454499380000925,53361.87693408 2025-10-10,23:06:36.000,283,11002905,13885,0,1760137595,12997.131105269997,23.461548510000284,53361.8489856 2025-10-10,23:06:37.000,283,11002920,13885,0,1760137596,12997.144577890002,23.48269589999836,53361.87693408 2025-10-10,23:06:38.000,283,11002853,13845,0,1760137597,12997.178259439992,23.496794160004356,53361.85597272 2025-10-10,23:06:39.000,283,11002885,13885,0,1760137598,12997.205204680002,23.524990680001792,53361.890908320005 2025-10-10,23:06:40.000,283,11002901,13965,0,1760137599,12997.191732059997,23.524990680001792,53361.83501136001 2025-10-10,23:06:41.000,283,11002945,14245,0,1760137600,12997.205204680002,23.54613806999987,53361.87693408 2025-10-10,23:06:42.000,283,11002922,13725,0,1760137601,12997.191732059997,23.5884328500033,53361.87693408 2025-10-10,23:06:43.000,283,11002892,14285,0,1760137602,12997.151314199997,23.60253111000202,53361.87693408 2025-10-10,23:06:44.000,283,11002889,13885,0,1760137603,12997.124368960001,23.59548198000266,53361.86295984001 2025-10-10,23:06:45.000,283,11002877,13845,0,1760137604,12997.137841579992,23.5884328500033,53361.86994696 2025-10-10,23:06:46.000,283,11002915,13765,0,1760137605,12997.110896339997,23.53908894000051,53361.89789544 2025-10-10,23:06:47.000,283,11002911,13845,0,1760137606,12997.097423719992,23.48974502999772,53361.86994696 2025-10-10,23:06:48.000,283,11002840,13885,0,1760137607,12997.117632649992,23.48269589999836,53361.86295984001 2025-10-10,23:06:49.000,283,11002860,14125,0,1760137608,12997.057005859991,23.461548510000284,53361.86295984001 2025-10-10,23:06:50.000,283,11002900,14085,0,1760137609,12997.097423719992,23.447450250001566,53361.890908320005 2025-10-10,23:06:51.000,283,11002936,14165,0,1760137610,12997.077214789992,23.440401120002207,53361.89789544 2025-10-10,23:06:52.000,283,11002917,13805,0,1760137611,12997.083951100001,23.3769589500007,53361.89789544 2025-10-10,23:06:53.000,283,11002863,14125,0,1760137612,12997.077214789992,23.36286069000198,53361.86994696 2025-10-10,23:06:54.000,283,11002876,13925,0,1760137613,12997.104160030001,23.391057209999417,53361.9188568 2025-10-10,23:06:55.000,283,11002912,13845,0,1760137614,12997.097423719992,23.391057209999417,53361.85597272 2025-10-10,23:06:56.000,283,11002923,14005,0,1760137615,12997.164786820002,23.41925373000413,53361.83501136001 2025-10-10,23:06:57.000,283,11002858,13965,0,1760137616,12997.164786820002,23.41220460000477,53361.87693408 2025-10-10,23:06:58.000,283,11002903,14085,0,1760137617,12997.238886229992,23.433351990002848,53361.8489856 2025-10-10,23:06:59.000,283,11002905,13765,0,1760137618,12997.232149919997,23.475646769999003,53361.86994696 2025-10-10,23:07:00.000,283,11002921,13965,0,1760137619,12997.245622540002,23.454499380000925,53361.88392120001 2025-10-10,23:07:01.000,283,11002926,13845,0,1760137620,12997.292776709997,23.475646769999003,53361.88392120001 2025-10-10,23:07:02.000,283,11002927,14005,0,1760137621,12997.286040400002,23.475646769999003,53361.91186968001 2025-10-10,23:07:03.000,283,11002901,14245,0,1760137622,12997.286040400002,23.524990680001792,53361.890908320005 2025-10-10,23:07:04.000,283,11002862,13965,0,1760137623,12997.306249330002,23.55318719999923,53361.890908320005 2025-10-10,23:07:05.000,283,11002919,13845,0,1760137624,12997.299513019992,23.55318719999923,53361.90488256 2025-10-10,23:07:06.000,283,11002935,14005,0,1760137625,12997.238886229992,23.567285459997947,53361.91186968001 2025-10-10,23:07:07.000,283,11002871,14005,0,1760137626,12997.279304089992,23.58138372000394,53361.890908320005 2025-10-10,23:07:08.000,283,11002920,13765,0,1760137627,12997.272567779997,23.560236329998588,53361.9188568 2025-10-10,23:07:09.000,283,11002892,13805,0,1760137628,12997.306249330002,23.55318719999923,53361.9188568 2025-10-10,23:07:10.000,283,11002918,13925,0,1760137629,12997.319721949993,23.560236329998588,53361.92584392 2025-10-10,23:07:11.000,283,11002977,13925,0,1760137630,12997.319721949993,23.58138372000394,53361.939818160005 2025-10-10,23:07:12.000,283,11002904,14125,0,1760137631,12997.319721949993,23.53203981000115,53361.9188568 2025-10-10,23:07:13.000,283,11002888,13885,0,1760137632,12997.306249330002,23.53908894000051,53361.94680528 2025-10-10,23:07:14.000,283,11002912,14045,0,1760137633,12997.360139809993,23.48974502999772,53361.939818160005 2025-10-10,23:07:15.000,283,11002909,13845,0,1760137634,12997.366876120002,23.475646769999003,53361.92584392 2025-10-10,23:07:16.000,283,11002941,13725,0,1760137635,12997.387085050002,23.48974502999772,53361.90488256 2025-10-10,23:07:17.000,283,11002891,13965,0,1760137636,12997.414030289998,23.496794160004356,53361.95379240001 2025-10-10,23:07:18.000,283,11002937,13925,0,1760137637,12997.400557669993,23.468597639999643,53361.97475376 2025-10-10,23:07:19.000,283,11002945,14045,0,1760137638,12997.400557669993,23.468597639999643,53362.03065072001 2025-10-10,23:07:20.000,283,11002890,13725,0,1760137639,12997.414030289998,23.447450250001566,53361.91186968001 2025-10-10,23:07:21.000,283,11002864,14045,0,1760137640,12997.447711839988,23.42630286000349,53361.98174088001 2025-10-10,23:07:22.000,283,11002920,13965,0,1760137641,12997.461184459993,23.42630286000349,53361.98174088001 2025-10-10,23:07:23.000,283,11002862,14125,0,1760137642,12997.467920769988,23.41220460000477,53361.988728000004 2025-10-10,23:07:24.000,283,11002931,14245,0,1760137643,12997.501602319993,23.398106339998776,53362.03065072001 2025-10-10,23:07:25.000,283,11002942,13925,0,1760137644,12997.447711839988,23.391057209999417,53362.009689360006 2025-10-10,23:07:26.000,283,11002921,13925,0,1760137645,12997.427502909988,23.42630286000349,53362.00270224001 2025-10-10,23:07:27.000,283,11002936,13805,0,1760137646,12997.461184459993,23.454499380000925,53362.03763784 2025-10-10,23:07:28.000,283,11002879,13925,0,1760137647,12997.474657079998,23.41220460000477,53362.01667648 2025-10-10,23:07:29.000,283,11002883,13965,0,1760137648,12997.467920769988,23.42630286000349,53362.04462496 2025-10-10,23:07:30.000,283,11002898,13885,0,1760137649,12997.467920769988,23.405155469998135,53362.05161208001 2025-10-10,23:07:31.000,283,11002945,13765,0,1760137650,12997.461184459993,23.447450250001566,53362.03763784 2025-10-10,23:07:32.000,283,11002943,13885,0,1760137651,12997.501602319993,23.41220460000477,53362.03763784 2025-10-10,23:07:33.000,283,11002899,13805,0,1760137652,12997.461184459993,23.440401120002207,53362.058599200005 2025-10-10,23:07:34.000,283,11002868,14125,0,1760137653,12997.494866009998,23.398106339998776,53362.009689360006 2025-10-10,23:07:35.000,283,11002909,14085,0,1760137654,12997.474657079998,23.3769589500007,53361.99571512 2025-10-10,23:07:36.000,283,11002978,13965,0,1760137655,12997.521811249993,23.30646764999983,53362.0236636 2025-10-10,23:07:37.000,283,11002883,13965,0,1760137656,12997.542020179993,23.299418520000472,53362.04462496 2025-10-10,23:07:38.000,283,11002955,13885,0,1760137657,12997.508338629988,23.243025479998323,53362.03065072001 2025-10-10,23:07:39.000,283,11002898,14085,0,1760137658,12997.515074939998,23.214828960000887,53362.00270224001 2025-10-10,23:07:40.000,283,11002882,13805,0,1760137659,12997.542020179993,23.20073070000217,53362.03065072001 2025-10-10,23:07:41.000,283,11002910,14085,0,1760137660,12997.508338629988,23.17958331000409,53362.058599200005 2025-10-10,23:07:42.000,283,11002935,13845,0,1760137661,12997.515074939998,23.1302394000013,53362.00270224001 2025-10-10,23:07:43.000,283,11002903,14085,0,1760137662,12997.474657079998,23.116141140002583,53362.00270224001 2025-10-10,23:07:44.000,283,11002930,14045,0,1760137663,12997.481393389993,23.066797229999793,53362.00270224001 2025-10-10,23:07:45.000,283,11002873,13885,0,1760137664,12997.467920769988,23.094993750004505,53361.96776664 2025-10-10,23:07:46.000,283,11002913,14005,0,1760137665,12997.434239219998,23.031551580002997,53361.939818160005 2025-10-10,23:07:47.000,283,11002938,13885,0,1760137666,12997.440975529993,23.003355059998285,53361.94680528 2025-10-10,23:07:48.000,283,11002949,13885,0,1760137667,12997.393821359998,23.073846359999152,53361.95379240001 2025-10-10,23:07:49.000,283,11002905,13885,0,1760137668,12997.366876120002,23.066797229999793,53361.988728000004 2025-10-10,23:07:50.000,283,11002937,14005,0,1760137669,12997.339930879993,23.052698970001074,53362.00270224001 2025-10-10,23:07:51.000,283,11002897,14005,0,1760137670,12997.279304089992,23.024502450003638,53361.96776664 2025-10-10,23:07:52.000,283,11002931,13965,0,1760137671,12997.279304089992,23.038600710002356,53361.939818160005 2025-10-10,23:07:53.000,283,11002978,14245,0,1760137672,12997.238886229992,23.038600710002356,53361.939818160005 2025-10-10,23:07:54.000,283,11002954,14085,0,1760137673,12997.218677299992,23.038600710002356,53361.9188568 2025-10-10,23:07:55.000,283,11002884,14005,0,1760137674,12997.205204680002,23.052698970001074,53361.92584392 2025-10-10,23:07:56.000,283,11002911,14205,0,1760137675,12997.144577890002,23.045649840001715,53361.93283104001 2025-10-10,23:07:57.000,283,11002918,13965,0,1760137676,12997.104160030001,23.01745332000428,53361.87693408 2025-10-10,23:07:58.000,283,11002970,13845,0,1760137677,12997.057005859991,23.038600710002356,53361.90488256 2025-10-10,23:07:59.000,283,11002927,13765,0,1760137678,12997.070478479996,23.08794461999787,53361.86994696 2025-10-10,23:08:00.000,283,11002917,14045,0,1760137679,12997.036796929991,23.08089548999851,53361.890908320005 2025-10-10,23:08:01.000,283,11002936,14085,0,1760137680,12996.955961209991,23.109092010003224,53361.87693408 2025-10-10,23:08:02.000,283,11002881,13885,0,1760137681,12996.935752279991,23.14433766000002,53361.772127280004 2025-10-10,23:08:03.000,283,11002907,13885,0,1760137682,12996.908807039996,23.18663244000345,53361.85597272 2025-10-10,23:08:04.000,283,11002884,13965,0,1760137683,12996.87512548999,23.20073070000217,53361.793088640006 2025-10-10,23:08:05.000,283,11002921,14085,0,1760137684,12996.807762389995,23.235976349998964,53361.80706288 2025-10-10,23:08:06.000,283,11002883,13885,0,1760137685,12996.78081715,23.264172870003677,53361.75116592 2025-10-10,23:08:07.000,283,11002907,13965,0,1760137686,12996.75387190999,23.264172870003677,53361.723217440005 2025-10-10,23:08:08.000,283,11002951,14165,0,1760137687,12996.71345404999,23.285320260001754,53361.772127280004 2025-10-10,23:08:09.000,283,11002939,13805,0,1760137688,12996.63935464,23.285320260001754,53361.73719168 2025-10-10,23:08:10.000,283,11002912,14005,0,1760137689,12996.59220046999,23.257123740004317,53361.75116592 2025-10-10,23:08:11.000,283,11002864,13885,0,1760137690,12996.59220046999,23.250074609997682,53361.68828184 2025-10-10,23:08:12.000,283,11002893,13725,0,1760137691,12996.565255229994,23.264172870003677,53361.70225608 2025-10-10,23:08:13.000,283,11002907,13805,0,1760137692,12996.55178260999,23.250074609997682,53361.639372 2025-10-10,23:08:14.000,283,11002963,14085,0,1760137693,12996.504628439994,23.18663244000345,53361.68129472 2025-10-10,23:08:15.000,283,11002894,13805,0,1760137694,12996.457474269999,23.17253418000473,53361.604436400004 2025-10-10,23:08:16.000,283,11002940,14205,0,1760137695,12996.464210579994,23.102042880003864,53361.63238488 2025-10-10,23:08:17.000,283,11002918,13765,0,1760137696,12996.444001649994,23.094993750004505,53361.61142352 2025-10-10,23:08:18.000,283,11002945,14125,0,1760137697,12996.430529029989,23.059748100000434,53361.59744928001 2025-10-10,23:08:19.000,283,11002920,13965,0,1760137698,12996.410320099989,23.059748100000434,53361.61142352 2025-10-10,23:08:20.000,283,11002880,14045,0,1760137699,12996.423792719994,23.045649840001715,53361.64635912001 2025-10-10,23:08:21.000,283,11002906,13965,0,1760137700,12996.390111169989,23.038600710002356,53361.59046216 2025-10-10,23:08:22.000,283,11002895,14125,0,1760137701,12996.423792719994,23.045649840001715,53361.54155232 2025-10-10,23:08:23.000,283,11002981,13845,0,1760137702,12996.390111169989,23.073846359999152,53361.5695008 2025-10-10,23:08:24.000,283,11002858,13925,0,1760137703,12996.383374859994,23.073846359999152,53361.49962960001 2025-10-10,23:08:25.000,283,11002911,14325,0,1760137704,12996.403583789994,23.116141140002583,53361.51360384 2025-10-10,23:08:26.000,283,11002920,13885,0,1760137705,12996.410320099989,23.116141140002583,53361.52757808001 2025-10-10,23:08:27.000,283,11002883,14005,0,1760137706,12996.376638549998,23.116141140002583,53361.54155232 2025-10-10,23:08:28.000,283,11002929,14085,0,1760137707,12996.363165929994,23.094993750004505,53361.51360384 2025-10-10,23:08:29.000,283,11002868,13925,0,1760137708,12996.403583789994,23.109092010003224,53361.49264248 2025-10-10,23:08:30.000,283,11002903,13885,0,1760137709,12996.363165929994,23.116141140002583,53361.47866824001 2025-10-10,23:08:31.000,283,11002923,13845,0,1760137710,12996.363165929994,23.13728853000066,53361.5345652 2025-10-10,23:08:32.000,283,11002921,13925,0,1760137711,12996.383374859994,23.08089548999851,53361.52757808001 2025-10-10,23:08:33.000,283,11002913,13885,0,1760137712,12996.417056409999,23.123190270001942,53361.54853944001 2025-10-10,23:08:34.000,283,11002923,13885,0,1760137713,12996.403583789994,23.102042880003864,53361.485655360004 2025-10-10,23:08:35.000,283,11002889,14085,0,1760137714,12996.51136474999,23.08794461999787,53361.44373264 2025-10-10,23:08:36.000,283,11002914,14125,0,1760137715,12996.49115581999,23.024502450003638,53361.506616720006 2025-10-10,23:08:37.000,283,11002895,13925,0,1760137716,12996.464210579994,23.003355059998285,53361.47168112 2025-10-10,23:08:38.000,283,11002968,13845,0,1760137717,12996.47094688999,22.94696202000341,53361.49264248 2025-10-10,23:08:39.000,283,11002912,14085,0,1760137718,12996.565255229994,22.939912890004052,53361.54155232 2025-10-10,23:08:40.000,283,11002895,14165,0,1760137719,12996.55851892,22.94696202000341,53361.47168112 2025-10-10,23:08:41.000,283,11002940,13885,0,1760137720,12996.57199153999,22.932863760004693,53361.464694 2025-10-10,23:08:42.000,283,11002927,13885,0,1760137721,12996.55851892,22.89761811000062,53361.436745520004 2025-10-10,23:08:43.000,283,11002942,13845,0,1760137722,12996.47094688999,22.876470720002544,53361.42975840001 2025-10-10,23:08:44.000,283,11002904,13885,0,1760137723,12996.403583789994,22.876470720002544,53361.49264248 2025-10-10,23:08:45.000,283,11002911,13925,0,1760137724,12996.417056409999,22.9187654999987,53361.49264248 2025-10-10,23:08:46.000,283,11002869,14045,0,1760137725,12996.403583789994,22.90466723999998,53361.47866824001 2025-10-10,23:08:47.000,283,11002881,13925,0,1760137726,12996.356429619998,22.94696202000341,53361.42975840001 2025-10-10,23:08:48.000,283,11002973,13845,0,1760137727,12996.336220689998,23.010404189997644,53361.51360384 2025-10-10,23:08:49.000,283,11002888,13965,0,1760137728,12996.275593899998,23.045649840001715,53361.485655360004 2025-10-10,23:08:50.000,283,11002968,13965,0,1760137729,12996.289066519988,23.102042880003864,53361.436745520004 2025-10-10,23:08:51.000,283,11002962,13925,0,1760137730,12996.268857589988,23.116141140002583,53361.436745520004 2025-10-10,23:08:52.000,283,11002922,14125,0,1760137731,12996.316011759998,23.14433766000002,53361.464694 2025-10-10,23:08:53.000,283,11002984,14045,0,1760137732,12996.268857589988,23.18663244000345,53361.506616720006 2025-10-10,23:08:54.000,283,11002939,13885,0,1760137733,12996.282330209993,23.14433766000002,53361.42277128 2025-10-10,23:08:55.000,283,11002951,14005,0,1760137734,12996.316011759998,23.207779830001527,53361.36687432 2025-10-10,23:08:56.000,283,11002955,14045,0,1760137735,12996.262121279993,23.19368157000281,53361.38084856001 2025-10-10,23:08:57.000,283,11002944,13925,0,1760137736,12996.275593899998,23.18663244000345,53361.33193872001 2025-10-10,23:08:58.000,283,11002956,13925,0,1760137737,12996.235176039998,23.15138678999938,53361.36687432 2025-10-10,23:08:59.000,283,11002923,14005,0,1760137738,12996.255384969998,23.165485049998097,53361.3249516 2025-10-10,23:09:00.000,283,11002950,14205,0,1760137739,12996.214967109998,23.1302394000013,53361.387835680005 2025-10-10,23:09:01.000,283,11002925,14005,0,1760137740,12996.154340319998,23.102042880003864,53361.387835680005 2025-10-10,23:09:02.000,283,11002957,13885,0,1760137741,12996.194758179998,23.123190270001942,53361.37386144 2025-10-10,23:09:03.000,283,11002943,13925,0,1760137742,12996.174549249998,23.158435919998738,53361.40180992 2025-10-10,23:09:04.000,283,11002912,13925,0,1760137743,12996.147604010002,23.15138678999938,53361.38084856001 2025-10-10,23:09:05.000,283,11002920,14445,0,1760137744,12996.147604010002,23.20073070000217,53361.338925840006 2025-10-10,23:09:06.000,283,11002963,14165,0,1760137745,12996.134131389997,23.250074609997682,53361.38084856001 2025-10-10,23:09:07.000,283,11002946,13885,0,1760137746,12996.154340319998,23.30646764999983,53361.35988720001 2025-10-10,23:09:08.000,283,11002931,13925,0,1760137747,12996.188021870003,23.341713300003903,53361.31097736001 2025-10-10,23:09:09.000,283,11002944,14045,0,1760137748,12996.154340319998,23.42630286000349,53361.29700312 2025-10-10,23:09:10.000,283,11002905,13925,0,1760137749,12996.214967109998,23.475646769999003,53361.2550804 2025-10-10,23:09:11.000,283,11002944,13965,0,1760137750,12996.228439729988,23.475646769999003,53361.22713192 2025-10-10,23:09:12.000,283,11002910,13885,0,1760137751,12996.268857589988,23.461548510000284,53361.24809328 2025-10-10,23:09:13.000,283,11002886,14085,0,1760137752,12996.322748069993,23.524990680001792,53361.269054640004 2025-10-10,23:09:14.000,283,11002956,14005,0,1760137753,12996.369902239989,23.517941550002433,53361.23411904 2025-10-10,23:09:15.000,283,11002912,14085,0,1760137754,12996.437265339999,23.48974502999772,53361.22713192 2025-10-10,23:09:16.000,283,11002918,14245,0,1760137755,12996.51136474999,23.405155469998135,53361.22713192 2025-10-10,23:09:17.000,283,11002956,13805,0,1760137756,12996.565255229994,23.3769589500007,53361.269054640004 2025-10-10,23:09:18.000,283,11002919,14245,0,1760137757,12996.625882019995,23.257123740004317,53361.269054640004 2025-10-10,23:09:19.000,283,11002932,14045,0,1760137758,12996.706717739995,23.116141140002583,53361.30399024 2025-10-10,23:09:20.000,283,11002983,14165,0,1760137759,12996.69324511999,23.024502450003638,53361.29700312 2025-10-10,23:09:21.000,283,11002951,13565,0,1760137760,12996.726926669995,22.932863760004693,53361.29700312 2025-10-10,23:09:22.000,283,11002949,14005,0,1760137761,12996.69324511999,22.798930290002318,53361.269054640004 2025-10-10,23:09:23.000,283,11002916,13885,0,1760137762,12996.726926669995,22.67909507999866,53361.338925840006 2025-10-10,23:09:24.000,283,11002903,13925,0,1760137763,12996.74039929,22.608603779997793,53361.36687432 2025-10-10,23:09:25.000,283,11002919,13845,0,1760137764,12996.686508809995,22.601554649998434,53361.30399024 2025-10-10,23:09:26.000,283,11002919,14085,0,1760137765,12996.69998143,22.573358130000997,53361.27604176 2025-10-10,23:09:27.000,283,11002937,13885,0,1760137766,12996.69324511999,22.580407260000356,53361.2550804 2025-10-10,23:09:28.000,283,11002942,14085,0,1760137767,12996.69324511999,22.629751170003146,53361.30399024 2025-10-10,23:09:29.000,283,11002927,14085,0,1760137768,12996.72019036,22.657947690000583,53361.31097736001 2025-10-10,23:09:30.000,283,11002901,14125,0,1760137769,12996.787553459995,22.700242470004014,53361.28302888001 2025-10-10,23:09:31.000,283,11002941,13885,0,1760137770,12996.81449869999,22.74253725000017,53361.24809328 2025-10-10,23:09:32.000,283,11002929,13925,0,1760137771,12996.8818618,22.7848320300036,53361.29700312 2025-10-10,23:09:33.000,283,11002951,14005,0,1760137772,12996.915543349991,22.84827419999783,53361.317964480004 2025-10-10,23:09:34.000,283,11002920,13805,0,1760137773,12996.989642759996,22.939912890004052,53361.269054640004 2025-10-10,23:09:35.000,283,11002900,13845,0,1760137774,12997.083951100001,22.932863760004693,53361.2550804 2025-10-10,23:09:36.000,283,11002926,13765,0,1760137775,12997.171523129997,22.96810941000149,53361.30399024 2025-10-10,23:09:37.000,283,11002922,14005,0,1760137776,12997.232149919997,22.96810941000149,53361.33193872001 2025-10-10,23:09:38.000,283,11002921,13845,0,1760137777,12997.265831470002,23.003355059998285,53361.34591296 2025-10-10,23:09:39.000,283,11002938,14045,0,1760137778,12997.286040400002,23.010404189997644,53361.34591296 2025-10-10,23:09:40.000,283,11002968,13885,0,1760137779,12997.339930879993,23.024502450003638,53361.3249516 2025-10-10,23:09:41.000,283,11002931,13925,0,1760137780,12997.353403499998,23.024502450003638,53361.338925840006 2025-10-10,23:09:42.000,283,11002909,13925,0,1760137781,12997.346667190002,22.975158540000848,53361.29700312 2025-10-10,23:09:43.000,283,11002888,13885,0,1760137782,12997.326458260002,22.982207670000207,53361.33193872001 2025-10-10,23:09:44.000,283,11002944,13885,0,1760137783,12997.292776709997,22.925814629998058,53361.33193872001 2025-10-10,23:09:45.000,283,11002911,13765,0,1760137784,12997.306249330002,22.90466723999998,53361.338925840006 2025-10-10,23:09:46.000,283,11002943,14045,0,1760137785,12997.265831470002,22.890568980001262,53361.35988720001 2025-10-10,23:09:47.000,283,11002901,14045,0,1760137786,12997.245622540002,22.84827419999783,53361.37386144 2025-10-10,23:09:48.000,283,11002931,13805,0,1760137787,12997.225413610002,22.841225069998472,53361.338925840006 2025-10-10,23:09:49.000,283,11002958,13925,0,1760137788,12997.259095159992,22.798930290002318,53361.38084856001 2025-10-10,23:09:50.000,283,11002923,14045,0,1760137789,12997.245622540002,22.74253725000017,53361.38084856001 2025-10-10,23:09:51.000,283,11002907,13925,0,1760137790,12997.252358849997,22.693193340004655,53361.34591296 2025-10-10,23:09:52.000,283,11002924,14205,0,1760137791,12997.306249330002,22.700242470004014,53361.34591296 2025-10-10,23:09:53.000,283,11002881,13965,0,1760137792,12997.339930879993,22.68614420999802,53361.338925840006 2025-10-10,23:09:54.000,283,11002976,13885,0,1760137793,12997.407293980003,22.636800300002506,53361.35290008 2025-10-10,23:09:55.000,283,11002885,13725,0,1760137794,12997.447711839988,22.622702040003787,53361.34591296 2025-10-10,23:09:56.000,283,11002908,14005,0,1760137795,12997.535283869998,22.55925987000228,53361.34591296 2025-10-10,23:09:57.000,283,11002892,13845,0,1760137796,12997.582438039994,22.453522920004616,53361.35988720001 2025-10-10,23:09:58.000,283,11002928,13805,0,1760137797,12997.670010069989,22.418277270000544,53361.40879704001 2025-10-10,23:09:59.000,283,11002966,13925,0,1760137798,12997.683482689994,22.397129880002467,53361.40180992 2025-10-10,23:10:00.000,283,11002928,13925,0,1760137799,12997.764318409994,22.31254032000288,53361.36687432 2025-10-10,23:10:01.000,283,11002927,13885,0,1760137800,12997.81147257999,22.28434379999817,53361.40180992 2025-10-10,23:10:02.000,283,11002900,13925,0,1760137801,12997.81147257999,22.31254032000288,53361.44373264 2025-10-10,23:10:03.000,283,11002919,13685,0,1760137802,12997.845154129995,22.31254032000288,53361.47866824001 2025-10-10,23:10:04.000,283,11002904,13725,0,1760137803,12997.885571989995,22.305491190003522,53361.47168112 2025-10-10,23:10:05.000,283,11002930,13885,0,1760137804,12997.87883568,22.31254032000288,53361.42975840001 2025-10-10,23:10:06.000,283,11002894,13885,0,1760137805,12997.89904461,22.37598249000439,53361.457706880006 2025-10-10,23:10:07.000,283,11002907,13845,0,1760137806,12997.93946247,22.361884229998395,53361.555526560005 2025-10-10,23:10:08.000,283,11002936,13885,0,1760137807,12997.97314401999,22.439424659998622,53361.52757808001 2025-10-10,23:10:09.000,283,11002918,13725,0,1760137808,12998.04050712,22.453522920004616,53361.555526560005 2025-10-10,23:10:10.000,283,11002966,13765,0,1760137809,12998.08092498,22.531063350004843,53361.555526560005 2025-10-10,23:10:11.000,283,11002958,13925,0,1760137810,12998.1617607,22.467621180003334,53361.555526560005 2025-10-10,23:10:12.000,283,11002932,14045,0,1760137811,12998.20217856,22.50286683000013,53361.49264248 2025-10-10,23:10:13.000,283,11002941,13845,0,1760137812,12998.283014280001,22.55221074000292,53361.5695008 2025-10-10,23:10:14.000,283,11002940,13925,0,1760137813,12998.336904759992,22.50286683000013,53361.51360384 2025-10-10,23:10:15.000,283,11002916,13765,0,1760137814,12998.363850000002,22.474670310002693,53361.59046216 2025-10-10,23:10:16.000,283,11002960,13805,0,1760137815,12998.444685720002,22.460572050003975,53361.59744928001 2025-10-10,23:10:17.000,283,11002898,13925,0,1760137816,12998.552466679997,22.411228140001185,53361.555526560005 2025-10-10,23:10:18.000,283,11002913,14005,0,1760137817,12998.572675609998,22.354835099999036,53361.61841064001 2025-10-10,23:10:19.000,283,11002916,14125,0,1760137818,12998.687192879988,22.298442060004163,53361.5695008 2025-10-10,23:10:20.000,283,11002921,13925,0,1760137819,12998.720874429993,22.213852500004577,53361.64635912001 2025-10-10,23:10:21.000,283,11002866,13885,0,1760137820,12998.734347049998,22.15745946000243,53361.64635912001 2025-10-10,23:10:22.000,283,11002920,13765,0,1760137821,12998.794973839998,22.08696816000156,53361.70225608 2025-10-10,23:10:23.000,283,11002915,14165,0,1760137822,12998.848864319989,22.051722510004765,53361.674307600006 2025-10-10,23:10:24.000,283,11002900,13765,0,1760137823,12998.842128009994,21.97418208000454,53361.723217440005 2025-10-10,23:10:25.000,283,11002923,14085,0,1760137824,12998.92970003999,21.960083819998545,53361.73719168 2025-10-10,23:10:26.000,283,11002944,14085,0,1760137825,12998.943172659994,21.896641650004312,53361.76514016001 2025-10-10,23:10:27.000,283,11002927,13965,0,1760137826,12998.963381589994,21.87549425999896,53361.7791144 2025-10-10,23:10:28.000,283,11002891,14045,0,1760137827,12998.956645279999,21.87549425999896,53361.75815304 2025-10-10,23:10:29.000,283,11002904,13885,0,1760137828,12999.01727207,21.847297740001522,53361.7791144 2025-10-10,23:10:30.000,283,11002913,13725,0,1760137829,12999.037481,21.826150350003445,53361.8489856 2025-10-10,23:10:31.000,283,11002921,13885,0,1760137830,12999.05095361999,21.833199480002804,53361.75815304 2025-10-10,23:10:32.000,283,11002902,14085,0,1760137831,12999.13178933999,21.812052090004727,53361.83501136001 2025-10-10,23:10:33.000,283,11002965,13965,0,1760137832,12999.15873458,21.826150350003445,53361.75815304 2025-10-10,23:10:34.000,283,11002937,14005,0,1760137833,12999.17894351,21.826150350003445,53361.81405000001 2025-10-10,23:10:35.000,283,11002897,14165,0,1760137834,12999.21936137,21.840248610002163,53361.89789544 2025-10-10,23:10:36.000,283,11002936,13845,0,1760137835,12999.21936137,21.812052090004727,53361.890908320005 2025-10-10,23:10:37.000,283,11002907,14045,0,1760137836,12999.23283398999,21.826150350003445,53361.890908320005 2025-10-10,23:10:38.000,283,11002967,13925,0,1760137837,12999.226097679995,21.8684451299996,53361.88392120001 2025-10-10,23:10:39.000,283,11002956,13685,0,1760137838,12999.25304291999,21.86139600000024,53361.95379240001 2025-10-10,23:10:40.000,283,11002965,13885,0,1760137839,12999.246306609995,21.938936430000467,53361.960779520006 2025-10-10,23:10:41.000,283,11002912,13485,0,1760137840,12999.30019709,21.938936430000467,53361.94680528 2025-10-10,23:10:42.000,283,11002897,14085,0,1760137841,12999.327142329996,21.931887300001108,53361.96776664 2025-10-10,23:10:43.000,283,11002882,13845,0,1760137842,12999.347351259996,21.938936430000467,53361.98174088001 2025-10-10,23:10:44.000,283,11002926,13885,0,1760137843,12999.374296499991,21.967132949997904,53361.98174088001 2025-10-10,23:10:45.000,283,11002937,14005,0,1760137844,12999.448395909996,22.023525990000053,53361.960779520006 2025-10-10,23:10:46.000,283,11002935,14005,0,1760137845,12999.488813769996,21.981231210003898,53362.009689360006 2025-10-10,23:10:47.000,283,11002923,13925,0,1760137846,12999.535967939992,21.981231210003898,53362.03065072001 2025-10-10,23:10:48.000,283,11002941,13925,0,1760137847,12999.569649489997,21.938936430000467,53362.01667648 2025-10-10,23:10:49.000,283,11002891,13765,0,1760137848,12999.596594729992,21.91073991000303,53362.06558632 2025-10-10,23:10:50.000,283,11002856,14005,0,1760137849,12999.630276279997,21.826150350003445,53362.04462496 2025-10-10,23:10:51.000,283,11002901,13845,0,1760137850,12999.711111999997,21.826150350003445,53362.03065072001 2025-10-10,23:10:52.000,283,11002888,13925,0,1760137851,12999.697639379992,21.755659050002578,53362.03763784 2025-10-10,23:10:53.000,283,11002888,13925,0,1760137852,12999.717848309992,21.727462529997865,53362.03763784 2025-10-10,23:10:54.000,283,11002946,13885,0,1760137853,12999.738057239992,21.68516775000171,53362.058599200005 2025-10-10,23:10:55.000,283,11002973,13845,0,1760137854,12999.704375690002,21.656971230004274,53362.08654768 2025-10-10,23:10:56.000,283,11002918,13965,0,1760137855,12999.677430449992,21.671069490002992,53362.156418880004 2025-10-10,23:10:57.000,283,11002912,14085,0,1760137856,12999.690903069997,21.69926601000043,53362.07257344 2025-10-10,23:10:58.000,283,11002918,14045,0,1760137857,12999.677430449992,21.67811862000235,53362.10052192001 2025-10-10,23:10:59.000,283,11002914,13965,0,1760137858,12999.630276279997,21.706315139999788,53362.128470400006 2025-10-10,23:11:00.000,283,11002909,13845,0,1760137859,12999.623539970002,21.713364269999147,53362.14244464 2025-10-10,23:11:01.000,283,11002877,13805,0,1760137860,12999.596594729992,21.74860992000322,53362.107509040005 2025-10-10,23:11:02.000,283,11002886,14005,0,1760137861,12999.556176869992,21.790904699999373,53362.14943176001 2025-10-10,23:11:03.000,283,11002904,14045,0,1760137862,12999.455132219991,21.80500295999809,53362.163406 2025-10-10,23:11:04.000,283,11002889,13845,0,1760137863,12999.482077460001,21.80500295999809,53362.25423856 2025-10-10,23:11:05.000,283,11002922,13885,0,1760137864,12999.461868530001,21.87549425999896,53362.18436736 2025-10-10,23:11:06.000,283,11002913,13725,0,1760137865,12999.509022699996,21.86139600000024,53362.177380240006 2025-10-10,23:11:07.000,283,11002900,13965,0,1760137866,12999.535967939992,21.826150350003445,53362.177380240006 2025-10-10,23:11:08.000,283,11002965,14085,0,1760137867,12999.589858419997,21.797953829998733,53362.177380240006 2025-10-10,23:11:09.000,283,11002908,13925,0,1760137868,12999.616803659992,21.819101220004086,53362.226290080005 2025-10-10,23:11:10.000,283,11002942,14005,0,1760137869,12999.663957830002,21.819101220004086,53362.19834160001 2025-10-10,23:11:11.000,283,11002953,14045,0,1760137870,12999.677430449992,21.790904699999373,53362.156418880004 2025-10-10,23:11:12.000,283,11002942,13765,0,1760137871,12999.724584620002,21.776806440000655,53362.17039312001 2025-10-10,23:11:13.000,283,11002921,13885,0,1760137872,12999.738057239992,21.80500295999809,53362.17039312001 2025-10-10,23:11:14.000,283,11002949,13885,0,1760137873,12999.812156649998,21.80500295999809,53362.19834160001 2025-10-10,23:11:15.000,283,11002892,13885,0,1760137874,12999.798684029993,21.797953829998733,53362.177380240006 2025-10-10,23:11:16.000,283,11002917,14045,0,1760137875,12999.758266169993,21.819101220004086,53362.128470400006 2025-10-10,23:11:17.000,283,11002939,13925,0,1760137876,12999.812156649998,21.826150350003445,53362.17039312001 2025-10-10,23:11:18.000,283,11002945,13765,0,1760137877,12999.744793550002,21.812052090004727,53362.10052192001 2025-10-10,23:11:19.000,283,11002946,13805,0,1760137878,12999.717848309992,21.819101220004086,53362.177380240006 2025-10-10,23:11:20.000,283,11002878,14085,0,1760137879,12999.650485209997,21.86139600000024,53362.19135448 2025-10-10,23:11:21.000,283,11002933,13685,0,1760137880,12999.657221519992,21.80500295999809,53362.14943176001 2025-10-10,23:11:22.000,283,11002904,13845,0,1760137881,12999.610067349997,21.762708180001937,53362.20532872 2025-10-10,23:11:23.000,283,11002925,13885,0,1760137882,12999.643748900002,21.713364269999147,53362.19834160001 2025-10-10,23:11:24.000,283,11002941,13885,0,1760137883,12999.596594729992,21.69926601000043,53362.21930296001 2025-10-10,23:11:25.000,283,11002906,13805,0,1760137884,12999.610067349997,21.671069490002992,53362.28218704 2025-10-10,23:11:26.000,283,11002909,13805,0,1760137885,12999.643748900002,21.621725580000202,53362.24026432 2025-10-10,23:11:27.000,283,11002938,13925,0,1760137886,12999.697639379992,21.572381670004688,53362.24725144001 2025-10-10,23:11:28.000,283,11002935,13725,0,1760137887,12999.670694139997,21.480742979998467,53362.21231584 2025-10-10,23:11:29.000,283,11002910,13845,0,1760137888,12999.731320929997,21.438448200002313,53362.25423856 2025-10-10,23:11:30.000,283,11002917,13925,0,1760137889,12999.785211410002,21.382055160000164,53362.296161280006 2025-10-10,23:11:31.000,283,11002924,13845,0,1760137890,12999.791947719998,21.389104289999523,53362.31013552 2025-10-10,23:11:32.000,283,11002911,13965,0,1760137891,12999.825629270003,21.33271125000465,53362.35904536 2025-10-10,23:11:33.000,283,11002959,13965,0,1760137892,12999.832365579998,21.33271125000465,53362.28218704 2025-10-10,23:11:34.000,283,11002919,13845,0,1760137893,12999.879519749993,21.396153419998882,53362.296161280006 2025-10-10,23:11:35.000,283,11002901,13565,0,1760137894,12999.852574509998,21.410251680004876,53362.33109688 2025-10-10,23:11:36.000,283,11002922,14125,0,1760137895,12999.791947719998,21.46664471999975,53362.28917416001 2025-10-10,23:11:37.000,283,11002911,13885,0,1760137896,12999.778475099993,21.50893950000318,53362.275199920005 2025-10-10,23:11:38.000,283,11002937,14005,0,1760137897,12999.711111999997,21.593529060002766,53362.31712264001 2025-10-10,23:11:39.000,283,11002875,13805,0,1760137898,12999.630276279997,21.63582383999892,53362.28218704 2025-10-10,23:11:40.000,283,11002898,13765,0,1760137899,12999.596594729992,21.720413399998506,53362.296161280006 2025-10-10,23:11:41.000,283,11002949,14005,0,1760137900,12999.556176869992,21.783855570000014,53362.33808400001 2025-10-10,23:11:42.000,283,11002972,13805,0,1760137901,12999.529231629997,21.797953829998733,53362.33109688 2025-10-10,23:11:43.000,283,11002873,13965,0,1760137902,12999.535967939992,21.826150350003445,53362.35205824 2025-10-10,23:11:44.000,283,11002937,13845,0,1760137903,12999.562913180001,21.86139600000024,53362.31712264001 2025-10-10,23:11:45.000,283,11002942,13805,0,1760137904,12999.542704250001,21.847297740001522,53362.28917416001 2025-10-10,23:11:46.000,283,11002911,13925,0,1760137905,12999.569649489997,21.826150350003445,53362.28917416001 2025-10-10,23:11:47.000,283,11002919,13765,0,1760137906,12999.610067349997,21.755659050002578,53362.31013552 2025-10-10,23:11:48.000,283,11002938,13885,0,1760137907,12999.697639379992,21.706315139999788,53362.324109760004 2025-10-10,23:11:49.000,283,11002908,13805,0,1760137908,12999.731320929997,21.664020360003633,53362.35205824 2025-10-10,23:11:50.000,283,11002896,13685,0,1760137909,12999.798684029993,21.593529060002766,53362.35904536 2025-10-10,23:11:51.000,283,11002949,13685,0,1760137910,12999.832365579998,21.480742979998467,53362.324109760004 2025-10-10,23:11:52.000,283,11002910,13925,0,1760137911,12999.879519749993,21.360907770002086,53362.31712264001 2025-10-10,23:11:53.000,283,11002934,13885,0,1760137912,12999.866047129988,21.248121689997788,53362.43590368001 2025-10-10,23:11:54.000,283,11002899,13805,0,1760137913,12999.886256059988,21.142384740000125,53362.38699384001 2025-10-10,23:11:55.000,283,11002957,13765,0,1760137914,12999.845838200003,21.029598660003103,53362.442890800005 2025-10-10,23:11:56.000,283,11002910,13845,0,1760137915,12999.845838200003,20.973205620000954,53362.42192944 2025-10-10,23:11:57.000,283,11002908,13885,0,1760137916,12999.798684029993,20.88156693000201,53362.45686504001 2025-10-10,23:11:58.000,283,11002902,13965,0,1760137917,12999.744793550002,20.83222301999922,53362.4079552 2025-10-10,23:11:59.000,283,11002926,13645,0,1760137918,12999.690903069997,20.83927214999858,53362.42192944 2025-10-10,23:12:00.000,283,11002930,13645,0,1760137919,12999.663957830002,20.796977370002423,53362.44987792 2025-10-10,23:12:01.000,283,11002909,13805,0,1760137920,12999.643748900002,20.8181247600005,53362.463852160006 2025-10-10,23:12:02.000,283,11002953,14085,0,1760137921,12999.637012589992,20.86041954000393,53362.442890800005 2025-10-10,23:12:03.000,283,11002928,13805,0,1760137922,12999.643748900002,20.87451780000265,53362.44987792 2025-10-10,23:12:04.000,283,11002929,14125,0,1760137923,12999.650485209997,20.923861709998164,53362.45686504001 2025-10-10,23:12:05.000,283,11002928,13605,0,1760137924,12999.670694139997,20.937959970004158,53362.44987792 2025-10-10,23:12:06.000,283,11002906,13845,0,1760137925,12999.717848309992,20.945009100003517,53362.43590368001 2025-10-10,23:12:07.000,283,11002890,13965,0,1760137926,12999.771738789997,20.952058230002876,53362.4778264 2025-10-10,23:12:08.000,283,11002923,14045,0,1760137927,12999.798684029993,20.923861709998164,53362.44987792 2025-10-10,23:12:09.000,283,11002920,13725,0,1760137928,12999.852574509998,20.9309108400048,53362.51974912 2025-10-10,23:12:10.000,283,11002919,14085,0,1760137929,12999.892992369998,20.81107563000114,53362.491800640004 2025-10-10,23:12:11.000,283,11002913,13925,0,1760137930,12999.906464989988,20.782879110003705,53362.47083928 2025-10-10,23:12:12.000,283,11002921,13765,0,1760137931,12999.940146539993,20.70533868000348,53362.47083928 2025-10-10,23:12:13.000,283,11002901,14165,0,1760137932,12999.973828089998,20.65599477000069,53362.50577488001 2025-10-10,23:12:14.000,283,11002923,13605,0,1760137933,12999.919937609993,20.58550346999982,53362.54071048 2025-10-10,23:12:15.000,283,11002940,13925,0,1760137934,12999.926673919988,20.543208690003667,53362.54071048 2025-10-10,23:12:16.000,283,11002936,13845,0,1760137935,12999.919937609993,20.42337348000001,53362.58962032 2025-10-10,23:12:17.000,283,11002905,13725,0,1760137936,12999.892992369998,20.338783920000424,53362.54071048 2025-10-10,23:12:18.000,283,11002929,13725,0,1760137937,12999.899728679993,20.303538270003628,53362.58263320001 2025-10-10,23:12:19.000,283,11002945,13565,0,1760137938,12999.859310819993,20.268292619999556,53362.45686504001 2025-10-10,23:12:20.000,283,11002976,13885,0,1760137939,12999.832365579998,20.24009610000212,53362.491800640004 2025-10-10,23:12:21.000,283,11002963,13805,0,1760137940,12999.832365579998,20.254194360000838,53362.53372336001 2025-10-10,23:12:22.000,283,11002929,14045,0,1760137941,12999.859310819993,20.268292619999556,53362.56865896 2025-10-10,23:12:23.000,283,11002946,14045,0,1760137942,12999.913201299998,20.23304697000276,53362.59660744 2025-10-10,23:12:24.000,283,11002943,13965,0,1760137943,12999.926673919988,20.24714523000148,53362.561671840005 2025-10-10,23:12:25.000,283,11002966,13765,0,1760137944,12999.994037019998,20.268292619999556,53362.49878776 2025-10-10,23:12:26.000,283,11002956,14125,0,1760137945,13000.041191189994,20.254194360000838,53362.48481352001 2025-10-10,23:12:27.000,283,11002925,13925,0,1760137946,13000.041191189994,20.204850449998048,53362.491800640004 2025-10-10,23:12:28.000,283,11002884,13885,0,1760137947,13000.12876321999,20.169604800001252,53362.491800640004 2025-10-10,23:12:29.000,283,11002895,13645,0,1760137948,13000.142235839994,20.134359150004457,53362.47083928 2025-10-10,23:12:30.000,283,11002914,13685,0,1760137949,13000.175917389999,20.085015240001667,53362.49878776 2025-10-10,23:12:31.000,283,11002895,13805,0,1760137950,13000.182653699994,20.00042568000208,53362.49878776 2025-10-10,23:12:32.000,283,11002928,13885,0,1760137951,13000.223071559994,19.96518002999801,53362.53372336001 2025-10-10,23:12:33.000,283,11002869,13925,0,1760137952,13000.263489419995,19.915836120002496,53362.50577488001 2025-10-10,23:12:34.000,283,11002913,13765,0,1760137953,13000.25675311,19.84534482000163,53362.512762000006 2025-10-10,23:12:35.000,283,11002936,13605,0,1760137954,13000.22980786999,19.810099170004833,53362.5476976 2025-10-10,23:12:36.000,283,11002891,13965,0,1760137955,13000.25675311,19.753706130002683,53362.53372336001 2025-10-10,23:12:37.000,283,11002926,13725,0,1760137956,13000.25001679999,19.79600090999884,53362.54071048 2025-10-10,23:12:38.000,283,11002936,14085,0,1760137957,13000.243280489995,19.78190265000012,53362.58263320001 2025-10-10,23:12:39.000,283,11002897,13685,0,1760137958,13000.243280489995,19.84534482000163,53362.56865896 2025-10-10,23:12:40.000,283,11002930,13765,0,1760137959,13000.25675311,19.929934380001214,53362.56865896 2025-10-10,23:12:41.000,283,11002933,13645,0,1760137960,13000.27696204,19.95813089999865,53362.56865896 2025-10-10,23:12:42.000,283,11002948,13925,0,1760137961,13000.27022572999,20.028622199999518,53362.58263320001 2025-10-10,23:12:43.000,283,11002964,13805,0,1760137962,13000.303907279995,20.077966110002308,53362.561671840005 2025-10-10,23:12:44.000,283,11002959,13565,0,1760137963,13000.344325139995,20.162555670001893,53362.53372336001 2025-10-10,23:12:45.000,283,11002949,13965,0,1760137964,13000.35779776,20.19780131999869,53362.55468472001 2025-10-10,23:12:46.000,283,11002906,13885,0,1760137965,13000.384742999995,20.24714523000148,53362.58263320001 2025-10-10,23:12:47.000,283,11002912,13725,0,1760137966,13000.445369789995,20.24714523000148,53362.57564608 2025-10-10,23:12:48.000,283,11002960,14005,0,1760137967,13000.485787649995,20.261243490000197,53362.53372336001 2025-10-10,23:12:49.000,283,11002905,13805,0,1760137968,13000.5194692,20.28944001000491,53362.561671840005 2025-10-10,23:12:50.000,283,11002890,14085,0,1760137969,13000.53294181999,20.268292619999556,53362.56865896 2025-10-10,23:12:51.000,283,11002966,13885,0,1760137970,13000.566623369996,20.261243490000197,53362.55468472001 2025-10-10,23:12:52.000,283,11002901,13965,0,1760137971,13000.58009599,20.268292619999556,53362.57564608 2025-10-10,23:12:53.000,283,11003004,13565,0,1760137972,13000.607041229996,20.24714523000148,53362.56865896 2025-10-10,23:12:54.000,283,11002927,14005,0,1760137973,13000.58009599,20.261243490000197,53362.58263320001 2025-10-10,23:12:55.000,283,11002934,13925,0,1760137974,13000.58009599,20.275341749998915,53362.58263320001 2025-10-10,23:12:56.000,283,11002883,13845,0,1760137975,13000.58009599,20.29648914000427,53362.63853016 2025-10-10,23:12:57.000,283,11002934,13885,0,1760137976,13000.60030492,20.303538270003628,53362.66647864 2025-10-10,23:12:58.000,283,11002952,14045,0,1760137977,13000.613777539991,20.3599313099985,53362.67346576001 2025-10-10,23:12:59.000,283,11002923,13925,0,1760137978,13000.647459089996,20.42337348000001,53362.66647864 2025-10-10,23:13:00.000,283,11002936,13725,0,1760137979,13000.647459089996,20.4727173900028,53362.63154304001 2025-10-10,23:13:01.000,283,11002889,13845,0,1760137980,13000.681140640001,20.557306950002385,53362.659491520004 2025-10-10,23:13:02.000,283,11002923,14085,0,1760137981,13000.667668019996,20.620749120003893,53362.64551728 2025-10-10,23:13:03.000,283,11002888,13725,0,1760137982,13000.721558500001,20.677142159998766,53362.64551728 2025-10-10,23:13:04.000,283,11002919,13805,0,1760137983,13000.795657909992,20.719436940002197,53362.63853016 2025-10-10,23:13:05.000,283,11002906,13965,0,1760137984,13000.869757319997,20.782879110003705,53362.680452880006 2025-10-10,23:13:06.000,283,11002896,13605,0,1760137985,13000.896702559992,20.82517388999986,53362.729362720005 2025-10-10,23:13:07.000,283,11002942,13885,0,1760137986,13000.950593039997,20.86041954000393,53362.73634984 2025-10-10,23:13:08.000,283,11002922,14125,0,1760137987,13000.957329349993,20.916812579998805,53362.69442712 2025-10-10,23:13:09.000,283,11002918,14045,0,1760137988,13001.031428759998,20.937959970004158,53362.67346576001 2025-10-10,23:13:10.000,283,11002913,13885,0,1760137989,13001.051637689998,20.973205620000954,53362.70840136 2025-10-10,23:13:11.000,283,11002913,14005,0,1760137990,13001.031428759998,20.923861709998164,53362.73634984 2025-10-10,23:13:12.000,283,11002953,13925,0,1760137991,13001.071846619998,20.959107360002236,53362.73634984 2025-10-10,23:13:13.000,283,11002946,13685,0,1760137992,13001.031428759998,20.980254750000313,53362.75032408001 2025-10-10,23:13:14.000,283,11002946,14245,0,1760137993,13001.011219829998,20.952058230002876,53362.74333696 2025-10-10,23:13:15.000,283,11002935,13965,0,1760137994,13001.038165069993,20.966156490001595,53362.7573112 2025-10-10,23:13:16.000,283,11002980,13965,0,1760137995,13001.004483520002,20.945009100003517,53362.79224680001 2025-10-10,23:13:17.000,283,11002919,13885,0,1760137996,13000.991010899997,20.9309108400048,53362.80622104 2025-10-10,23:13:18.000,283,11002958,13765,0,1760137997,13000.910175179997,20.9309108400048,53362.79224680001 2025-10-10,23:13:19.000,283,11002975,14125,0,1760137998,13000.910175179997,20.923861709998164,53362.79224680001 2025-10-10,23:13:20.000,283,11002972,13965,0,1760137999,13000.883229940002,20.987303879999672,53362.75032408001 2025-10-10,23:13:21.000,283,11002925,14005,0,1760138000,13000.883229940002,21.00845126999775,53362.729362720005 2025-10-10,23:13:22.000,283,11002922,13805,0,1760138001,13000.916911489992,21.0648443099999,53362.70840136 2025-10-10,23:13:23.000,283,11002933,13805,0,1760138002,13000.937120419992,21.142384740000125,53362.75032408001 2025-10-10,23:13:24.000,283,11002929,13885,0,1760138003,13000.970801969997,21.262219950003782,53362.76429832 2025-10-10,23:13:25.000,283,11002945,14005,0,1760138004,13001.031428759998,21.33271125000465,53362.77128544001 2025-10-10,23:13:26.000,283,11002915,13885,0,1760138005,13001.112264479998,21.46664471999975,53362.77128544001 2025-10-10,23:13:27.000,283,11002919,13685,0,1760138006,13001.179627579993,21.551234279999335,53362.80622104 2025-10-10,23:13:28.000,283,11002947,14005,0,1760138007,13001.273935919999,21.614676450000843,53362.80622104 2025-10-10,23:13:29.000,283,11002892,14085,0,1760138008,13001.273935919999,21.713364269999147,53362.78525968 2025-10-10,23:13:30.000,283,11002942,13805,0,1760138009,13001.374980569999,21.74156079000386,53362.7573112 2025-10-10,23:13:31.000,283,11002971,13845,0,1760138010,13001.422134739994,21.74860992000322,53362.81320816 2025-10-10,23:13:32.000,283,11002863,13885,0,1760138011,13001.44907997999,21.783855570000014,53362.82019528001 2025-10-10,23:13:33.000,283,11002963,13725,0,1760138012,13001.482761529995,21.7345116600045,53362.79224680001 2025-10-10,23:13:34.000,283,11002926,13885,0,1760138013,13001.46928890999,21.706315139999788,53362.848143760006 2025-10-10,23:13:35.000,283,11002913,14005,0,1760138014,13001.462552599995,21.68516775000171,53362.88307936 2025-10-10,23:13:36.000,283,11002934,14125,0,1760138015,13001.40866211999,21.600578190002125,53362.862118 2025-10-10,23:13:37.000,283,11002901,14045,0,1760138016,13001.3951895,21.600578190002125,53362.85513088 2025-10-10,23:13:38.000,283,11002963,13965,0,1760138017,13001.3951895,21.544185149999976,53362.91102784 2025-10-10,23:13:39.000,283,11002900,13845,0,1760138018,13001.34803532999,21.572381670004688,53362.9319892 2025-10-10,23:13:40.000,283,11002914,13885,0,1760138019,13001.334562709999,21.565332539998053,53362.92500208 2025-10-10,23:13:41.000,283,11002900,13965,0,1760138020,13001.354771639999,21.593529060002766,53362.91102784 2025-10-10,23:13:42.000,283,11002916,13805,0,1760138021,13001.34803532999,21.656971230004274,53362.96692480001 2025-10-10,23:13:43.000,283,11002936,13765,0,1760138022,13001.321090089994,21.68516775000171,53362.93897632001 2025-10-10,23:13:44.000,283,11002908,13845,0,1760138023,13001.321090089994,21.755659050002578,53362.95993768001 2025-10-10,23:13:45.000,283,11002969,13965,0,1760138024,13001.374980569999,21.819101220004086,53363.04378312 2025-10-10,23:13:46.000,283,11002924,13885,0,1760138025,13001.422134739994,21.896641650004312,53363.015834640006 2025-10-10,23:13:47.000,283,11002941,14005,0,1760138026,13001.422134739994,21.953034689999186,53363.04378312 2025-10-10,23:13:48.000,283,11002939,13645,0,1760138027,13001.44907997999,22.03762424999877,53363.00884752001 2025-10-10,23:13:49.000,283,11002949,13725,0,1760138028,13001.442343669994,22.03762424999877,53363.015834640006 2025-10-10,23:13:50.000,283,11002935,13965,0,1760138029,13001.422134739994,22.016476860000694,53362.994873280004 2025-10-10,23:13:51.000,283,11002951,13725,0,1760138030,13001.374980569999,22.04467337999813,53363.09968008 2025-10-10,23:13:52.000,283,11002957,13885,0,1760138031,13001.401925809994,22.009427730001335,53363.09269296 2025-10-10,23:13:53.000,283,11002931,14085,0,1760138032,13001.341299019994,21.938936430000467,53363.04378312 2025-10-10,23:13:54.000,283,11002945,14125,0,1760138033,13001.32782639999,21.91073991000303,53363.08570584001 2025-10-10,23:13:55.000,283,11002945,13885,0,1760138034,13001.294144849999,21.840248610002163,53363.07871872 2025-10-10,23:13:56.000,283,11002951,14045,0,1760138035,13001.300881159994,21.762708180001937,53363.09968008 2025-10-10,23:13:57.000,283,11002965,14085,0,1760138036,13001.267199609989,21.7345116600045,53363.08570584001 2025-10-10,23:13:58.000,283,11002938,13885,0,1760138037,13001.267199609989,21.713364269999147,53363.15557704001 2025-10-10,23:13:59.000,283,11002959,14085,0,1760138038,13001.314353779999,21.664020360003633,53363.211474 2025-10-10,23:14:00.000,283,11002963,13845,0,1760138039,13001.381716879994,21.664020360003633,53363.162564160004 2025-10-10,23:14:01.000,283,11002953,13885,0,1760138040,13001.43560736,21.69221688000107,53363.211474 2025-10-10,23:14:02.000,283,11002941,13605,0,1760138041,13001.482761529995,21.68516775000171,53363.20448688001 2025-10-10,23:14:03.000,283,11002923,13965,0,1760138042,13001.48949783999,21.671069490002992,53363.15557704001 2025-10-10,23:14:04.000,283,11002951,13925,0,1760138043,13001.59054248999,21.671069490002992,53363.19051264 2025-10-10,23:14:05.000,283,11002980,13885,0,1760138044,13001.57033355999,21.67811862000235,53363.21846112 2025-10-10,23:14:06.000,283,11002959,13925,0,1760138045,13001.57706987,21.671069490002992,53363.17653840001 2025-10-10,23:14:07.000,283,11002922,13845,0,1760138046,13001.53665201,21.64287296999828,53363.1416028 2025-10-10,23:14:08.000,283,11002943,13885,0,1760138047,13001.51644308,21.63582383999892,53363.211474 2025-10-10,23:14:09.000,283,11002937,13885,0,1760138048,13001.47602522,21.607627320001484,53363.1416028 2025-10-10,23:14:10.000,283,11002928,13805,0,1760138049,13001.401925809994,21.62877470999956,53363.15557704001 2025-10-10,23:14:11.000,283,11002992,13885,0,1760138050,13001.374980569999,21.62877470999956,53363.19051264 2025-10-10,23:14:12.000,283,11002951,13805,0,1760138051,13001.32782639999,21.614676450000843,53363.16955128 2025-10-10,23:14:13.000,283,11002919,14245,0,1760138052,13001.294144849999,21.664020360003633,53363.19749976 2025-10-10,23:14:14.000,283,11002958,13925,0,1760138053,13001.267199609989,21.671069490002992,53363.211474 2025-10-10,23:14:15.000,283,11002947,14085,0,1760138054,13001.233518059998,21.68516775000171,53363.13461568001 2025-10-10,23:14:16.000,283,11002963,14045,0,1760138055,13001.206572819989,21.68516775000171,53363.20448688001 2025-10-10,23:14:17.000,283,11002950,13805,0,1760138056,13001.199836509993,21.68516775000171,53363.17653840001 2025-10-10,23:14:18.000,283,11002971,13805,0,1760138057,13001.186363889989,21.706315139999788,53363.183525520006 2025-10-10,23:14:19.000,283,11002956,13885,0,1760138058,13001.193100199998,21.68516775000171,53363.17653840001 2025-10-10,23:14:20.000,283,11002910,13885,0,1760138059,13001.193100199998,21.671069490002992,53363.12762856001 2025-10-10,23:14:21.000,283,11002966,13885,0,1760138060,13001.193100199998,21.572381670004688,53363.12762856001 2025-10-10,23:14:22.000,283,11002932,13925,0,1760138061,13001.199836509993,21.614676450000843,53363.12762856001 2025-10-10,23:14:23.000,283,11002848,13765,0,1760138062,13001.206572819989,21.565332539998053,53363.09269296 2025-10-10,23:14:24.000,283,11002995,14085,0,1760138063,13001.206572819989,21.558283409998694,53363.12064144 2025-10-10,23:14:25.000,283,11002968,13725,0,1760138064,13001.199836509993,21.544185149999976,53363.1416028 2025-10-10,23:14:26.000,283,11002953,13725,0,1760138065,13001.193100199998,21.47369384999911,53363.15557704001 2025-10-10,23:14:27.000,283,11002934,13925,0,1760138066,13001.186363889989,21.438448200002313,53363.1416028 2025-10-10,23:14:28.000,283,11002957,14085,0,1760138067,13001.213309129998,21.480742979998467,53363.12762856001 2025-10-10,23:14:29.000,283,11002923,13925,0,1760138068,13001.152682339998,21.46664471999975,53363.09269296 2025-10-10,23:14:30.000,283,11002934,13845,0,1760138069,13001.186363889989,21.47369384999911,53363.16955128 2025-10-10,23:14:31.000,283,11002920,13925,0,1760138070,13001.145946029988,21.50189037000382,53363.17653840001 2025-10-10,23:14:32.000,283,11002946,14085,0,1760138071,13001.179627579993,21.5230377600019,53363.183525520006 2025-10-10,23:14:33.000,283,11002915,13885,0,1760138072,13001.132473409998,21.586479930003406,53363.20448688001 2025-10-10,23:14:34.000,283,11002948,13885,0,1760138073,13001.119000789993,21.530086890001257,53363.20448688001 2025-10-10,23:14:35.000,283,11002929,13845,0,1760138074,13001.119000789993,21.51598863000254,53363.162564160004 2025-10-10,23:14:36.000,283,11002927,14045,0,1760138075,13001.112264479998,21.530086890001257,53363.14858992 2025-10-10,23:14:37.000,283,11002957,14245,0,1760138076,13001.071846619998,21.544185149999976,53363.15557704001 2025-10-10,23:14:38.000,283,11002938,13805,0,1760138077,13001.024692450002,21.47369384999911,53363.16955128 2025-10-10,23:14:39.000,283,11002939,14125,0,1760138078,13000.997747209993,21.45959559000039,53363.19749976 2025-10-10,23:14:40.000,283,11002942,13925,0,1760138079,13000.950593039997,21.45254646000103,53363.19749976 2025-10-10,23:14:41.000,283,11002944,14245,0,1760138080,13000.910175179997,21.382055160000164,53363.14858992 2025-10-10,23:14:42.000,283,11002912,13965,0,1760138081,13000.950593039997,21.353858640002727,53363.20448688001 2025-10-10,23:14:43.000,283,11002954,13965,0,1760138082,13000.863021010002,21.33271125000465,53363.09269296 2025-10-10,23:14:44.000,283,11002883,14045,0,1760138083,13000.822603150002,21.33271125000465,53363.16955128 2025-10-10,23:14:45.000,283,11002872,13725,0,1760138084,13000.761976360001,21.33271125000465,53363.162564160004 2025-10-10,23:14:46.000,283,11002942,13725,0,1760138085,13000.755240049992,21.346809510003368,53363.10666720001 2025-10-10,23:14:47.000,283,11002880,14125,0,1760138086,13000.788921599997,21.33271125000465,53363.162564160004 2025-10-10,23:14:48.000,283,11002899,13925,0,1760138087,13000.755240049992,21.346809510003368,53363.09968008 2025-10-10,23:14:49.000,283,11002956,13805,0,1760138088,13000.775448979992,21.375006030000804,53363.05775736001 2025-10-10,23:14:50.000,283,11002974,13685,0,1760138089,13000.782185290002,21.33271125000465,53363.09269296 2025-10-10,23:14:51.000,283,11002964,13965,0,1760138090,13000.761976360001,21.360907770002086,53363.08570584001 2025-10-10,23:14:52.000,283,11002971,14005,0,1760138091,13000.782185290002,21.417300810004235,53363.04378312 2025-10-10,23:14:53.000,283,11002928,13805,0,1760138092,13000.782185290002,21.45254646000103,53363.064744480005 2025-10-10,23:14:54.000,283,11002970,13805,0,1760138093,13000.761976360001,21.45254646000103,53362.98788616001 2025-10-10,23:14:55.000,283,11002910,13805,0,1760138094,13000.748503739997,21.480742979998467,53362.98788616001 2025-10-10,23:14:56.000,283,11002915,14165,0,1760138095,13000.681140640001,21.51598863000254,53363.02282176 2025-10-10,23:14:57.000,283,11002893,14085,0,1760138096,13000.721558500001,21.50893950000318,53362.98788616001 2025-10-10,23:14:58.000,283,11002838,13805,0,1760138097,13000.667668019996,21.530086890001257,53362.98788616001 2025-10-10,23:14:59.000,283,11002925,13885,0,1760138098,13000.62051385,21.572381670004688,53363.05775736001 2025-10-10,23:15:00.000,283,11002943,14045,0,1760138099,13000.55315074999,21.579430800004047,53362.96692480001 2025-10-10,23:15:01.000,283,11002928,14005,0,1760138100,13000.55988706,21.551234279999335,53362.92500208 2025-10-10,23:15:02.000,283,11002906,13885,0,1760138101,13000.53294181999,21.607627320001484,53362.97391192 2025-10-10,23:15:03.000,283,11002831,13965,0,1760138102,13000.51273288999,21.621725580000202,53362.91801496001 2025-10-10,23:15:04.000,283,11002970,14125,0,1760138103,13000.526205509996,21.64287296999828,53363.02282176 2025-10-10,23:15:05.000,283,11002924,13765,0,1760138104,13000.55315074999,21.614676450000843,53362.9319892 2025-10-10,23:15:06.000,283,11002954,13925,0,1760138105,13000.546414439996,21.600578190002125,53362.97391192 2025-10-10,23:15:07.000,283,11002951,13725,0,1760138106,13000.53294181999,21.614676450000843,53362.994873280004 2025-10-10,23:15:08.000,283,11002918,13725,0,1760138107,13000.53294181999,21.607627320001484,53362.97391192 2025-10-10,23:15:09.000,283,11002913,13885,0,1760138108,13000.53967813,21.572381670004688,53363.015834640006 2025-10-10,23:15:10.000,283,11002897,13805,0,1760138109,13000.49926027,21.558283409998694,53362.994873280004 2025-10-10,23:15:11.000,283,11002957,13725,0,1760138110,13000.47905134,21.544185149999976,53362.945963440005 2025-10-10,23:15:12.000,283,11002953,13765,0,1760138111,13000.43189716999,21.62877470999956,53363.0018604 2025-10-10,23:15:13.000,283,11002919,13805,0,1760138112,13000.37800669,21.600578190002125,53362.95993768001 2025-10-10,23:15:14.000,283,11002929,13925,0,1760138113,13000.37127037999,21.579430800004047,53363.02980888 2025-10-10,23:15:15.000,283,11002952,13885,0,1760138114,13000.31064358999,21.586479930003406,53362.97391192 2025-10-10,23:15:16.000,283,11002950,13725,0,1760138115,13000.29043465999,21.649922100004915,53362.945963440005 2025-10-10,23:15:27.000,283,11002887,13885,0,1760138126,13000.263489419995,21.530086890001257,53362.827182400004 2025-10-10,23:15:28.000,283,11002919,13805,0,1760138127,13000.243280489995,21.438448200002313,53362.79923392001 2025-10-10,23:15:29.000,283,11002885,13885,0,1760138128,13000.243280489995,21.40320254999824,53362.73634984 2025-10-10,23:15:30.000,283,11002912,13805,0,1760138129,13000.22980786999,21.382055160000164,53362.75032408001 2025-10-10,23:15:31.000,283,11002937,13805,0,1760138130,13000.223071559994,21.353858640002727,53362.73634984 2025-10-10,23:15:32.000,283,11002955,13925,0,1760138131,13000.27022572999,21.346809510003368,53362.75032408001 2025-10-10,23:15:33.000,283,11002967,13725,0,1760138132,13000.20959893999,21.311563859999296,53362.75032408001 2025-10-10,23:15:34.000,283,11002945,13845,0,1760138133,13000.19612632,21.304514729999937,53362.74333696 2025-10-10,23:15:35.000,283,11002907,13725,0,1760138134,13000.14897214999,21.311563859999296,53362.73634984 2025-10-10,23:15:36.000,283,11002949,13765,0,1760138135,13000.12876321999,21.29041647000122,53362.729362720005 2025-10-10,23:15:37.000,283,11002909,13765,0,1760138136,13000.155708459999,21.311563859999296,53362.729362720005 2025-10-10,23:15:38.000,283,11002872,13885,0,1760138137,13000.18939000999,21.29041647000122,53362.73634984 2025-10-10,23:15:39.000,283,11002960,13965,0,1760138138,13000.14897214999,21.33271125000465,53362.729362720005 2025-10-10,23:15:40.000,283,11002928,13685,0,1760138139,13000.155708459999,21.318612989998655,53362.680452880006 2025-10-10,23:15:41.000,283,11002915,13645,0,1760138140,13000.16918107999,21.325662119998015,53362.64551728 2025-10-10,23:15:42.000,283,11002951,13765,0,1760138141,13000.20959893999,21.389104289999523,53362.63853016 2025-10-10,23:15:43.000,283,11002952,13885,0,1760138142,13000.202862629994,21.431399070002954,53362.62455592001 2025-10-10,23:15:44.000,283,11002976,13805,0,1760138143,13000.19612632,21.45959559000039,53362.65250440001 2025-10-10,23:15:45.000,283,11002870,13965,0,1760138144,13000.21633525,21.5230377600019,53362.63154304001 2025-10-10,23:15:46.000,283,11002912,13685,0,1760138145,13000.202862629994,21.558283409998694,53362.65250440001 2025-10-10,23:15:47.000,283,11002940,13685,0,1760138146,13000.223071559994,21.63582383999892,53362.59660744 2025-10-10,23:15:48.000,283,11002935,13605,0,1760138147,13000.19612632,21.664020360003633,53362.59660744 2025-10-10,23:15:49.000,283,11002928,13765,0,1760138148,13000.18939000999,21.67811862000235,53362.55468472001 2025-10-10,23:15:50.000,283,11002967,13725,0,1760138149,13000.202862629994,21.664020360003633,53362.57564608 2025-10-10,23:15:51.000,283,11002944,13885,0,1760138150,13000.101817979994,21.706315139999788,53362.51974912 2025-10-10,23:15:52.000,283,11002912,14165,0,1760138151,13000.135499529999,21.713364269999147,53362.56865896 2025-10-10,23:15:53.000,283,11002962,13685,0,1760138152,13000.095081669999,21.720413399998506,53362.512762000006 2025-10-10,23:15:54.000,283,11002930,14165,0,1760138153,13000.101817979994,21.713364269999147,53362.52673624 2025-10-10,23:15:55.000,283,11002940,13845,0,1760138154,13000.014245949998,21.68516775000171,53362.50577488001 2025-10-10,23:15:56.000,283,11002945,13965,0,1760138155,12999.973828089998,21.649922100004915,53362.393980960005 2025-10-10,23:15:57.000,283,11002942,13725,0,1760138156,12999.980564399993,21.63582383999892,53362.47083928 2025-10-10,23:15:58.000,283,11002934,13645,0,1760138157,12999.919937609993,21.607627320001484,53362.47083928 2025-10-10,23:15:59.000,283,11002928,14085,0,1760138158,12999.933410229998,21.551234279999335,53362.47083928 2025-10-10,23:16:00.000,283,11002865,13845,0,1760138159,12999.866047129988,21.530086890001257,53362.42891656 2025-10-10,23:16:01.000,283,11002932,13725,0,1760138160,12999.866047129988,21.480742979998467,53362.41494232001 2025-10-10,23:16:02.000,283,11002891,13805,0,1760138161,12999.852574509998,21.445497330001672,53362.36603248001 2025-10-10,23:16:03.000,283,11002901,13685,0,1760138162,12999.798684029993,21.431399070002954,53362.38000672 2025-10-10,23:16:04.000,283,11002925,14125,0,1760138163,12999.825629270003,21.410251680004876,53362.38000672 2025-10-10,23:16:05.000,283,11002911,14005,0,1760138164,12999.812156649998,21.424349940003594,53362.38699384001 2025-10-10,23:16:06.000,283,11002917,13925,0,1760138165,12999.798684029993,21.46664471999975,53362.36603248001 2025-10-10,23:16:07.000,283,11002903,13925,0,1760138166,12999.791947719998,21.46664471999975,53362.35904536 2025-10-10,23:16:08.000,283,11002876,13845,0,1760138167,12999.765002480002,21.480742979998467,53362.324109760004 2025-10-10,23:16:09.000,283,11002929,13725,0,1760138168,12999.778475099993,21.50893950000318,53362.275199920005 2025-10-10,23:16:10.000,283,11002920,14125,0,1760138169,12999.765002480002,21.572381670004688,53362.28917416001 2025-10-10,23:16:11.000,283,11002902,13685,0,1760138170,12999.724584620002,21.579430800004047,53362.31013552 2025-10-10,23:16:12.000,283,11002935,13965,0,1760138171,12999.738057239992,21.671069490002992,53362.31013552 2025-10-10,23:16:13.000,283,11002859,13725,0,1760138172,12999.711111999997,21.68516775000171,53362.20532872 2025-10-10,23:16:14.000,283,11002920,13925,0,1760138173,12999.670694139997,21.74860992000322,53362.24725144001 2025-10-10,23:16:15.000,283,11002916,13685,0,1760138174,12999.663957830002,21.74156079000386,53362.177380240006 2025-10-10,23:16:16.000,283,11002923,13685,0,1760138175,12999.670694139997,21.7345116600045,53362.24725144001 2025-10-10,23:16:17.000,283,11002925,14005,0,1760138176,12999.643748900002,21.706315139999788,53362.21930296001 2025-10-10,23:16:18.000,283,11002946,13805,0,1760138177,12999.589858419997,21.713364269999147,53362.21930296001 2025-10-10,23:16:19.000,283,11002928,13765,0,1760138178,12999.596594729992,21.63582383999892,53362.14244464 2025-10-10,23:16:20.000,283,11002918,13725,0,1760138179,12999.529231629997,21.614676450000843,53362.156418880004 2025-10-10,23:16:21.000,283,11002912,14005,0,1760138180,12999.502286390001,21.5230377600019,53362.13545752 2025-10-10,23:16:22.000,283,11002901,13845,0,1760138181,12999.468604839996,21.530086890001257,53362.163406 2025-10-10,23:16:23.000,283,11002954,13885,0,1760138182,12999.428186979996,21.50893950000318,53362.0935348 2025-10-10,23:16:24.000,283,11002918,13965,0,1760138183,12999.354087569991,21.46664471999975,53362.0935348 2025-10-10,23:16:25.000,283,11002905,14005,0,1760138184,12999.32040602,21.46664471999975,53362.0935348 2025-10-10,23:16:26.000,283,11002906,13765,0,1760138185,12999.27998816,21.45959559000039,53362.07257344 2025-10-10,23:16:27.000,283,11002864,14045,0,1760138186,12999.226097679995,21.50189037000382,53361.99571512 2025-10-10,23:16:28.000,283,11002906,13805,0,1760138187,12999.19915244,21.480742979998467,53361.96776664 2025-10-10,23:16:29.000,283,11002867,13885,0,1760138188,12999.19915244,21.551234279999335,53362.03065072001 2025-10-10,23:16:30.000,283,11002959,13725,0,1760138189,12999.145261959995,21.593529060002766,53361.95379240001 2025-10-10,23:16:31.000,283,11002901,13685,0,1760138190,12999.09137147999,21.62877470999956,53361.93283104001 2025-10-10,23:16:32.000,283,11002909,14005,0,1760138191,12999.044217309995,21.720413399998506,53361.94680528 2025-10-10,23:16:33.000,283,11002956,13725,0,1760138192,12999.05095361999,21.74156079000386,53361.890908320005 2025-10-10,23:16:34.000,283,11002895,13725,0,1760138193,12999.07789886,21.776806440000655,53361.91186968001 2025-10-10,23:16:35.000,283,11002937,13685,0,1760138194,12999.05095361999,21.776806440000655,53361.86994696 2025-10-10,23:16:36.000,283,11002940,13685,0,1760138195,12999.09810779,21.840248610002163,53361.87693408 2025-10-10,23:16:37.000,283,11002894,13885,0,1760138196,12999.05768993,21.833199480002804,53361.83501136001 2025-10-10,23:16:38.000,283,11002920,13925,0,1760138197,12999.09137147999,21.847297740001522,53361.821037120004 2025-10-10,23:16:39.000,283,11002939,13805,0,1760138198,12999.104844099995,21.812052090004727,53361.80706288 2025-10-10,23:16:40.000,283,11002910,13885,0,1760138199,12999.09137147999,21.826150350003445,53361.7791144 2025-10-10,23:16:41.000,283,11002947,13805,0,1760138200,12999.09137147999,21.833199480002804,53361.81405000001 2025-10-10,23:16:42.000,283,11002882,13565,0,1760138201,12999.09137147999,21.790904699999373,53361.73020456 2025-10-10,23:16:43.000,283,11002928,14125,0,1760138202,12999.11831672,21.755659050002578,53361.71623032001 2025-10-10,23:16:44.000,283,11002908,13805,0,1760138203,12999.05768993,21.755659050002578,53361.68129472 2025-10-10,23:16:45.000,283,11002906,13725,0,1760138204,12999.07116254999,21.776806440000655,53361.7092432 2025-10-10,23:16:46.000,283,11002927,13645,0,1760138205,12999.01727207,21.74156079000386,53361.59744928001 2025-10-10,23:16:47.000,283,11002956,13885,0,1760138206,12998.983590519994,21.720413399998506,53361.653346240004 2025-10-10,23:16:48.000,283,11002869,13965,0,1760138207,12998.97011789999,21.762708180001937,53361.64635912001 2025-10-10,23:16:49.000,283,11002934,13965,0,1760138208,12998.956645279999,21.790904699999373,53361.604436400004 2025-10-10,23:16:50.000,283,11002878,13805,0,1760138209,12998.875809559999,21.80500295999809,53361.625397760006 2025-10-10,23:16:51.000,283,11002920,13645,0,1760138210,12998.875809559999,21.840248610002163,53361.57648792001 2025-10-10,23:16:52.000,283,11002896,13725,0,1760138211,12998.828655389989,21.85434687000088,53361.5695008 2025-10-10,23:16:53.000,283,11002893,13805,0,1760138212,12998.815182769999,21.882543389998318,53361.59046216 2025-10-10,23:16:54.000,283,11002911,13605,0,1760138213,12998.781501219994,21.92483817000175,53361.54853944001 2025-10-10,23:16:55.000,283,11002872,13845,0,1760138214,12998.774764909998,22.009427730001335,53361.555526560005 2025-10-10,23:16:56.000,283,11002939,13845,0,1760138215,12998.747819669989,21.995329470002616,53361.49264248 2025-10-10,23:16:57.000,283,11002886,14045,0,1760138216,12998.720874429993,21.995329470002616,53361.436745520004 2025-10-10,23:16:58.000,283,11002868,13885,0,1760138217,12998.707401809988,22.030575119999412,53361.44373264 2025-10-10,23:16:59.000,283,11002867,13725,0,1760138218,12998.720874429993,22.065820770003484,53361.44373264 2025-10-10,23:17:00.000,283,11002943,13765,0,1760138219,12998.714138119998,22.051722510004765,53361.42975840001 2025-10-10,23:17:01.000,283,11002931,13805,0,1760138220,12998.687192879988,22.023525990000053,53361.41578416 2025-10-10,23:17:02.000,283,11002895,13805,0,1760138221,12998.673720259998,22.002378600001975,53361.40879704001 2025-10-10,23:17:03.000,283,11002898,13845,0,1760138222,12998.693929189998,21.97418208000454,53361.436745520004 2025-10-10,23:17:04.000,283,11002920,13725,0,1760138223,12998.666983949988,22.009427730001335,53361.40180992 2025-10-10,23:17:05.000,283,11002897,13765,0,1760138224,12998.640038709993,21.97418208000454,53361.41578416 2025-10-10,23:17:06.000,283,11002901,13845,0,1760138225,12998.613093469998,21.92483817000175,53361.38084856001 2025-10-10,23:17:07.000,283,11002911,13805,0,1760138226,12998.565939300002,21.896641650004312,53361.40180992 2025-10-10,23:17:08.000,283,11002888,13765,0,1760138227,12998.565939300002,21.90369078000367,53361.3249516 2025-10-10,23:17:09.000,283,11002913,13885,0,1760138228,12998.525521440002,21.92483817000175,53361.29700312 2025-10-10,23:17:10.000,283,11002885,13925,0,1760138229,12998.518785129992,21.91073991000303,53361.34591296 2025-10-10,23:17:11.000,283,11002907,13685,0,1760138230,12998.464894650002,21.90369078000367,53361.30399024 2025-10-10,23:17:12.000,283,11002913,14085,0,1760138231,12998.478367269992,21.91073991000303,53361.28302888001 2025-10-10,23:17:13.000,283,11002920,13885,0,1760138232,12998.478367269992,21.91073991000303,53361.31097736001 2025-10-10,23:17:14.000,283,11002932,14005,0,1760138233,12998.437949409992,21.960083819998545,53361.19918344 2025-10-10,23:17:15.000,283,11002915,13725,0,1760138234,12998.397531549992,21.981231210003898,53361.30399024 2025-10-10,23:17:16.000,283,11002933,13565,0,1760138235,12998.424476790002,21.995329470002616,53361.17822208 2025-10-10,23:17:17.000,283,11002891,13765,0,1760138236,12998.424476790002,22.04467337999813,53361.19219632001 2025-10-10,23:17:18.000,283,11002936,14045,0,1760138237,12998.424476790002,22.058771640004124,53361.20617056 2025-10-10,23:17:19.000,283,11002878,14045,0,1760138238,12998.485103580002,22.115164679998998,53361.15726072 2025-10-10,23:17:20.000,283,11002911,13565,0,1760138239,12998.485103580002,22.220901630003937,53361.20617056 2025-10-10,23:17:21.000,283,11002945,13885,0,1760138240,12998.498576199992,22.249098150001373,53361.14328648001 2025-10-10,23:17:22.000,283,11002916,14005,0,1760138241,12998.498576199992,22.305491190003522,53361.19918344 2025-10-10,23:17:23.000,283,11002929,13845,0,1760138242,12998.538994059993,22.27729466999881,53361.0804024 2025-10-10,23:17:24.000,283,11002888,14205,0,1760138243,12998.579411919993,22.33368771000096,53361.13629936 2025-10-10,23:17:25.000,283,11002940,14085,0,1760138244,12998.586148230002,22.305491190003522,53361.06642816 2025-10-10,23:17:26.000,283,11002937,13925,0,1760138245,12998.606357160003,22.3266385800016,53361.12931224 2025-10-10,23:17:27.000,283,11002869,13605,0,1760138246,12998.613093469998,22.31958945000224,53361.10835088 2025-10-10,23:17:28.000,283,11002920,13965,0,1760138247,12998.599620849993,22.291392930004804,53361.07341528001 2025-10-10,23:17:29.000,283,11002914,13845,0,1760138248,12998.660247639993,22.291392930004804,53361.122325120006 2025-10-10,23:17:30.000,283,11002897,13765,0,1760138249,12998.613093469998,22.28434379999817,53361.13629936 2025-10-10,23:17:31.000,283,11002922,14125,0,1760138250,12998.646775019988,22.227950760003296,53361.10835088 2025-10-10,23:17:32.000,283,11002950,14125,0,1760138251,12998.606357160003,22.206803369997942,53361.13629936 2025-10-10,23:17:33.000,283,11002938,14005,0,1760138252,12998.633302399998,22.178606850000506,53361.10835088 2025-10-10,23:17:34.000,283,11002925,14045,0,1760138253,12998.606357160003,22.185655979999865,53361.11533800001 2025-10-10,23:17:35.000,283,11002940,13925,0,1760138254,12998.619829779993,22.164508590001788,53361.11533800001 2025-10-10,23:17:36.000,283,11002947,13925,0,1760138255,12998.646775019988,22.171557720001147,53361.12931224 2025-10-10,23:17:37.000,283,11002919,13925,0,1760138256,12998.646775019988,22.199754239998583,53361.02450544001 2025-10-10,23:17:38.000,283,11002914,13965,0,1760138257,12998.693929189998,22.249098150001373,53361.10835088 2025-10-10,23:17:39.000,283,11002887,13845,0,1760138258,12998.660247639993,22.27729466999881,53361.0804024 2025-10-10,23:17:40.000,283,11002929,14085,0,1760138259,12998.714138119998,22.354835099999036,53361.09437664001 2025-10-10,23:17:41.000,283,11002957,13765,0,1760138260,12998.700665499993,22.368933359997754,53361.05944104 2025-10-10,23:17:42.000,283,11002894,13885,0,1760138261,12998.707401809988,22.411228140001185,53361.04546680001 2025-10-10,23:17:43.000,283,11002907,13885,0,1760138262,12998.741083359993,22.453522920004616,53361.05944104 2025-10-10,23:17:44.000,283,11002882,13765,0,1760138263,12998.747819669989,22.50286683000013,53361.07341528001 2025-10-10,23:17:45.000,283,11002933,13685,0,1760138264,12998.801710149994,22.49581770000077,53361.09437664001 2025-10-10,23:17:46.000,283,11002858,13765,0,1760138265,12998.788237529989,22.49581770000077,53361.04546680001 2025-10-10,23:17:47.000,283,11002895,13885,0,1760138266,12998.821919079994,22.474670310002693,53361.03149256 2025-10-10,23:17:48.000,283,11002932,14005,0,1760138267,12998.801710149994,22.5381124800042,53361.02450544001 2025-10-10,23:17:49.000,283,11002979,14005,0,1760138268,12998.821919079994,22.49581770000077,53361.0804024 2025-10-10,23:17:50.000,283,11002942,13645,0,1760138269,12998.801710149994,22.50991595999949,53361.07341528001 2025-10-10,23:17:51.000,283,11002922,14205,0,1760138270,12998.801710149994,22.481719440002053,53361.06642816 2025-10-10,23:17:52.000,283,11002932,13925,0,1760138271,12998.808446459989,22.49581770000077,53361.052453920005 2025-10-10,23:17:53.000,283,11002938,13925,0,1760138272,12998.842128009994,22.474670310002693,53361.05944104 2025-10-10,23:17:54.000,283,11002893,13965,0,1760138273,12998.815182769999,22.467621180003334,53361.052453920005 2025-10-10,23:17:55.000,283,11002963,14205,0,1760138274,12998.842128009994,22.50286683000013,53361.0804024 2025-10-10,23:17:56.000,283,11002909,14045,0,1760138275,12998.835391699999,22.49581770000077,53361.09437664001 2025-10-10,23:17:57.000,283,11002897,13965,0,1760138276,12998.828655389989,22.50286683000013,53361.101363760004 2025-10-10,23:17:58.000,283,11002918,13765,0,1760138277,12998.835391699999,22.50286683000013,53361.11533800001 2025-10-10,23:17:59.000,283,11002906,13725,0,1760138278,12998.794973839998,22.54516161000356,53361.07341528001 2025-10-10,23:18:00.000,283,11002947,13885,0,1760138279,12998.781501219994,22.566309000001638,53361.03149256 2025-10-10,23:18:01.000,283,11002922,13885,0,1760138280,12998.821919079994,22.580407260000356,53361.122325120006 2025-10-10,23:18:02.000,283,11002942,13885,0,1760138281,12998.842128009994,22.700242470004014,53361.122325120006 2025-10-10,23:18:03.000,283,11002924,13885,0,1760138282,12998.835391699999,22.657947690000583,53361.09437664001 2025-10-10,23:18:04.000,283,11002941,14125,0,1760138283,12998.862336939994,22.714340730002732,53361.07341528001 2025-10-10,23:18:05.000,283,11002945,13845,0,1760138284,12998.869073249989,22.72138986000209,53361.12931224 2025-10-10,23:18:06.000,283,11002904,13925,0,1760138285,12998.902754799994,22.714340730002732,53361.101363760004 2025-10-10,23:18:07.000,283,11002939,14005,0,1760138286,12998.902754799994,22.74253725000017,53361.16424784001 2025-10-10,23:18:08.000,283,11002931,14085,0,1760138287,12998.943172659994,22.72843899000145,53361.05944104 2025-10-10,23:18:09.000,283,11002942,14285,0,1760138288,12998.94990896999,22.72138986000209,53361.101363760004 2025-10-10,23:18:10.000,283,11002917,13645,0,1760138289,12998.983590519994,22.714340730002732,53361.0804024 2025-10-10,23:18:11.000,283,11002932,13565,0,1760138290,12999.037481,22.707291600003373,53361.052453920005 2025-10-10,23:18:12.000,283,11002924,13885,0,1760138291,12999.044217309995,22.643849430001865,53361.101363760004 2025-10-10,23:18:13.000,283,11002927,13965,0,1760138292,12999.07116254999,22.615652910004428,53361.12931224 2025-10-10,23:18:14.000,283,11002904,14165,0,1760138293,12999.07116254999,22.601554649998434,53361.08738952 2025-10-10,23:18:15.000,283,11002928,14125,0,1760138294,12999.125053029995,22.594505519999075,53361.08738952 2025-10-10,23:18:16.000,283,11002932,13845,0,1760138295,12999.13852565,22.55925987000228,53361.11533800001 2025-10-10,23:18:17.000,283,11002924,13925,0,1760138296,12999.11158040999,22.50991595999949,53361.11533800001 2025-10-10,23:18:18.000,283,11002906,13805,0,1760138297,12999.125053029995,22.50286683000013,53361.122325120006 2025-10-10,23:18:19.000,283,11002908,13725,0,1760138298,12999.125053029995,22.481719440002053,53361.10835088 2025-10-10,23:18:20.000,283,11002948,13925,0,1760138299,12999.145261959995,22.481719440002053,53361.10835088 2025-10-10,23:18:21.000,283,11002879,13925,0,1760138300,12999.125053029995,22.460572050003975,53361.13629936 2025-10-10,23:18:22.000,283,11002944,13885,0,1760138301,12999.13852565,22.50286683000013,53361.15726072 2025-10-10,23:18:23.000,283,11002889,13725,0,1760138302,12999.125053029995,22.481719440002053,53361.12931224 2025-10-10,23:18:24.000,283,11002924,14045,0,1760138303,12999.15199826999,22.531063350004843,53361.12931224 2025-10-10,23:18:25.000,283,11002946,13805,0,1760138304,12999.185679819995,22.5381124800042,53361.150273600004 2025-10-10,23:18:26.000,283,11002932,14045,0,1760138305,12999.17220719999,22.524014219998207,53361.11533800001 2025-10-10,23:18:27.000,283,11002916,14045,0,1760138306,12999.145261959995,22.54516161000356,53361.17822208 2025-10-10,23:18:28.000,283,11002958,13925,0,1760138307,12999.185679819995,22.524014219998207,53361.15726072 2025-10-10,23:18:29.000,283,11002931,13885,0,1760138308,12999.165470889995,22.49581770000077,53361.101363760004 2025-10-10,23:18:30.000,283,11002906,13805,0,1760138309,12999.17220719999,22.55925987000228,53361.16424784001 2025-10-10,23:18:31.000,283,11002921,13965,0,1760138310,12999.165470889995,22.55221074000292,53361.19219632001 2025-10-10,23:18:32.000,283,11002938,14085,0,1760138311,12999.125053029995,22.5381124800042,53361.16424784001 2025-10-10,23:18:33.000,283,11002912,13845,0,1760138312,12999.17220719999,22.55221074000292,53361.17822208 2025-10-10,23:18:34.000,283,11002924,13885,0,1760138313,12999.13852565,22.5381124800042,53361.19918344 2025-10-10,23:18:35.000,283,11002917,13925,0,1760138314,12999.15873458,22.55925987000228,53361.220144800005 2025-10-10,23:18:36.000,283,11002920,13805,0,1760138315,12999.13178933999,22.566309000001638,53361.171234960006 2025-10-10,23:18:37.000,283,11002927,13885,0,1760138316,12999.09810779,22.587456389999716,53361.150273600004 2025-10-10,23:18:38.000,283,11002866,13885,0,1760138317,12999.13178933999,22.594505519999075,53361.21315768001 2025-10-10,23:18:39.000,283,11002906,14005,0,1760138318,12999.064426239995,22.636800300002506,53361.14328648001 2025-10-10,23:18:40.000,283,11002936,13965,0,1760138319,12999.064426239995,22.615652910004428,53361.17822208 2025-10-10,23:18:41.000,283,11002919,13845,0,1760138320,12999.064426239995,22.664996819999942,53361.1852092 2025-10-10,23:18:42.000,283,11002938,13845,0,1760138321,12999.07789886,22.68614420999802,53361.1852092 2025-10-10,23:18:43.000,283,11002900,13885,0,1760138322,12999.07116254999,22.664996819999942,53361.15726072 2025-10-10,23:18:44.000,283,11002901,13925,0,1760138323,12999.05095361999,22.68614420999802,53361.13629936 2025-10-10,23:18:45.000,283,11002928,13805,0,1760138324,12999.003799449994,22.664996819999942,53361.14328648001 2025-10-10,23:18:46.000,283,11002920,13805,0,1760138325,12999.037481,22.67909507999866,53361.101363760004 2025-10-10,23:18:47.000,283,11002939,14005,0,1760138326,12998.99706314,22.636800300002506,53361.150273600004 2025-10-10,23:18:48.000,283,11002917,14165,0,1760138327,12998.983590519994,22.580407260000356,53361.17822208 2025-10-10,23:18:49.000,283,11002950,13845,0,1760138328,12998.943172659994,22.55925987000228,53361.17822208 2025-10-10,23:18:50.000,283,11002966,14005,0,1760138329,12998.896018489999,22.55925987000228,53361.171234960006 2025-10-10,23:18:51.000,283,11002901,13765,0,1760138330,12998.848864319989,22.5381124800042,53361.150273600004 2025-10-10,23:18:52.000,283,11002925,13925,0,1760138331,12998.835391699999,22.460572050003975,53361.20617056 2025-10-10,23:18:53.000,283,11002922,14165,0,1760138332,12998.801710149994,22.404179010001826,53361.11533800001 2025-10-10,23:18:54.000,283,11002903,14085,0,1760138333,12998.794973839998,22.37598249000439,53361.122325120006 2025-10-10,23:18:55.000,283,11002959,13885,0,1760138334,12998.781501219994,22.361884229998395,53361.150273600004 2025-10-10,23:18:56.000,283,11002941,13885,0,1760138335,12998.741083359993,22.31958945000224,53361.08738952 2025-10-10,23:18:57.000,283,11002927,14045,0,1760138336,12998.761292289993,22.33368771000096,53361.150273600004 2025-10-10,23:18:58.000,283,11002866,14045,0,1760138337,12998.693929189998,22.340736840000318,53361.14328648001 2025-10-10,23:18:59.000,283,11002944,13965,0,1760138338,12998.687192879988,22.354835099999036,53361.07341528001 2025-10-10,23:19:00.000,283,11002909,14245,0,1760138339,12998.714138119998,22.33368771000096,53361.10835088 2025-10-10,23:19:01.000,283,11002910,13965,0,1760138340,12998.687192879988,22.31958945000224,53361.08738952 2025-10-10,23:19:02.000,283,11002958,13925,0,1760138341,12998.660247639993,22.354835099999036,53361.06642816 2025-10-10,23:19:03.000,283,11002928,13725,0,1760138342,12998.693929189998,22.354835099999036,53361.0804024 2025-10-10,23:19:04.000,283,11002922,13725,0,1760138343,12998.693929189998,22.390080750003108,53361.04546680001 2025-10-10,23:19:05.000,283,11002935,13765,0,1760138344,12998.673720259998,22.44647378999798,53361.01751832 2025-10-10,23:19:06.000,283,11002950,13805,0,1760138345,12998.693929189998,22.531063350004843,53361.052453920005 2025-10-10,23:19:07.000,283,11002916,13885,0,1760138346,12998.687192879988,22.50286683000013,53361.0105312 2025-10-10,23:19:08.000,283,11002923,13925,0,1760138347,12998.666983949988,22.5381124800042,53361.003544080006 2025-10-10,23:19:09.000,283,11002929,14045,0,1760138348,12998.653511329998,22.54516161000356,53361.0105312 2025-10-10,23:19:10.000,283,11002918,13965,0,1760138349,12998.666983949988,22.566309000001638,53360.954634240006 2025-10-10,23:19:11.000,283,11002890,13885,0,1760138350,12998.693929189998,22.55221074000292,53360.954634240006 2025-10-10,23:19:12.000,283,11002886,13885,0,1760138351,12998.693929189998,22.5381124800042,53360.92668576001 2025-10-10,23:19:13.000,283,11002934,13845,0,1760138352,12998.680456569993,22.524014219998207,53360.96162136 2025-10-10,23:19:14.000,283,11002942,13885,0,1760138353,12998.680456569993,22.5381124800042,53360.96162136 2025-10-10,23:19:15.000,283,11002958,14045,0,1760138354,12998.653511329998,22.531063350004843,53360.884763040005 2025-10-10,23:19:16.000,283,11002963,13885,0,1760138355,12998.660247639993,22.524014219998207,53360.8707888 2025-10-10,23:19:17.000,283,11002949,14005,0,1760138356,12998.693929189998,22.49581770000077,53360.91271152 2025-10-10,23:19:18.000,283,11002934,14165,0,1760138357,12998.687192879988,22.418277270000544,53360.86380168 2025-10-10,23:19:19.000,283,11002936,14005,0,1760138358,12998.680456569993,22.425326399999904,53360.814891840004 2025-10-10,23:19:20.000,283,11002948,14045,0,1760138359,12998.693929189998,22.37598249000439,53360.85681456001 2025-10-10,23:19:21.000,283,11002910,13885,0,1760138360,12998.653511329998,22.3266385800016,53360.86380168 2025-10-10,23:19:22.000,283,11002929,13965,0,1760138361,12998.660247639993,22.305491190003522,53360.79393048 2025-10-10,23:19:23.000,283,11002889,14125,0,1760138362,12998.687192879988,22.291392930004804,53360.8009176 2025-10-10,23:19:24.000,283,11002930,14125,0,1760138363,12998.680456569993,22.291392930004804,53360.84982744 2025-10-10,23:19:25.000,283,11002898,13805,0,1760138364,12998.687192879988,22.28434379999817,53360.77296912 2025-10-10,23:19:26.000,283,11002918,14085,0,1760138365,12998.693929189998,22.305491190003522,53360.765982000004 2025-10-10,23:19:27.000,283,11002903,13845,0,1760138366,12998.727610739988,22.305491190003522,53360.74502064 2025-10-10,23:19:28.000,283,11003000,14045,0,1760138367,12998.720874429993,22.291392930004804,53360.765982000004 2025-10-10,23:19:29.000,283,11002923,14285,0,1760138368,12998.741083359993,22.354835099999036,53360.7310464 2025-10-10,23:19:30.000,283,11002907,14325,0,1760138369,12998.741083359993,22.361884229998395,53360.73803352001 2025-10-10,23:19:31.000,283,11002900,13845,0,1760138370,12998.781501219994,22.38303162000375,53360.79393048 2025-10-10,23:19:32.000,283,11002943,13845,0,1760138371,12998.801710149994,22.418277270000544,53360.717072160005 2025-10-10,23:19:33.000,283,11002929,13885,0,1760138372,12998.781501219994,22.453522920004616,53360.74502064 2025-10-10,23:19:34.000,283,11002932,13805,0,1760138373,12998.821919079994,22.50286683000013,53360.77995624001 2025-10-10,23:19:35.000,283,11002894,13765,0,1760138374,12998.835391699999,22.5381124800042,53360.75200776 2025-10-10,23:19:36.000,283,11002931,13885,0,1760138375,12998.808446459989,22.531063350004843,53360.67514944 2025-10-10,23:19:37.000,283,11002886,14205,0,1760138376,12998.821919079994,22.55925987000228,53360.66117520001 2025-10-10,23:19:38.000,283,11002948,13765,0,1760138377,12998.848864319989,22.594505519999075,53360.66117520001 2025-10-10,23:19:39.000,283,11002895,13805,0,1760138378,12998.855600629999,22.615652910004428,53360.63322672 2025-10-10,23:19:40.000,283,11002902,14045,0,1760138379,12998.848864319989,22.580407260000356,53360.6961108 2025-10-10,23:19:41.000,283,11002885,13885,0,1760138380,12998.855600629999,22.615652910004428,53360.66117520001 2025-10-10,23:19:42.000,283,11002939,14085,0,1760138381,12998.862336939994,22.636800300002506,53360.6961108 2025-10-10,23:19:43.000,283,11002936,13565,0,1760138382,12998.896018489999,22.594505519999075,53360.6961108 2025-10-10,23:19:44.000,283,11002929,13885,0,1760138383,12998.896018489999,22.566309000001638,53360.668162320006 2025-10-10,23:19:45.000,283,11002941,13805,0,1760138384,12998.943172659994,22.587456389999716,53360.75899488001 2025-10-10,23:19:46.000,283,11002936,14085,0,1760138385,12998.896018489999,22.587456389999716,53360.717072160005 2025-10-10,23:19:47.000,283,11002950,13885,0,1760138386,12998.94990896999,22.566309000001638,53360.74502064 2025-10-10,23:19:48.000,283,11002890,13965,0,1760138387,12998.916227419999,22.587456389999716,53360.765982000004 2025-10-10,23:19:49.000,283,11002936,13885,0,1760138388,12998.963381589994,22.580407260000356,53360.74502064 2025-10-10,23:19:50.000,283,11002911,13805,0,1760138389,12998.963381589994,22.573358130000997,53360.717072160005 2025-10-10,23:19:51.000,283,11002942,13925,0,1760138390,12998.97685421,22.573358130000997,53360.786943360006 2025-10-10,23:19:52.000,283,11002914,13845,0,1760138391,12998.983590519994,22.601554649998434,53360.73803352001 2025-10-10,23:19:53.000,283,11002895,14085,0,1760138392,12999.01053575999,22.608603779997793,53360.70309792 2025-10-10,23:19:54.000,283,11002914,14005,0,1760138393,12999.024008379994,22.608603779997793,53360.717072160005 2025-10-10,23:19:55.000,283,11002946,14045,0,1760138394,12999.037481,22.657947690000583,53360.7310464 2025-10-10,23:19:56.000,283,11002930,13885,0,1760138395,12999.01727207,22.664996819999942,53360.79393048 2025-10-10,23:19:57.000,283,11002904,13725,0,1760138396,12999.03074468999,22.657947690000583,53360.7310464 2025-10-10,23:19:58.000,283,11002889,13565,0,1760138397,12999.084635169995,22.714340730002732,53360.77296912 2025-10-10,23:19:59.000,283,11002896,13805,0,1760138398,12999.064426239995,22.73548812000081,53360.77995624001 2025-10-10,23:20:00.000,283,11002919,13725,0,1760138399,12999.07789886,22.749586379999528,53360.72405928 2025-10-10,23:20:01.000,283,11002925,13805,0,1760138400,12999.104844099995,22.72138986000209,53360.74502064 2025-10-10,23:20:02.000,283,11002911,13885,0,1760138401,12999.104844099995,22.77778290000424,53360.73803352001 2025-10-10,23:20:03.000,283,11002888,13885,0,1760138402,12999.11158040999,22.79188116000296,53360.7310464 2025-10-10,23:20:04.000,283,11002865,13805,0,1760138403,12999.104844099995,22.84827419999783,53360.75200776 2025-10-10,23:20:05.000,283,11002946,13885,0,1760138404,12999.145261959995,22.84827419999783,53360.765982000004 2025-10-10,23:20:06.000,283,11002894,13885,0,1760138405,12999.125053029995,22.862372460003826,53360.72405928 2025-10-10,23:20:07.000,283,11002911,13885,0,1760138406,12999.11831672,22.90466723999998,53360.717072160005 2025-10-10,23:20:08.000,283,11002882,14045,0,1760138407,12999.15873458,22.939912890004052,53360.80790472001 2025-10-10,23:20:09.000,283,11002937,13565,0,1760138408,12999.19915244,22.91171636999934,53360.74502064 2025-10-10,23:20:10.000,283,11002940,13805,0,1760138409,12999.205888749995,22.925814629998058,53360.8009176 2025-10-10,23:20:11.000,283,11002921,13845,0,1760138410,12999.246306609995,22.89761811000062,53360.765982000004 2025-10-10,23:20:12.000,283,11002924,13965,0,1760138411,12999.19915244,22.9187654999987,53360.765982000004 2025-10-10,23:20:13.000,283,11002920,14045,0,1760138412,12999.25977923,22.925814629998058,53360.84284032 2025-10-10,23:20:14.000,283,11002933,13645,0,1760138413,12999.286724469996,22.95401115000277,53360.82886608001 2025-10-10,23:20:15.000,283,11002901,14045,0,1760138414,12999.32040602,22.9187654999987,53360.835853200006 2025-10-10,23:20:16.000,283,11002979,13725,0,1760138415,12999.33387863999,22.925814629998058,53360.84982744 2025-10-10,23:20:17.000,283,11002934,13725,0,1760138416,12999.354087569991,22.925814629998058,53360.835853200006 2025-10-10,23:20:18.000,283,11002921,13925,0,1760138417,12999.354087569991,22.89761811000062,53360.8009176 2025-10-10,23:20:19.000,283,11002918,13805,0,1760138418,12999.347351259996,22.869421590003185,53360.835853200006 2025-10-10,23:20:20.000,283,11002929,14045,0,1760138419,12999.374296499991,22.9187654999987,53360.90572440001 2025-10-10,23:20:21.000,283,11002942,14005,0,1760138420,12999.387769119996,22.876470720002544,53360.84284032 2025-10-10,23:20:22.000,283,11002946,14165,0,1760138421,12999.40124174,22.876470720002544,53360.835853200006 2025-10-10,23:20:23.000,283,11002884,13725,0,1760138422,12999.428186979996,22.862372460003826,53360.8707888 2025-10-10,23:20:24.000,283,11002932,13805,0,1760138423,12999.421450670001,22.890568980001262,53360.86380168 2025-10-10,23:20:25.000,283,11002921,13925,0,1760138424,12999.434923289991,22.89761811000062,53360.84982744 2025-10-10,23:20:26.000,283,11002922,13725,0,1760138425,12999.455132219991,22.9187654999987,53360.85681456001 2025-10-10,23:20:27.000,283,11002908,13805,0,1760138426,12999.448395909996,22.890568980001262,53360.8707888 2025-10-10,23:20:28.000,283,11002904,13885,0,1760138427,12999.502286390001,22.925814629998058,53360.82187896 2025-10-10,23:20:29.000,283,11002899,14045,0,1760138428,12999.502286390001,22.94696202000341,53360.89175016 2025-10-10,23:20:30.000,283,11002917,14005,0,1760138429,12999.515759009992,22.883519850001903,53360.92668576001 2025-10-10,23:20:31.000,283,11002913,14045,0,1760138430,12999.562913180001,22.932863760004693,53360.933672880004 2025-10-10,23:20:32.000,283,11002889,13725,0,1760138431,12999.562913180001,22.9187654999987,53360.84982744 2025-10-10,23:20:33.000,283,11002923,14085,0,1760138432,12999.610067349997,22.925814629998058,53360.91969864 2025-10-10,23:20:34.000,283,11002915,13685,0,1760138433,12999.596594729992,22.925814629998058,53360.89175016 2025-10-10,23:20:35.000,283,11002941,13805,0,1760138434,12999.623539970002,22.90466723999998,53360.92668576001 2025-10-10,23:20:36.000,283,11002912,13765,0,1760138435,12999.589858419997,22.932863760004693,53360.954634240006 2025-10-10,23:20:37.000,283,11002959,13765,0,1760138436,12999.650485209997,22.932863760004693,53360.91271152 2025-10-10,23:20:38.000,283,11002897,13805,0,1760138437,12999.704375690002,22.932863760004693,53360.94764712001 2025-10-10,23:20:39.000,283,11002934,14045,0,1760138438,12999.690903069997,22.94696202000341,53360.91271152 2025-10-10,23:20:40.000,283,11002918,14165,0,1760138439,12999.684166760002,22.939912890004052,53361.01751832 2025-10-10,23:20:41.000,283,11002953,13885,0,1760138440,12999.778475099993,22.94696202000341,53360.982582720004 2025-10-10,23:20:42.000,283,11002955,14045,0,1760138441,12999.765002480002,22.91171636999934,53360.97559560001 2025-10-10,23:20:43.000,283,11002923,13885,0,1760138442,12999.785211410002,22.932863760004693,53360.98956984 2025-10-10,23:20:44.000,283,11002928,13805,0,1760138443,12999.852574509998,22.90466723999998,53361.003544080006 2025-10-10,23:20:45.000,283,11002943,13485,0,1760138444,12999.845838200003,22.91171636999934,53361.052453920005 2025-10-10,23:20:46.000,283,11002922,13805,0,1760138445,12999.886256059988,22.91171636999934,53361.03149256 2025-10-10,23:20:47.000,283,11002950,14045,0,1760138446,12999.919937609993,22.876470720002544,53361.04546680001 2025-10-10,23:20:48.000,283,11002915,13925,0,1760138447,12999.933410229998,22.876470720002544,53361.03149256 2025-10-10,23:20:49.000,283,11002921,13765,0,1760138448,12999.994037019998,22.91171636999934,53361.052453920005 2025-10-10,23:20:50.000,283,11002953,13765,0,1760138449,13000.007509639989,22.95401115000277,53361.052453920005 2025-10-10,23:20:51.000,283,11002932,13925,0,1760138450,13000.068136429989,22.841225069998472,53361.10835088 2025-10-10,23:20:52.000,283,11002978,13925,0,1760138451,13000.068136429989,22.9187654999987,53361.13629936 2025-10-10,23:20:53.000,283,11002913,14045,0,1760138452,13000.10855428999,22.841225069998472,53361.15726072 2025-10-10,23:20:54.000,283,11002944,13885,0,1760138453,13000.115290599999,22.827126809999754,53361.17822208 2025-10-10,23:20:55.000,283,11002921,13965,0,1760138454,13000.142235839994,22.7848320300036,53361.15726072 2025-10-10,23:20:56.000,283,11002963,13845,0,1760138455,13000.16918107999,22.749586379999528,53361.220144800005 2025-10-10,23:20:57.000,283,11002909,13965,0,1760138456,13000.16918107999,22.73548812000081,53361.21315768001 2025-10-10,23:20:58.000,283,11002948,13805,0,1760138457,13000.20959893999,22.72843899000145,53361.22713192 2025-10-10,23:20:59.000,283,11002957,13885,0,1760138458,13000.223071559994,22.74253725000017,53361.338925840006 2025-10-10,23:21:00.000,283,11002935,13925,0,1760138459,13000.18939000999,22.72138986000209,53361.30399024 2025-10-10,23:21:01.000,283,11002952,13725,0,1760138460,13000.162444769994,22.72843899000145,53361.2550804 2025-10-10,23:21:02.000,283,11002922,14045,0,1760138461,13000.182653699994,22.763684639998246,53361.27604176 2025-10-10,23:21:03.000,283,11002909,13845,0,1760138462,13000.19612632,22.72843899000145,53361.29700312 2025-10-10,23:21:04.000,283,11002938,13845,0,1760138463,13000.18939000999,22.72138986000209,53361.38084856001 2025-10-10,23:21:05.000,283,11002969,13685,0,1760138464,13000.182653699994,22.693193340004655,53361.3948228 2025-10-10,23:21:06.000,283,11002952,13645,0,1760138465,13000.182653699994,22.73548812000081,53361.33193872001 2025-10-10,23:21:07.000,283,11002886,14005,0,1760138466,13000.16918107999,22.6720459499993,53361.317964480004 2025-10-10,23:21:08.000,283,11002913,13925,0,1760138467,13000.202862629994,22.6720459499993,53361.317964480004 2025-10-10,23:21:09.000,283,11002954,13965,0,1760138468,13000.175917389999,22.68614420999802,53361.29700312 2025-10-10,23:21:10.000,283,11002917,13885,0,1760138469,13000.182653699994,22.608603779997793,53361.35290008 2025-10-10,23:21:11.000,283,11002929,13765,0,1760138470,13000.182653699994,22.657947690000583,53361.33193872001 2025-10-10,23:21:12.000,283,11002945,13925,0,1760138471,13000.162444769994,22.643849430001865,53361.35988720001 2025-10-10,23:21:13.000,283,11002910,13765,0,1760138472,13000.19612632,22.622702040003787,53361.36687432 2025-10-10,23:21:14.000,283,11002943,13925,0,1760138473,13000.18939000999,22.636800300002506,53361.34591296 2025-10-10,23:21:15.000,283,11002966,13805,0,1760138474,13000.16918107999,22.601554649998434,53361.36687432 2025-10-10,23:21:16.000,283,11002959,14125,0,1760138475,13000.162444769994,22.608603779997793,53361.34591296 2025-10-10,23:21:17.000,283,11002918,14005,0,1760138476,13000.142235839994,22.629751170003146,53361.35290008 2025-10-10,23:21:18.000,283,11002867,13925,0,1760138477,13000.14897214999,22.594505519999075,53361.36687432 2025-10-10,23:21:19.000,283,11002960,13725,0,1760138478,13000.162444769994,22.594505519999075,53361.35290008 2025-10-10,23:21:20.000,283,11002973,13885,0,1760138479,13000.182653699994,22.580407260000356,53361.41578416 2025-10-10,23:21:21.000,283,11002903,13925,0,1760138480,13000.155708459999,22.594505519999075,53361.38084856001 2025-10-10,23:21:22.000,283,11002936,13965,0,1760138481,13000.16918107999,22.601554649998434,53361.317964480004 2025-10-10,23:21:23.000,283,11002903,13805,0,1760138482,13000.182653699994,22.55221074000292,53361.33193872001 2025-10-10,23:21:24.000,283,11002953,13565,0,1760138483,13000.14897214999,22.524014219998207,53361.35988720001 2025-10-10,23:21:25.000,283,11002977,13965,0,1760138484,13000.182653699994,22.54516161000356,53361.317964480004 2025-10-10,23:21:26.000,283,11003000,13725,0,1760138485,13000.162444769994,22.51696508999885,53361.317964480004 2025-10-10,23:21:27.000,283,11002937,14045,0,1760138486,13000.18939000999,22.50991595999949,53361.40879704001 2025-10-10,23:21:28.000,283,11002901,13805,0,1760138487,13000.182653699994,22.49581770000077,53361.40879704001 2025-10-10,23:21:29.000,283,11002975,13805,0,1760138488,13000.19612632,22.467621180003334,53361.387835680005 2025-10-10,23:21:30.000,283,11002976,13765,0,1760138489,13000.20959893999,22.425326399999904,53361.38084856001 2025-10-10,23:21:31.000,283,11002945,13765,0,1760138490,13000.175917389999,22.404179010001826,53361.40879704001 2025-10-10,23:21:32.000,283,11002912,14245,0,1760138491,13000.202862629994,22.37598249000439,53361.40879704001 2025-10-10,23:21:33.000,283,11002960,13965,0,1760138492,13000.12876321999,22.354835099999036,53361.42277128 2025-10-10,23:21:34.000,283,11002931,14085,0,1760138493,13000.14897214999,22.31958945000224,53361.457706880006 2025-10-10,23:21:35.000,283,11002941,13925,0,1760138494,13000.12876321999,22.305491190003522,53361.42975840001 2025-10-10,23:21:36.000,283,11002896,14005,0,1760138495,13000.101817979994,22.33368771000096,53361.42277128 2025-10-10,23:21:37.000,283,11002948,14045,0,1760138496,13000.122026909994,22.3266385800016,53361.3249516 2025-10-10,23:21:38.000,283,11002927,13925,0,1760138497,13000.088345359989,22.291392930004804,53361.3948228 2025-10-10,23:21:39.000,283,11002917,13885,0,1760138498,13000.088345359989,22.298442060004163,53361.40879704001 2025-10-10,23:21:40.000,283,11002917,14005,0,1760138499,13000.074872739999,22.27024553999945,53361.37386144 2025-10-10,23:21:41.000,283,11002891,13885,0,1760138500,12999.994037019998,22.27024553999945,53361.3948228 2025-10-10,23:21:42.000,283,11002955,13925,0,1760138501,13000.020982259994,22.256147280000732,53361.34591296 2025-10-10,23:21:43.000,283,11002954,13765,0,1760138502,12999.980564399993,22.242049020002014,53361.35988720001 2025-10-10,23:21:44.000,283,11002956,13725,0,1760138503,12999.933410229998,22.242049020002014,53361.3249516 2025-10-10,23:21:45.000,283,11002949,13765,0,1760138504,12999.906464989988,22.242049020002014,53361.31097736001 2025-10-10,23:21:46.000,283,11002931,13765,0,1760138505,12999.872783439998,22.256147280000732,53361.26206752001 2025-10-10,23:21:47.000,283,11002944,14085,0,1760138506,12999.859310819993,22.242049020002014,53361.220144800005 2025-10-10,23:21:48.000,283,11002918,14005,0,1760138507,12999.879519749993,22.213852500004577,53361.23411904 2025-10-10,23:21:49.000,283,11002918,13725,0,1760138508,12999.859310819993,22.249098150001373,53361.26206752001 2025-10-10,23:21:50.000,283,11002944,14005,0,1760138509,12999.825629270003,22.220901630003937,53361.26206752001 2025-10-10,23:21:51.000,283,11002931,13925,0,1760138510,12999.791947719998,22.199754239998583,53361.26206752001 2025-10-10,23:21:52.000,283,11002930,14045,0,1760138511,12999.785211410002,22.178606850000506,53361.24110616001 2025-10-10,23:21:53.000,283,11002937,13845,0,1760138512,12999.832365579998,22.185655979999865,53361.19219632001 2025-10-10,23:21:54.000,283,11002929,14085,0,1760138513,12999.791947719998,22.178606850000506,53361.23411904 2025-10-10,23:21:55.000,283,11002915,14325,0,1760138514,12999.765002480002,22.178606850000506,53361.20617056 2025-10-10,23:21:56.000,283,11002934,13965,0,1760138515,12999.765002480002,22.192705109999224,53361.23411904 2025-10-10,23:21:57.000,283,11002920,13805,0,1760138516,12999.758266169993,22.15745946000243,53361.16424784001 2025-10-10,23:21:58.000,283,11002899,13725,0,1760138517,12999.758266169993,22.13631207000435,53361.19918344 2025-10-10,23:21:59.000,283,11002921,13725,0,1760138518,12999.738057239992,22.15745946000243,53361.19918344 2025-10-10,23:22:00.000,283,11002896,13725,0,1760138519,12999.731320929997,22.10106642000028,53361.14328648001 2025-10-10,23:22:01.000,283,11002938,13605,0,1760138520,12999.731320929997,22.13631207000435,53361.1852092 2025-10-10,23:22:02.000,283,11002953,13805,0,1760138521,12999.751529859997,22.14336120000371,53361.23411904 2025-10-10,23:22:03.000,283,11002927,13725,0,1760138522,12999.758266169993,22.09401729000092,53361.15726072 2025-10-10,23:22:04.000,283,11002918,13685,0,1760138523,12999.711111999997,22.065820770003484,53361.15726072 2025-10-10,23:22:05.000,283,11002877,14165,0,1760138524,12999.738057239992,22.051722510004765,53361.15726072 2025-10-10,23:22:06.000,283,11002909,13805,0,1760138525,12999.731320929997,22.051722510004765,53361.09437664001 2025-10-10,23:22:07.000,283,11002916,14045,0,1760138526,12999.711111999997,22.058771640004124,53361.07341528001 2025-10-10,23:22:08.000,283,11002923,13765,0,1760138527,12999.744793550002,22.016476860000694,53361.052453920005 2025-10-10,23:22:09.000,283,11002901,13725,0,1760138528,12999.738057239992,22.016476860000694,53361.03149256 2025-10-10,23:22:10.000,283,11002931,13925,0,1760138529,12999.717848309992,22.051722510004765,53360.982582720004 2025-10-10,23:22:11.000,283,11002879,13965,0,1760138530,12999.711111999997,22.058771640004124,53361.04546680001 2025-10-10,23:22:12.000,283,11002954,13805,0,1760138531,12999.697639379992,22.04467337999813,53361.05944104 2025-10-10,23:22:13.000,283,11002885,13605,0,1760138532,12999.731320929997,22.04467337999813,53361.02450544001 2025-10-10,23:22:14.000,283,11002930,13925,0,1760138533,12999.697639379992,22.04467337999813,53361.09437664001 2025-10-10,23:22:15.000,283,11002882,13925,0,1760138534,12999.711111999997,22.04467337999813,53361.0804024 2025-10-10,23:22:16.000,283,11002925,13845,0,1760138535,12999.724584620002,22.023525990000053,53361.04546680001 2025-10-10,23:22:17.000,283,11002913,13805,0,1760138536,12999.711111999997,22.09401729000092,53361.14328648001 2025-10-10,23:22:18.000,283,11002933,13725,0,1760138537,12999.704375690002,22.03762424999877,53361.13629936 2025-10-10,23:22:19.000,283,11002935,14085,0,1760138538,12999.724584620002,22.030575119999412,53361.122325120006 2025-10-10,23:22:20.000,283,11002919,13725,0,1760138539,12999.690903069997,22.030575119999412,53361.08738952 2025-10-10,23:22:21.000,283,11002946,13685,0,1760138540,12999.650485209997,22.016476860000694,53361.10835088 2025-10-10,23:22:22.000,283,11002916,13845,0,1760138541,12999.643748900002,22.002378600001975,53361.003544080006 2025-10-10,23:22:23.000,283,11002896,14165,0,1760138542,12999.643748900002,22.03762424999877,53361.01751832 2025-10-10,23:22:24.000,283,11002887,13765,0,1760138543,12999.616803659992,21.981231210003898,53361.05944104 2025-10-10,23:22:25.000,283,11002918,14085,0,1760138544,12999.596594729992,22.009427730001335,53361.03149256 2025-10-10,23:22:26.000,283,11002913,13765,0,1760138545,12999.637012589992,22.03762424999877,53361.0105312 2025-10-10,23:22:27.000,283,11002938,13685,0,1760138546,12999.610067349997,22.023525990000053,53361.06642816 2025-10-10,23:22:28.000,283,11002900,13885,0,1760138547,12999.583122110002,22.023525990000053,53360.982582720004 2025-10-10,23:22:29.000,283,11002885,14005,0,1760138548,12999.522495320001,22.04467337999813,53361.003544080006 2025-10-10,23:22:30.000,283,11002918,14165,0,1760138549,12999.509022699996,22.058771640004124,53361.04546680001 2025-10-10,23:22:31.000,283,11002925,14005,0,1760138550,12999.522495320001,22.002378600001975,53361.0105312 2025-10-10,23:22:32.000,283,11002950,13885,0,1760138551,12999.455132219991,22.058771640004124,53361.01751832 2025-10-10,23:22:33.000,283,11002900,13885,0,1760138552,12999.502286390001,22.065820770003484,53361.003544080006 2025-10-10,23:22:34.000,283,11002946,13725,0,1760138553,12999.455132219991,22.09401729000092,53361.01751832 2025-10-10,23:22:35.000,283,11002900,13845,0,1760138554,12999.455132219991,22.09401729000092,53360.97559560001 2025-10-10,23:22:36.000,283,11002930,13725,0,1760138555,12999.421450670001,22.079919030002202,53360.96162136 2025-10-10,23:22:37.000,283,11002923,13885,0,1760138556,12999.428186979996,22.115164679998998,53360.982582720004 2025-10-10,23:22:38.000,283,11002895,14165,0,1760138557,12999.394505429991,22.10106642000028,53361.02450544001 2025-10-10,23:22:39.000,283,11002949,13965,0,1760138558,12999.38103281,22.15041033000307,53361.01751832 2025-10-10,23:22:40.000,283,11002929,14005,0,1760138559,12999.407978049996,22.164508590001788,53360.96860848 2025-10-10,23:22:41.000,283,11002892,13885,0,1760138560,12999.38103281,22.171557720001147,53360.96860848 2025-10-10,23:22:42.000,283,11002933,13765,0,1760138561,12999.394505429991,22.206803369997942,53360.94066 2025-10-10,23:22:43.000,283,11002915,13845,0,1760138562,12999.34061495,22.185655979999865,53360.92668576001 2025-10-10,23:22:44.000,283,11002888,13885,0,1760138563,12999.374296499991,22.213852500004577,53360.97559560001 2025-10-10,23:22:45.000,283,11002909,13845,0,1760138564,12999.36082388,22.220901630003937,53360.91271152 2025-10-10,23:22:46.000,283,11002967,13725,0,1760138565,12999.31366970999,22.242049020002014,53360.91969864 2025-10-10,23:22:47.000,283,11002898,13765,0,1760138566,12999.29346077999,22.27024553999945,53360.954634240006 2025-10-10,23:22:48.000,283,11002875,13925,0,1760138567,12999.32040602,22.27729466999881,53360.85681456001 2025-10-10,23:22:49.000,283,11002891,13565,0,1760138568,12999.286724469996,22.26319641000009,53360.933672880004 2025-10-10,23:22:50.000,283,11002893,13845,0,1760138569,12999.306933399996,22.27729466999881,53360.8707888 2025-10-10,23:22:51.000,283,11002905,13725,0,1760138570,12999.286724469996,22.354835099999036,53360.884763040005 2025-10-10,23:22:52.000,283,11002919,13805,0,1760138571,12999.246306609995,22.3266385800016,53360.89175016 2025-10-10,23:22:53.000,283,11002927,13765,0,1760138572,12999.246306609995,22.368933359997754,53360.89873728 2025-10-10,23:22:54.000,283,11002944,13725,0,1760138573,12999.25304291999,22.37598249000439,53360.94764712001 2025-10-10,23:22:55.000,283,11002852,13805,0,1760138574,12999.185679819995,22.404179010001826,53360.8707888 2025-10-10,23:22:56.000,283,11002858,13805,0,1760138575,12999.17220719999,22.453522920004616,53360.85681456001 2025-10-10,23:22:57.000,283,11002864,13845,0,1760138576,12999.13852565,22.49581770000077,53360.835853200006 2025-10-10,23:22:58.000,283,11002908,13805,0,1760138577,12999.145261959995,22.48876857000141,53360.835853200006 2025-10-10,23:22:59.000,283,11002883,14005,0,1760138578,12999.104844099995,22.51696508999885,53360.75200776 2025-10-10,23:23:00.000,283,11002931,13765,0,1760138579,12999.104844099995,22.531063350004843,53360.75899488001 2025-10-10,23:23:01.000,283,11002902,14045,0,1760138580,12999.09810779,22.622702040003787,53360.79393048 2025-10-10,23:23:02.000,283,11002898,13845,0,1760138581,12999.01053575999,22.622702040003787,53360.70309792 2025-10-10,23:23:03.000,283,11002922,13805,0,1760138582,12998.99706314,22.650898560001224,53360.67514944 2025-10-10,23:23:04.000,283,11002901,13725,0,1760138583,12998.94990896999,22.6720459499993,53360.68213656 2025-10-10,23:23:05.000,283,11002908,13805,0,1760138584,12998.916227419999,22.68614420999802,53360.73803352001 2025-10-10,23:23:06.000,283,11002896,13845,0,1760138585,12998.896018489999,22.72843899000145,53360.6961108 2025-10-10,23:23:17.000,283,11002905,13805,0,1760138596,12998.565939300002,23.102042880003864,53360.58431688 2025-10-10,23:23:18.000,283,11002848,13845,0,1760138597,12998.491839889997,23.123190270001942,53360.52143280001 2025-10-10,23:23:19.000,283,11002926,14085,0,1760138598,12998.458158339992,23.094993750004505,53360.54239416001 2025-10-10,23:23:20.000,283,11002893,13885,0,1760138599,12998.424476790002,23.123190270001942,53360.52143280001 2025-10-10,23:23:21.000,283,11002905,13885,0,1760138600,12998.404267860002,23.158435919998738,53360.51444568 2025-10-10,23:23:22.000,283,11002925,14245,0,1760138601,12998.390795239997,23.123190270001942,53360.50745856 2025-10-10,23:23:23.000,283,11002863,13845,0,1760138602,12998.397531549992,23.17958331000409,53360.40963888 2025-10-10,23:23:24.000,283,11002907,13885,0,1760138603,12998.357113689992,23.14433766000002,53360.40963888 2025-10-10,23:23:25.000,283,11002912,14045,0,1760138604,12998.343641070001,23.17958331000409,53360.38867752 2025-10-10,23:23:26.000,283,11002910,13845,0,1760138605,12998.323432140001,23.18663244000345,53360.33976768 2025-10-10,23:23:27.000,283,11002911,13805,0,1760138606,12998.276277969991,23.18663244000345,53360.332780560006 2025-10-10,23:23:28.000,283,11002884,13805,0,1760138607,12998.276277969991,23.15138678999938,53360.32579344001 2025-10-10,23:23:29.000,283,11002890,13685,0,1760138608,12998.195442249991,23.15138678999938,53360.27688360001 2025-10-10,23:23:30.000,283,11002902,13685,0,1760138609,12998.168497009996,23.158435919998738,53360.26989648 2025-10-10,23:23:31.000,283,11002884,14005,0,1760138610,12998.14155177,23.17253418000473,53360.29085784 2025-10-10,23:23:32.000,283,11002915,13965,0,1760138611,12998.08092498,23.158435919998738,53360.213999520005 2025-10-10,23:23:33.000,283,11002837,13845,0,1760138612,12998.107870219996,23.14433766000002,53360.23496088001 2025-10-10,23:23:34.000,283,11002868,13845,0,1760138613,12998.027034499995,23.17253418000473,53360.262909360004 2025-10-10,23:23:35.000,283,11002963,13925,0,1760138614,12998.03377080999,23.19368157000281,53360.213999520005 2025-10-10,23:23:36.000,283,11002945,13725,0,1760138615,12998.04050712,23.14433766000002,53360.19303816 2025-10-10,23:23:37.000,283,11002857,13725,0,1760138616,12997.946198779995,23.13728853000066,53360.1022056 2025-10-10,23:23:38.000,283,11002857,13845,0,1760138617,12997.95293508999,23.14433766000002,53360.08124424 2025-10-10,23:23:39.000,283,11002911,14285,0,1760138618,12997.905780919995,23.1302394000013,53360.00438592 2025-10-10,23:23:40.000,283,11002910,13725,0,1760138619,12997.87209936999,23.094993750004505,53360.046308640005 2025-10-10,23:23:41.000,283,11002828,13845,0,1760138620,12997.83841782,23.102042880003864,53360.01137304 2025-10-10,23:23:42.000,283,11002903,14325,0,1760138621,12997.784527339994,23.123190270001942,53360.00438592 2025-10-10,23:23:43.000,283,11002867,13725,0,1760138622,12997.81147257999,23.102042880003864,53359.976437440004 2025-10-10,23:23:44.000,283,11002887,14005,0,1760138623,12997.73063685999,23.13728853000066,53359.9624632 2025-10-10,23:23:45.000,283,11002902,13765,0,1760138624,12997.75084578999,23.109092010003224,53359.98342456 2025-10-10,23:23:46.000,283,11002876,13685,0,1760138625,12997.7575821,23.116141140002583,53359.9624632 2025-10-10,23:23:47.000,283,11002945,13885,0,1760138626,12997.744109479994,23.14433766000002,53359.94150184001 2025-10-10,23:23:48.000,283,11002854,13845,0,1760138627,12997.723900549994,23.123190270001942,53359.88560488 2025-10-10,23:23:49.000,283,11002932,13925,0,1760138628,12997.676746379999,23.13728853000066,53359.84368216 2025-10-10,23:23:50.000,283,11002872,13725,0,1760138629,12997.629592209989,23.15138678999938,53359.85066928001 2025-10-10,23:23:51.000,283,11002905,13885,0,1760138630,12997.568965419989,23.19368157000281,53359.808746560004 2025-10-10,23:23:52.000,283,11002906,14005,0,1760138631,12997.501602319993,23.15138678999938,53359.7877852 2025-10-10,23:23:53.000,283,11002841,13805,0,1760138632,12997.521811249993,23.13728853000066,53359.759836720004 2025-10-10,23:23:54.000,283,11002841,13925,0,1760138633,12997.414030289998,23.158435919998738,53359.7877852 2025-10-10,23:23:55.000,283,11002891,13845,0,1760138634,12997.400557669993,23.17253418000473,53359.81573368 2025-10-10,23:23:56.000,283,11002888,13645,0,1760138635,12997.366876120002,23.17958331000409,53359.759836720004 2025-10-10,23:23:57.000,283,11002927,13845,0,1760138636,12997.373612429998,23.165485049998097,53359.75284960001 2025-10-10,23:23:58.000,283,11002885,13845,0,1760138637,12997.360139809993,23.1302394000013,53359.73188824001 2025-10-10,23:23:59.000,283,11002916,13965,0,1760138638,12997.286040400002,23.17253418000473,53359.73188824001 2025-10-10,23:24:00.000,283,11002905,13645,0,1760138639,12997.272567779997,23.1302394000013,53359.72490112 2025-10-10,23:24:01.000,283,11002913,13965,0,1760138640,12997.211940989997,23.109092010003224,53359.67599128 2025-10-10,23:24:02.000,283,11002931,13965,0,1760138641,12997.211940989997,23.08794461999787,53359.6480428 2025-10-10,23:24:03.000,283,11002887,13885,0,1760138642,12997.218677299992,23.094993750004505,53359.592145840004 2025-10-10,23:24:04.000,283,11002879,13565,0,1760138643,12997.158050509992,23.073846359999152,53359.613107200006 2025-10-10,23:24:05.000,283,11002942,13765,0,1760138644,12997.131105269997,23.073846359999152,53359.62009432 2025-10-10,23:24:06.000,283,11002883,13845,0,1760138645,12997.083951100001,23.123190270001942,53359.55721024 2025-10-10,23:24:07.000,283,11002895,13885,0,1760138646,12997.090687409996,23.123190270001942,53359.55022312 2025-10-10,23:24:08.000,283,11002891,13845,0,1760138647,12997.090687409996,23.1302394000013,53359.58515872001 2025-10-10,23:24:09.000,283,11002878,13685,0,1760138648,12997.077214789992,23.08794461999787,53359.55721024 2025-10-10,23:24:10.000,283,11002871,13885,0,1760138649,12997.030060619996,23.14433766000002,53359.56419736001 2025-10-10,23:24:11.000,283,11002913,13765,0,1760138650,12997.009851689996,23.18663244000345,53359.60612008001 2025-10-10,23:24:12.000,283,11002855,13565,0,1760138651,12997.016587999991,23.214828960000887,53359.473364800004 2025-10-10,23:24:13.000,283,11002953,13965,0,1760138652,12997.023324310001,23.228927219999605,53359.51528752001 2025-10-10,23:24:14.000,283,11002895,13965,0,1760138653,12997.016587999991,23.214828960000887,53359.424454960004 2025-10-10,23:24:15.000,283,11002923,13885,0,1760138654,12996.98290645,23.207779830001527,53359.41746784001 2025-10-10,23:24:16.000,283,11002882,14005,0,1760138655,12996.935752279991,23.250074609997682,53359.424454960004 2025-10-10,23:24:17.000,283,11002866,13805,0,1760138656,12996.949224899996,23.271222000003036,53359.4034936 2025-10-10,23:24:18.000,283,11002915,14085,0,1760138657,12996.915543349991,23.257123740004317,53359.41746784001 2025-10-10,23:24:19.000,283,11002941,13965,0,1760138658,12996.908807039996,23.264172870003677,53359.4034936 2025-10-10,23:24:20.000,283,11002919,13805,0,1760138659,12996.92227966,23.207779830001527,53359.43144208 2025-10-10,23:24:21.000,283,11002905,13805,0,1760138660,12996.908807039996,23.235976349998964,53359.4034936 2025-10-10,23:24:22.000,283,11002895,13805,0,1760138661,12996.868389179996,23.243025479998323,53359.375545120005 2025-10-10,23:24:23.000,283,11002895,13685,0,1760138662,12996.89533441999,23.228927219999605,53359.3336224 2025-10-10,23:24:24.000,283,11002934,13725,0,1760138663,12996.827971319995,23.250074609997682,53359.3336224 2025-10-10,23:24:25.000,283,11002860,14005,0,1760138664,12996.86165287,23.221878090000246,53359.28471256 2025-10-10,23:24:26.000,283,11002874,13845,0,1760138665,12996.848180249995,23.243025479998323,53359.31266104 2025-10-10,23:24:27.000,283,11002888,13885,0,1760138666,12996.888598109996,23.235976349998964,53359.22881560001 2025-10-10,23:24:28.000,283,11002913,13965,0,1760138667,12996.8818618,23.235976349998964,53359.277725440006 2025-10-10,23:24:29.000,283,11002882,14205,0,1760138668,12996.85491655999,23.278271130002395,53359.27073832001 2025-10-10,23:24:30.000,283,11002900,13805,0,1760138669,12996.85491655999,23.32056590999855,53359.2637512 2025-10-10,23:24:31.000,283,11002845,13885,0,1760138670,12996.83470762999,23.30646764999983,53359.29169968 2025-10-10,23:24:32.000,283,11002902,13925,0,1760138671,12996.915543349991,23.35581156000262,53359.23580272 2025-10-10,23:24:33.000,283,11002846,14085,0,1760138672,12996.94248859,23.36286069000198,53359.22182848 2025-10-10,23:24:34.000,283,11002872,13525,0,1760138673,12996.935752279991,23.398106339998776,53359.22881560001 2025-10-10,23:24:35.000,283,11002905,14245,0,1760138674,12996.96269752,23.384008080000058,53359.158944400006 2025-10-10,23:24:36.000,283,11002881,13965,0,1760138675,12996.96269752,23.405155469998135,53359.13099592001 2025-10-10,23:24:37.000,283,11002907,13845,0,1760138676,12996.98290645,23.41925373000413,53359.158944400006 2025-10-10,23:24:38.000,283,11002908,13885,0,1760138677,12996.969433829996,23.42630286000349,53359.1240088 2025-10-10,23:24:39.000,283,11002886,13885,0,1760138678,12996.96269752,23.398106339998776,53359.10304744001 2025-10-10,23:24:40.000,283,11002913,13805,0,1760138679,12996.969433829996,23.384008080000058,53359.08208608001 2025-10-10,23:24:41.000,283,11002891,13885,0,1760138680,12996.955961209991,23.348762430003262,53359.08208608001 2025-10-10,23:24:42.000,283,11002885,13805,0,1760138681,12996.935752279991,23.334664170004544,53359.07509896 2025-10-10,23:24:43.000,283,11002889,13645,0,1760138682,12996.94248859,23.341713300003903,53359.11702168 2025-10-10,23:24:44.000,283,11002881,13765,0,1760138683,12996.955961209991,23.334664170004544,53359.110034560006 2025-10-10,23:24:45.000,283,11002867,13925,0,1760138684,12996.89533441999,23.348762430003262,53359.13099592001 2025-10-10,23:24:46.000,283,11002897,14005,0,1760138685,12996.94248859,23.32761503999791,53359.06112472001 2025-10-10,23:24:47.000,283,11002887,13845,0,1760138686,12996.908807039996,23.36286069000198,53359.08208608001 2025-10-10,23:24:48.000,283,11002886,13725,0,1760138687,12996.92227966,23.384008080000058,53359.06811184 2025-10-10,23:24:49.000,283,11002871,13885,0,1760138688,12996.935752279991,23.398106339998776,53359.040163360005 2025-10-10,23:24:50.000,283,11002875,13805,0,1760138689,12996.89533441999,23.41925373000413,53359.02618912 2025-10-10,23:24:51.000,283,11002892,13845,0,1760138690,12996.915543349991,23.433351990002848,53359.019202 2025-10-10,23:24:52.000,283,11002922,13885,0,1760138691,12996.929015969996,23.48269589999836,53358.942343680006 2025-10-10,23:24:53.000,283,11002891,13845,0,1760138692,12996.915543349991,23.496794160004356,53359.03317624001 2025-10-10,23:24:54.000,283,11002909,13485,0,1760138693,12996.976170139991,23.55318719999923,53359.02618912 2025-10-10,23:24:55.000,283,11002904,13965,0,1760138694,12996.955961209991,23.59548198000266,53358.98426640001 2025-10-10,23:24:56.000,283,11002868,13925,0,1760138695,12996.969433829996,23.59548198000266,53358.99824064 2025-10-10,23:24:57.000,283,11002867,13925,0,1760138696,12996.949224899996,23.71531718999904,53359.019202 2025-10-10,23:24:58.000,283,11002831,13965,0,1760138697,12996.96269752,23.7223663199984,53358.9493308 2025-10-10,23:24:59.000,283,11002903,14085,0,1760138698,12996.996379069991,23.792857619999268,53358.99824064 2025-10-10,23:25:00.000,283,11002821,13845,0,1760138699,12997.009851689996,23.76466110000183,53359.00522776 2025-10-10,23:25:01.000,283,11002924,13805,0,1760138700,12997.023324310001,23.8351524000027,53359.01221488001 2025-10-10,23:25:02.000,283,11002880,14045,0,1760138701,12997.063742170001,23.870398049999494,53359.00522776 2025-10-10,23:25:03.000,283,11002904,13725,0,1760138702,12997.036796929991,23.898594570004207,53359.00522776 2025-10-10,23:25:04.000,283,11002893,13845,0,1760138703,12997.009851689996,23.919741960002284,53358.991253520006 2025-10-10,23:25:05.000,283,11002832,14085,0,1760138704,12996.969433829996,23.919741960002284,53358.970292160004 2025-10-10,23:25:06.000,283,11002872,13925,0,1760138705,12996.969433829996,23.926791090001643,53358.991253520006 2025-10-10,23:25:07.000,283,11002853,14005,0,1760138706,12996.955961209991,23.919741960002284,53358.97727928 2025-10-10,23:25:08.000,283,11002953,14085,0,1760138707,12996.915543349991,23.898594570004207,53358.95631792 2025-10-10,23:25:09.000,283,11002850,13885,0,1760138708,12996.85491655999,23.898594570004207,53358.90740808 2025-10-10,23:25:10.000,283,11002903,13925,0,1760138709,12996.827971319995,23.898594570004207,53358.9493308 2025-10-10,23:25:11.000,283,11002837,13885,0,1760138710,12996.77408083999,23.870398049999494,53358.89343384001 2025-10-10,23:25:12.000,283,11002920,13965,0,1760138711,12996.706717739995,23.898594570004207,53358.88644672 2025-10-10,23:25:13.000,283,11002857,13845,0,1760138712,12996.686508809995,23.884496309998212,53358.90042096 2025-10-10,23:25:14.000,283,11002941,13885,0,1760138713,12996.646090949995,23.905643700003566,53358.90740808 2025-10-10,23:25:15.000,283,11002903,14085,0,1760138714,12996.605673089995,23.919741960002284,53358.85849824 2025-10-10,23:25:16.000,283,11002918,14005,0,1760138715,12996.57872785,23.905643700003566,53358.86548536001 2025-10-10,23:25:17.000,283,11002910,14085,0,1760138716,12996.518101059999,23.969085869997798,53358.84452400001 2025-10-10,23:25:18.000,283,11002917,13965,0,1760138717,12996.524837369994,23.976135000004433,53358.81657552001 2025-10-10,23:25:19.000,283,11002927,13925,0,1760138718,12996.497892129999,23.95498760999908,53358.802601280004 2025-10-10,23:25:20.000,283,11002913,14205,0,1760138719,12996.457474269999,23.99023326000315,53358.8095884 2025-10-10,23:25:21.000,283,11002895,14045,0,1760138720,12996.457474269999,24.046626299998024,53358.84452400001 2025-10-10,23:25:22.000,283,11002893,13685,0,1760138721,12996.437265339999,24.046626299998024,53358.753691440004 2025-10-10,23:25:23.000,283,11002899,14005,0,1760138722,12996.403583789994,24.103019340000174,53358.753691440004 2025-10-10,23:25:24.000,283,11002916,14045,0,1760138723,12996.430529029989,24.117117599998892,53358.78163992 2025-10-10,23:25:25.000,283,11002901,14005,0,1760138724,12996.403583789994,24.131215860004886,53358.68382024 2025-10-10,23:25:26.000,283,11002879,14045,0,1760138725,12996.403583789994,24.18760889999976,53358.67683312001 2025-10-10,23:25:27.000,283,11002893,13845,0,1760138726,12996.363165929994,24.201707159998477,53358.634910400004 2025-10-10,23:25:28.000,283,11002885,13805,0,1760138727,12996.336220689998,24.1805597700004,53358.64888464001 2025-10-10,23:25:29.000,283,11002884,13925,0,1760138728,12996.376638549998,24.19465802999912,53358.655871760006 2025-10-10,23:25:30.000,283,11002883,13765,0,1760138729,12996.322748069993,24.258100200000627,53358.634910400004 2025-10-10,23:25:31.000,283,11002880,13885,0,1760138730,12996.316011759998,24.23695281000255,53358.62792328001 2025-10-10,23:25:32.000,283,11002876,14085,0,1760138731,12996.282330209993,24.258100200000627,53358.5650392 2025-10-10,23:25:33.000,283,11002854,14245,0,1760138732,12996.262121279993,24.272198459999345,53358.59997480001 2025-10-10,23:25:34.000,283,11002850,13925,0,1760138733,12996.262121279993,24.258100200000627,53358.5650392 2025-10-10,23:25:35.000,283,11002902,14085,0,1760138734,12996.255384969998,24.24400194000191,53358.55106496 2025-10-10,23:25:36.000,283,11002893,13565,0,1760138735,12996.201494489993,24.21580542000447,53358.55106496 2025-10-10,23:25:37.000,283,11002874,13725,0,1760138736,12996.181285559993,24.1805597700004,53358.537090720005 2025-10-10,23:25:38.000,283,11002881,13885,0,1760138737,12996.140867699993,24.17351064000104,53358.57901344001 2025-10-10,23:25:39.000,283,11002886,13805,0,1760138738,12996.161076629993,24.145314120003604,53358.50914224001 2025-10-10,23:25:40.000,283,11002844,13925,0,1760138739,12996.120658769993,24.16646151000168,53358.50914224001 2025-10-10,23:25:41.000,283,11002876,14085,0,1760138740,12996.093713529997,24.1805597700004,53358.46023240001 2025-10-10,23:25:42.000,283,11002864,13845,0,1760138741,12996.073504599997,24.18760889999976,53358.44625816 2025-10-10,23:25:43.000,283,11002870,14005,0,1760138742,12996.039823049992,24.19465802999912,53358.51612936 2025-10-10,23:25:44.000,283,11002899,13885,0,1760138743,12996.046559360002,24.22285455000383,53358.467219520004 2025-10-10,23:25:45.000,283,11002897,14165,0,1760138744,12996.039823049992,24.24400194000191,53358.45324528 2025-10-10,23:25:46.000,283,11002903,13805,0,1760138745,12995.972459949997,24.265149329999986,53358.41132256001 2025-10-10,23:25:47.000,283,11002900,13885,0,1760138746,12995.999405189992,24.307444110003416,53358.4252968 2025-10-10,23:25:48.000,283,11002847,13765,0,1760138747,12995.985932570002,24.35678801999893,53358.44625816 2025-10-10,23:25:49.000,283,11002828,13845,0,1760138748,12995.938778399992,24.42023019000044,53358.4252968 2025-10-10,23:25:50.000,283,11002903,13925,0,1760138749,12995.952251019997,24.448426709997875,53358.39036120001 2025-10-10,23:25:51.000,283,11002953,13805,0,1760138750,12995.992668879997,24.448426709997875,53358.320490000006 2025-10-10,23:25:52.000,283,11002857,13805,0,1760138751,12995.992668879997,24.504819750000024,53358.36241272001 2025-10-10,23:25:53.000,283,11002874,13685,0,1760138752,12995.979196259992,24.518918009998742,53358.34145136001 2025-10-10,23:25:54.000,283,11002916,13965,0,1760138753,12995.952251019997,24.518918009998742,53358.32747712 2025-10-10,23:25:55.000,283,11002870,13725,0,1760138754,12995.952251019997,24.57531105000089,53358.25760592 2025-10-10,23:25:56.000,283,11002832,14085,0,1760138755,12995.932042089997,24.568261920001532,53358.23664456 2025-10-10,23:25:57.000,283,11002879,13725,0,1760138756,12995.932042089997,24.554163660002814,53358.24363168001 2025-10-10,23:25:58.000,283,11002921,14085,0,1760138757,12995.938778399992,24.561212790002173,53358.29254152001 2025-10-10,23:25:59.000,283,11002923,14165,0,1760138758,12995.871415299996,24.554163660002814,53358.2156832 2025-10-10,23:26:00.000,283,11002874,13845,0,1760138759,12995.871415299996,24.568261920001532,53358.1807476 2025-10-10,23:26:01.000,283,11002886,14005,0,1760138760,12995.810788509996,24.568261920001532,53358.22965744 2025-10-10,23:26:02.000,283,11002870,13845,0,1760138761,12995.830997439996,24.57531105000089,53358.22965744 2025-10-10,23:26:03.000,283,11002891,13805,0,1760138762,12995.790579579996,24.547114530003455,53358.18773472 2025-10-10,23:26:04.000,283,11002840,13845,0,1760138763,12995.770370649996,24.5259671399981,53358.17376048001 2025-10-10,23:26:05.000,283,11002881,13885,0,1760138764,12995.777106959991,24.483672360001947,53358.15978624 2025-10-10,23:26:06.000,283,11002855,13805,0,1760138765,12995.729952789996,24.476623230002588,53358.16677336 2025-10-10,23:26:07.000,283,11002880,13965,0,1760138766,12995.750161719996,24.46957410000323,53358.17376048001 2025-10-10,23:26:08.000,283,11002890,13925,0,1760138767,12995.70300755,24.476623230002588,53358.1108764 2025-10-10,23:26:09.000,283,11002916,13845,0,1760138768,12995.69627123999,24.448426709997875,53358.08991504 2025-10-10,23:26:10.000,283,11002907,13885,0,1760138769,12995.649117069996,24.483672360001947,53358.103889280006 2025-10-10,23:26:11.000,283,11002884,13965,0,1760138770,12995.62217183,24.46252497000387,53358.05497944001 2025-10-10,23:26:12.000,283,11002839,14005,0,1760138771,12995.64238076,24.5259671399981,53358.0410052 2025-10-10,23:26:13.000,283,11002885,13805,0,1760138772,12995.628908139995,24.504819750000024,53358.08991504 2025-10-10,23:26:14.000,283,11002928,13845,0,1760138773,12995.6019629,24.504819750000024,53358.09690216001 2025-10-10,23:26:15.000,283,11002809,13685,0,1760138774,12995.588490279995,24.497770620000665,53358.06895368 2025-10-10,23:26:16.000,283,11002854,13925,0,1760138775,12995.608699209995,24.511868879999383,53358.06196656 2025-10-10,23:26:17.000,283,11002901,14045,0,1760138776,12995.588490279995,24.5259671399981,53358.06895368 2025-10-10,23:26:18.000,283,11002881,13925,0,1760138777,12995.588490279995,24.540065400004096,53358.0410052 2025-10-10,23:26:19.000,283,11002870,13725,0,1760138778,12995.56154504,24.540065400004096,53358.04799232 2025-10-10,23:26:20.000,283,11002844,13885,0,1760138779,12995.56154504,24.533016270004737,53358.103889280006 2025-10-10,23:26:21.000,283,11002907,13645,0,1760138780,12995.57501765999,24.540065400004096,53358.05497944001 2025-10-10,23:26:22.000,283,11002908,13885,0,1760138781,12995.51439086999,24.547114530003455,53358.1108764 2025-10-10,23:26:23.000,283,11002833,13845,0,1760138782,12995.548072419995,24.554163660002814,53358.04799232 2025-10-10,23:26:24.000,283,11002881,13565,0,1760138783,12995.548072419995,24.58940930999961,53358.05497944001 2025-10-10,23:26:25.000,283,11002887,14005,0,1760138784,12995.527863489995,24.561212790002173,53358.06196656 2025-10-10,23:26:26.000,283,11002909,13925,0,1760138785,12995.54133611,24.603507569998328,53358.13882488 2025-10-10,23:26:27.000,283,11002880,14045,0,1760138786,12995.548072419995,24.62465496000368,53358.12485064001 2025-10-10,23:26:28.000,283,11002884,13885,0,1760138787,12995.568281349995,24.603507569998328,53358.034018080005 2025-10-10,23:26:29.000,283,11002906,13685,0,1760138788,12995.58175397,24.681047999998555,53358.02004384 2025-10-10,23:26:30.000,283,11002821,14005,0,1760138789,12995.55480872999,24.730391910001345,53358.11786352 2025-10-10,23:26:31.000,283,11002897,13805,0,1760138790,12995.54133611,24.737441040000704,53358.07594080001 2025-10-10,23:26:32.000,283,11002868,13805,0,1760138791,12995.53459979999,24.751539299999422,53358.034018080005 2025-10-10,23:26:33.000,283,11002907,13845,0,1760138792,12995.548072419995,24.786784950003494,53358.02004384 2025-10-10,23:26:34.000,283,11002888,13805,0,1760138793,12995.54133611,24.80793234000157,53357.985108240006 2025-10-10,23:26:35.000,283,11002935,13725,0,1760138794,12995.507654559995,24.82203060000029,53357.90824992001 2025-10-10,23:26:36.000,283,11002902,14005,0,1760138795,12995.52112718,24.86432538000372,53357.971134 2025-10-10,23:26:37.000,283,11002849,13765,0,1760138796,12995.527863489995,24.87137451000308,53357.99209536 2025-10-10,23:26:38.000,283,11002876,13685,0,1760138797,12995.527863489995,24.885472770001797,53357.92921128001 2025-10-10,23:26:39.000,283,11002840,13605,0,1760138798,12995.51439086999,24.906620159999875,53357.94318552 2025-10-10,23:26:40.000,283,11002890,13725,0,1760138799,12995.47397300999,24.906620159999875,53357.9012628 2025-10-10,23:26:41.000,283,11002844,13765,0,1760138800,12995.48070932,24.892521900001157,53357.88030144 2025-10-10,23:26:42.000,283,11002860,14165,0,1760138801,12995.45376407999,24.885472770001797,53357.95715976001 2025-10-10,23:26:43.000,283,11002882,13765,0,1760138802,12995.44029146,24.85727625000436,53357.915237040004 2025-10-10,23:26:44.000,283,11002866,13605,0,1760138803,12995.43355514999,24.82203060000029,53357.95017264 2025-10-10,23:26:45.000,283,11002832,13965,0,1760138804,12995.39313728999,24.80793234000157,53357.971134 2025-10-10,23:26:46.000,283,11002795,13765,0,1760138805,12995.406609909995,24.730391910001345,53357.971134 2025-10-10,23:26:47.000,283,11002847,14005,0,1760138806,12995.39313728999,24.702195390003908,53357.95715976001 2025-10-10,23:26:48.000,283,11002890,13805,0,1760138807,12995.37292835999,24.688097129997914,53357.964146880004 2025-10-10,23:26:49.000,283,11002856,13805,0,1760138808,12995.345983119994,24.688097129997914,53357.985108240006 2025-10-10,23:26:50.000,283,11002932,13925,0,1760138809,12995.325774189994,24.652851480001118,53357.95715976001 2025-10-10,23:26:51.000,283,11002859,14045,0,1760138810,12995.285356329994,24.63170409000304,53357.89427568 2025-10-10,23:26:52.000,283,11002886,13725,0,1760138811,12995.298828949999,24.62465496000368,53357.90824992001 2025-10-10,23:26:53.000,283,11002880,13805,0,1760138812,12995.31230156999,24.617605830004322,53357.915237040004 2025-10-10,23:26:54.000,283,11002906,13965,0,1760138813,12995.29209263999,24.617605830004322,53357.92222416 2025-10-10,23:26:55.000,283,11002868,13925,0,1760138814,12995.31230156999,24.688097129997914,53357.90824992001 2025-10-10,23:26:56.000,283,11002892,13925,0,1760138815,12995.278620019999,24.702195390003908,53357.936198400006 2025-10-10,23:26:57.000,283,11002853,14005,0,1760138816,12995.285356329994,24.737441040000704,53357.95715976001 2025-10-10,23:26:58.000,283,11002880,14085,0,1760138817,12995.29209263999,24.850227119997726,53357.985108240006 2025-10-10,23:26:59.000,283,11002911,14205,0,1760138818,12995.29209263999,24.850227119997726,53357.915237040004 2025-10-10,23:27:00.000,283,11002861,13845,0,1760138819,12995.31230156999,24.843177989998367,53357.92222416 2025-10-10,23:27:01.000,283,11002840,14125,0,1760138820,12995.325774189994,24.87137451000308,53357.915237040004 2025-10-10,23:27:02.000,283,11002897,13845,0,1760138821,12995.37292835999,24.892521900001157,53357.95017264 2025-10-10,23:27:03.000,283,11002871,13845,0,1760138822,12995.37966467,24.85727625000436,53357.83837872001 2025-10-10,23:27:04.000,283,11002852,14005,0,1760138823,12995.39313728999,24.836128859999008,53357.88728856001 2025-10-10,23:27:05.000,283,11002845,14125,0,1760138824,12995.386400979995,24.81498147000093,53357.971134 2025-10-10,23:27:06.000,283,11002883,13845,0,1760138825,12995.386400979995,24.786784950003494,53357.99908248 2025-10-10,23:27:07.000,283,11002906,14205,0,1760138826,12995.37966467,24.751539299999422,53357.94318552 2025-10-10,23:27:08.000,283,11002883,14205,0,1760138827,12995.345983119994,24.723342780001985,53357.964146880004 2025-10-10,23:27:09.000,283,11002884,14085,0,1760138828,12995.319037879999,24.666949739999836,53357.936198400006 2025-10-10,23:27:10.000,283,11002844,13885,0,1760138829,12995.305565259994,24.617605830004322,53357.89427568 2025-10-10,23:27:11.000,283,11002858,13685,0,1760138830,12995.278620019999,24.603507569998328,53357.97812112001 2025-10-10,23:27:12.000,283,11002904,13805,0,1760138831,12995.27188370999,24.57531105000089,53357.94318552 2025-10-10,23:27:13.000,283,11002886,13965,0,1760138832,12995.211256919989,24.540065400004096,53357.88030144 2025-10-10,23:27:14.000,283,11002897,14045,0,1760138833,12995.143893819994,24.547114530003455,53357.95017264 2025-10-10,23:27:15.000,283,11002884,13885,0,1760138834,12995.069794409988,24.511868879999383,53357.92921128001 2025-10-10,23:27:16.000,283,11002877,13805,0,1760138835,12995.015903929998,24.533016270004737,53357.87331432 2025-10-10,23:27:17.000,283,11002821,13725,0,1760138836,12995.002431309993,24.540065400004096,53357.85934008001 2025-10-10,23:27:18.000,283,11002865,13845,0,1760138837,12994.935068209998,24.533016270004737,53357.80344312 2025-10-10,23:27:19.000,283,11002875,14005,0,1760138838,12994.860968799992,24.540065400004096,53357.82440448 2025-10-10,23:27:20.000,283,11002887,14245,0,1760138839,12994.780133079992,24.533016270004737,53357.75453328 2025-10-10,23:27:21.000,283,11002860,13765,0,1760138840,12994.712769979997,24.58940930999961,53357.71959768001 2025-10-10,23:27:22.000,283,11002875,14245,0,1760138841,12994.652143189996,24.603507569998328,53357.698636320005 2025-10-10,23:27:23.000,283,11002863,13925,0,1760138842,12994.604989020001,24.666949739999836,53357.69164920001 2025-10-10,23:27:24.000,283,11002878,13885,0,1760138843,12994.517416989991,24.723342780001985,53357.66370072 2025-10-10,23:27:25.000,283,11002873,14245,0,1760138844,12994.497208059991,24.744490170000063,53357.63575224 2025-10-10,23:27:26.000,283,11002923,14005,0,1760138845,12994.490471749996,24.75858842999878,53357.61479088 2025-10-10,23:27:27.000,283,11002874,14005,0,1760138846,12994.38269079,24.800883210002212,53357.60780376 2025-10-10,23:27:28.000,283,11002841,13725,0,1760138847,12994.31532768999,24.836128859999008,53357.54491968 2025-10-10,23:27:29.000,283,11002861,13925,0,1760138848,12994.25470089999,24.793834080002853,53357.5169712 2025-10-10,23:27:30.000,283,11002864,13805,0,1760138849,12994.187337799995,24.892521900001157,53357.54491968 2025-10-10,23:27:31.000,283,11002868,13885,0,1760138850,12994.17386517999,24.885472770001797,53357.50998408 2025-10-10,23:27:32.000,283,11002860,14245,0,1760138851,12994.09302945999,24.850227119997726,53357.46806136 2025-10-10,23:27:33.000,283,11002845,14125,0,1760138852,12994.025666359994,24.82907972999965,53357.45408712001 2025-10-10,23:27:34.000,283,11002843,13845,0,1760138853,12993.958303259999,24.800883210002212,53357.39819016 2025-10-10,23:27:35.000,283,11002873,13845,0,1760138854,12993.857258609998,24.76563755999814,53357.34928032 2025-10-10,23:27:36.000,283,11002840,14005,0,1760138855,12993.803368129993,24.744490170000063,53357.314344720005 2025-10-10,23:27:37.000,283,11002885,13965,0,1760138856,12993.729268720002,24.69514626000455,53357.30037048 2025-10-10,23:27:38.000,283,11002831,13685,0,1760138857,12993.641696689992,24.666949739999836,53357.25844776001 2025-10-10,23:27:39.000,283,11002845,13605,0,1760138858,12993.567597280002,24.666949739999836,53357.195563680005 2025-10-10,23:27:40.000,283,11002858,13565,0,1760138859,12993.466552630001,24.673998869999195,53357.23748640001 2025-10-10,23:27:41.000,283,11002848,13805,0,1760138860,12993.439607389992,24.69514626000455,53357.16761520001 2025-10-10,23:27:42.000,283,11002873,14005,0,1760138861,12993.372244289996,24.688097129997914,53357.09075688001 2025-10-10,23:27:43.000,283,11002866,13925,0,1760138862,12993.291408569996,24.688097129997914,53357.08376976 2025-10-10,23:27:44.000,283,11002876,14005,0,1760138863,12993.28467226,24.702195390003908,53357.097744000006 2025-10-10,23:27:45.000,283,11002873,13645,0,1760138864,12993.22404547,24.730391910001345,53357.03485992 2025-10-10,23:27:46.000,283,11002820,13805,0,1760138865,12993.18362761,24.75858842999878,53356.98595008 2025-10-10,23:27:47.000,283,11002882,13885,0,1760138866,12993.14320975,24.751539299999422,53356.95101448001 2025-10-10,23:27:48.000,283,11002888,13725,0,1760138867,12993.149946059995,24.751539299999422,53356.89511752 2025-10-10,23:27:49.000,283,11002883,13565,0,1760138868,12993.14320975,24.702195390003908,53356.90210464001 2025-10-10,23:27:50.000,283,11002883,13885,0,1760138869,12993.12300082,24.688097129997914,53356.89511752 2025-10-10,23:27:51.000,283,11002860,13885,0,1760138870,12993.089319269995,24.659900610000477,53356.930053120006 2025-10-10,23:27:52.000,283,11002876,13885,0,1760138871,12993.129737129995,24.57531105000089,53356.86716904 2025-10-10,23:27:53.000,283,11002879,13885,0,1760138872,12993.09605557999,24.554163660002814,53356.860181920005 2025-10-10,23:27:54.000,283,11002833,13885,0,1760138873,12993.089319269995,24.483672360001947,53356.82524632 2025-10-10,23:27:55.000,283,11002832,13925,0,1760138874,12993.07584664999,24.42023019000044,53356.8182592 2025-10-10,23:27:56.000,283,11002876,13925,0,1760138875,12993.02195617,24.42023019000044,53356.811272080005 2025-10-10,23:27:57.000,283,11002863,13685,0,1760138876,12993.008483549995,24.34973888999957,53356.76934936 2025-10-10,23:27:58.000,283,11002876,13925,0,1760138877,12993.008483549995,24.314493240002776,53356.73441376001 2025-10-10,23:27:59.000,283,11002846,13685,0,1760138878,12993.00174724,24.24400194000191,53356.69947816 2025-10-10,23:28:00.000,283,11002824,13885,0,1760138879,12992.968065689995,24.258100200000627,53356.71345240001 2025-10-10,23:28:01.000,283,11002867,13845,0,1760138880,12992.99501092999,24.23695281000255,53356.62261984 2025-10-10,23:28:02.000,283,11002845,13885,0,1760138881,12992.98153831,24.21580542000447,53356.62261984 2025-10-10,23:28:03.000,283,11002858,13885,0,1760138882,12992.947856759994,24.22285455000383,53356.573710000004 2025-10-10,23:28:04.000,283,11002850,14045,0,1760138883,12992.887229969994,24.159412380002323,53356.573710000004 2025-10-10,23:28:05.000,283,11002854,14245,0,1760138884,12992.880493659999,24.159412380002323,53356.58069712 2025-10-10,23:28:06.000,283,11002854,13965,0,1760138885,12992.87375734999,24.138264990004245,53356.594671360006 2025-10-10,23:28:07.000,283,11002853,13925,0,1760138886,12992.792921629989,24.17351064000104,53356.55274864 2025-10-10,23:28:08.000,283,11002881,13765,0,1760138887,12992.826603179994,24.117117599998892,53356.51781304001 2025-10-10,23:28:09.000,283,11002852,13765,0,1760138888,12992.779449009999,24.138264990004245,53356.51781304001 2025-10-10,23:28:10.000,283,11002800,13925,0,1760138889,12992.678404359998,24.110068469999533,53356.538774399996 2025-10-10,23:28:11.000,283,11002822,13885,0,1760138890,12992.658195429998,24.067773690003378,53356.5038388 2025-10-10,23:28:12.000,283,11002887,14045,0,1760138891,12992.644722809993,23.99728239000251,53356.357109280005 2025-10-10,23:28:13.000,283,11002870,14005,0,1760138892,12992.611041259988,23.95498760999908,53356.39204488 2025-10-10,23:28:14.000,283,11002829,13845,0,1760138893,12992.550414470003,24.01138065000123,53356.44794184001 2025-10-10,23:28:15.000,283,11002833,14005,0,1760138894,12992.563887089993,23.94088935000036,53356.371083519996 2025-10-10,23:28:16.000,283,11002860,14005,0,1760138895,12992.516732919998,23.912692830002925,53356.35012216001 2025-10-10,23:28:17.000,283,11002841,13965,0,1760138896,12992.516732919998,23.926791090001643,53356.35012216001 2025-10-10,23:28:18.000,283,11002851,13725,0,1760138897,12992.516732919998,23.849250660001417,53356.25230248001 2025-10-10,23:28:19.000,283,11002842,14085,0,1760138898,12992.516732919998,23.81400501000462,53356.30121232001 2025-10-10,23:28:20.000,283,11002871,13765,0,1760138899,12992.530205540002,23.799906749998627,53356.25230248001 2025-10-10,23:28:21.000,283,11002844,13925,0,1760138900,12992.516732919998,23.870398049999494,53356.28723808 2025-10-10,23:28:22.000,283,11002825,13845,0,1760138901,12992.550414470003,23.77875936000055,53356.19640552 2025-10-10,23:28:23.000,283,11002839,13965,0,1760138902,12992.543678159993,23.81400501000462,53356.19640552 2025-10-10,23:28:24.000,283,11002852,14045,0,1760138903,12992.543678159993,23.792857619999268,53356.16845704 2025-10-10,23:28:25.000,283,11002850,13845,0,1760138904,12992.577359709998,23.736464580004395,53356.10557296 2025-10-10,23:28:26.000,283,11002848,14085,0,1760138905,12992.516732919998,23.792857619999268,53356.091598720006 2025-10-10,23:28:27.000,283,11002837,14125,0,1760138906,12992.496523989998,23.806955879997986,53356.07762448 2025-10-10,23:28:28.000,283,11002891,13965,0,1760138907,12992.523469229993,23.8351524000027,53356.049676 2025-10-10,23:28:29.000,283,11002882,13765,0,1760138908,12992.503260299993,23.856299790000776,53356.11256008001 2025-10-10,23:28:30.000,283,11002851,13885,0,1760138909,12992.489787680002,23.856299790000776,53356.01474040001 2025-10-10,23:28:31.000,283,11002868,13885,0,1760138910,12992.449369820002,23.926791090001643,53355.96583056001 2025-10-10,23:28:32.000,283,11002899,14005,0,1760138911,12992.476315059997,23.912692830002925,53355.96583056001 2025-10-10,23:28:33.000,283,11002875,13565,0,1760138912,12992.496523989998,23.905643700003566,53355.87499800001 2025-10-10,23:28:34.000,283,11002884,13885,0,1760138913,12992.496523989998,23.877447179998853,53355.902946480004 2025-10-10,23:28:35.000,283,11002892,13765,0,1760138914,12992.543678159993,23.82810327000334,53355.854036640005 2025-10-10,23:28:36.000,283,11002879,13565,0,1760138915,12992.523469229993,23.891545440004847,53355.93788208 2025-10-10,23:28:37.000,283,11002834,14005,0,1760138916,12992.590832329988,23.863348920000135,53355.95884344 2025-10-10,23:28:38.000,283,11002820,13965,0,1760138917,12992.604304949993,23.806955879997986,53355.95884344 2025-10-10,23:28:39.000,283,11002836,13965,0,1760138918,12992.624513879993,23.701218930000323,53355.81910104 2025-10-10,23:28:40.000,283,11002887,13845,0,1760138919,12992.685140669993,23.673022410002886,53355.868010879996 2025-10-10,23:28:41.000,283,11002839,13885,0,1760138920,12992.725558529994,23.637776759998815,53355.86102376 2025-10-10,23:28:42.000,283,11002854,14365,0,1760138921,12992.799657939999,23.55318719999923,53355.84704952001 2025-10-10,23:28:43.000,283,11002862,13925,0,1760138922,12992.860284729999,23.524990680001792,53355.805126800005 2025-10-10,23:28:44.000,283,11002848,14005,0,1760138923,12992.95459306999,23.461548510000284,53355.82608816001 2025-10-10,23:28:45.000,283,11002893,14045,0,1760138924,12992.988274619995,23.454499380000925,53355.78416544 2025-10-10,23:28:46.000,283,11002880,14085,0,1760138925,12993.11626450999,23.454499380000925,53355.79813968001 2025-10-10,23:28:47.000,283,11002814,13565,0,1760138926,12993.15668236999,23.440401120002207,53355.72128136 2025-10-10,23:28:48.000,283,11002855,14165,0,1760138927,12993.22404547,23.510892420003074,53355.72128136 2025-10-10,23:28:49.000,283,11002830,13805,0,1760138928,12993.298144879991,23.53203981000115,53355.72128136 2025-10-10,23:28:50.000,283,11002865,13885,0,1760138929,12993.358771669991,23.616629370000737,53355.71429424 2025-10-10,23:28:51.000,283,11002855,14165,0,1760138930,12993.426134770001,23.71531718999904,53355.756216960006 2025-10-10,23:28:52.000,283,11002948,13965,0,1760138931,12993.473288939997,23.77171023000119,53355.6653844 2025-10-10,23:28:53.000,283,11002837,14085,0,1760138932,12993.560860969992,23.849250660001417,53355.67935864001 2025-10-10,23:28:54.000,283,11002859,13725,0,1760138933,12993.567597280002,23.96203673999844,53355.72128136 2025-10-10,23:28:55.000,283,11002846,14085,0,1760138934,12993.628224070002,24.025478909999947,53355.74922984001 2025-10-10,23:28:56.000,283,11002874,14085,0,1760138935,12993.709059790002,24.081871950002096,53355.71429424 2025-10-10,23:28:57.000,283,11002869,13845,0,1760138936,12993.789895509988,24.138264990004245,53355.63044880001 2025-10-10,23:28:58.000,283,11002891,13965,0,1760138937,12993.870731229988,24.159412380002323,53355.57455184 2025-10-10,23:28:59.000,283,11002950,13885,0,1760138938,12993.877467539998,24.21580542000447,53355.57455184 2025-10-10,23:29:00.000,283,11002869,13725,0,1760138939,12993.924621709994,24.265149329999986,53355.567564720004 2025-10-10,23:29:01.000,283,11002913,14085,0,1760138940,12993.991984809989,24.328591500001494,53355.51166776001 2025-10-10,23:29:02.000,283,11002868,13925,0,1760138941,12994.005457429994,24.314493240002776,53355.47673216 2025-10-10,23:29:03.000,283,11002941,13925,0,1760138942,12994.05261159999,24.36383714999829,53355.46275792001 2025-10-10,23:29:04.000,283,11002879,13885,0,1760138943,12994.059347909999,24.434328449999157,53355.525642 2025-10-10,23:29:05.000,283,11002860,13925,0,1760138944,12994.1199747,24.40613193000172,53355.49070640001 2025-10-10,23:29:06.000,283,11002841,13805,0,1760138945,12994.14018363,24.434328449999157,53355.49769352 2025-10-10,23:29:07.000,283,11002862,13845,0,1760138946,12994.16039256,24.448426709997875,53355.469745040005 2025-10-10,23:29:08.000,283,11002878,14085,0,1760138947,12994.21428303999,24.483672360001947,53355.42782232 2025-10-10,23:29:09.000,283,11002831,13925,0,1760138948,12994.22101935,24.476623230002588,53355.420835200006 2025-10-10,23:29:10.000,283,11002838,13925,0,1760138949,12994.22101935,24.511868879999383,53355.48371928 2025-10-10,23:29:11.000,283,11002828,14085,0,1760138950,12994.24122828,24.511868879999383,53355.49769352 2025-10-10,23:29:12.000,283,11002831,14245,0,1760138951,12994.268173519995,24.511868879999383,53355.44179656001 2025-10-10,23:29:13.000,283,11002817,14005,0,1760138952,12994.30185507,24.59645843999897,53355.47673216 2025-10-10,23:29:14.000,283,11002839,13965,0,1760138953,12994.34227293,24.62465496000368,53355.44179656001 2025-10-10,23:29:15.000,283,11002859,14125,0,1760138954,12994.42310865,24.652851480001118,53355.37891248 2025-10-10,23:29:16.000,283,11002878,14005,0,1760138955,12994.47699912999,24.702195390003908,53355.37891248 2025-10-10,23:29:17.000,283,11002859,14085,0,1760138956,12994.517416989991,24.673998869999195,53355.3858996 2025-10-10,23:29:18.000,283,11002869,13925,0,1760138957,12994.530889609996,24.709244520003267,53355.42782232 2025-10-10,23:29:19.000,283,11002899,13805,0,1760138958,12994.578043779991,24.673998869999195,53355.40686096 2025-10-10,23:29:20.000,283,11002895,13925,0,1760138959,12994.598252709991,24.603507569998328,53355.469745040005 2025-10-10,23:29:21.000,283,11002837,13845,0,1760138960,12994.591516399996,24.59645843999897,53355.37192536001 2025-10-10,23:29:22.000,283,11002867,14085,0,1760138961,12994.625197950001,24.610556699997687,53355.40686096 2025-10-10,23:29:23.000,283,11002860,13845,0,1760138962,12994.638670569992,24.59645843999897,53355.51166776001 2025-10-10,23:29:24.000,283,11002883,13845,0,1760138963,12994.672352119997,24.490721490001306,53355.44179656001 2025-10-10,23:29:25.000,283,11002876,13765,0,1760138964,12994.679088429992,24.434328449999157,53355.44179656001 2025-10-10,23:29:26.000,283,11002878,14005,0,1760138965,12994.732978909997,24.448426709997875,53355.53961624001 2025-10-10,23:29:27.000,283,11002841,14085,0,1760138966,12994.739715219992,24.41318106000108,53355.50468064 2025-10-10,23:29:28.000,283,11002925,13925,0,1760138967,12994.793605699997,24.384984540003643,53355.49769352 2025-10-10,23:29:29.000,283,11002911,13925,0,1760138968,12994.827287250002,24.35678801999893,53355.49070640001 2025-10-10,23:29:30.000,283,11002857,13805,0,1760138969,12994.921595589993,24.384984540003643,53355.58153896001 2025-10-10,23:29:31.000,283,11002839,14005,0,1760138970,12995.002431309993,24.39908280000236,53355.53961624001 2025-10-10,23:29:32.000,283,11002846,13845,0,1760138971,12995.049585479988,24.392033670003002,53355.58153896001 2025-10-10,23:29:33.000,283,11002879,13925,0,1760138972,12995.184311679994,24.40613193000172,53355.518654880005 2025-10-10,23:29:34.000,283,11002838,13805,0,1760138973,12995.244938469994,24.448426709997875,53355.63044880001 2025-10-10,23:29:35.000,283,11002869,13925,0,1760138974,12995.305565259994,24.434328449999157,53355.62346168 2025-10-10,23:29:36.000,283,11002850,13725,0,1760138975,12995.3998736,24.45547584000451,53355.55359048 2025-10-10,23:29:37.000,283,11002870,13885,0,1760138976,12995.568281349995,24.441377579998516,53355.53961624001 2025-10-10,23:29:38.000,283,11002802,13965,0,1760138977,12995.6019629,24.511868879999383,53355.63044880001 2025-10-10,23:29:39.000,283,11002853,14125,0,1760138978,12995.709743859996,24.497770620000665,53355.63044880001 2025-10-10,23:29:40.000,283,11002854,13805,0,1760138979,12995.770370649996,24.41318106000108,53355.532629119996 2025-10-10,23:29:41.000,283,11002897,13805,0,1760138980,12995.804052200001,24.434328449999157,53355.65839728001 2025-10-10,23:29:42.000,283,11002866,13805,0,1760138981,12995.898360539992,24.441377579998516,53355.72128136 2025-10-10,23:29:43.000,283,11002867,13925,0,1760138982,12995.911833159997,24.392033670003002,53355.71429424 2025-10-10,23:29:44.000,283,11002864,13965,0,1760138983,12995.992668879997,24.342689760000212,53355.735255600004 2025-10-10,23:29:45.000,283,11002869,13925,0,1760138984,12996.086977220002,24.314493240002776,53355.72128136 2025-10-10,23:29:46.000,283,11002861,13845,0,1760138985,12996.080240909992,24.279247589998704,53355.686345760005 2025-10-10,23:29:47.000,283,11002849,14165,0,1760138986,12996.134131389997,24.23695281000255,53355.79115256 2025-10-10,23:29:48.000,283,11002865,13805,0,1760138987,12996.181285559993,24.23695281000255,53355.81910104 2025-10-10,23:29:49.000,283,11002864,13885,0,1760138988,12996.241912349993,24.279247589998704,53355.82608816001 2025-10-10,23:29:50.000,283,11002872,13925,0,1760138989,12996.322748069993,24.293345850004698,53355.805126800005 2025-10-10,23:29:51.000,283,11002881,13965,0,1760138990,12996.390111169989,24.300394980004057,53355.854036640005 2025-10-10,23:29:52.000,283,11002881,13805,0,1760138991,12996.497892129999,24.293345850004698,53355.83307528 2025-10-10,23:29:53.000,283,11002856,13845,0,1760138992,12996.57199153999,24.342689760000212,53355.88897224 2025-10-10,23:29:54.000,283,11002881,14005,0,1760138993,12996.625882019995,24.36383714999829,53355.88198512 2025-10-10,23:29:55.000,283,11002891,13685,0,1760138994,12996.6797725,24.37088627999765,53355.902946480004 2025-10-10,23:29:56.000,283,11002922,13645,0,1760138995,12996.787553459995,24.377935410004284,53355.93788208 2025-10-10,23:29:57.000,283,11002838,13885,0,1760138996,12996.807762389995,24.392033670003002,53355.91692072001 2025-10-10,23:29:58.000,283,11002809,13645,0,1760138997,12996.888598109996,24.377935410004284,53355.88198512 2025-10-10,23:29:59.000,283,11002840,13885,0,1760138998,12996.929015969996,24.36383714999829,53355.972817680005 2025-10-10,23:30:00.000,283,11002905,13885,0,1760138999,12996.98290645,24.34973888999957,53355.91692072001 2025-10-10,23:30:01.000,283,11002884,13845,0,1760139000,12997.043533240001,24.272198459999345,53355.93089496 2025-10-10,23:30:02.000,283,11002846,13925,0,1760139001,12997.104160030001,24.258100200000627,53355.972817680005 2025-10-10,23:30:03.000,283,11002841,13765,0,1760139002,12997.158050509992,24.208756289997837,53355.98679192 2025-10-10,23:30:04.000,283,11002907,14045,0,1760139003,12997.245622540002,24.152363250002963,53355.9798048 2025-10-10,23:30:05.000,283,11002849,14045,0,1760139004,12997.265831470002,24.117117599998892,53355.98679192 2025-10-10,23:30:06.000,283,11002861,13965,0,1760139005,12997.319721949993,24.067773690003378,53356.021727520005 2025-10-10,23:30:07.000,283,11002868,14005,0,1760139006,12997.414030289998,24.06072456000402,53356.091598720006 2025-10-10,23:30:08.000,283,11002911,13805,0,1760139007,12997.474657079998,24.025478909999947,53356.08461160001 2025-10-10,23:30:09.000,283,11002849,13805,0,1760139008,12997.515074939998,24.00433152000187,53356.140508560005 2025-10-10,23:30:10.000,283,11002890,14045,0,1760139009,12997.535283869998,24.018429780000588,53356.18243128001 2025-10-10,23:30:11.000,283,11002907,13885,0,1760139010,12997.643064829994,23.99023326000315,53356.21736688 2025-10-10,23:30:12.000,283,11002878,14085,0,1760139011,12997.703691619994,23.969085869997798,53356.21037976001 2025-10-10,23:30:13.000,283,11002853,13805,0,1760139012,12997.737373169999,23.99728239000251,53356.21037976001 2025-10-10,23:30:14.000,283,11002867,13885,0,1760139013,12997.77105471999,23.976135000004433,53356.2942252 2025-10-10,23:30:15.000,283,11002848,14045,0,1760139014,12997.83841782,24.01138065000123,53356.2942252 2025-10-10,23:30:16.000,283,11002820,13725,0,1760139015,12997.83168150999,24.018429780000588,53356.28025096001 2025-10-10,23:30:17.000,283,11002880,14365,0,1760139016,12997.89230829999,24.00433152000187,53356.3640964 2025-10-10,23:30:18.000,283,11002884,14005,0,1760139017,12997.91251722999,24.018429780000588,53356.41999336001 2025-10-10,23:30:19.000,283,11002847,13925,0,1760139018,12997.925989849995,24.025478909999947,53356.38505776 2025-10-10,23:30:20.000,283,11002851,13885,0,1760139019,12997.865363059995,24.06072456000402,53356.4339676 2025-10-10,23:30:21.000,283,11002865,13805,0,1760139020,12997.93272615999,24.025478909999947,53356.48287744 2025-10-10,23:30:22.000,283,11002889,14085,0,1760139021,12997.905780919995,24.06072456000402,53356.48986456 2025-10-10,23:30:23.000,283,11002852,13965,0,1760139022,12997.93946247,24.074822820002737,53356.46890320001 2025-10-10,23:30:24.000,283,11002855,13845,0,1760139023,12998.006825569995,24.06072456000402,53356.55973576 2025-10-10,23:30:25.000,283,11002901,13885,0,1760139024,12998.006825569995,24.067773690003378,53356.58768424001 2025-10-10,23:30:26.000,283,11002862,14045,0,1760139025,12998.04050712,24.088921080001455,53356.65056832 2025-10-10,23:30:27.000,283,11002849,13765,0,1760139026,12998.10113391,24.103019340000174,53356.67152968 2025-10-10,23:30:28.000,283,11002868,13725,0,1760139027,12998.107870219996,24.088921080001455,53356.67152968 2025-10-10,23:30:29.000,283,11002843,13725,0,1760139028,12998.175233319991,24.117117599998892,53356.72742664 2025-10-10,23:30:30.000,283,11002831,13885,0,1760139029,12998.229123799996,24.138264990004245,53356.77633648 2025-10-10,23:30:31.000,283,11002912,13925,0,1760139030,12998.303223210001,24.152363250002963,53356.77633648 2025-10-10,23:30:32.000,283,11002867,13925,0,1760139031,12998.363850000002,24.095970210000814,53356.76934936 2025-10-10,23:30:33.000,283,11002866,13565,0,1760139032,12998.471630959997,24.103019340000174,53356.8182592 2025-10-10,23:30:34.000,283,11002853,13845,0,1760139033,12998.485103580002,24.117117599998892,53356.85319480001 2025-10-10,23:30:35.000,283,11002847,13765,0,1760139034,12998.559202989993,24.074822820002737,53356.874156159996 2025-10-10,23:30:36.000,283,11002851,13925,0,1760139035,12998.640038709993,24.074822820002737,53356.92306600001 2025-10-10,23:30:37.000,283,11002866,14045,0,1760139036,12998.693929189998,24.01138065000123,53356.9580016 2025-10-10,23:30:38.000,283,11002888,13805,0,1760139037,12998.781501219994,24.039577169998665,53356.978962960005 2025-10-10,23:30:39.000,283,11002869,13885,0,1760139038,12998.875809559999,24.046626299998024,53357.03485992 2025-10-10,23:30:40.000,283,11002856,13925,0,1760139039,12998.936436349999,24.06072456000402,53357.09075688001 2025-10-10,23:30:41.000,283,11002825,13885,0,1760139040,12998.963381589994,24.081871950002096,53357.097744000006 2025-10-10,23:30:42.000,283,11002899,13965,0,1760139041,12999.01053575999,24.088921080001455,53357.05582128 2025-10-10,23:30:43.000,283,11002822,13925,0,1760139042,12999.037481,24.103019340000174,53357.15364096 2025-10-10,23:30:44.000,283,11002896,13885,0,1760139043,12999.125053029995,24.05367543000466,53357.16761520001 2025-10-10,23:30:45.000,283,11002826,14045,0,1760139044,12999.185679819995,24.00433152000187,53357.15364096 2025-10-10,23:30:46.000,283,11002889,13725,0,1760139045,12999.21936137,24.01138065000123,53357.27940912 2025-10-10,23:30:47.000,283,11002827,13845,0,1760139046,12999.29346077999,23.95498760999908,53357.293383360004 2025-10-10,23:30:48.000,283,11002887,14085,0,1760139047,12999.30019709,23.983184130003792,53357.32133184 2025-10-10,23:30:49.000,283,11002859,13885,0,1760139048,12999.32040602,23.969085869997798,53357.3422932 2025-10-10,23:30:50.000,283,11002870,13845,0,1760139049,12999.367560189996,23.905643700003566,53357.35626744001 2025-10-10,23:30:51.000,283,11002853,13885,0,1760139050,12999.441659600001,23.912692830002925,53357.44011288 2025-10-10,23:30:52.000,283,11002883,14005,0,1760139051,12999.475341149991,23.849250660001417,53357.38421592001 2025-10-10,23:30:53.000,283,11002878,13845,0,1760139052,12999.535967939992,23.884496309998212,53357.433125760006 2025-10-10,23:30:54.000,283,11002827,13885,0,1760139053,12999.589858419997,23.891545440004847,53357.461074240004 2025-10-10,23:30:55.000,283,11002846,13725,0,1760139054,12999.657221519992,23.884496309998212,53357.461074240004 2025-10-10,23:30:56.000,283,11002873,13885,0,1760139055,12999.724584620002,23.905643700003566,53357.57286816001 2025-10-10,23:30:57.000,283,11002874,13805,0,1760139056,12999.791947719998,23.884496309998212,53357.649726480005 2025-10-10,23:30:58.000,283,11002827,13765,0,1760139057,12999.879519749993,23.94088935000036,53357.649726480005 2025-10-10,23:30:59.000,283,11002823,14085,0,1760139058,12999.960355469993,23.94793847999972,53357.6567136 2025-10-10,23:31:00.000,283,11002845,13805,0,1760139059,13000.014245949998,23.96203673999844,53357.66370072 2025-10-10,23:31:01.000,283,11002859,13925,0,1760139060,13000.034454879999,23.969085869997798,53357.747546160004 2025-10-10,23:31:02.000,283,11002832,13805,0,1760139061,13000.10855428999,24.01138065000123,53357.77549464 2025-10-10,23:31:03.000,283,11002884,13805,0,1760139062,13000.12876321999,24.018429780000588,53357.768507520006 2025-10-10,23:31:04.000,283,11002855,14005,0,1760139063,13000.175917389999,24.067773690003378,53357.84536584 2025-10-10,23:31:05.000,283,11002884,13765,0,1760139064,13000.22980786999,24.018429780000588,53357.99908248 2025-10-10,23:31:06.000,283,11002849,14165,0,1760139065,13000.3173799,24.046626299998024,53357.964146880004 2025-10-10,23:31:07.000,283,11002906,13805,0,1760139066,13000.35106144999,24.025478909999947,53357.971134 2025-10-10,23:31:08.000,283,11002851,13845,0,1760139067,13000.465578719995,23.983184130003792,53358.034018080005 2025-10-10,23:31:09.000,283,11002865,13925,0,1760139068,13000.51273288999,24.046626299998024,53358.11786352 2025-10-10,23:31:10.000,283,11002869,13845,0,1760139069,13000.505996579996,24.05367543000466,53358.2156832 2025-10-10,23:31:11.000,283,11002845,13925,0,1760139070,13000.613777539991,23.99023326000315,53358.152799120006 2025-10-10,23:31:12.000,283,11002853,13685,0,1760139071,13000.627250159996,23.99023326000315,53358.131837760004 2025-10-10,23:31:13.000,283,11002834,13845,0,1760139072,13000.714822189992,23.99728239000251,53358.18773472 2025-10-10,23:31:14.000,283,11002836,13565,0,1760139073,13000.728294809996,24.025478909999947,53358.27856728 2025-10-10,23:31:15.000,283,11002852,13725,0,1760139074,13000.755240049992,24.018429780000588,53358.27856728 2025-10-10,23:31:16.000,283,11002900,13645,0,1760139075,13000.815866839992,24.018429780000588,53358.250618800004 2025-10-10,23:31:17.000,283,11002860,14165,0,1760139076,13000.788921599997,24.039577169998665,53358.320490000006 2025-10-10,23:31:18.000,283,11002861,13845,0,1760139077,13000.856284699992,24.081871950002096,53358.30651576 2025-10-10,23:31:19.000,283,11002817,13805,0,1760139078,13000.849548389997,24.074822820002737,53358.4252968 2025-10-10,23:31:20.000,283,11002862,13765,0,1760139079,13000.916911489992,24.081871950002096,53358.44625816 2025-10-10,23:31:21.000,283,11002875,13565,0,1760139080,13000.923647800002,24.16646151000168,53358.44625816 2025-10-10,23:31:22.000,283,11002861,14245,0,1760139081,13000.937120419992,24.159412380002323,53358.48119376001 2025-10-10,23:31:23.000,283,11002887,13885,0,1760139082,13000.943856730002,24.18760889999976,53358.467219520004 2025-10-10,23:31:24.000,283,11002905,14005,0,1760139083,13000.957329349993,24.22990368000319,53358.57202632 2025-10-10,23:31:25.000,283,11002862,14005,0,1760139084,13000.970801969997,24.272198459999345,53358.586000560004 2025-10-10,23:31:26.000,283,11002885,13885,0,1760139085,13001.004483520002,24.307444110003416,53358.61394904 2025-10-10,23:31:27.000,283,11002845,13965,0,1760139086,13001.004483520002,24.34973888999957,53358.655871760006 2025-10-10,23:31:28.000,283,11002840,14005,0,1760139087,13001.071846619998,24.342689760000212,53358.71176872 2025-10-10,23:31:29.000,283,11002887,13925,0,1760139088,13001.098791859993,24.36383714999829,53358.72574296001 2025-10-10,23:31:30.000,283,11002827,13885,0,1760139089,13001.145946029988,24.384984540003643,53358.74670432001 2025-10-10,23:31:31.000,283,11002850,13765,0,1760139090,13001.179627579993,24.34973888999957,53358.774652800006 2025-10-10,23:31:32.000,283,11002825,14005,0,1760139091,13001.220045439994,24.384984540003643,53358.7397172 2025-10-10,23:31:33.000,283,11002858,13925,0,1760139092,13001.193100199998,24.40613193000172,53358.73273008 2025-10-10,23:31:34.000,283,11002866,13885,0,1760139093,13001.226781749989,24.41318106000108,53358.88644672 2025-10-10,23:31:35.000,283,11002868,14045,0,1760139094,13001.240254369994,24.40613193000172,53358.90740808 2025-10-10,23:31:36.000,283,11002877,13885,0,1760139095,13001.273935919999,24.37088627999765,53358.95631792 2025-10-10,23:31:37.000,283,11002867,14045,0,1760139096,13001.341299019994,24.335640630000853,53358.92836944 2025-10-10,23:31:38.000,283,11002864,13845,0,1760139097,13001.401925809994,24.36383714999829,53358.93535656001 2025-10-10,23:31:39.000,283,11002874,14045,0,1760139098,13001.422134739994,24.300394980004057,53358.90740808 2025-10-10,23:31:40.000,283,11002848,13965,0,1760139099,13001.41539843,24.286296719998063,53358.96330504001 2025-10-10,23:31:41.000,283,11002874,14085,0,1760139100,13001.42887104999,24.293345850004698,53358.942343680006 2025-10-10,23:31:42.000,283,11002873,14005,0,1760139101,13001.46928890999,24.258100200000627,53359.02618912 2025-10-10,23:31:43.000,283,11002906,13925,0,1760139102,13001.49623415,24.22285455000383,53359.01221488001 2025-10-10,23:31:44.000,283,11002866,14005,0,1760139103,13001.502970459995,24.22285455000383,53359.040163360005 2025-10-10,23:31:45.000,283,11002862,13805,0,1760139104,13001.53665201,24.159412380002323,53359.0541376 2025-10-10,23:31:46.000,283,11002867,13885,0,1760139105,13001.49623415,24.17351064000104,53359.09606032 2025-10-10,23:31:47.000,283,11002849,13805,0,1760139106,13001.543388319995,24.145314120003604,53359.15195728001 2025-10-10,23:31:48.000,283,11002836,13725,0,1760139107,13001.53665201,24.145314120003604,53359.137983040004 2025-10-10,23:31:49.000,283,11002832,14085,0,1760139108,13001.563597249995,24.110068469999533,53359.1240088 2025-10-10,23:31:50.000,283,11002840,13805,0,1760139109,13001.604015109995,24.117117599998892,53359.089073200004 2025-10-10,23:31:51.000,283,11002836,13885,0,1760139110,13001.61748773,24.088921080001455,53359.1240088 2025-10-10,23:31:52.000,283,11002850,13725,0,1760139111,13001.61748773,24.046626299998024,53359.11702168 2025-10-10,23:31:53.000,283,11002831,13685,0,1760139112,13001.644432969995,24.032528039999306,53359.19388 2025-10-10,23:31:54.000,283,11002854,13685,0,1760139113,13001.684850829995,24.081871950002096,53359.22182848 2025-10-10,23:31:55.000,283,11002899,13805,0,1760139114,13001.71853238,24.039577169998665,53359.13099592001 2025-10-10,23:31:56.000,283,11002857,13885,0,1760139115,13001.71179606999,23.983184130003792,53359.089073200004 2025-10-10,23:31:57.000,283,11002857,13925,0,1760139116,13001.73200499999,23.933840220001002,53359.11702168 2025-10-10,23:31:58.000,283,11002881,13845,0,1760139117,13001.71179606999,23.94088935000036,53359.158944400006 2025-10-10,23:31:59.000,283,11002872,13405,0,1760139118,13001.745477619996,23.898594570004207,53359.18689288 2025-10-10,23:32:00.000,283,11002883,14085,0,1760139119,13001.71853238,23.863348920000135,53359.207854240005 2025-10-10,23:32:01.000,283,11002843,13965,0,1760139120,13001.745477619996,23.849250660001417,53359.21484136 2025-10-10,23:32:02.000,283,11002849,13805,0,1760139121,13001.772422859991,23.806955879997986,53359.16593152 2025-10-10,23:32:03.000,283,11002864,13885,0,1760139122,13001.745477619996,23.750562840003113,53359.256764080004 2025-10-10,23:32:04.000,283,11002859,14005,0,1760139123,13001.765686549996,23.77875936000055,53359.256764080004 2025-10-10,23:32:05.000,283,11002835,13845,0,1760139124,13001.792631789991,23.72941544999776,53359.23580272 2025-10-10,23:32:06.000,283,11002880,14165,0,1760139125,13001.772422859991,23.701218930000323,53359.277725440006 2025-10-10,23:32:07.000,283,11002885,13645,0,1760139126,13001.77915917,23.701218930000323,53359.43144208 2025-10-10,23:32:08.000,283,11002876,13965,0,1760139127,13001.7993681,23.658924150004168,53359.34759664001 2025-10-10,23:32:09.000,283,11002859,13965,0,1760139128,13001.81957703,23.673022410002886,53359.39650648001 2025-10-10,23:32:10.000,283,11002801,13725,0,1760139129,13001.812840719991,23.65187502000481,53359.38951936 2025-10-10,23:32:11.000,283,11002890,14005,0,1760139130,13001.893676439991,23.658924150004168,53359.34060952 2025-10-10,23:32:12.000,283,11002863,13925,0,1760139131,13001.880203820001,23.609580240001378,53359.34759664001 2025-10-10,23:32:13.000,283,11002894,13925,0,1760139132,13001.927357989996,23.644825889998174,53359.38951936 2025-10-10,23:32:14.000,283,11002880,14005,0,1760139133,13001.961039540001,23.609580240001378,53359.3336224 2025-10-10,23:32:15.000,283,11002910,13925,0,1760139134,13001.987984779997,23.644825889998174,53359.36855800001 2025-10-10,23:32:16.000,283,11002843,13805,0,1760139135,13002.028402639997,23.630727629999456,53359.45939056 2025-10-10,23:32:17.000,283,11002859,13805,0,1760139136,13002.068820499997,23.609580240001378,53359.494326160006 2025-10-10,23:32:18.000,283,11002875,14125,0,1760139137,13002.075556809992,23.630727629999456,53359.45939056 2025-10-10,23:32:19.000,283,11002887,14085,0,1760139138,13002.142919910002,23.53908894000051,53359.31964816001 2025-10-10,23:32:20.000,283,11002943,13925,0,1760139139,13002.169865149997,23.53908894000051,53359.41746784001 2025-10-10,23:32:21.000,283,11002848,14085,0,1760139140,13002.190074079997,23.53203981000115,53359.34759664001 2025-10-10,23:32:22.000,283,11002932,13805,0,1760139141,13002.190074079997,23.574334590004582,53359.4034936 2025-10-10,23:32:23.000,283,11002864,13925,0,1760139142,13002.203546700002,23.574334590004582,53359.39650648001 2025-10-10,23:32:24.000,283,11002884,13965,0,1760139143,13002.230491939998,23.5884328500033,53359.39650648001 2025-10-10,23:32:25.000,283,11002891,13925,0,1760139144,13002.270909799998,23.616629370000737,53359.43842920001 2025-10-10,23:32:26.000,283,11002865,13965,0,1760139145,13002.297855039993,23.574334590004582,53359.38951936 2025-10-10,23:32:27.000,283,11002849,13965,0,1760139146,13002.277646109993,23.60253111000202,53359.41048072 2025-10-10,23:32:28.000,283,11002874,13805,0,1760139147,13002.297855039993,23.59548198000266,53359.48035192 2025-10-10,23:32:29.000,283,11002881,13805,0,1760139148,13002.324800279988,23.5884328500033,53359.55022312 2025-10-10,23:32:30.000,283,11002878,14045,0,1760139149,13002.345009209988,23.59548198000266,53359.592145840004 2025-10-10,23:32:31.000,283,11002861,13805,0,1760139150,13002.378690759993,23.5884328500033,53359.543236000005 2025-10-10,23:32:32.000,283,11002870,14005,0,1760139151,13002.378690759993,23.574334590004582,53359.53624888001 2025-10-10,23:32:33.000,283,11002854,13965,0,1760139152,13002.432581239998,23.53908894000051,53359.51528752001 2025-10-10,23:32:34.000,283,11002888,13885,0,1760139153,13002.452790169998,23.48269589999836,53359.494326160006 2025-10-10,23:32:35.000,283,11002885,14125,0,1760139154,13002.472999099999,23.48974502999772,53359.51528752001 2025-10-10,23:32:36.000,283,11002865,13965,0,1760139155,13002.452790169998,23.48974502999772,53359.592145840004 2025-10-10,23:32:37.000,283,11002900,13685,0,1760139156,13002.459526479994,23.48974502999772,53359.59913296 2025-10-10,23:32:38.000,283,11002860,13925,0,1760139157,13002.452790169998,23.48269589999836,53359.59913296 2025-10-10,23:32:39.000,283,11002869,13885,0,1760139158,13002.472999099999,23.454499380000925,53359.59913296 2025-10-10,23:32:40.000,283,11002858,13845,0,1760139159,13002.56730743999,23.398106339998776,53359.613107200006 2025-10-10,23:32:41.000,283,11002828,13965,0,1760139160,13002.513416959999,23.35581156000262,53359.662017040006 2025-10-10,23:32:42.000,283,11002839,13925,0,1760139161,13002.574043749999,23.3769589500007,53359.662017040006 2025-10-10,23:32:43.000,283,11002888,14005,0,1760139162,13002.594252679999,23.341713300003903,53359.74586248 2025-10-10,23:32:44.000,283,11002857,13725,0,1760139163,13002.60772529999,23.31351677999919,53359.73887536 2025-10-10,23:32:45.000,283,11002935,13805,0,1760139164,13002.54709850999,23.35581156000262,53359.73188824001 2025-10-10,23:32:46.000,283,11002836,14045,0,1760139165,13002.560571129994,23.32056590999855,53359.74586248 2025-10-10,23:32:47.000,283,11002820,14085,0,1760139166,13002.621197919994,23.334664170004544,53359.780798080006 2025-10-10,23:32:48.000,283,11002861,14085,0,1760139167,13002.594252679999,23.35581156000262,53359.66900416 2025-10-10,23:32:49.000,283,11002864,13925,0,1760139168,13002.56730743999,23.30646764999983,53359.710926880005 2025-10-10,23:32:50.000,283,11002848,14165,0,1760139169,13002.560571129994,23.30646764999983,53359.759836720004 2025-10-10,23:32:51.000,283,11002839,13925,0,1760139170,13002.520153269994,23.214828960000887,53359.717914 2025-10-10,23:32:52.000,283,11002916,14085,0,1760139171,13002.526889579989,23.214828960000887,53359.82272080001 2025-10-10,23:32:53.000,283,11002887,14165,0,1760139172,13002.526889579989,23.19368157000281,53359.808746560004 2025-10-10,23:32:54.000,283,11002924,14085,0,1760139173,13002.553834819999,23.17253418000473,53359.80175944001 2025-10-10,23:32:55.000,283,11002854,14125,0,1760139174,13002.54709850999,23.17958331000409,53359.780798080006 2025-10-10,23:32:56.000,283,11002889,13965,0,1760139175,13002.540362199994,23.102042880003864,53359.79477232 2025-10-10,23:32:57.000,283,11002829,13805,0,1760139176,13002.56730743999,23.08089548999851,53359.829707920006 2025-10-10,23:32:58.000,283,11002897,13965,0,1760139177,13002.56730743999,23.059748100000434,53359.8576564 2025-10-10,23:32:59.000,283,11002871,13885,0,1760139178,13002.58751636999,23.010404189997644,53359.79477232 2025-10-10,23:33:00.000,283,11002856,14285,0,1760139179,13002.61446161,22.96810941000149,53359.7877852 2025-10-10,23:33:01.000,283,11002846,13885,0,1760139180,13002.6750884,22.96106028000213,53359.82272080001 2025-10-10,23:33:02.000,283,11002863,14045,0,1760139181,13002.66835208999,22.96106028000213,53359.8576564 2025-10-10,23:33:03.000,283,11002804,14005,0,1760139182,13002.72897887999,22.925814629998058,53359.90656624 2025-10-10,23:33:04.000,283,11002855,14045,0,1760139183,13002.74918780999,22.876470720002544,53359.85066928001 2025-10-10,23:33:05.000,283,11002887,13885,0,1760139184,13002.782869359995,22.841225069998472,53359.878617760005 2025-10-10,23:33:06.000,283,11002880,13725,0,1760139185,13002.79634198,22.841225069998472,53359.91355336 2025-10-10,23:33:07.000,283,11002924,14245,0,1760139186,13002.843496149995,22.798930290002318,53359.93451472 2025-10-10,23:33:08.000,283,11002818,14005,0,1760139187,13002.87044138999,22.77073377000488,53359.892592 2025-10-10,23:33:09.000,283,11002868,13845,0,1760139188,13002.93106817999,22.79188116000296,53359.948488960006 2025-10-10,23:33:10.000,283,11002914,13885,0,1760139189,13002.95127710999,22.714340730002732,53359.94150184001 2025-10-10,23:33:11.000,283,11002848,13685,0,1760139190,13002.97822235,22.6720459499993,53359.9624632 2025-10-10,23:33:12.000,283,11002840,14005,0,1760139191,13002.97822235,22.6720459499993,53359.92054048001 2025-10-10,23:33:13.000,283,11002913,14005,0,1760139192,13003.005167589996,22.643849430001865,53359.89957912001 2025-10-10,23:33:14.000,283,11002849,13925,0,1760139193,13003.072530689991,22.629751170003146,53359.87163064001 2025-10-10,23:33:15.000,283,11002888,13685,0,1760139194,13003.05905807,22.615652910004428,53359.94150184001 2025-10-10,23:33:16.000,283,11002895,13925,0,1760139195,13003.032112829991,22.608603779997793,53359.997398800006 2025-10-10,23:33:17.000,283,11002897,13765,0,1760139196,13003.099475930001,22.608603779997793,53359.997398800006 2025-10-10,23:33:18.000,283,11002891,13645,0,1760139197,13003.146630099996,22.587456389999716,53360.01137304 2025-10-10,23:33:19.000,283,11002876,14005,0,1760139198,13003.153366409992,22.601554649998434,53360.05329576 2025-10-10,23:33:20.000,283,11002869,13925,0,1760139199,13003.173575339992,22.566309000001638,53360.06028288 2025-10-10,23:33:21.000,283,11002857,13885,0,1760139200,13003.213993199992,22.566309000001638,53360.08124424 2025-10-10,23:33:22.000,283,11002855,13885,0,1760139201,13003.227465819997,22.594505519999075,53360.08124424 2025-10-10,23:33:23.000,283,11002855,13765,0,1760139202,13003.227465819997,22.566309000001638,53360.10919272001 2025-10-10,23:33:24.000,283,11002863,13685,0,1760139203,13003.247674749997,22.566309000001638,53360.165089680006 2025-10-10,23:33:25.000,283,11002849,13765,0,1760139204,13003.247674749997,22.573358130000997,53360.213999520005 2025-10-10,23:33:26.000,283,11002854,13685,0,1760139205,13003.240938440002,22.580407260000356,53360.20002528 2025-10-10,23:33:27.000,283,11002834,13805,0,1760139206,13003.261147370002,22.601554649998434,53360.19303816 2025-10-10,23:33:28.000,283,11002873,13925,0,1760139207,13003.288092609997,22.601554649998434,53360.20002528 2025-10-10,23:33:29.000,283,11002871,13885,0,1760139208,13003.281356300002,22.594505519999075,53360.213999520005 2025-10-10,23:33:30.000,283,11002879,13725,0,1760139209,13003.281356300002,22.587456389999716,53360.25592224001 2025-10-10,23:33:31.000,283,11002838,13725,0,1760139210,13003.254411059992,22.643849430001865,53360.24893512 2025-10-10,23:33:32.000,283,11002901,13925,0,1760139211,13003.261147370002,22.608603779997793,53360.26989648 2025-10-10,23:33:33.000,283,11002867,13805,0,1760139212,13003.240938440002,22.601554649998434,53360.25592224001 2025-10-10,23:33:34.000,283,11002871,14005,0,1760139213,13003.254411059992,22.622702040003787,53360.241948 2025-10-10,23:33:35.000,283,11002877,13805,0,1760139214,13003.267883679997,22.5381124800042,53360.26989648 2025-10-10,23:33:36.000,283,11002861,13925,0,1760139215,13003.240938440002,22.566309000001638,53360.26989648 2025-10-10,23:33:37.000,283,11002852,14125,0,1760139216,13003.234202129992,22.54516161000356,53360.29085784 2025-10-10,23:33:38.000,283,11002919,13845,0,1760139217,13003.281356300002,22.524014219998207,53360.311819200004 2025-10-10,23:33:39.000,283,11002862,13765,0,1760139218,13003.234202129992,22.474670310002693,53360.25592224001 2025-10-10,23:33:40.000,283,11002860,14085,0,1760139219,13003.261147370002,22.460572050003975,53360.25592224001 2025-10-10,23:33:41.000,283,11002860,13965,0,1760139220,13003.234202129992,22.481719440002053,53360.283870720006 2025-10-10,23:33:42.000,283,11002815,13685,0,1760139221,13003.240938440002,22.453522920004616,53360.29085784 2025-10-10,23:33:43.000,283,11002903,13845,0,1760139222,13003.254411059992,22.460572050003975,53360.35374192001 2025-10-10,23:33:44.000,283,11002864,13845,0,1760139223,13003.288092609997,22.425326399999904,53360.38867752 2025-10-10,23:33:45.000,283,11002859,13885,0,1760139224,13003.281356300002,22.418277270000544,53360.37470328001 2025-10-10,23:33:46.000,283,11002876,13885,0,1760139225,13003.294828919992,22.467621180003334,53360.39566464 2025-10-10,23:33:47.000,283,11002887,13885,0,1760139226,13003.294828919992,22.460572050003975,53360.37470328001 2025-10-10,23:33:48.000,283,11002948,13845,0,1760139227,13003.288092609997,22.453522920004616,53360.332780560006 2025-10-10,23:33:49.000,283,11002916,13885,0,1760139228,13003.308301539997,22.474670310002693,53360.40265176001 2025-10-10,23:33:50.000,283,11002865,13885,0,1760139229,13003.288092609997,22.418277270000544,53360.430600240004 2025-10-10,23:33:51.000,283,11002853,13685,0,1760139230,13003.321774160002,22.432375529999263,53360.37470328001 2025-10-10,23:33:52.000,283,11002832,13885,0,1760139231,13003.348719399997,22.425326399999904,53360.44457448001 2025-10-10,23:33:53.000,283,11002858,13965,0,1760139232,13003.335246779992,22.411228140001185,53360.416626 2025-10-10,23:33:54.000,283,11002863,13885,0,1760139233,13003.328510469997,22.453522920004616,53360.38867752 2025-10-10,23:33:55.000,283,11002848,13765,0,1760139234,13003.288092609997,22.418277270000544,53360.40963888 2025-10-10,23:33:56.000,283,11002879,13725,0,1760139235,13003.294828919992,22.390080750003108,53360.430600240004 2025-10-10,23:33:57.000,283,11002829,13645,0,1760139236,13003.301565230002,22.404179010001826,53360.33976768 2025-10-10,23:33:58.000,283,11002885,13725,0,1760139237,13003.288092609997,22.38303162000375,53360.40265176001 2025-10-10,23:33:59.000,283,11002870,13965,0,1760139238,13003.261147370002,22.347785969999677,53360.381690400005 2025-10-10,23:34:00.000,283,11002936,13885,0,1760139239,13003.220729510002,22.33368771000096,53360.32579344001 2025-10-10,23:34:01.000,283,11002841,13885,0,1760139240,13003.240938440002,22.340736840000318,53360.38867752 2025-10-10,23:34:02.000,283,11002842,13805,0,1760139241,13003.213993199992,22.3266385800016,53360.39566464 2025-10-10,23:34:03.000,283,11002838,14005,0,1760139242,13003.200520580001,22.38303162000375,53360.35374192001 2025-10-10,23:34:04.000,283,11002849,13885,0,1760139243,13003.207256889997,22.354835099999036,53360.39566464 2025-10-10,23:34:05.000,283,11002868,13965,0,1760139244,13003.180311650001,22.361884229998395,53360.311819200004 2025-10-10,23:34:06.000,283,11002865,14125,0,1760139245,13003.160102720001,22.347785969999677,53360.30483208001 2025-10-10,23:34:07.000,283,11002873,13845,0,1760139246,13003.126421169996,22.368933359997754,53360.3467548 2025-10-10,23:34:08.000,283,11002885,13805,0,1760139247,13003.086003309996,22.31958945000224,53360.29784496 2025-10-10,23:34:09.000,283,11002954,13805,0,1760139248,13003.099475930001,22.368933359997754,53360.29085784 2025-10-10,23:34:10.000,283,11002843,13925,0,1760139249,13003.092739619991,22.347785969999677,53360.27688360001 2025-10-10,23:34:11.000,283,11002874,13885,0,1760139250,13003.112948549991,22.390080750003108,53360.23496088001 2025-10-10,23:34:12.000,283,11002894,13765,0,1760139251,13003.065794379996,22.368933359997754,53360.241948 2025-10-10,23:34:13.000,283,11002848,13565,0,1760139252,13003.032112829991,22.368933359997754,53360.22098664 2025-10-10,23:34:14.000,283,11002861,13885,0,1760139253,13003.025376519996,22.33368771000096,53360.27688360001 2025-10-10,23:34:15.000,283,11002874,13885,0,1760139254,13003.045585449996,22.291392930004804,53360.22797376 2025-10-10,23:34:16.000,283,11002859,13965,0,1760139255,13002.97822235,22.340736840000318,53360.24893512 2025-10-10,23:34:17.000,283,11002842,14045,0,1760139256,13002.99843128,22.305491190003522,53360.15810256001 2025-10-10,23:34:18.000,283,11002867,13845,0,1760139257,13002.984958659996,22.340736840000318,53360.13015408 2025-10-10,23:34:19.000,283,11002866,13845,0,1760139258,13002.95127710999,22.291392930004804,53360.095218480004 2025-10-10,23:34:20.000,283,11002805,13805,0,1760139259,13002.93106817999,22.298442060004163,53360.08124424 2025-10-10,23:34:21.000,283,11002828,13965,0,1760139260,13002.89065031999,22.291392930004804,53360.06727000001 2025-10-10,23:34:22.000,283,11002831,13925,0,1760139261,13002.85696877,22.298442060004163,53360.0323344 2025-10-10,23:34:23.000,283,11002851,13725,0,1760139262,13002.8771777,22.31958945000224,53360.06727000001 2025-10-10,23:34:24.000,283,11002883,13965,0,1760139263,13002.843496149995,22.305491190003522,53360.06028288 2025-10-10,23:34:25.000,283,11002898,13805,0,1760139264,13002.80981459999,22.340736840000318,53360.06028288 2025-10-10,23:34:26.000,283,11002904,13765,0,1760139265,13002.803078289995,22.390080750003108,53360.03932152001 2025-10-10,23:34:27.000,283,11002857,13805,0,1760139266,13002.76939673999,22.390080750003108,53360.046308640005 2025-10-10,23:34:28.000,283,11002841,13805,0,1760139267,13002.74918780999,22.354835099999036,53359.976437440004 2025-10-10,23:34:29.000,283,11002827,13925,0,1760139268,13002.70876994999,22.361884229998395,53360.01836016001 2025-10-10,23:34:30.000,283,11002862,13885,0,1760139269,13002.68856101999,22.37598249000439,53359.96945032001 2025-10-10,23:34:31.000,283,11002869,13725,0,1760139270,13002.681824709995,22.397129880002467,53359.98342456 2025-10-10,23:34:32.000,283,11002852,13645,0,1760139271,13002.68856101999,22.397129880002467,53360.00438592 2025-10-10,23:34:33.000,283,11002873,13965,0,1760139272,13002.661615779994,22.397129880002467,53359.976437440004 2025-10-10,23:34:34.000,283,11002856,13805,0,1760139273,13002.66835208999,22.404179010001826,53359.95547608 2025-10-10,23:34:35.000,283,11002899,13925,0,1760139274,13002.63467054,22.44647378999798,53359.95547608 2025-10-10,23:34:36.000,283,11002890,13925,0,1760139275,13002.621197919994,22.44647378999798,53359.93451472 2025-10-10,23:34:37.000,283,11002922,13925,0,1760139276,13002.600988989994,22.460572050003975,53359.948488960006 2025-10-10,23:34:38.000,283,11002869,13885,0,1760139277,13002.580780059994,22.481719440002053,53359.92054048001 2025-10-10,23:34:39.000,283,11002859,13885,0,1760139278,13002.61446161,22.51696508999885,53359.948488960006 2025-10-10,23:34:40.000,283,11002853,13805,0,1760139279,13002.574043749999,22.524014219998207,53359.976437440004 2025-10-10,23:34:41.000,283,11002865,13805,0,1760139280,13002.594252679999,22.55925987000228,53359.93451472 2025-10-10,23:34:42.000,283,11002856,14045,0,1760139281,13002.61446161,22.55925987000228,53359.927527600004 2025-10-10,23:34:43.000,283,11002901,13965,0,1760139282,13002.560571129994,22.580407260000356,53359.86464352 2025-10-10,23:34:44.000,283,11002816,13925,0,1760139283,13002.553834819999,22.622702040003787,53359.829707920006 2025-10-10,23:34:45.000,283,11002889,14005,0,1760139284,13002.560571129994,22.636800300002506,53359.86464352 2025-10-10,23:34:46.000,283,11002887,13885,0,1760139285,13002.553834819999,22.657947690000583,53359.86464352 2025-10-10,23:34:47.000,283,11002902,14005,0,1760139286,13002.526889579989,22.700242470004014,53359.80175944001 2025-10-10,23:34:48.000,283,11002846,13765,0,1760139287,13002.486471719989,22.67909507999866,53359.7877852 2025-10-10,23:34:49.000,283,11002917,13805,0,1760139288,13002.486471719989,22.693193340004655,53359.829707920006 2025-10-10,23:34:50.000,283,11002897,13925,0,1760139289,13002.439317549994,22.707291600003373,53359.829707920006 2025-10-10,23:34:51.000,283,11002894,13805,0,1760139290,13002.405635999989,22.74253725000017,53359.829707920006 2025-10-10,23:34:52.000,283,11002886,13965,0,1760139291,13002.358481829993,22.714340730002732,53359.79477232 2025-10-10,23:34:53.000,283,11002841,13845,0,1760139292,13002.358481829993,22.707291600003373,53359.84368216 2025-10-10,23:34:54.000,283,11002864,13965,0,1760139293,13002.358481829993,22.74253725000017,53359.84368216 2025-10-10,23:34:55.000,283,11002917,13925,0,1760139294,13002.365218139988,22.77778290000424,53359.86464352 2025-10-10,23:34:56.000,283,11002886,13885,0,1760139295,13002.318063969993,22.77778290000424,53359.808746560004 2025-10-10,23:34:57.000,283,11002891,13925,0,1760139296,13002.304591349988,22.798930290002318,53359.80175944001 2025-10-10,23:34:58.000,283,11002894,13925,0,1760139297,13002.270909799998,22.805979420001677,53359.84368216 2025-10-10,23:34:59.000,283,11002875,14045,0,1760139298,13002.243964560002,22.827126809999754,53359.84368216 2025-10-10,23:35:00.000,283,11002870,13885,0,1760139299,13002.237228249993,22.855323330004467,53359.759836720004 2025-10-10,23:35:01.000,283,11002870,13805,0,1760139300,13002.190074079997,22.890568980001262,53359.84368216 2025-10-10,23:35:02.000,283,11002882,13845,0,1760139301,13002.203546700002,22.883519850001903,53359.829707920006 2025-10-10,23:35:03.000,283,11002853,13805,0,1760139302,13002.176601459993,22.932863760004693,53359.829707920006 2025-10-10,23:35:04.000,283,11002855,14125,0,1760139303,13002.136183599992,22.95401115000277,53359.80175944001 2025-10-10,23:35:05.000,283,11002890,14005,0,1760139304,13002.156392529992,22.982207670000207,53359.77381096001 2025-10-10,23:35:06.000,283,11002894,13805,0,1760139305,13002.196810389993,22.95401115000277,53359.759836720004 2025-10-10,23:35:07.000,283,11002877,13805,0,1760139306,13002.142919910002,23.003355059998285,53359.72490112 2025-10-10,23:35:08.000,283,11002859,13645,0,1760139307,13002.129447289997,23.038600710002356,53359.68297840001 2025-10-10,23:35:09.000,283,11002883,13885,0,1760139308,13002.115974669992,23.031551580002997,53359.717914 2025-10-10,23:35:10.000,283,11002893,13925,0,1760139309,13002.115974669992,23.010404189997644,53359.73188824001 2025-10-10,23:35:11.000,283,11002863,14085,0,1760139310,13002.089029429997,23.003355059998285,53359.717914 2025-10-10,23:35:12.000,283,11002869,13765,0,1760139311,13002.129447289997,23.010404189997644,53359.66900416 2025-10-10,23:35:13.000,283,11002891,14045,0,1760139312,13002.136183599992,23.059748100000434,53359.68297840001 2025-10-10,23:35:14.000,283,11002866,13845,0,1760139313,13002.169865149997,23.059748100000434,53359.67599128 2025-10-10,23:35:15.000,283,11002854,14085,0,1760139314,13002.122710980002,23.1302394000013,53359.67599128 2025-10-10,23:35:16.000,283,11002863,14005,0,1760139315,13002.122710980002,23.158435919998738,53359.73188824001 2025-10-10,23:35:17.000,283,11002879,13565,0,1760139316,13002.183337770002,23.17253418000473,53359.69695264 2025-10-10,23:35:18.000,283,11002840,13925,0,1760139317,13002.142919910002,23.17253418000473,53359.68996552 2025-10-10,23:35:19.000,283,11002852,13805,0,1760139318,13002.142919910002,23.214828960000887,53359.70393976001 2025-10-10,23:35:20.000,283,11002853,13725,0,1760139319,13002.136183599992,23.214828960000887,53359.72490112 2025-10-10,23:35:21.000,283,11002841,13925,0,1760139320,13002.109238359997,23.257123740004317,53359.67599128 2025-10-10,23:35:22.000,283,11002859,13765,0,1760139321,13002.163128840002,23.292369390001113,53359.65502992001 2025-10-10,23:35:23.000,283,11002864,14045,0,1760139322,13002.149656219997,23.285320260001754,53359.68996552 2025-10-10,23:35:24.000,283,11002883,13885,0,1760139323,13002.176601459993,23.271222000003036,53359.717914 2025-10-10,23:35:25.000,283,11002850,13845,0,1760139324,13002.176601459993,23.32761503999791,53359.662017040006 2025-10-10,23:35:26.000,283,11002849,14085,0,1760139325,13002.183337770002,23.257123740004317,53359.641055680004 2025-10-10,23:35:27.000,283,11002930,13845,0,1760139326,13002.230491939998,23.334664170004544,53359.613107200006 2025-10-10,23:35:28.000,283,11002839,14085,0,1760139327,13002.237228249993,23.292369390001113,53359.6480428 2025-10-10,23:35:29.000,283,11002826,13845,0,1760139328,13002.230491939998,23.30646764999983,53359.592145840004 2025-10-10,23:35:30.000,283,11002874,13885,0,1760139329,13002.277646109993,23.285320260001754,53359.63406856001 2025-10-10,23:35:31.000,283,11002831,14125,0,1760139330,13002.284382419988,23.221878090000246,53359.60612008001 2025-10-10,23:35:32.000,283,11002823,13925,0,1760139331,13002.250700869998,23.221878090000246,53359.662017040006 2025-10-10,23:35:33.000,283,11002851,13965,0,1760139332,13002.277646109993,23.228927219999605,53359.62009432 2025-10-10,23:35:34.000,283,11002854,14045,0,1760139333,13002.304591349988,23.221878090000246,53359.60612008001 2025-10-10,23:35:35.000,283,11002847,13925,0,1760139334,13002.304591349988,23.19368157000281,53359.60612008001 2025-10-10,23:35:36.000,283,11002886,14045,0,1760139335,13002.318063969993,23.165485049998097,53359.62009432 2025-10-10,23:35:37.000,283,11002864,14045,0,1760139336,13002.331536589998,23.250074609997682,53359.68996552 2025-10-10,23:35:38.000,283,11002787,13925,0,1760139337,13002.345009209988,23.264172870003677,53359.66900416 2025-10-10,23:35:39.000,283,11002875,13885,0,1760139338,13002.351745519998,23.271222000003036,53359.66900416 2025-10-10,23:35:40.000,283,11002896,14085,0,1760139339,13002.371954449998,23.257123740004317,53359.65502992001 2025-10-10,23:35:41.000,283,11002832,13925,0,1760139340,13002.425844929989,23.299418520000472,53359.6480428 2025-10-10,23:35:42.000,283,11002858,13845,0,1760139341,13002.398899689993,23.348762430003262,53359.67599128 2025-10-10,23:35:43.000,283,11002865,13725,0,1760139342,13002.439317549994,23.384008080000058,53359.641055680004 2025-10-10,23:35:44.000,283,11002854,13925,0,1760139343,13002.479735409994,23.405155469998135,53359.65502992001 2025-10-10,23:35:45.000,283,11002862,14125,0,1760139344,13002.466262789989,23.447450250001566,53359.6480428 2025-10-10,23:35:46.000,283,11002895,13885,0,1760139345,13002.459526479994,23.454499380000925,53359.66900416 2025-10-10,23:35:47.000,283,11002870,14005,0,1760139346,13002.472999099999,23.517941550002433,53359.641055680004 2025-10-10,23:35:48.000,283,11002877,13765,0,1760139347,13002.493208029999,23.517941550002433,53359.65502992001 2025-10-10,23:35:49.000,283,11002875,13845,0,1760139348,13002.499944339994,23.53908894000051,53359.67599128 2025-10-10,23:35:50.000,283,11002863,13885,0,1760139349,13002.520153269994,23.53203981000115,53359.73188824001 2025-10-10,23:35:51.000,283,11002872,13645,0,1760139350,13002.533625889999,23.517941550002433,53359.710926880005 2025-10-10,23:35:52.000,283,11002905,14085,0,1760139351,13002.493208029999,23.510892420003074,53359.68297840001 2025-10-10,23:35:53.000,283,11002870,13845,0,1760139352,13002.540362199994,23.496794160004356,53359.710926880005 2025-10-10,23:35:54.000,283,11002867,13965,0,1760139353,13002.499944339994,23.48974502999772,53359.6480428 2025-10-10,23:35:55.000,283,11002851,13845,0,1760139354,13002.526889579989,23.475646769999003,53359.69695264 2025-10-10,23:35:56.000,283,11002888,13725,0,1760139355,13002.526889579989,23.503843290003715,53359.70393976001 2025-10-10,23:35:57.000,283,11002902,14045,0,1760139356,13002.439317549994,23.48974502999772,53359.662017040006 2025-10-10,23:35:58.000,283,11002892,13925,0,1760139357,13002.513416959999,23.517941550002433,53359.717914 2025-10-10,23:35:59.000,283,11002934,13925,0,1760139358,13002.486471719989,23.53908894000051,53359.76682384 2025-10-10,23:36:00.000,283,11002860,13925,0,1760139359,13002.466262789989,23.524990680001792,53359.67599128 2025-10-10,23:36:01.000,283,11002910,13565,0,1760139360,13002.446053859989,23.524990680001792,53359.72490112 2025-10-10,23:36:02.000,283,11002864,13925,0,1760139361,13002.493208029999,23.55318719999923,53359.74586248 2025-10-10,23:36:03.000,283,11002883,13645,0,1760139362,13002.452790169998,23.55318719999923,53359.70393976001 2025-10-10,23:36:04.000,283,11002896,13845,0,1760139363,13002.446053859989,23.54613806999987,53359.710926880005 2025-10-10,23:36:05.000,283,11002840,14165,0,1760139364,13002.486471719989,23.58138372000394,53359.75284960001 2025-10-10,23:36:06.000,283,11002892,13725,0,1760139365,13002.506680649989,23.59548198000266,53359.74586248 2025-10-10,23:36:07.000,283,11002871,13885,0,1760139366,13002.479735409994,23.5884328500033,53359.759836720004 2025-10-10,23:36:08.000,283,11002871,13805,0,1760139367,13002.499944339994,23.616629370000737,53359.70393976001 2025-10-10,23:36:09.000,283,11002913,14085,0,1760139368,13002.533625889999,23.680071540002245,53359.717914 2025-10-10,23:36:10.000,283,11002882,13965,0,1760139369,13002.533625889999,23.673022410002886,53359.717914 2025-10-10,23:36:11.000,283,11002872,13885,0,1760139370,13002.54709850999,23.694169800000964,53359.72490112 2025-10-10,23:36:12.000,283,11002872,13805,0,1760139371,13002.560571129994,23.694169800000964,53359.80175944001 2025-10-10,23:36:13.000,283,11002912,13725,0,1760139372,13002.553834819999,23.694169800000964,53359.73887536 2025-10-10,23:36:14.000,283,11002847,13845,0,1760139373,13002.533625889999,23.7223663199984,53359.780798080006 2025-10-10,23:36:15.000,283,11002865,13685,0,1760139374,13002.540362199994,23.7223663199984,53359.829707920006 2025-10-10,23:36:16.000,283,11002865,13565,0,1760139375,13002.54709850999,23.757611970002472,53359.808746560004 2025-10-10,23:36:17.000,283,11002859,13965,0,1760139376,13002.526889579989,23.72941544999776,53359.79477232 2025-10-10,23:36:18.000,283,11002879,13725,0,1760139377,13002.533625889999,23.72941544999776,53359.829707920006 2025-10-10,23:36:19.000,283,11002856,13645,0,1760139378,13002.560571129994,23.736464580004395,53359.808746560004 2025-10-10,23:36:20.000,283,11002872,13765,0,1760139379,13002.560571129994,23.71531718999904,53359.878617760005 2025-10-10,23:36:21.000,283,11002892,14085,0,1760139380,13002.54709850999,23.708268059999682,53359.892592 2025-10-10,23:36:22.000,283,11002906,14165,0,1760139381,13002.540362199994,23.7223663199984,53359.91355336 2025-10-10,23:36:23.000,283,11002906,13885,0,1760139382,13002.56730743999,23.750562840003113,53359.9624632 2025-10-10,23:36:24.000,283,11002857,14045,0,1760139383,13002.560571129994,23.7223663199984,53359.91355336 2025-10-10,23:36:25.000,283,11002889,13725,0,1760139384,13002.560571129994,23.701218930000323,53359.93451472 2025-10-10,23:36:26.000,283,11002849,13885,0,1760139385,13002.560571129994,23.736464580004395,53359.90656624 2025-10-10,23:36:27.000,283,11002894,13725,0,1760139386,13002.600988989994,23.743513710003754,53359.90656624 2025-10-10,23:36:28.000,283,11002873,13845,0,1760139387,13002.580780059994,23.71531718999904,53359.892592 2025-10-10,23:36:29.000,283,11002861,14045,0,1760139388,13002.61446161,23.701218930000323,53359.927527600004 2025-10-10,23:36:30.000,283,11002869,14005,0,1760139389,13002.621197919994,23.76466110000183,53359.95547608 2025-10-10,23:36:31.000,283,11002806,13925,0,1760139390,13002.61446161,23.77875936000055,53359.9624632 2025-10-10,23:36:32.000,283,11002859,13485,0,1760139391,13002.621197919994,23.792857619999268,53359.9624632 2025-10-10,23:36:33.000,283,11002884,13885,0,1760139392,13002.62793422999,23.77875936000055,53359.93451472 2025-10-10,23:36:34.000,283,11002896,13925,0,1760139393,13002.62793422999,23.757611970002472,53359.927527600004 2025-10-10,23:36:35.000,283,11002838,13765,0,1760139394,13002.600988989994,23.792857619999268,53359.997398800006 2025-10-10,23:36:36.000,283,11002855,13805,0,1760139395,13002.58751636999,23.842201530002058,53359.96945032001 2025-10-10,23:36:37.000,283,11002886,13765,0,1760139396,13002.63467054,23.806955879997986,53359.976437440004 2025-10-10,23:36:38.000,283,11002908,13685,0,1760139397,13002.600988989994,23.863348920000135,53359.93451472 2025-10-10,23:36:39.000,283,11002894,13885,0,1760139398,13002.60772529999,23.856299790000776,53359.94150184001 2025-10-10,23:36:40.000,283,11002921,14165,0,1760139399,13002.58751636999,23.898594570004207,53359.92054048001 2025-10-10,23:36:41.000,283,11002885,13845,0,1760139400,13002.533625889999,23.926791090001643,53359.96945032001 2025-10-10,23:36:42.000,283,11002924,13845,0,1760139401,13002.533625889999,23.94793847999972,53359.976437440004 2025-10-10,23:36:43.000,283,11002859,13885,0,1760139402,13002.520153269994,23.95498760999908,53359.95547608 2025-10-10,23:36:44.000,283,11002876,14085,0,1760139403,13002.513416959999,23.983184130003792,53360.03932152001 2025-10-10,23:36:45.000,283,11002869,13805,0,1760139404,13002.499944339994,23.99728239000251,53359.976437440004 2025-10-10,23:36:46.000,283,11002860,13885,0,1760139405,13002.499944339994,23.99728239000251,53360.06028288 2025-10-10,23:36:47.000,283,11002890,13925,0,1760139406,13002.439317549994,24.025478909999947,53360.01137304 2025-10-10,23:36:48.000,283,11002878,13885,0,1760139407,13002.392163379998,24.088921080001455,53360.05329576 2025-10-10,23:36:49.000,283,11002852,13565,0,1760139408,13002.385427069989,24.081871950002096,53359.997398800006 2025-10-10,23:36:50.000,283,11002872,13845,0,1760139409,13002.378690759993,24.088921080001455,53360.02534728 2025-10-10,23:36:51.000,283,11002850,14165,0,1760139410,13002.324800279988,24.138264990004245,53360.03932152001 2025-10-10,23:36:52.000,283,11002841,14045,0,1760139411,13002.318063969993,24.103019340000174,53360.046308640005 2025-10-10,23:36:53.000,283,11002867,13925,0,1760139412,13002.304591349988,24.103019340000174,53360.06028288 2025-10-10,23:36:54.000,283,11002879,14005,0,1760139413,13002.277646109993,24.110068469999533,53360.06727000001 2025-10-10,23:36:55.000,283,11002903,14125,0,1760139414,13002.264173490003,24.138264990004245,53360.08124424 2025-10-10,23:36:56.000,283,11002879,13965,0,1760139415,13002.210283009998,24.131215860004886,53359.976437440004 2025-10-10,23:36:57.000,283,11002850,13845,0,1760139416,13002.210283009998,24.110068469999533,53360.046308640005 2025-10-10,23:36:58.000,283,11002859,13965,0,1760139417,13002.210283009998,24.088921080001455,53360.05329576 2025-10-10,23:36:59.000,283,11002880,14125,0,1760139418,13002.169865149997,24.095970210000814,53359.997398800006 2025-10-10,23:37:00.000,283,11002896,14285,0,1760139419,13002.156392529992,24.06072456000402,53360.00438592 2025-10-10,23:37:01.000,283,11002867,14045,0,1760139420,13002.142919910002,24.046626299998024,53360.02534728 2025-10-10,23:37:02.000,283,11002905,13965,0,1760139421,13002.095765739992,23.95498760999908,53359.997398800006 2025-10-10,23:37:03.000,283,11002865,14085,0,1760139422,13002.095765739992,23.96203673999844,53359.976437440004 2025-10-10,23:37:04.000,283,11002875,14045,0,1760139423,13002.028402639997,23.863348920000135,53360.02534728 2025-10-10,23:37:05.000,283,11002872,13725,0,1760139424,13002.001457400002,23.842201530002058,53359.95547608 2025-10-10,23:37:06.000,283,11002934,13845,0,1760139425,13002.001457400002,23.806955879997986,53360.00438592 2025-10-10,23:37:07.000,283,11002869,13845,0,1760139426,13001.994721089992,23.76466110000183,53359.997398800006 2025-10-10,23:37:08.000,283,11002886,14125,0,1760139427,13001.900412750001,23.708268059999682,53359.9624632 2025-10-10,23:37:09.000,283,11002887,13725,0,1760139428,13001.920621680001,23.616629370000737,53360.00438592 2025-10-10,23:37:10.000,283,11002891,13765,0,1760139429,13001.893676439991,23.54613806999987,53360.00438592 2025-10-10,23:37:11.000,283,11002857,13845,0,1760139430,13001.853258579991,23.48974502999772,53359.98342456 2025-10-10,23:37:12.000,283,11002878,13885,0,1760139431,13001.826313339996,23.433351990002848,53359.948488960006 2025-10-10,23:37:13.000,283,11002892,13925,0,1760139432,13001.7993681,23.3769589500007,53359.976437440004 2025-10-10,23:37:14.000,283,11002872,14005,0,1760139433,13001.7993681,23.36990982000134,53359.9624632 2025-10-10,23:37:15.000,283,11002871,14005,0,1760139434,13001.765686549996,23.341713300003903,53359.98342456 2025-10-10,23:37:16.000,283,11002885,13645,0,1760139435,13001.705059759995,23.264172870003677,53359.976437440004 2025-10-10,23:37:17.000,283,11002865,14045,0,1760139436,13001.69832345,23.278271130002395,53359.94150184001 2025-10-10,23:37:18.000,283,11002861,13925,0,1760139437,13001.684850829995,23.257123740004317,53359.91355336 2025-10-10,23:37:19.000,283,11002905,13725,0,1760139438,13001.664641899995,23.243025479998323,53359.92054048001 2025-10-10,23:37:20.000,283,11002880,13965,0,1760139439,13001.67137820999,23.19368157000281,53359.88560488 2025-10-10,23:37:21.000,283,11002895,13965,0,1760139440,13001.67137820999,23.243025479998323,53359.92054048001 2025-10-10,23:37:22.000,283,11002895,13885,0,1760139441,13001.61748773,23.214828960000887,53359.89957912001 2025-10-10,23:37:23.000,283,11002860,13765,0,1760139442,13001.604015109995,23.250074609997682,53359.8576564 2025-10-10,23:37:24.000,283,11002895,14005,0,1760139443,13001.59054248999,23.19368157000281,53359.8576564 2025-10-10,23:37:25.000,283,11002856,13725,0,1760139444,13001.5972788,23.17958331000409,53359.87163064001 2025-10-10,23:37:26.000,283,11002864,13565,0,1760139445,13001.5972788,23.158435919998738,53359.84368216 2025-10-10,23:37:27.000,283,11002867,13845,0,1760139446,13001.61075141999,23.158435919998738,53359.81573368 2025-10-10,23:37:28.000,283,11002896,14125,0,1760139447,13001.583806179995,23.17958331000409,53359.878617760005 2025-10-10,23:37:29.000,283,11002891,14085,0,1760139448,13001.55686094,23.15138678999938,53359.80175944001 2025-10-10,23:37:30.000,283,11002919,13725,0,1760139449,13001.53665201,23.158435919998738,53359.808746560004 2025-10-10,23:37:31.000,283,11002880,13845,0,1760139450,13001.57033355999,23.08794461999787,53359.79477232 2025-10-10,23:37:32.000,283,11002823,13965,0,1760139451,13001.563597249995,23.073846359999152,53359.80175944001 2025-10-10,23:37:33.000,283,11002849,13845,0,1760139452,13001.55686094,23.045649840001715,53359.79477232 2025-10-10,23:37:34.000,283,11002890,13805,0,1760139453,13001.543388319995,23.010404189997644,53359.82272080001 2025-10-10,23:37:35.000,283,11002891,13925,0,1760139454,13001.53665201,22.95401115000277,53359.77381096001 2025-10-10,23:37:36.000,283,11002891,13725,0,1760139455,13001.543388319995,22.939912890004052,53359.77381096001 2025-10-10,23:37:37.000,283,11002872,13885,0,1760139456,13001.50970676999,22.883519850001903,53359.75284960001 2025-10-10,23:37:38.000,283,11002859,13885,0,1760139457,13001.49623415,22.84827419999783,53359.7877852 2025-10-10,23:37:39.000,283,11002893,13925,0,1760139458,13001.47602522,22.813028550001036,53359.80175944001 2025-10-10,23:37:40.000,283,11002905,13605,0,1760139459,13001.462552599995,22.77778290000424,53359.76682384 2025-10-10,23:37:41.000,283,11002831,13965,0,1760139460,13001.482761529995,22.73548812000081,53359.80175944001 2025-10-10,23:37:42.000,283,11002889,13885,0,1760139461,13001.422134739994,22.707291600003373,53359.74586248 2025-10-10,23:37:43.000,283,11002875,13765,0,1760139462,13001.41539843,22.650898560001224,53359.780798080006 2025-10-10,23:37:44.000,283,11002892,14205,0,1760139463,13001.401925809994,22.594505519999075,53359.717914 2025-10-10,23:37:45.000,283,11002912,13725,0,1760139464,13001.43560736,22.601554649998434,53359.7877852 2025-10-10,23:37:46.000,283,11002922,13925,0,1760139465,13001.38845318999,22.566309000001638,53359.73188824001 2025-10-10,23:37:47.000,283,11002800,13725,0,1760139466,13001.3951895,22.55221074000292,53359.73887536 2025-10-10,23:37:48.000,283,11002917,13925,0,1760139467,13001.361507949994,22.48876857000141,53359.710926880005 2025-10-10,23:37:49.000,283,11002839,13965,0,1760139468,13001.381716879994,22.460572050003975,53359.69695264 2025-10-10,23:37:50.000,283,11002887,13725,0,1760139469,13001.3951895,22.44647378999798,53359.70393976001 2025-10-10,23:37:51.000,283,11002914,13765,0,1760139470,13001.40866211999,22.38303162000375,53359.710926880005 2025-10-10,23:37:52.000,283,11002876,14245,0,1760139471,13001.41539843,22.368933359997754,53359.72490112 2025-10-10,23:37:53.000,283,11002886,13925,0,1760139472,13001.38845318999,22.31958945000224,53359.70393976001 2025-10-10,23:37:54.000,283,11002891,13925,0,1760139473,13001.422134739994,22.27024553999945,53359.759836720004 2025-10-10,23:37:55.000,283,11002929,13845,0,1760139474,13001.462552599995,22.242049020002014,53359.67599128 2025-10-10,23:37:56.000,283,11002883,14005,0,1760139475,13001.48949783999,22.199754239998583,53359.710926880005 2025-10-10,23:37:57.000,283,11002903,13645,0,1760139476,13001.47602522,22.206803369997942,53359.662017040006 2025-10-10,23:37:58.000,283,11002853,14245,0,1760139477,13001.45581629,22.15041033000307,53359.68297840001 2025-10-10,23:37:59.000,283,11002888,14285,0,1760139478,13001.51644308,22.164508590001788,53359.6480428 2025-10-10,23:38:00.000,283,11002933,13765,0,1760139479,13001.52991569999,22.079919030002202,53359.60612008001 2025-10-10,23:38:01.000,283,11002910,13845,0,1760139480,13001.55012462999,22.051722510004765,53359.613107200006 2025-10-10,23:38:02.000,283,11002904,14045,0,1760139481,13001.53665201,22.023525990000053,53359.68297840001 2025-10-10,23:38:03.000,283,11002902,14245,0,1760139482,13001.604015109995,21.967132949997904,53359.63406856001 2025-10-10,23:38:04.000,283,11002860,14085,0,1760139483,13001.61748773,21.92483817000175,53359.68996552 2025-10-10,23:38:05.000,283,11002872,14245,0,1760139484,13001.69158713999,21.8684451299996,53359.58515872001 2025-10-10,23:38:06.000,283,11002888,14165,0,1760139485,13001.71179606999,21.85434687000088,53359.62708144 2025-10-10,23:38:07.000,283,11002891,13725,0,1760139486,13001.73200499999,21.769757310001296,53359.662017040006 2025-10-10,23:38:08.000,283,11002937,13845,0,1760139487,13001.812840719991,21.74156079000386,53359.65502992001 2025-10-10,23:38:09.000,283,11002870,13925,0,1760139488,13001.81957703,21.713364269999147,53359.641055680004 2025-10-10,23:38:10.000,283,11002922,13965,0,1760139489,13001.900412750001,21.64287296999828,53359.592145840004 2025-10-10,23:38:11.000,283,11002872,13885,0,1760139490,13001.920621680001,21.5230377600019,53359.57118448 2025-10-10,23:38:12.000,283,11002859,14045,0,1760139491,13001.954303229992,21.50893950000318,53359.57118448 2025-10-10,23:38:13.000,283,11002927,13965,0,1760139492,13002.014930019992,21.438448200002313,53359.62009432 2025-10-10,23:38:14.000,283,11002858,14045,0,1760139493,13002.055347879992,21.375006030000804,53359.62009432 2025-10-10,23:38:15.000,283,11002870,13965,0,1760139494,13002.095765739992,21.2763182100025,53359.5781716 2025-10-10,23:38:16.000,283,11002813,13685,0,1760139495,13002.176601459993,21.212876040000992,53359.55022312 2025-10-10,23:38:17.000,283,11002887,13725,0,1760139496,13002.183337770002,21.29041647000122,53359.66900416 2025-10-10,23:38:18.000,283,11002892,14005,0,1760139497,13002.217019319993,21.24107255999843,53359.72490112 2025-10-10,23:38:19.000,283,11002832,13885,0,1760139498,13002.291118729998,21.24107255999843,53359.662017040006 2025-10-10,23:38:20.000,283,11002852,13805,0,1760139499,13002.358481829993,21.22697429999971,53359.75284960001 2025-10-10,23:38:21.000,283,11002897,13925,0,1760139500,13002.452790169998,21.21992517000035,53359.74586248 2025-10-10,23:38:22.000,283,11002901,14285,0,1760139501,13002.54709850999,21.205826910001633,53359.73188824001 2025-10-10,23:38:23.000,283,11002898,14125,0,1760139502,13002.61446161,21.198777780002274,53359.76682384 2025-10-10,23:38:24.000,283,11002877,13925,0,1760139503,13002.70876994999,21.191728650002915,53359.77381096001 2025-10-10,23:38:25.000,283,11002870,14005,0,1760139504,13002.75592412,21.142384740000125,53359.79477232 2025-10-10,23:38:26.000,283,11002892,14285,0,1760139505,13002.83675984,21.142384740000125,53359.759836720004 2025-10-10,23:38:27.000,283,11002832,14085,0,1760139506,13002.93106817999,21.09304083000461,53359.77381096001 2025-10-10,23:38:28.000,283,11002859,13805,0,1760139507,13003.03884914,21.10008996000397,53359.79477232 2025-10-10,23:38:29.000,283,11002842,13805,0,1760139508,13003.072530689991,21.128286480001407,53359.808746560004 2025-10-10,23:38:30.000,283,11002884,13885,0,1760139509,13003.207256889997,21.10008996000397,53359.780798080006 2025-10-10,23:38:31.000,283,11002874,13965,0,1760139510,13003.328510469997,21.085991699997976,53359.829707920006 2025-10-10,23:38:32.000,283,11002888,13725,0,1760139511,13003.409346189997,21.05779518000054,53359.82272080001 2025-10-10,23:38:33.000,283,11002879,13925,0,1760139512,13003.523863459988,21.05779518000054,53359.87163064001 2025-10-10,23:38:34.000,283,11002895,13845,0,1760139513,13003.638380729994,21.00845126999775,53359.84368216 2025-10-10,23:38:35.000,283,11002914,13965,0,1760139514,13003.699007519994,21.04369692000182,53359.92054048001 2025-10-10,23:38:36.000,283,11002881,14125,0,1760139515,13003.813524789999,21.04369692000182,53359.90656624 2025-10-10,23:38:37.000,283,11002853,14005,0,1760139516,13003.91456944,21.029598660003103,53359.927527600004 2025-10-10,23:38:38.000,283,11002827,14085,0,1760139517,13004.03582302,21.05074605000118,53359.91355336 2025-10-10,23:38:39.000,283,11002895,14045,0,1760139518,13004.143603979996,21.015500400004385,53359.927527600004 2025-10-10,23:38:40.000,283,11002886,14245,0,1760139519,13004.23791232,21.036647790002462,53360.01836016001 2025-10-10,23:38:41.000,283,11002839,13685,0,1760139520,13004.325484349996,21.071893439999258,53360.05329576 2025-10-10,23:38:42.000,283,11002844,14285,0,1760139521,13004.473683169992,21.085991699997976,53360.06727000001 2025-10-10,23:38:43.000,283,11002917,14005,0,1760139522,13004.561255200002,21.078942569998617,53360.08823136001 2025-10-10,23:38:44.000,283,11002875,14045,0,1760139523,13004.689245089998,21.11418822000269,53360.13714120001 2025-10-10,23:38:45.000,283,11002808,13925,0,1760139524,13004.743135569988,21.149433869999484,53360.144128320004 2025-10-10,23:38:46.000,283,11002878,13845,0,1760139525,13004.837443909993,21.149433869999484,53360.12316696 2025-10-10,23:38:47.000,283,11002872,13885,0,1760139526,13004.96543379999,21.184679520003556,53360.20002528 2025-10-10,23:38:48.000,283,11002869,13805,0,1760139527,13004.992379039999,21.205826910001633,53360.25592224001 2025-10-10,23:38:49.000,283,11002842,13925,0,1760139528,13005.13384155,21.262219950003782,53360.32579344001 2025-10-10,23:38:50.000,283,11002898,13965,0,1760139529,13005.22814988999,21.23402342999907,53360.33976768 2025-10-10,23:38:51.000,283,11002889,14045,0,1760139530,13005.342667159995,21.29041647000122,53360.332780560006 2025-10-10,23:38:52.000,283,11002882,14085,0,1760139531,13005.430239189991,21.346809510003368,53360.36771616 2025-10-10,23:38:53.000,283,11002884,13965,0,1760139532,13005.497602290001,21.417300810004235,53360.451561600006 2025-10-10,23:38:54.000,283,11002864,13805,0,1760139533,13005.578438010001,21.45959559000039,53360.52841992 2025-10-10,23:38:55.000,283,11002846,14005,0,1760139534,13005.659273730002,21.50893950000318,53360.598291120004 2025-10-10,23:38:56.000,283,11002866,14005,0,1760139535,13005.719900520002,21.551234279999335,53360.66117520001 2025-10-10,23:38:57.000,283,11002843,13845,0,1760139536,13005.753582069992,21.572381670004688,53360.66117520001 2025-10-10,23:38:58.000,283,11002836,13965,0,1760139537,13005.820945170002,21.600578190002125,53360.74502064 2025-10-10,23:38:59.000,283,11002859,14085,0,1760139538,13005.901780890003,21.64287296999828,53360.80790472001 2025-10-10,23:39:00.000,283,11002873,14045,0,1760139539,13005.948935059998,21.63582383999892,53360.82187896 2025-10-10,23:39:01.000,283,11002845,14285,0,1760139540,13006.063452329989,21.7345116600045,53360.82886608001 2025-10-10,23:39:02.000,283,11002893,13885,0,1760139541,13006.110606499999,21.755659050002578,53360.884763040005 2025-10-10,23:39:03.000,283,11002845,14085,0,1760139542,13006.171233289999,21.7345116600045,53360.89175016 2025-10-10,23:39:04.000,283,11002834,13805,0,1760139543,13006.238596389994,21.797953829998733,53360.96162136 2025-10-10,23:39:05.000,283,11002875,14045,0,1760139544,13006.29248687,21.80500295999809,53360.933672880004 2025-10-10,23:39:06.000,283,11002860,14085,0,1760139545,13006.38679520999,21.80500295999809,53360.98956984 2025-10-10,23:39:07.000,283,11002811,13845,0,1760139546,13006.460894619995,21.826150350003445,53361.06642816 2025-10-10,23:39:08.000,283,11002861,14005,0,1760139547,13006.561939269995,21.833199480002804,53361.03847968 2025-10-10,23:39:09.000,283,11002860,13885,0,1760139548,13006.58888450999,21.86139600000024,53361.150273600004 2025-10-10,23:39:10.000,283,11002850,13925,0,1760139549,13006.649511299991,21.826150350003445,53361.2550804 2025-10-10,23:39:11.000,283,11002857,13925,0,1760139550,13006.689929159991,21.896641650004312,53361.2550804 2025-10-10,23:39:12.000,283,11002875,13885,0,1760139551,13006.804446429996,21.889592519997677,53361.24809328 2025-10-10,23:39:13.000,283,11002874,13885,0,1760139552,13006.811182739992,21.91778904000239,53361.338925840006 2025-10-10,23:39:14.000,283,11002829,13845,0,1760139553,13006.918963700002,21.981231210003898,53361.338925840006 2025-10-10,23:39:15.000,283,11002908,13885,0,1760139554,13006.945908939997,22.023525990000053,53361.387835680005 2025-10-10,23:39:16.000,283,11002882,14085,0,1760139555,13007.006535729997,21.988280340003257,53361.41578416 2025-10-10,23:39:17.000,283,11002863,13805,0,1760139556,13007.073898829993,22.065820770003484,53361.457706880006 2025-10-10,23:39:18.000,283,11002892,14205,0,1760139557,13007.127789309998,22.079919030002202,53361.45071976001 2025-10-10,23:39:19.000,283,11002879,14005,0,1760139558,13007.255779199993,22.13631207000435,53361.47866824001 2025-10-10,23:39:20.000,283,11002838,13885,0,1760139559,13007.316405989994,22.164508590001788,53361.51360384 2025-10-10,23:39:21.000,283,11002857,13965,0,1760139560,13007.410714329999,22.178606850000506,53361.52757808001 2025-10-10,23:39:22.000,283,11002867,14045,0,1760139561,13007.478077429994,22.227950760003296,53361.52059096 2025-10-10,23:39:23.000,283,11002901,13965,0,1760139562,13007.50502266999,22.256147280000732,53361.5345652 2025-10-10,23:39:24.000,283,11002898,14045,0,1760139563,13007.61280363,22.220901630003937,53361.61142352 2025-10-10,23:39:25.000,283,11002879,14125,0,1760139564,13007.63301256,22.28434379999817,53361.69526896001 2025-10-10,23:39:26.000,283,11002862,14085,0,1760139565,13007.68690303999,22.31254032000288,53361.7092432 2025-10-10,23:39:27.000,283,11002842,13885,0,1760139566,13007.781211379996,22.31254032000288,53361.723217440005 2025-10-10,23:39:28.000,283,11002856,13965,0,1760139567,13007.80815661999,22.347785969999677,53361.80706288 2025-10-10,23:39:29.000,283,11002872,13925,0,1760139568,13007.888992339991,22.418277270000544,53361.81405000001 2025-10-10,23:39:30.000,283,11002864,14245,0,1760139569,13007.949619129991,22.460572050003975,53361.821037120004 2025-10-10,23:39:31.000,283,11002855,13805,0,1760139570,13007.990036989991,22.467621180003334,53361.86295984001 2025-10-10,23:39:32.000,283,11002896,13885,0,1760139571,13008.064136399997,22.49581770000077,53361.93283104001 2025-10-10,23:39:33.000,283,11002839,14245,0,1760139572,13008.077609020002,22.54516161000356,53361.93283104001 2025-10-10,23:39:34.000,283,11002871,14125,0,1760139573,13008.057400090001,22.608603779997793,53361.94680528 2025-10-10,23:39:35.000,283,11002838,14045,0,1760139574,13008.077609020002,22.629751170003146,53361.97475376 2025-10-10,23:39:36.000,283,11002887,14005,0,1760139575,13008.124763189997,22.6720459499993,53362.058599200005 2025-10-10,23:39:37.000,283,11002830,13925,0,1760139576,13008.151708429992,22.657947690000583,53362.06558632 2025-10-10,23:39:38.000,283,11002877,13805,0,1760139577,13008.144972119997,22.707291600003373,53362.12148328001 2025-10-10,23:39:39.000,283,11002868,13805,0,1760139578,13008.138235810002,22.707291600003373,53362.13545752 2025-10-10,23:39:40.000,283,11002911,13845,0,1760139579,13008.158444740002,22.77073377000488,53362.20532872 2025-10-10,23:39:41.000,283,11002860,13925,0,1760139580,13008.151708429992,22.84827419999783,53362.17039312001 2025-10-10,23:39:42.000,283,11002905,14125,0,1760139581,13008.091081639992,22.89761811000062,53362.25423856 2025-10-10,23:39:43.000,283,11002869,14045,0,1760139582,13008.111290569992,22.890568980001262,53362.26821280001 2025-10-10,23:39:44.000,283,11002865,13765,0,1760139583,13008.104554259997,22.96106028000213,53362.3031484 2025-10-10,23:39:45.000,283,11002873,13885,0,1760139584,13008.131499499992,22.96106028000213,53362.345071120006 2025-10-10,23:39:46.000,283,11002903,14005,0,1760139585,13008.064136399997,23.010404189997644,53362.38000672 2025-10-10,23:39:47.000,283,11002918,13685,0,1760139586,13008.091081639992,22.975158540000848,53362.3730196 2025-10-10,23:39:48.000,283,11002851,14045,0,1760139587,13008.050663779992,23.010404189997644,53362.44987792 2025-10-10,23:39:49.000,283,11002905,13925,0,1760139588,13008.043927469997,23.010404189997644,53362.442890800005 2025-10-10,23:39:50.000,283,11002836,14005,0,1760139589,13007.983300679996,23.038600710002356,53362.442890800005 2025-10-10,23:39:51.000,283,11002874,14205,0,1760139590,13008.003509609996,22.996305929998925,53362.50577488001 2025-10-10,23:39:52.000,283,11002854,14085,0,1760139591,13007.956355440001,23.052698970001074,53362.463852160006 2025-10-10,23:39:53.000,283,11002834,14005,0,1760139592,13007.942882819996,23.024502450003638,53362.5476976 2025-10-10,23:39:54.000,283,11002846,14045,0,1760139593,13007.922673889996,23.010404189997644,53362.512762000006 2025-10-10,23:39:55.000,283,11002881,14085,0,1760139594,13007.882256029996,23.073846359999152,53362.58263320001 2025-10-10,23:39:56.000,283,11002874,13965,0,1760139595,13007.841838169996,23.059748100000434,53362.60359456001 2025-10-10,23:39:57.000,283,11002890,14085,0,1760139596,13007.841838169996,23.08089548999851,53362.610581680005 2025-10-10,23:39:58.000,283,11002903,14125,0,1760139597,13007.76773875999,23.102042880003864,53362.55468472001 2025-10-10,23:39:59.000,283,11002882,13845,0,1760139598,13007.75426614,23.109092010003224,53362.63154304001 2025-10-10,23:40:00.000,283,11002871,13885,0,1760139599,13007.67343042,23.109092010003224,53362.610581680005 2025-10-10,23:40:01.000,283,11002851,14045,0,1760139600,13007.58585838999,23.13728853000066,53362.610581680005 2025-10-10,23:40:02.000,283,11002921,14245,0,1760139601,13007.558913149995,23.207779830001527,53362.610581680005 2025-10-10,23:40:03.000,283,11002891,14005,0,1760139602,13007.498286359994,23.165485049998097,53362.67346576001 2025-10-10,23:40:04.000,283,11002870,13965,0,1760139603,13007.44439587999,23.18663244000345,53362.63154304001 2025-10-10,23:40:05.000,283,11002843,14085,0,1760139604,13007.397241709994,23.207779830001527,53362.71538848 2025-10-10,23:40:06.000,283,11002898,14045,0,1760139605,13007.343351229989,23.285320260001754,53362.74333696 2025-10-10,23:40:07.000,283,11002879,13925,0,1760139606,13007.262515509989,23.30646764999983,53362.70840136 2025-10-10,23:40:08.000,283,11002888,14005,0,1760139607,13007.195152409993,23.271222000003036,53362.71538848 2025-10-10,23:40:09.000,283,11002853,13885,0,1760139608,13007.161470859988,23.285320260001754,53362.72237560001 2025-10-10,23:40:10.000,283,11002907,14005,0,1760139609,13007.080635140002,23.278271130002395,53362.75032408001 2025-10-10,23:40:11.000,283,11002890,14245,0,1760139610,13006.986326799997,23.292369390001113,53362.72237560001 2025-10-10,23:40:12.000,283,11002856,13965,0,1760139611,13006.959381560002,23.271222000003036,53362.75032408001 2025-10-10,23:40:13.000,283,11002874,13925,0,1760139612,13006.905491079997,23.214828960000887,53362.72237560001 2025-10-10,23:40:14.000,283,11002844,13645,0,1760139613,13006.797710120001,23.17958331000409,53362.68744 2025-10-10,23:40:15.000,283,11002883,14005,0,1760139614,13006.750555949991,23.214828960000887,53362.659491520004 2025-10-10,23:40:16.000,283,11002864,14085,0,1760139615,13006.710138089991,23.18663244000345,53362.68744 2025-10-10,23:40:17.000,283,11002879,14085,0,1760139616,13006.582148199996,23.14433766000002,53362.70141424001 2025-10-10,23:40:18.000,283,11002818,14005,0,1760139617,13006.50804878999,23.18663244000345,53362.7573112 2025-10-10,23:40:19.000,283,11002853,13925,0,1760139618,13006.420476759995,23.123190270001942,53362.74333696 2025-10-10,23:40:20.000,283,11002874,13925,0,1760139619,13006.319432109995,23.109092010003224,53362.69442712 2025-10-10,23:40:21.000,283,11002874,13885,0,1760139620,13006.20491483999,23.1302394000013,53362.70141424001 2025-10-10,23:40:22.000,283,11002873,13925,0,1760139621,13006.144288049989,23.109092010003224,53362.659491520004 2025-10-10,23:40:23.000,283,11002861,13965,0,1760139622,13006.002825539988,23.094993750004505,53362.71538848 2025-10-10,23:40:24.000,283,11002855,13965,0,1760139623,13005.935462439993,23.059748100000434,53362.68744 2025-10-10,23:40:25.000,283,11002921,13845,0,1760139624,13005.800736240002,23.066797229999793,53362.65250440001 2025-10-10,23:40:26.000,283,11002881,14205,0,1760139625,13005.719900520002,23.045649840001715,53362.67346576001 2025-10-10,23:40:27.000,283,11002908,14045,0,1760139626,13005.625592179997,23.038600710002356,53362.659491520004 2025-10-10,23:40:28.000,283,11002891,14005,0,1760139627,13005.538020150001,23.003355059998285,53362.60359456001 2025-10-10,23:40:29.000,283,11002856,14045,0,1760139628,13005.4369755,23.024502450003638,53362.610581680005 2025-10-10,23:40:30.000,283,11002874,13885,0,1760139629,13005.31572192,22.975158540000848,53362.62455592001 2025-10-10,23:40:31.000,283,11002854,13965,0,1760139630,13005.21467727,22.925814629998058,53362.58962032 2025-10-10,23:40:32.000,283,11002874,13765,0,1760139631,13005.13384155,22.89761811000062,53362.60359456001 2025-10-10,23:40:33.000,283,11002837,14085,0,1760139632,13005.059742139994,22.84827419999783,53362.6175688 2025-10-10,23:40:34.000,283,11002864,14045,0,1760139633,13004.999115349994,22.876470720002544,53362.610581680005 2025-10-10,23:40:35.000,283,11002896,14205,0,1760139634,13004.904807009989,22.827126809999754,53362.54071048 2025-10-10,23:40:36.000,283,11002851,13845,0,1760139635,13004.817234979993,22.7848320300036,53362.50577488001 2025-10-10,23:40:37.000,283,11002943,13965,0,1760139636,13004.756608189993,22.74253725000017,53362.49878776 2025-10-10,23:40:38.000,283,11002887,14045,0,1760139637,13004.648827229998,22.72138986000209,53362.43590368001 2025-10-10,23:40:39.000,283,11002901,13925,0,1760139638,13004.554518889992,22.664996819999942,53362.45686504001 2025-10-10,23:40:40.000,283,11002837,13845,0,1760139639,13004.466946859997,22.664996819999942,53362.4079552 2025-10-10,23:40:41.000,283,11002882,14085,0,1760139640,13004.386111139997,22.594505519999075,53362.35904536 2025-10-10,23:40:42.000,283,11002816,13645,0,1760139641,13004.278330180001,22.5381124800042,53362.35904536 2025-10-10,23:40:43.000,283,11002853,14125,0,1760139642,13004.21770339,22.531063350004843,53362.33109688 2025-10-10,23:40:44.000,283,11002889,13925,0,1760139643,13004.1570766,22.50991595999949,53362.345071120006 2025-10-10,23:40:45.000,283,11002866,14005,0,1760139644,13004.082977189995,22.44647378999798,53362.28917416001 2025-10-10,23:40:46.000,283,11002803,14045,0,1760139645,13004.002141469995,22.453522920004616,53362.28917416001 2025-10-10,23:40:47.000,283,11002859,13965,0,1760139646,13003.90783312999,22.397129880002467,53362.296161280006 2025-10-10,23:40:48.000,283,11002819,14045,0,1760139647,13003.82699740999,22.27729466999881,53362.163406 2025-10-10,23:40:49.000,283,11002898,14005,0,1760139648,13003.739425379994,22.26319641000009,53362.13545752 2025-10-10,23:40:50.000,283,11002902,14165,0,1760139649,13003.685534899989,22.199754239998583,53362.226290080005 2025-10-10,23:40:51.000,283,11002850,14045,0,1760139650,13003.631644419998,22.15041033000307,53362.19834160001 2025-10-10,23:40:52.000,283,11002845,14245,0,1760139651,13003.564281319988,22.10106642000028,53362.24725144001 2025-10-10,23:40:53.000,283,11002868,14165,0,1760139652,13003.469972979998,22.04467337999813,53362.12148328001 2025-10-10,23:40:54.000,283,11002836,13885,0,1760139653,13003.463236670003,21.960083819998545,53362.107509040005 2025-10-10,23:40:55.000,283,11002893,13965,0,1760139654,13003.375664639992,21.931887300001108,53362.06558632 2025-10-10,23:40:56.000,283,11002862,13965,0,1760139655,13003.321774160002,21.896641650004312,53362.06558632 2025-10-10,23:40:57.000,283,11002861,13805,0,1760139656,13003.234202129992,21.847297740001522,53362.03763784 2025-10-10,23:40:58.000,283,11002861,14085,0,1760139657,13003.173575339992,21.812052090004727,53361.96776664 2025-10-10,23:40:59.000,283,11002889,13845,0,1760139658,13003.139893790001,21.74860992000322,53361.960779520006 2025-10-10,23:41:00.000,283,11002884,13925,0,1760139659,13003.126421169996,21.69221688000107,53361.89789544 2025-10-10,23:41:01.000,283,11002905,13845,0,1760139660,13003.03884914,21.656971230004274,53361.91186968001 2025-10-10,23:41:02.000,283,11002887,13925,0,1760139661,13002.99843128,21.579430800004047,53361.890908320005 2025-10-10,23:41:03.000,283,11002890,13925,0,1760139662,13002.95127710999,21.558283409998694,53361.83501136001 2025-10-10,23:41:04.000,283,11002843,13885,0,1760139663,13002.904122939995,21.537136020000617,53361.78610152001 2025-10-10,23:41:05.000,283,11002847,13965,0,1760139664,13002.89065031999,21.50893950000318,53361.75815304 2025-10-10,23:41:06.000,283,11002840,14245,0,1760139665,13002.83675984,21.480742979998467,53361.723217440005 2025-10-10,23:41:07.000,283,11002959,14125,0,1760139666,13002.803078289995,21.431399070002954,53361.69526896001 2025-10-10,23:41:08.000,283,11002810,13885,0,1760139667,13002.76939673999,21.382055160000164,53361.674307600006 2025-10-10,23:41:09.000,283,11002866,13925,0,1760139668,13002.78960566999,21.33271125000465,53361.7092432 2025-10-10,23:41:10.000,283,11002879,13725,0,1760139669,13002.77613305,21.255170820004423,53361.69526896001 2025-10-10,23:41:11.000,283,11002855,13925,0,1760139670,13002.74918780999,21.248121689997788,53361.71623032001 2025-10-10,23:41:12.000,283,11002891,13845,0,1760139671,13002.722242569995,21.191728650002915,53361.70225608 2025-10-10,23:41:13.000,283,11002891,13925,0,1760139672,13002.742451499995,21.191728650002915,53361.7092432 2025-10-10,23:41:14.000,283,11002883,13885,0,1760139673,13002.73571519,21.121237350002048,53361.653346240004 2025-10-10,23:41:15.000,283,11002864,14005,0,1760139674,13002.70876994999,21.121237350002048,53361.653346240004 2025-10-10,23:41:16.000,283,11002831,13685,0,1760139675,13002.68856101999,21.05779518000054,53361.674307600006 2025-10-10,23:41:17.000,283,11002838,14005,0,1760139676,13002.661615779994,21.05074605000118,53361.66732048001 2025-10-10,23:41:18.000,283,11002861,14085,0,1760139677,13002.641406849994,20.945009100003517,53361.723217440005 2025-10-10,23:41:19.000,283,11002873,13885,0,1760139678,13002.681824709995,20.945009100003517,53361.61841064001 2025-10-10,23:41:20.000,283,11002889,14165,0,1760139679,13002.661615779994,20.909763449999446,53361.61142352 2025-10-10,23:41:21.000,283,11002870,14005,0,1760139680,13002.63467054,20.86041954000393,53361.59046216 2025-10-10,23:41:22.000,283,11002875,13925,0,1760139681,13002.63467054,20.8181247600005,53361.555526560005 2025-10-10,23:41:23.000,283,11002860,13965,0,1760139682,13002.600988989994,20.775829980004346,53361.51360384 2025-10-10,23:41:24.000,283,11002906,14085,0,1760139683,13002.594252679999,20.76173171999835,53361.52757808001 2025-10-10,23:41:25.000,283,11002917,14005,0,1760139684,13002.600988989994,20.70533868000348,53361.485655360004 2025-10-10,23:41:26.000,283,11002875,13925,0,1760139685,13002.574043749999,20.69124042000476,53361.47866824001 2025-10-10,23:41:27.000,283,11002856,14125,0,1760139686,13002.560571129994,20.627798250003252,53361.464694 2025-10-10,23:41:28.000,283,11002862,14165,0,1760139687,13002.574043749999,20.620749120003893,53361.436745520004 2025-10-10,23:41:29.000,283,11002944,14085,0,1760139688,13002.60772529999,20.550257820003026,53361.34591296 2025-10-10,23:41:30.000,283,11002926,14085,0,1760139689,13002.594252679999,20.500913910000236,53361.29700312 2025-10-10,23:41:31.000,283,11002938,14165,0,1760139690,13002.621197919994,20.522061299998313,53361.3249516 2025-10-10,23:41:32.000,283,11002918,14045,0,1760139691,13002.600988989994,20.486815650001517,53361.290016000006 2025-10-10,23:41:33.000,283,11002864,13925,0,1760139692,13002.62793422999,20.437471739998728,53361.3249516 2025-10-10,23:41:34.000,283,11002896,14005,0,1760139693,13002.641406849994,20.41632435000065,53361.30399024 2025-10-10,23:41:35.000,283,11002883,14045,0,1760139694,13002.62793422999,20.41632435000065,53361.29700312 2025-10-10,23:41:36.000,283,11002896,13845,0,1760139695,13002.681824709995,20.374029570004495,53361.24809328 2025-10-10,23:41:37.000,283,11002900,14045,0,1760139696,13002.68856101999,20.42337348000001,53361.269054640004 2025-10-10,23:41:38.000,283,11002898,14005,0,1760139697,13002.70876994999,20.381078700003854,53361.26206752001 2025-10-10,23:41:39.000,283,11002847,14125,0,1760139698,13002.71550626,20.374029570004495,53361.28302888001 2025-10-10,23:41:40.000,283,11002843,13805,0,1760139699,13002.77613305,20.345833049999783,53361.19918344 2025-10-10,23:41:41.000,283,11002905,13805,0,1760139700,13002.782869359995,20.282390879998275,53361.19219632001 2025-10-10,23:41:42.000,283,11002913,14125,0,1760139701,13002.83675984,20.23304697000276,53361.171234960006 2025-10-10,23:41:43.000,283,11002798,14165,0,1760139702,13002.843496149995,20.24009610000212,53361.14328648001 2025-10-10,23:41:44.000,283,11002873,13885,0,1760139703,13002.883914009995,20.19780131999869,53361.1852092 2025-10-10,23:41:45.000,283,11002883,14205,0,1760139704,13002.89065031999,20.19780131999869,53361.19918344 2025-10-10,23:41:46.000,283,11002866,13805,0,1760139705,13002.944540799996,20.19075218999933,53361.20617056 2025-10-10,23:41:47.000,283,11002903,13925,0,1760139706,13002.93780449,20.211899580004683,53361.12931224 2025-10-10,23:41:48.000,283,11002875,14045,0,1760139707,13002.964749729996,20.17665393000061,53361.15726072 2025-10-10,23:41:49.000,283,11002864,13885,0,1760139708,13002.991694969991,20.134359150004457,53361.150273600004 2025-10-10,23:41:50.000,283,11002851,14005,0,1760139709,13002.991694969991,20.134359150004457,53361.19219632001 2025-10-10,23:41:51.000,283,11002876,13725,0,1760139710,13003.045585449996,20.155506540002534,53361.14328648001 2025-10-10,23:41:52.000,283,11002873,13885,0,1760139711,13003.072530689991,20.106162629999744,53361.17822208 2025-10-10,23:41:53.000,283,11002872,13965,0,1760139712,13003.045585449996,20.12731001999782,53361.15726072 2025-10-10,23:41:54.000,283,11002905,13885,0,1760139713,13003.106212239996,20.148457410003175,53361.09437664001 2025-10-10,23:41:55.000,283,11002887,14085,0,1760139714,13003.166839029996,20.099113500000385,53361.14328648001 2025-10-10,23:41:56.000,283,11002847,14125,0,1760139715,13003.187047959997,20.12731001999782,53361.09437664001 2025-10-10,23:41:57.000,283,11002845,14085,0,1760139716,13003.213993199992,20.12731001999782,53361.101363760004 2025-10-10,23:41:58.000,283,11002884,13805,0,1760139717,13003.254411059992,20.12731001999782,53361.11533800001 2025-10-10,23:41:59.000,283,11002876,13925,0,1760139718,13003.288092609997,20.113211759999103,53361.150273600004 2025-10-10,23:42:00.000,283,11002887,14125,0,1760139719,13003.348719399997,20.134359150004457,53361.11533800001 2025-10-10,23:42:01.000,283,11002838,14005,0,1760139720,13003.362192020002,20.099113500000385,53361.13629936 2025-10-10,23:42:02.000,283,11002845,14125,0,1760139721,13003.362192020002,20.077966110002308,53361.101363760004 2025-10-10,23:42:03.000,283,11002918,13805,0,1760139722,13003.422818810002,20.04976959000487,53361.04546680001 2025-10-10,23:42:04.000,283,11002892,14045,0,1760139723,13003.490181909998,20.099113500000385,53361.05944104 2025-10-10,23:42:05.000,283,11002888,13725,0,1760139724,13003.517127149993,20.05681872000423,53361.09437664001 2025-10-10,23:42:06.000,283,11002842,13925,0,1760139725,13003.544072389988,20.07091698000295,53361.08738952 2025-10-10,23:42:07.000,283,11002849,14125,0,1760139726,13003.618171799993,20.035671329998877,53361.07341528001 2025-10-10,23:42:08.000,283,11002925,14085,0,1760139727,13003.645117039989,20.028622199999518,53361.09437664001 2025-10-10,23:42:09.000,283,11002877,14165,0,1760139728,13003.638380729994,20.04976959000487,53361.101363760004 2025-10-10,23:42:10.000,283,11002909,13845,0,1760139729,13003.672062279998,20.06386785000359,53361.11533800001 2025-10-10,23:42:11.000,283,11002872,13885,0,1760139730,13003.74616168999,20.077966110002308,53361.03847968 2025-10-10,23:42:12.000,283,11002874,13805,0,1760139731,13003.80678847999,20.092064370001026,53361.122325120006 2025-10-10,23:42:13.000,283,11002889,14085,0,1760139732,13003.78657954999,20.113211759999103,53361.11533800001 2025-10-10,23:42:14.000,283,11002884,14045,0,1760139733,13003.813524789999,20.099113500000385,53361.12931224 2025-10-10,23:42:15.000,283,11002931,13885,0,1760139734,13003.813524789999,20.092064370001026,53361.10835088 2025-10-10,23:42:16.000,283,11002864,14285,0,1760139735,13003.89436051,20.12731001999782,53361.12931224 2025-10-10,23:42:17.000,283,11002880,13885,0,1760139736,13003.89436051,20.162555670001893,53361.07341528001 2025-10-10,23:42:18.000,283,11002886,13885,0,1760139737,13003.92804205999,20.18370305999997,53361.06642816 2025-10-10,23:42:19.000,283,11002892,13885,0,1760139738,13003.90783312999,20.169604800001252,53361.03847968 2025-10-10,23:42:20.000,283,11002881,14125,0,1760139739,13003.96845991999,20.17665393000061,53361.01751832 2025-10-10,23:42:21.000,283,11002874,14005,0,1760139740,13004.002141469995,20.2259978400034,53361.03847968 2025-10-10,23:42:22.000,283,11002885,14405,0,1760139741,13003.96845991999,20.162555670001893,53361.02450544001 2025-10-10,23:42:23.000,283,11002896,13805,0,1760139742,13003.961723609995,20.19780131999869,53360.982582720004 2025-10-10,23:42:24.000,283,11002893,13925,0,1760139743,13003.9549873,20.204850449998048,53361.03847968 2025-10-10,23:42:25.000,283,11002903,14125,0,1760139744,13003.98866884999,20.218948710004042,53360.99655696001 2025-10-10,23:42:26.000,283,11002920,13965,0,1760139745,13004.002141469995,20.218948710004042,53361.05944104 2025-10-10,23:42:27.000,283,11002923,13805,0,1760139746,13004.042559329995,20.28944001000491,53361.101363760004 2025-10-10,23:42:28.000,283,11002900,14285,0,1760139747,13004.06950456999,20.29648914000427,53361.06642816 2025-10-10,23:42:29.000,283,11002896,13845,0,1760139748,13004.09644981,20.324685660001705,53361.11533800001 2025-10-10,23:42:30.000,283,11002887,14125,0,1760139749,13004.11665874,20.331734790001065,53361.09437664001 2025-10-10,23:42:31.000,283,11002881,13925,0,1760139750,13004.08971349999,20.374029570004495,53361.10835088 2025-10-10,23:42:32.000,283,11002896,14125,0,1760139751,13004.08971349999,20.3599313099985,53361.07341528001 2025-10-10,23:42:33.000,283,11002912,13965,0,1760139752,13004.103186119995,20.331734790001065,53361.12931224 2025-10-10,23:42:34.000,283,11002845,14205,0,1760139753,13004.13686767,20.437471739998728,53361.15726072 2025-10-10,23:42:35.000,283,11002839,13965,0,1760139754,13004.163812909996,20.43042260999937,53361.11533800001 2025-10-10,23:42:36.000,283,11002860,13965,0,1760139755,13004.163812909996,20.42337348000001,53361.14328648001 2025-10-10,23:42:37.000,283,11002898,14085,0,1760139756,13004.204230769996,20.41632435000065,53361.14328648001 2025-10-10,23:42:38.000,283,11002879,14045,0,1760139757,13004.17054921999,20.444520869998087,53361.19219632001 2025-10-10,23:42:39.000,283,11002879,14205,0,1760139758,13004.163812909996,20.444520869998087,53361.13629936 2025-10-10,23:42:40.000,283,11002890,13565,0,1760139759,13004.21770339,20.46566826000344,53361.12931224 2025-10-10,23:42:41.000,283,11002873,14005,0,1760139760,13004.231176009991,20.47976652000216,53361.13629936 2025-10-10,23:42:42.000,283,11002842,13885,0,1760139761,13004.21770339,20.42337348000001,53361.12931224 2025-10-10,23:42:43.000,283,11002889,14085,0,1760139762,13004.204230769996,20.444520869998087,53361.10835088 2025-10-10,23:42:44.000,283,11002850,14005,0,1760139763,13004.224439699996,20.45861913000408,53361.09437664001 2025-10-10,23:42:45.000,283,11002844,13725,0,1760139764,13004.224439699996,20.45861913000408,53361.052453920005 2025-10-10,23:42:46.000,283,11002851,13565,0,1760139765,13004.25812125,20.40927522000129,53361.15726072 2025-10-10,23:42:47.000,283,11002909,13845,0,1760139766,13004.25812125,20.486815650001517,53361.0804024 2025-10-10,23:42:48.000,283,11002846,13845,0,1760139767,13004.25812125,20.45861913000408,53361.14328648001 2025-10-10,23:42:49.000,283,11002867,13925,0,1760139768,13004.298539110001,20.46566826000344,53361.19219632001 2025-10-10,23:42:50.000,283,11002873,13605,0,1760139769,13004.305275419996,20.500913910000236,53361.20617056 2025-10-10,23:42:51.000,283,11002928,14005,0,1760139770,13004.359165900001,20.486815650001517,53361.19918344 2025-10-10,23:42:52.000,283,11002835,13885,0,1760139771,13004.359165900001,20.507963039999595,53361.26206752001 2025-10-10,23:42:53.000,283,11002886,13845,0,1760139772,13004.399583760001,20.46566826000344,53361.22713192 2025-10-10,23:42:54.000,283,11002888,13885,0,1760139773,13004.419792690001,20.46566826000344,53361.21315768001 2025-10-10,23:42:55.000,283,11002887,13725,0,1760139774,13004.399583760001,20.493864780000877,53361.24809328 2025-10-10,23:42:56.000,283,11002862,13805,0,1760139775,13004.466946859997,20.451570000004722,53361.26206752001 2025-10-10,23:42:57.000,283,11002886,13845,0,1760139776,13004.466946859997,20.486815650001517,53361.33193872001 2025-10-10,23:42:58.000,283,11002884,13845,0,1760139777,13004.507364719997,20.500913910000236,53361.27604176 2025-10-10,23:42:59.000,283,11002863,13845,0,1760139778,13004.541046270002,20.500913910000236,53361.290016000006 2025-10-10,23:43:00.000,283,11002837,13885,0,1760139779,13004.567991509997,20.47976652000216,53361.3249516 2025-10-10,23:43:01.000,283,11002866,13725,0,1760139780,13004.541046270002,20.493864780000877,53361.31097736001 2025-10-10,23:43:02.000,283,11002896,13645,0,1760139781,13004.567991509997,20.493864780000877,53361.33193872001 2025-10-10,23:43:03.000,283,11002891,13845,0,1760139782,13004.588200439997,20.507963039999595,53361.37386144 2025-10-10,23:43:04.000,283,11002911,14005,0,1760139783,13004.628618299997,20.507963039999595,53361.38084856001 2025-10-10,23:43:05.000,283,11002862,13765,0,1760139784,13004.642090920002,20.493864780000877,53361.31097736001 2025-10-10,23:43:06.000,283,11002894,14005,0,1760139785,13004.675772469993,20.500913910000236,53361.35988720001 2025-10-10,23:43:07.000,283,11002852,13925,0,1760139786,13004.709454019998,20.500913910000236,53361.40180992 2025-10-10,23:43:08.000,283,11002851,14005,0,1760139787,13004.722926639988,20.47976652000216,53361.41578416 2025-10-10,23:43:09.000,283,11002895,13605,0,1760139788,13004.783553429988,20.500913910000236,53361.42277128 2025-10-10,23:43:10.000,283,11002869,13885,0,1760139789,13004.837443909993,20.451570000004722,53361.40879704001 2025-10-10,23:43:11.000,283,11002872,13885,0,1760139790,13004.844180219989,20.500913910000236,53361.436745520004 2025-10-10,23:43:12.000,283,11002835,13765,0,1760139791,13004.891334389999,20.45861913000408,53361.47866824001 2025-10-10,23:43:13.000,283,11002875,14085,0,1760139792,13004.958697489994,20.437471739998728,53361.506616720006 2025-10-10,23:43:14.000,283,11002846,13885,0,1760139793,13004.972170109999,20.43042260999937,53361.54853944001 2025-10-10,23:43:15.000,283,11002870,13925,0,1760139794,13005.02606058999,20.40927522000129,53361.54853944001 2025-10-10,23:43:16.000,283,11002831,14045,0,1760139795,13005.07321476,20.338783920000424,53361.5345652 2025-10-10,23:43:17.000,283,11002834,14045,0,1760139796,13005.13384155,20.324685660001705,53361.61142352 2025-10-10,23:43:18.000,283,11002860,13965,0,1760139797,13005.16752309999,20.36698043999786,53361.57648792001 2025-10-10,23:43:19.000,283,11002845,13765,0,1760139798,13005.201204649995,20.345833049999783,53361.58347504 2025-10-10,23:43:20.000,283,11002888,13925,0,1760139799,13005.2348862,20.29648914000427,53361.69526896001 2025-10-10,23:43:21.000,283,11002877,13885,0,1760139800,13005.26856774999,20.303538270003628,53361.653346240004 2025-10-10,23:43:22.000,283,11002851,13725,0,1760139801,13005.30898560999,20.28944001000491,53361.64635912001 2025-10-10,23:43:23.000,283,11002854,14125,0,1760139802,13005.39655764,20.29648914000427,53361.70225608 2025-10-10,23:43:24.000,283,11002877,13885,0,1760139803,13005.403293949996,20.275341749998915,53361.75116592 2025-10-10,23:43:25.000,283,11002876,13765,0,1760139804,13005.45718443,20.23304697000276,53361.75815304 2025-10-10,23:43:26.000,283,11002860,13725,0,1760139805,13005.497602290001,20.275341749998915,53361.73719168 2025-10-10,23:43:27.000,283,11002864,14165,0,1760139806,13005.504338599996,20.24009610000212,53361.73020456 2025-10-10,23:43:28.000,283,11002886,14085,0,1760139807,13005.490865979991,20.275341749998915,53361.841998480006 2025-10-10,23:43:29.000,283,11002851,13925,0,1760139808,13005.571701699992,20.303538270003628,53361.841998480006 2025-10-10,23:43:30.000,283,11002889,13885,0,1760139809,13005.605383249997,20.254194360000838,53361.83501136001 2025-10-10,23:43:31.000,283,11002881,14085,0,1760139810,13005.659273730002,20.28944001000491,53361.8489856 2025-10-10,23:43:32.000,283,11002895,14045,0,1760139811,13005.692955279992,20.261243490000197,53361.90488256 2025-10-10,23:43:33.000,283,11002892,13885,0,1760139812,13005.726636829997,20.282390879998275,53361.9188568 2025-10-10,23:43:34.000,283,11002918,13885,0,1760139813,13005.767054689997,20.261243490000197,53361.9188568 2025-10-10,23:43:35.000,283,11002940,14045,0,1760139814,13005.847890409997,20.24714523000148,53361.960779520006 2025-10-10,23:43:36.000,283,11002899,13885,0,1760139815,13005.868099339998,20.204850449998048,53361.96776664 2025-10-10,23:43:37.000,283,11002868,14165,0,1760139816,13005.881571960002,20.24009610000212,53362.009689360006 2025-10-10,23:43:38.000,283,11002907,14245,0,1760139817,13005.908517199998,20.204850449998048,53362.04462496 2025-10-10,23:43:39.000,283,11002879,14045,0,1760139818,13005.969143989998,20.169604800001252,53362.03065072001 2025-10-10,23:43:40.000,283,11002821,14085,0,1760139819,13006.002825539988,20.169604800001252,53362.03065072001 2025-10-10,23:43:41.000,283,11002893,13925,0,1760139820,13006.043243399989,20.148457410003175,53362.08654768 2025-10-10,23:43:42.000,283,11002847,13805,0,1760139821,13006.043243399989,20.113211759999103,53362.177380240006 2025-10-10,23:43:43.000,283,11002919,13805,0,1760139822,13006.130815429999,20.077966110002308,53362.19834160001 2025-10-10,23:43:44.000,283,11002912,13565,0,1760139823,13006.110606499999,20.085015240001667,53362.21930296001 2025-10-10,23:43:45.000,283,11002820,13845,0,1760139824,13006.20491483999,20.06386785000359,53362.20532872 2025-10-10,23:43:46.000,283,11002925,13885,0,1760139825,13006.218387459994,20.077966110002308,53362.28218704 2025-10-10,23:43:47.000,283,11002905,13885,0,1760139826,13006.238596389994,20.05681872000423,53362.25423856 2025-10-10,23:43:48.000,283,11002855,13725,0,1760139827,13006.25206901,20.028622199999518,53362.26821280001 2025-10-10,23:43:49.000,283,11002911,14085,0,1760139828,13006.279014249994,20.06386785000359,53362.3031484 2025-10-10,23:43:50.000,283,11002911,13965,0,1760139829,13006.3126958,20.06386785000359,53362.35904536 2025-10-10,23:43:51.000,283,11002892,13925,0,1760139830,13006.37332259,20.06386785000359,53362.38699384001 2025-10-10,23:43:52.000,283,11002867,13725,0,1760139831,13006.40700413999,20.028622199999518,53362.44987792 2025-10-10,23:43:53.000,283,11002847,13965,0,1760139832,13006.44742199999,20.04976959000487,53362.45686504001 2025-10-10,23:43:54.000,283,11002896,14005,0,1760139833,13006.501312479995,20.06386785000359,53362.463852160006 2025-10-10,23:43:55.000,283,11002877,13765,0,1760139834,13006.501312479995,20.035671329998877,53362.49878776 2025-10-10,23:43:56.000,283,11002880,13765,0,1760139835,13006.5147851,20.085015240001667,53362.512762000006 2025-10-10,23:43:57.000,283,11002854,13765,0,1760139836,13006.59562082,20.077966110002308,53362.5476976 2025-10-10,23:43:58.000,283,11002870,13885,0,1760139837,13006.602357129996,20.06386785000359,53362.54071048 2025-10-10,23:43:59.000,283,11002859,13685,0,1760139838,13006.63603868,20.04976959000487,53362.55468472001 2025-10-10,23:44:00.000,283,11002895,13965,0,1760139839,13006.69666547,20.04976959000487,53362.610581680005 2025-10-10,23:44:01.000,283,11002915,13965,0,1760139840,13006.716874400001,20.0145239400008,53362.62455592001 2025-10-10,23:44:02.000,283,11002886,14005,0,1760139841,13006.770764879991,20.028622199999518,53362.63154304001 2025-10-10,23:44:03.000,283,11002902,14085,0,1760139842,13006.811182739992,20.00042568000208,53362.72237560001 2025-10-10,23:44:04.000,283,11002897,13765,0,1760139843,13006.817919050001,19.986327420003363,53362.729362720005 2025-10-10,23:44:05.000,283,11002849,13925,0,1760139844,13006.858336910002,19.95108176999929,53362.68744 2025-10-10,23:44:06.000,283,11002885,13845,0,1760139845,13006.885282149997,19.944032639999932,53362.75032408001 2025-10-10,23:44:07.000,283,11002891,13885,0,1760139846,13006.892018459992,19.901737860003777,53362.78525968 2025-10-10,23:44:08.000,283,11002861,13725,0,1760139847,13006.945908939997,19.901737860003777,53362.7573112 2025-10-10,23:44:09.000,283,11002891,13645,0,1760139848,13006.959381560002,19.873541339999065,53362.73634984 2025-10-10,23:44:10.000,283,11002918,14125,0,1760139849,13006.986326799997,19.859443080000347,53362.778272560005 2025-10-10,23:44:11.000,283,11002889,13645,0,1760139850,13006.979590490002,19.81714830000419,53362.74333696 2025-10-10,23:44:12.000,283,11002876,13885,0,1760139851,13006.999799420002,19.803050039998197,53362.74333696 2025-10-10,23:44:13.000,283,11002918,13925,0,1760139852,13006.999799420002,19.77485352000076,53362.74333696 2025-10-10,23:44:14.000,283,11002874,13805,0,1760139853,13007.033480969993,19.81714830000419,53362.78525968 2025-10-10,23:44:15.000,283,11002874,13765,0,1760139854,13007.020008350002,19.7678043900014,53362.80622104 2025-10-10,23:44:16.000,283,11002883,13725,0,1760139855,13007.067162519998,19.810099170004833,53362.84115664001 2025-10-10,23:44:17.000,283,11002880,13845,0,1760139856,13007.033480969993,19.78895177999948,53362.80622104 2025-10-10,23:44:18.000,283,11002846,13885,0,1760139857,13007.067162519998,19.78190265000012,53362.85513088 2025-10-10,23:44:19.000,283,11002888,13845,0,1760139858,13007.127789309998,19.78190265000012,53362.84115664001 2025-10-10,23:44:20.000,283,11002861,13845,0,1760139859,13007.141261930003,19.760755260002043,53362.87609224 2025-10-10,23:44:21.000,283,11002847,13765,0,1760139860,13007.147998239998,19.810099170004833,53362.87609224 2025-10-10,23:44:22.000,283,11002882,14245,0,1760139861,13007.174943479993,19.78895177999948,53362.897053600005 2025-10-10,23:44:23.000,283,11002892,13765,0,1760139862,13007.222097649988,19.746657000003324,53362.87609224 2025-10-10,23:44:24.000,283,11002867,13965,0,1760139863,13007.269251819998,19.78190265000012,53362.92500208 2025-10-10,23:44:25.000,283,11002850,13925,0,1760139864,13007.289460749998,19.78895177999948,53362.9319892 2025-10-10,23:44:26.000,283,11002861,13845,0,1760139865,13007.323142299989,19.79600090999884,53362.86910512001 2025-10-10,23:44:27.000,283,11002892,13765,0,1760139866,13007.309669679998,19.79600090999884,53362.86910512001 2025-10-10,23:44:28.000,283,11002912,13805,0,1760139867,13007.309669679998,19.79600090999884,53362.90404072 2025-10-10,23:44:29.000,283,11002907,13805,0,1760139868,13007.350087539999,19.77485352000076,53362.93897632001 2025-10-10,23:44:30.000,283,11002868,13725,0,1760139869,13007.397241709994,19.77485352000076,53362.95993768001 2025-10-10,23:44:31.000,283,11002883,14205,0,1760139870,13007.430923259999,19.78895177999948,53362.994873280004 2025-10-10,23:44:32.000,283,11002924,14285,0,1760139871,13007.451132189999,19.739607870003965,53362.95993768001 2025-10-10,23:44:33.000,283,11002868,13965,0,1760139872,13007.46460480999,19.72550960999797,53362.945963440005 2025-10-10,23:44:34.000,283,11002852,13965,0,1760139873,13007.50502266999,19.77485352000076,53362.96692480001 2025-10-10,23:44:35.000,283,11002841,13845,0,1760139874,13007.53196791,19.697313090000534,53362.95993768001 2025-10-10,23:44:36.000,283,11002900,13805,0,1760139875,13007.56564945999,19.676165700002457,53362.95295056 2025-10-10,23:44:37.000,283,11002856,13925,0,1760139876,13007.60606731999,19.669116570003098,53362.97391192 2025-10-10,23:44:38.000,283,11002887,13965,0,1760139877,13007.63301256,19.647969179997745,53362.95295056 2025-10-10,23:44:39.000,283,11002891,13845,0,1760139878,13007.72732089999,19.683214830001816,53362.98089904 2025-10-10,23:44:40.000,283,11002909,13845,0,1760139879,13007.761002449995,19.626821789999667,53362.98788616001 2025-10-10,23:44:41.000,283,11002869,13845,0,1760139880,13007.77447507,19.647969179997745,53362.98788616001 2025-10-10,23:44:42.000,283,11002916,14405,0,1760139881,13007.794684,19.619772660000308,53362.9319892 2025-10-10,23:44:43.000,283,11002871,13885,0,1760139882,13007.83510186,19.60567440000159,53362.96692480001 2025-10-10,23:44:44.000,283,11002891,13845,0,1760139883,13007.868783409991,19.619772660000308,53362.92500208 2025-10-10,23:44:45.000,283,11002896,14005,0,1760139884,13007.909201269991,19.619772660000308,53362.95993768001 2025-10-10,23:44:46.000,283,11002852,13805,0,1760139885,13007.929410199991,19.61272353000095,53363.0018604 2025-10-10,23:44:47.000,283,11002869,14085,0,1760139886,13007.976564370001,19.640920049998385,53362.98788616001 2025-10-10,23:44:48.000,283,11002902,14005,0,1760139887,13008.003509609996,19.66206744000374,53362.95993768001 2025-10-10,23:44:49.000,283,11002904,13805,0,1760139888,13008.050663779992,19.65501831000438,53363.0018604 2025-10-10,23:44:50.000,283,11002908,13925,0,1760139889,13008.057400090001,19.65501831000438,53363.05077024 2025-10-10,23:44:51.000,283,11002858,13725,0,1760139890,13008.070872709992,19.676165700002457,53363.00884752001 2025-10-10,23:44:52.000,283,11002933,14085,0,1760139891,13008.124763189997,19.711411349999253,53362.98089904 2025-10-10,23:44:53.000,283,11002907,13925,0,1760139892,13008.091081639992,19.718460479998612,53363.00884752001 2025-10-10,23:44:54.000,283,11002867,13965,0,1760139893,13008.185389979997,19.760755260002043,53363.03679600001 2025-10-10,23:44:55.000,283,11002845,13845,0,1760139894,13008.205598909997,19.7678043900014,53363.05077024 2025-10-10,23:44:56.000,283,11002857,13885,0,1760139895,13008.198862600002,19.803050039998197,53363.064744480005 2025-10-10,23:44:57.000,283,11002907,13805,0,1760139896,13008.219071530002,19.78190265000012,53363.10666720001 2025-10-10,23:44:58.000,283,11002902,14045,0,1760139897,13008.259489390002,19.77485352000076,53363.07871872 2025-10-10,23:44:59.000,283,11002860,13845,0,1760139898,13008.313379869993,19.77485352000076,53363.113654320005 2025-10-10,23:45:00.000,283,11002890,14045,0,1760139899,13008.353797729993,19.78190265000012,53363.05077024 2025-10-10,23:45:01.000,283,11002867,13925,0,1760139900,13008.340325110003,19.72550960999797,53363.08570584001 2025-10-10,23:45:02.000,283,11002849,13965,0,1760139901,13008.414424519993,19.718460479998612,53363.09968008 2025-10-10,23:45:03.000,283,11002890,13885,0,1760139902,13008.441369759988,19.704362219999894,53363.12762856001 2025-10-10,23:45:04.000,283,11002880,14125,0,1760139903,13008.454842379993,19.732558740004606,53363.064744480005 2025-10-10,23:45:05.000,283,11002904,14085,0,1760139904,13008.454842379993,19.704362219999894,53363.08570584001 2025-10-10,23:45:06.000,283,11002866,13965,0,1760139905,13008.535678099994,19.711411349999253,53363.13461568001 2025-10-10,23:45:07.000,283,11002838,14085,0,1760139906,13008.508732859998,19.718460479998612,53363.1416028 2025-10-10,23:45:08.000,283,11002908,13845,0,1760139907,13008.549150719999,19.704362219999894,53363.183525520006 2025-10-10,23:45:09.000,283,11002864,13965,0,1760139908,13008.60304119999,19.760755260002043,53363.13461568001 2025-10-10,23:45:10.000,283,11002914,13965,0,1760139909,13008.629986439999,19.7678043900014,53363.14858992 2025-10-10,23:45:11.000,283,11002885,13725,0,1760139910,13008.636722749994,19.81714830000419,53363.14858992 2025-10-10,23:45:12.000,283,11002866,14165,0,1760139911,13008.69061323,19.82419743000355,53363.162564160004 2025-10-10,23:45:13.000,283,11002892,13725,0,1760139912,13008.71082216,19.866492209999706,53363.15557704001 2025-10-10,23:45:14.000,283,11002912,14205,0,1760139913,13008.73103109,19.901737860003777,53363.12064144 2025-10-10,23:45:15.000,283,11002858,14165,0,1760139914,13008.737767399994,19.972229160004645,53363.211474 2025-10-10,23:45:16.000,283,11002874,14045,0,1760139915,13008.75124002,19.972229160004645,53363.23942248 2025-10-10,23:45:17.000,283,11002883,13845,0,1760139916,13008.778185259995,20.028622199999518,53363.183525520006 2025-10-10,23:45:18.000,283,11002878,13925,0,1760139917,13008.818603119995,20.00042568000208,53363.21846112 2025-10-10,23:45:19.000,283,11002868,14085,0,1760139918,13008.778185259995,20.077966110002308,53363.23942248 2025-10-10,23:45:20.000,283,11002909,13885,0,1760139919,13008.80513049999,20.113211759999103,53363.25339672001 2025-10-10,23:45:21.000,283,11002942,14245,0,1760139920,13008.82533942999,20.134359150004457,53363.29531944001 2025-10-10,23:45:22.000,283,11002839,13885,0,1760139921,13008.80513049999,20.148457410003175,53363.2464096 2025-10-10,23:45:23.000,283,11002890,13805,0,1760139922,13008.838812049995,20.148457410003175,53363.23942248 2025-10-10,23:45:24.000,283,11002909,13725,0,1760139923,13008.85228467,20.162555670001893,53363.25339672001 2025-10-10,23:45:25.000,283,11002898,13925,0,1760139924,13008.88596621999,20.18370305999997,53363.23942248 2025-10-10,23:45:26.000,283,11002890,13925,0,1760139925,13008.859020979995,20.19075218999933,53363.29531944001 2025-10-10,23:45:27.000,283,11002898,13925,0,1760139926,13008.859020979995,20.218948710004042,53363.28833232 2025-10-10,23:45:28.000,283,11002909,13925,0,1760139927,13008.899438839995,20.19075218999933,53363.351216400006 2025-10-10,23:45:29.000,283,11002903,13685,0,1760139928,13008.859020979995,20.2259978400034,53363.33724216 2025-10-10,23:45:30.000,283,11002858,14245,0,1760139929,13008.919647769995,20.23304697000276,53363.33724216 2025-10-10,23:45:31.000,283,11002936,13845,0,1760139930,13008.90617514999,20.218948710004042,53363.37916488 2025-10-10,23:45:32.000,283,11002879,13725,0,1760139931,13008.97353825,20.24714523000148,53363.39313912001 2025-10-10,23:45:33.000,283,11002916,14045,0,1760139932,13008.93312039,20.24714523000148,53363.37916488 2025-10-10,23:45:34.000,283,11002912,13925,0,1760139933,13008.98701086999,20.268292619999556,53363.42807472 2025-10-10,23:45:35.000,283,11002882,13685,0,1760139934,13008.98701086999,20.282390879998275,53363.42807472 2025-10-10,23:45:36.000,283,11002901,14005,0,1760139935,13009.00721979999,20.28944001000491,53363.49095880001 2025-10-10,23:45:37.000,283,11002895,13885,0,1760139936,13009.020692419996,20.29648914000427,53363.46301032001 2025-10-10,23:45:38.000,283,11002897,13725,0,1760139937,13009.00721979999,20.29648914000427,53363.4560232 2025-10-10,23:45:39.000,283,11002948,13765,0,1760139938,13009.061110279996,20.303538270003628,53363.50493304 2025-10-10,23:45:40.000,283,11002881,14085,0,1760139939,13009.09479183,20.331734790001065,53363.48397168 2025-10-10,23:45:41.000,283,11002937,13685,0,1760139940,13009.121737069996,20.352882179999142,53363.42108760001 2025-10-10,23:45:42.000,283,11002868,13845,0,1760139941,13009.141945999996,20.3599313099985,53363.46999744001 2025-10-10,23:45:43.000,283,11002920,13845,0,1760139942,13009.162154929996,20.395176960002573,53363.51192016001 2025-10-10,23:45:44.000,283,11002878,13645,0,1760139943,13009.168891239991,20.402226090001932,53363.497945920004 2025-10-10,23:45:45.000,283,11002872,13885,0,1760139944,13009.168891239991,20.444520869998087,53363.5258944 2025-10-10,23:45:46.000,283,11002893,14045,0,1760139945,13009.195836480001,20.402226090001932,53363.53986864001 2025-10-10,23:45:47.000,283,11002864,14005,0,1760139946,13009.182363859996,20.46566826000344,53363.56083000001 2025-10-10,23:45:48.000,283,11002868,14005,0,1760139947,13009.229518029992,20.46566826000344,53363.57480424 2025-10-10,23:45:49.000,283,11002876,13805,0,1760139948,13009.202572789996,20.522061299998313,53363.56083000001 2025-10-10,23:45:50.000,283,11002903,14125,0,1760139949,13009.209309099992,20.515012169998954,53363.58179136 2025-10-10,23:45:51.000,283,11002912,13885,0,1760139950,13009.209309099992,20.550257820003026,53363.51192016001 2025-10-10,23:45:52.000,283,11002871,14045,0,1760139951,13009.222781719996,20.550257820003026,53363.55384288 2025-10-10,23:45:53.000,283,11002903,13965,0,1760139952,13009.236254340001,20.578454340000462,53363.58179136 2025-10-10,23:45:54.000,283,11002858,13885,0,1760139953,13009.256463270001,20.627798250003252,53363.60973984001 2025-10-10,23:45:55.000,283,11002851,13965,0,1760139954,13009.242990649996,20.670093029999407,53363.65166256 2025-10-10,23:45:56.000,283,11002894,13885,0,1760139955,13009.263199579997,20.70533868000348,53363.67961104001 2025-10-10,23:45:57.000,283,11002901,14165,0,1760139956,13009.249726959992,20.712387810002838,53363.58179136 2025-10-10,23:45:58.000,283,11002860,13805,0,1760139957,13009.216045410001,20.69828955000412,53363.60973984001 2025-10-10,23:45:59.000,283,11002902,13685,0,1760139958,13009.216045410001,20.740584330000274,53363.58877848001 2025-10-10,23:46:00.000,283,11002872,13925,0,1760139959,13009.263199579997,20.76878084999771,53363.58179136 2025-10-10,23:46:01.000,283,11002866,13965,0,1760139960,13009.283408509997,20.789928240003064,53363.64467544 2025-10-10,23:46:02.000,283,11002877,13845,0,1760139961,13009.269935889992,20.804026500001783,53363.60275272 2025-10-10,23:46:03.000,283,11002853,13645,0,1760139962,13009.263199579997,20.853370410004572,53363.60275272 2025-10-10,23:46:04.000,283,11002803,13925,0,1760139963,13009.276672200001,20.853370410004572,53363.58877848001 2025-10-10,23:46:05.000,283,11002877,13805,0,1760139964,13009.330562679992,20.846321279997937,53363.616726960005 2025-10-10,23:46:06.000,283,11002875,14045,0,1760139965,13009.296881130002,20.86746867000329,53363.63768832001 2025-10-10,23:46:07.000,283,11002891,13805,0,1760139966,13009.310353749992,20.88156693000201,53363.60973984001 2025-10-10,23:46:08.000,283,11002926,14045,0,1760139967,13009.290144819992,20.87451780000265,53363.7005724 2025-10-10,23:46:09.000,283,11002883,14045,0,1760139968,13009.357507920002,20.923861709998164,53363.686598160006 2025-10-10,23:46:10.000,283,11002902,14245,0,1760139969,13009.364244229997,20.923861709998164,53363.665636800004 2025-10-10,23:46:11.000,283,11002812,13725,0,1760139970,13009.384453159997,20.937959970004158,53363.67262392 2025-10-10,23:46:12.000,283,11002854,13845,0,1760139971,13009.370980539992,20.959107360002236,53363.69358528 2025-10-10,23:46:13.000,283,11002881,13805,0,1760139972,13009.344035299997,20.980254750000313,53363.76345648 2025-10-10,23:46:14.000,283,11002862,14085,0,1760139973,13009.364244229997,20.980254750000313,53363.76345648 2025-10-10,23:46:15.000,283,11002852,13765,0,1760139974,13009.384453159997,21.04369692000182,53363.74948224 2025-10-10,23:46:16.000,283,11002874,13765,0,1760139975,13009.364244229997,21.04369692000182,53363.79140496 2025-10-10,23:46:17.000,283,11002883,13965,0,1760139976,13009.323826369997,21.05779518000054,53363.79839208001 2025-10-10,23:46:18.000,283,11002857,13765,0,1760139977,13009.290144819992,21.11418822000269,53363.79140496 2025-10-10,23:46:19.000,283,11002884,13965,0,1760139978,13009.317090060002,21.10713909000333,53363.84730192001 2025-10-10,23:46:20.000,283,11002872,13645,0,1760139979,13009.290144819992,21.10713909000333,53363.854289040006 2025-10-10,23:46:21.000,283,11002905,13765,0,1760139980,13009.229518029992,21.156482999998843,53363.79839208001 2025-10-10,23:46:22.000,283,11002906,13965,0,1760139981,13009.263199579997,21.184679520003556,53363.87525040001 2025-10-10,23:46:23.000,283,11002852,13885,0,1760139982,13009.195836480001,21.163532129998202,53363.854289040006 2025-10-10,23:46:24.000,283,11002851,13805,0,1760139983,13009.155418620001,21.184679520003556,53363.86127616 2025-10-10,23:46:25.000,283,11002866,13925,0,1760139984,13009.162154929996,21.198777780002274,53363.88922464 2025-10-10,23:46:26.000,283,11002860,14005,0,1760139985,13009.155418620001,21.198777780002274,53363.84730192001 2025-10-10,23:46:27.000,283,11002865,14125,0,1760139986,13009.168891239991,21.22697429999971,53363.81236632 2025-10-10,23:46:28.000,283,11002894,13965,0,1760139987,13009.148682309991,21.212876040000992,53363.84730192001 2025-10-10,23:46:29.000,283,11002862,13965,0,1760139988,13009.128473379991,21.248121689997788,53363.93114736 2025-10-10,23:46:30.000,283,11002865,13765,0,1760139989,13009.121737069996,21.23402342999907,53363.903198880005 2025-10-10,23:46:31.000,283,11002861,14045,0,1760139990,13009.11500076,21.262219950003782,53363.93813448 2025-10-10,23:46:32.000,283,11002870,13725,0,1760139991,13009.09479183,21.29041647000122,53363.910186 2025-10-10,23:46:33.000,283,11002854,13885,0,1760139992,13009.108264449991,21.29041647000122,53363.952108720005 2025-10-10,23:46:34.000,283,11002906,14045,0,1760139993,13009.09479183,21.28336734000186,53363.97307008001 2025-10-10,23:46:35.000,283,11002877,13885,0,1760139994,13009.04763765999,21.325662119998015,53363.97307008001 2025-10-10,23:46:36.000,283,11002900,14005,0,1760139995,13009.01395611,21.353858640002727,53363.99403144001 2025-10-10,23:46:37.000,283,11002897,13885,0,1760139996,13009.05437397,21.311563859999296,53363.93813448 2025-10-10,23:46:38.000,283,11002862,13845,0,1760139997,13009.040901349996,21.318612989998655,53363.98704432 2025-10-10,23:46:39.000,283,11002871,13845,0,1760139998,13008.99374718,21.353858640002727,53363.952108720005 2025-10-10,23:46:40.000,283,11002878,14005,0,1760139999,13008.99374718,21.346809510003368,53364.00800568 2025-10-10,23:46:41.000,283,11002912,13925,0,1760140000,13009.040901349996,21.33976038000401,53364.00800568 2025-10-10,23:46:42.000,283,11002895,14005,0,1760140001,13009.020692419996,21.367956900001445,53364.04294128001 2025-10-10,23:46:43.000,283,11002839,14085,0,1760140002,13009.000483489996,21.346809510003368,53364.09185112001 2025-10-10,23:46:44.000,283,11002865,13725,0,1760140003,13009.020692419996,21.375006030000804,53364.03595416 2025-10-10,23:46:45.000,283,11002900,13965,0,1760140004,13008.96680193999,21.382055160000164,53364.02896704 2025-10-10,23:46:46.000,283,11002858,13765,0,1760140005,13008.92638407999,21.325662119998015,53364.001018560004 2025-10-10,23:46:47.000,283,11002914,13925,0,1760140006,13008.919647769995,21.367956900001445,53364.0499284 2025-10-10,23:46:48.000,283,11002911,14005,0,1760140007,13008.939856699995,21.33976038000401,53364.04294128001 2025-10-10,23:46:49.000,283,11002945,14085,0,1760140008,13008.94659300999,21.33271125000465,53364.10582536 2025-10-10,23:46:50.000,283,11002927,13805,0,1760140009,13008.92638407999,21.325662119998015,53364.02896704 2025-10-10,23:46:51.000,283,11002867,13725,0,1760140010,13008.96680193999,21.297465600000578,53364.03595416 2025-10-10,23:46:52.000,283,11002903,13765,0,1760140011,13008.980274559995,21.297465600000578,53364.09883824 2025-10-10,23:46:53.000,283,11002869,13885,0,1760140012,13008.95332932,21.304514729999937,53364.070889760005 2025-10-10,23:46:54.000,283,11002894,14005,0,1760140013,13008.90617514999,21.24107255999843,53364.06390264001 2025-10-10,23:46:55.000,283,11002839,13925,0,1760140014,13008.95332932,21.255170820004423,53364.02896704 2025-10-10,23:46:56.000,283,11002908,13765,0,1760140015,13008.92638407999,21.212876040000992,53364.01499280001 2025-10-10,23:46:57.000,283,11002836,14005,0,1760140016,13008.960065629995,21.163532129998202,53364.070889760005 2025-10-10,23:46:58.000,283,11002943,13645,0,1760140017,13008.980274559995,21.11418822000269,53364.03595416 2025-10-10,23:46:59.000,283,11002878,13845,0,1760140018,13008.98701086999,21.11418822000269,53364.021979920006 2025-10-10,23:47:00.000,283,11002849,13525,0,1760140019,13008.98701086999,21.078942569998617,53364.01499280001 2025-10-10,23:47:01.000,283,11002843,14005,0,1760140020,13009.000483489996,21.09304083000461,53364.00800568 2025-10-10,23:47:02.000,283,11002898,13805,0,1760140021,13009.03416504,21.071893439999258,53364.084864 2025-10-10,23:47:03.000,283,11002891,13725,0,1760140022,13008.980274559995,21.05779518000054,53364.06390264001 2025-10-10,23:47:04.000,283,11002861,13725,0,1760140023,13008.99374718,21.05074605000118,53364.03595416 2025-10-10,23:47:05.000,283,11002860,13925,0,1760140024,13009.088055519991,21.036647790002462,53364.00800568 2025-10-10,23:47:06.000,283,11002921,13805,0,1760140025,13009.061110279996,21.036647790002462,53364.021979920006 2025-10-10,23:47:07.000,283,11002908,14125,0,1760140026,13009.108264449991,21.05074605000118,53364.084864 2025-10-10,23:47:08.000,283,11002907,13805,0,1760140027,13009.088055519991,21.015500400004385,53364.03595416 2025-10-10,23:47:09.000,283,11002937,13605,0,1760140028,13009.0745829,21.029598660003103,53363.96608296001 2025-10-10,23:47:10.000,283,11002892,13885,0,1760140029,13009.081319209996,21.00140213999839,53364.070889760005 2025-10-10,23:47:11.000,283,11002856,13845,0,1760140030,13009.11500076,21.00140213999839,53364.01499280001 2025-10-10,23:47:12.000,283,11002901,13725,0,1760140031,13009.121737069996,21.00140213999839,53364.00800568 2025-10-10,23:47:13.000,283,11002897,13925,0,1760140032,13009.101528139996,21.00845126999775,53364.00800568 2025-10-10,23:47:14.000,283,11002860,13845,0,1760140033,13009.141945999996,21.00845126999775,53364.03595416 2025-10-10,23:47:15.000,283,11002856,13925,0,1760140034,13009.202572789996,20.959107360002236,53363.9800572 2025-10-10,23:47:16.000,283,11002937,14005,0,1760140035,13009.202572789996,20.973205620000954,53364.00800568 2025-10-10,23:47:17.000,283,11002915,13565,0,1760140036,13009.269935889992,20.9309108400048,53363.99403144001 2025-10-10,23:47:18.000,283,11002850,13965,0,1760140037,13009.269935889992,20.937959970004158,53363.99403144001 2025-10-10,23:47:19.000,283,11002850,14245,0,1760140038,13009.310353749992,20.902714320000086,53363.95909584 2025-10-10,23:47:20.000,283,11002833,13885,0,1760140039,13009.344035299997,20.895665190000727,53363.93813448 2025-10-10,23:47:21.000,283,11002897,13885,0,1760140040,13009.424871019997,20.88156693000201,53363.98704432 2025-10-10,23:47:22.000,283,11002882,13925,0,1760140041,13009.418134710002,20.82517388999986,53363.98704432 2025-10-10,23:47:23.000,283,11002883,13965,0,1760140042,13009.451816259992,20.83222301999922,53363.95909584 2025-10-10,23:47:24.000,283,11002884,13885,0,1760140043,13009.465288879997,20.804026500001783,53363.952108720005 2025-10-10,23:47:25.000,283,11002845,13765,0,1760140044,13009.485497809997,20.782879110003705,53363.96608296001 2025-10-10,23:47:26.000,283,11002938,13685,0,1760140045,13009.539388290003,20.733535200000915,53363.952108720005 2025-10-10,23:47:27.000,283,11002856,13845,0,1760140046,13009.566333529998,20.733535200000915,53363.98704432 2025-10-10,23:47:28.000,283,11002915,13845,0,1760140047,13009.586542459998,20.719436940002197,53363.96608296001 2025-10-10,23:47:29.000,283,11002918,14245,0,1760140048,13009.600015079988,20.684191289998125,53364.01499280001 2025-10-10,23:47:30.000,283,11002867,13845,0,1760140049,13009.647169249998,20.670093029999407,53363.96608296001 2025-10-10,23:47:31.000,283,11002934,13805,0,1760140050,13009.640432939988,20.70533868000348,53363.9800572 2025-10-10,23:47:32.000,283,11002876,13725,0,1760140051,13009.680850799989,20.677142159998766,53364.06390264001 2025-10-10,23:47:33.000,283,11002853,13885,0,1760140052,13009.714532349994,20.684191289998125,53364.05691552 2025-10-10,23:47:34.000,283,11002895,13805,0,1760140053,13009.781895449989,20.69828955000412,53364.084864 2025-10-10,23:47:35.000,283,11002881,13925,0,1760140054,13009.84252223999,20.726486070001556,53364.09883824 2025-10-10,23:47:36.000,283,11002880,13765,0,1760140055,13009.876203789994,20.719436940002197,53364.10582536 2025-10-10,23:47:37.000,283,11002896,13725,0,1760140056,13009.957039509995,20.740584330000274,53364.0499284 2025-10-10,23:47:38.000,283,11002904,14165,0,1760140057,13009.97051213,20.76878084999771,53364.02896704 2025-10-10,23:47:39.000,283,11002907,13765,0,1760140058,13009.9503032,20.789928240003064,53364.10582536 2025-10-10,23:47:40.000,283,11002867,13805,0,1760140059,13010.01092999,20.789928240003064,53364.07787688 2025-10-10,23:47:41.000,283,11002949,13725,0,1760140060,13010.08502939999,20.81107563000114,53364.070889760005 2025-10-10,23:47:42.000,283,11002900,14005,0,1760140061,13010.14565618999,20.81107563000114,53364.0499284 2025-10-10,23:47:43.000,283,11002900,13845,0,1760140062,13010.199546669995,20.81107563000114,53364.12678672 2025-10-10,23:47:44.000,283,11002893,13765,0,1760140063,13010.239964529996,20.853370410004572,53364.119799600005 2025-10-10,23:47:45.000,283,11002858,14085,0,1760140064,13010.25343715,20.87451780000265,53364.14076096001 2025-10-10,23:47:46.000,283,11002918,13965,0,1760140065,13010.300591319996,20.88156693000201,53364.11281248001 2025-10-10,23:47:47.000,283,11002908,13965,0,1760140066,13010.347745489991,20.902714320000086,53364.12678672 2025-10-10,23:47:48.000,283,11002891,14045,0,1760140067,13010.374690730001,20.937959970004158,53364.18268368001 2025-10-10,23:47:49.000,283,11002958,13965,0,1760140068,13010.475735380001,20.923861709998164,53364.16172232001 2025-10-10,23:47:50.000,283,11002901,13725,0,1760140069,13010.468999069992,20.945009100003517,53364.17569656 2025-10-10,23:47:51.000,283,11002849,13845,0,1760140070,13010.529625859992,20.88156693000201,53364.20364504 2025-10-10,23:47:52.000,283,11002873,13765,0,1760140071,13010.576780030002,20.916812579998805,53364.189670800006 2025-10-10,23:47:53.000,283,11002900,13805,0,1760140072,13010.650879439992,20.945009100003517,53364.30845184001 2025-10-10,23:47:54.000,283,11002838,14125,0,1760140073,13010.698033610002,20.945009100003517,53364.31543896 2025-10-10,23:47:55.000,283,11002881,13925,0,1760140074,13010.765396709998,20.9309108400048,53364.30146472001 2025-10-10,23:47:56.000,283,11002901,13965,0,1760140075,13010.792341949993,20.923861709998164,53364.32242608 2025-10-10,23:47:57.000,283,11002834,13805,0,1760140076,13010.819287189988,20.902714320000086,53364.357361680006 2025-10-10,23:47:58.000,283,11002861,14045,0,1760140077,13010.906859219998,20.923861709998164,53364.41325864 2025-10-10,23:47:59.000,283,11002911,13965,0,1760140078,13010.947277079998,20.987303879999672,53364.44120712 2025-10-10,23:48:00.000,283,11002867,13885,0,1760140079,13010.987694939999,20.99435300999903,53364.46216848 2025-10-10,23:48:01.000,283,11002870,14085,0,1760140080,13011.021376489989,21.0648443099999,53364.455181360005 2025-10-10,23:48:02.000,283,11002867,13925,0,1760140081,13011.068530659999,21.029598660003103,53364.49011696 2025-10-10,23:48:03.000,283,11002913,13925,0,1760140082,13011.12915745,21.085991699997976,53364.525052560006 2025-10-10,23:48:04.000,283,11002842,13885,0,1760140083,13011.12242113999,21.11418822000269,53364.53203968 2025-10-10,23:48:05.000,283,11002836,14165,0,1760140084,13011.14263006999,21.121237350002048,53364.55300104 2025-10-10,23:48:06.000,283,11002877,14085,0,1760140085,13011.16283899999,21.163532129998202,53364.55998816 2025-10-10,23:48:07.000,283,11002841,13805,0,1760140086,13011.2302021,21.191728650002915,53364.55998816 2025-10-10,23:48:08.000,283,11002859,13965,0,1760140087,13011.25041103,21.212876040000992,53364.63684648001 2025-10-10,23:48:09.000,283,11002887,14125,0,1760140088,13011.257147339995,21.23402342999907,53364.622872240005 2025-10-10,23:48:10.000,283,11002884,13845,0,1760140089,13011.29082889,21.255170820004423,53364.66479496001 2025-10-10,23:48:11.000,283,11002880,14085,0,1760140090,13011.31103782,21.26926908000314,53364.60191088 2025-10-10,23:48:12.000,283,11002874,14045,0,1760140091,13011.297565199995,21.29041647000122,53364.6787692 2025-10-10,23:48:13.000,283,11002907,14165,0,1760140092,13011.33124675,21.33271125000465,53364.78357600001 2025-10-10,23:48:14.000,283,11002840,13805,0,1760140093,13011.34471936999,21.360907770002086,53364.76960176 2025-10-10,23:48:15.000,283,11002841,13885,0,1760140094,13011.36492829999,21.375006030000804,53364.7486404 2025-10-10,23:48:16.000,283,11002901,14205,0,1760140095,13011.337983059995,21.40320254999824,53364.78357600001 2025-10-10,23:48:17.000,283,11002874,14205,0,1760140096,13011.277356269995,21.40320254999824,53364.77658888 2025-10-10,23:48:18.000,283,11002875,13885,0,1760140097,13011.29082889,21.389104289999523,53364.7486404 2025-10-10,23:48:19.000,283,11002886,14285,0,1760140098,13011.317774129995,21.431399070002954,53364.8185116 2025-10-10,23:48:20.000,283,11002870,14085,0,1760140099,13011.297565199995,21.438448200002313,53364.790563120005 2025-10-10,23:48:21.000,283,11002940,14085,0,1760140100,13011.317774129995,21.40320254999824,53364.73466616001 2025-10-10,23:48:22.000,283,11002876,13765,0,1760140101,13011.297565199995,21.40320254999824,53364.80453736001 2025-10-10,23:48:23.000,283,11002849,13925,0,1760140102,13011.29082889,21.431399070002954,53364.82549872 2025-10-10,23:48:24.000,283,11002912,13885,0,1760140103,13011.26388364999,21.424349940003594,53364.79755024 2025-10-10,23:48:25.000,283,11002881,13885,0,1760140104,13011.297565199995,21.445497330001672,53364.84646008 2025-10-10,23:48:26.000,283,11002870,14085,0,1760140105,13011.20999317,21.45254646000103,53364.79755024 2025-10-10,23:48:27.000,283,11002869,13925,0,1760140106,13011.16283899999,21.487792109997827,53364.83248584001 2025-10-10,23:48:28.000,283,11002817,13845,0,1760140107,13011.14263006999,21.431399070002954,53364.78357600001 2025-10-10,23:48:29.000,283,11002893,13965,0,1760140108,13011.135893759994,21.438448200002313,53364.82549872 2025-10-10,23:48:30.000,283,11002854,13805,0,1760140109,13011.10894852,21.487792109997827,53364.81152448001 2025-10-10,23:48:31.000,283,11002898,13925,0,1760140110,13011.10221220999,21.49484124000446,53364.86742144 2025-10-10,23:48:32.000,283,11002885,13845,0,1760140111,13011.048321729999,21.487792109997827,53364.79755024 2025-10-10,23:48:33.000,283,11002859,14005,0,1760140112,13011.075266969994,21.51598863000254,53364.860434320006 2025-10-10,23:48:34.000,283,11002923,14165,0,1760140113,13011.04158541999,21.51598863000254,53364.83248584001 2025-10-10,23:48:35.000,283,11002866,13805,0,1760140114,13011.034849109994,21.530086890001257,53364.84646008 2025-10-10,23:48:36.000,283,11002864,14245,0,1760140115,13011.014640179994,21.544185149999976,53364.88139568001 2025-10-10,23:48:37.000,283,11002924,13765,0,1760140116,13010.994431249994,21.572381670004688,53364.93030552001 2025-10-10,23:48:38.000,283,11002875,14005,0,1760140117,13010.954013389994,21.544185149999976,53364.8883828 2025-10-10,23:48:39.000,283,11002905,13845,0,1760140118,13011.001167559989,21.579430800004047,53364.8883828 2025-10-10,23:48:40.000,283,11002856,13845,0,1760140119,13010.920331839989,21.544185149999976,53364.93030552001 2025-10-10,23:48:41.000,283,11002870,13925,0,1760140120,13010.906859219998,21.565332539998053,53364.91633128 2025-10-10,23:48:42.000,283,11002860,13685,0,1760140121,13010.873177669993,21.565332539998053,53364.97921536001 2025-10-10,23:48:43.000,283,11002915,13805,0,1760140122,13010.839496119988,21.558283409998694,53364.90235704001 2025-10-10,23:48:44.000,283,11002886,13845,0,1760140123,13010.852968739993,21.558283409998694,53364.93729264 2025-10-10,23:48:45.000,283,11002906,13725,0,1760140124,13010.826023499998,21.51598863000254,53365.00017672001 2025-10-10,23:48:46.000,283,11002810,13845,0,1760140125,13010.792341949993,21.530086890001257,53364.97921536001 2025-10-10,23:48:47.000,283,11002912,13885,0,1760140126,13010.765396709998,21.530086890001257,53364.97222824001 2025-10-10,23:48:48.000,283,11002834,13965,0,1760140127,13010.738451470002,21.537136020000617,53365.0630608 2025-10-10,23:48:49.000,283,11002884,13885,0,1760140128,13010.718242540002,21.49484124000446,53365.01415096 2025-10-10,23:48:50.000,283,11002889,13645,0,1760140129,13010.711506229993,21.49484124000446,53365.05607368 2025-10-10,23:48:51.000,283,11002874,13885,0,1760140130,13010.677824680002,21.51598863000254,53365.11197064 2025-10-10,23:48:52.000,283,11002819,13845,0,1760140131,13010.677824680002,21.530086890001257,53365.04908656001 2025-10-10,23:48:53.000,283,11002856,13685,0,1760140132,13010.650879439992,21.530086890001257,53365.04908656001 2025-10-10,23:48:54.000,283,11002867,13565,0,1760140133,13010.570043719992,21.579430800004047,53365.04908656001 2025-10-10,23:48:55.000,283,11002865,13925,0,1760140134,13010.570043719992,21.558283409998694,53365.077035040005 2025-10-10,23:48:56.000,283,11002852,13845,0,1760140135,13010.570043719992,21.558283409998694,53365.01415096 2025-10-10,23:48:57.000,283,11002832,13965,0,1760140136,13010.543098479997,21.551234279999335,53365.05607368 2025-10-10,23:48:58.000,283,11002841,13805,0,1760140137,13010.502680619997,21.544185149999976,53365.028125200006 2025-10-10,23:48:59.000,283,11002892,13765,0,1760140138,13010.489207999992,21.558283409998694,53365.125944880005 2025-10-10,23:49:00.000,283,11002870,13805,0,1760140139,13010.489207999992,21.607627320001484,53365.077035040005 2025-10-10,23:49:01.000,283,11002927,13765,0,1760140140,13010.455526450001,21.62877470999956,53365.07004792001 2025-10-10,23:49:02.000,283,11002853,14045,0,1760140141,13010.428581209992,21.614676450000843,53365.08402216 2025-10-10,23:49:03.000,283,11002830,14125,0,1760140142,13010.408372279991,21.62877470999956,53365.02113808001 2025-10-10,23:49:04.000,283,11002900,13885,0,1760140143,13010.388163349991,21.64287296999828,53365.10498352 2025-10-10,23:49:05.000,283,11002876,13885,0,1760140144,13010.401635969996,21.593529060002766,53365.07004792001 2025-10-10,23:49:06.000,283,11002855,13885,0,1760140145,13010.31406394,21.593529060002766,53365.08402216 2025-10-10,23:49:07.000,283,11002848,13925,0,1760140146,13010.31406394,21.579430800004047,53365.08402216 2025-10-10,23:49:08.000,283,11002819,14205,0,1760140147,13010.22649190999,21.600578190002125,53365.09100928 2025-10-10,23:49:09.000,283,11002924,13845,0,1760140148,13010.239964529996,21.586479930003406,53365.174854720004 2025-10-10,23:49:10.000,283,11002856,13765,0,1760140149,13010.25343715,21.579430800004047,53365.174854720004 2025-10-10,23:49:11.000,283,11002884,14005,0,1760140150,13010.22649190999,21.607627320001484,53365.20979032 2025-10-10,23:49:12.000,283,11002859,14165,0,1760140151,13010.1523925,21.614676450000843,53365.16088048 2025-10-10,23:49:13.000,283,11002878,14005,0,1760140152,13010.138919879995,21.62877470999956,53365.16088048 2025-10-10,23:49:14.000,283,11002864,13845,0,1760140153,13010.14565618999,21.558283409998694,53365.195816080006 2025-10-10,23:49:15.000,283,11002889,14165,0,1760140154,13010.09176571,21.593529060002766,53365.13991912001 2025-10-10,23:49:16.000,283,11002877,14045,0,1760140155,13010.118710949995,21.558283409998694,53365.132932 2025-10-10,23:49:17.000,283,11002862,14005,0,1760140156,13010.098502019995,21.62877470999956,53365.16088048 2025-10-10,23:49:18.000,283,11002858,13765,0,1760140157,13010.07155678,21.586479930003406,53365.09799640001 2025-10-10,23:49:19.000,283,11002859,13845,0,1760140158,13010.02440260999,21.565332539998053,53365.132932 2025-10-10,23:49:20.000,283,11002935,13965,0,1760140159,13010.02440260999,21.579430800004047,53365.195816080006 2025-10-10,23:49:21.000,283,11002901,13885,0,1760140160,13010.00419367999,21.593529060002766,53365.21677744001 2025-10-10,23:49:22.000,283,11002862,14045,0,1760140161,13009.99072106,21.607627320001484,53365.195816080006 2025-10-10,23:49:23.000,283,11002867,13885,0,1760140162,13009.977248439995,21.600578190002125,53365.18184184 2025-10-10,23:49:24.000,283,11002836,13805,0,1760140163,13009.957039509995,21.5230377600019,53365.25171304 2025-10-10,23:49:25.000,283,11002866,13765,0,1760140164,13009.855994859994,21.551234279999335,53365.18184184 2025-10-10,23:49:26.000,283,11002924,14165,0,1760140165,13009.849258549999,21.565332539998053,53365.18184184 2025-10-10,23:49:27.000,283,11002879,13925,0,1760140166,13009.84252223999,21.537136020000617,53365.2028032 2025-10-10,23:49:28.000,283,11002842,13965,0,1760140167,13009.82231330999,21.530086890001257,53365.23075168 2025-10-10,23:49:29.000,283,11002884,14205,0,1760140168,13009.82231330999,21.50189037000382,53365.2726744 2025-10-10,23:49:30.000,283,11002853,13685,0,1760140169,13009.775159139994,21.487792109997827,53365.27966152 2025-10-10,23:49:31.000,283,11002848,13925,0,1760140170,13009.714532349994,21.424349940003594,53365.26568728001 2025-10-10,23:49:32.000,283,11002904,14005,0,1760140171,13009.647169249998,21.417300810004235,53365.195816080006 2025-10-10,23:49:33.000,283,11002858,13845,0,1760140172,13009.620224009988,21.40320254999824,53365.21677744001 2025-10-10,23:49:34.000,283,11002883,13885,0,1760140173,13009.552860909993,21.417300810004235,53365.16786760001 2025-10-10,23:49:35.000,283,11002893,13725,0,1760140174,13009.532651979993,21.431399070002954,53365.132932 2025-10-10,23:49:36.000,283,11002862,13925,0,1760140175,13009.465288879997,21.45959559000039,53365.125944880005 2025-10-10,23:49:37.000,283,11002919,13965,0,1760140176,13009.418134710002,21.40320254999824,53365.11197064 2025-10-10,23:49:38.000,283,11002884,14005,0,1760140177,13009.404662089997,21.389104289999523,53365.15389336 2025-10-10,23:49:39.000,283,11002862,14325,0,1760140178,13009.330562679992,21.438448200002313,53365.11895776001 2025-10-10,23:49:40.000,283,11002871,13965,0,1760140179,13009.303617439997,21.438448200002313,53365.11895776001 2025-10-10,23:49:41.000,283,11002873,14085,0,1760140180,13009.242990649996,21.480742979998467,53365.11197064 2025-10-10,23:49:42.000,283,11002881,13965,0,1760140181,13009.202572789996,21.47369384999911,53365.04908656001 2025-10-10,23:49:43.000,283,11002854,13885,0,1760140182,13009.189100169991,21.45254646000103,53365.0630608 2025-10-10,23:49:44.000,283,11002849,13925,0,1760140183,13009.141945999996,21.438448200002313,53365.05607368 2025-10-10,23:49:45.000,283,11002867,14125,0,1760140184,13009.148682309991,21.45254646000103,53365.10498352 2025-10-10,23:49:46.000,283,11002871,14045,0,1760140185,13009.101528139996,21.410251680004876,53365.028125200006 2025-10-10,23:49:47.000,283,11002847,13965,0,1760140186,13009.09479183,21.367956900001445,53364.958254000005 2025-10-10,23:49:48.000,283,11002850,13965,0,1760140187,13009.081319209996,21.33271125000465,53365.028125200006 2025-10-10,23:49:49.000,283,11002862,14125,0,1760140188,13009.067846589991,21.318612989998655,53365.01415096 2025-10-10,23:49:50.000,283,11002847,13765,0,1760140189,13009.040901349996,21.28336734000186,53365.028125200006 2025-10-10,23:49:51.000,283,11002898,13925,0,1760140190,13009.04763765999,21.255170820004423,53365.028125200006 2025-10-10,23:49:52.000,283,11002859,13765,0,1760140191,13009.020692419996,21.262219950003782,53365.00017672001 2025-10-10,23:49:53.000,283,11002944,14005,0,1760140192,13008.98701086999,21.248121689997788,53364.97222824001 2025-10-10,23:49:54.000,283,11002907,13885,0,1760140193,13008.93312039,21.163532129998202,53364.96524112 2025-10-10,23:49:55.000,283,11002838,14125,0,1760140194,13008.93312039,21.121237350002048,53364.93030552001 2025-10-10,23:49:56.000,283,11002863,13965,0,1760140195,13008.90617514999,21.121237350002048,53364.91633128 2025-10-10,23:49:57.000,283,11002860,13965,0,1760140196,13008.899438839995,21.078942569998617,53364.95126688001 2025-10-10,23:49:58.000,283,11002858,14205,0,1760140197,13008.899438839995,21.022549530003744,53364.90235704001 2025-10-10,23:49:59.000,283,11002873,13685,0,1760140198,13008.88596621999,21.022549530003744,53364.91633128 2025-10-10,23:50:00.000,283,11002904,13805,0,1760140199,13008.86575728999,20.987303879999672,53364.86742144 2025-10-10,23:50:01.000,283,11002837,14125,0,1760140200,13008.859020979995,20.952058230002876,53364.84646008 2025-10-10,23:50:02.000,283,11002858,13885,0,1760140201,13008.82533942999,20.909763449999446,53364.84646008 2025-10-10,23:50:03.000,283,11002892,13765,0,1760140202,13008.83207574,20.895665190000727,53364.87440856 2025-10-10,23:50:04.000,283,11002891,13965,0,1760140203,13008.82533942999,20.83222301999922,53364.85344720001 2025-10-10,23:50:05.000,283,11002862,13965,0,1760140204,13008.81186681,20.82517388999986,53364.84646008 2025-10-10,23:50:06.000,283,11002892,13725,0,1760140205,13008.778185259995,20.782879110003705,53364.86742144 2025-10-10,23:50:07.000,283,11002904,13565,0,1760140206,13008.778185259995,20.747633459999633,53364.80453736001 2025-10-10,23:50:08.000,283,11002858,13725,0,1760140207,13008.79165788,20.684191289998125,53364.75562752 2025-10-10,23:50:09.000,283,11002906,13885,0,1760140208,13008.757976329995,20.69124042000476,53364.71370480001 2025-10-10,23:50:10.000,283,11002875,13925,0,1760140209,13008.757976329995,20.65599477000069,53364.76261464001 2025-10-10,23:50:11.000,283,11002931,13725,0,1760140210,13008.72429477999,20.58550346999982,53364.7486404 2025-10-10,23:50:12.000,283,11002852,13725,0,1760140211,13008.72429477999,20.571405210001103,53364.741653280005 2025-10-10,23:50:13.000,283,11002886,13805,0,1760140212,13008.75124002,20.59960172999854,53364.76960176 2025-10-10,23:50:14.000,283,11002874,13725,0,1760140213,13008.79165788,20.529110429997672,53364.78357600001 2025-10-10,23:50:15.000,283,11002895,13525,0,1760140214,13008.757976329995,20.543208690003667,53364.76261464001 2025-10-10,23:50:16.000,283,11002860,14005,0,1760140215,13008.79165788,20.543208690003667,53364.72069192 2025-10-10,23:50:17.000,283,11002899,14085,0,1760140216,13008.859020979995,20.515012169998954,53364.741653280005 2025-10-10,23:50:18.000,283,11002860,13885,0,1760140217,13008.81186681,20.507963039999595,53364.79755024 2025-10-10,23:50:19.000,283,11002883,13805,0,1760140218,13008.83207574,20.4727173900028,53364.7486404 2025-10-10,23:50:20.000,283,11002888,13805,0,1760140219,13008.86575728999,20.41632435000065,53364.79755024 2025-10-10,23:50:21.000,283,11002846,13645,0,1760140220,13008.899438839995,20.388127830003214,53364.81152448001 2025-10-10,23:50:22.000,283,11002864,13685,0,1760140221,13008.92638407999,20.395176960002573,53364.77658888 2025-10-10,23:50:23.000,283,11002858,14085,0,1760140222,13008.94659300999,20.374029570004495,53364.7486404 2025-10-10,23:50:24.000,283,11002911,14005,0,1760140223,13008.96680193999,20.36698043999786,53364.70671768 2025-10-10,23:50:25.000,283,11002880,13845,0,1760140224,13008.96680193999,20.352882179999142,53364.76261464001 2025-10-10,23:50:26.000,283,11002874,14245,0,1760140225,13009.04763765999,20.338783920000424,53364.75562752 2025-10-10,23:50:27.000,283,11002865,13725,0,1760140226,13009.040901349996,20.28944001000491,53364.741653280005 2025-10-10,23:50:28.000,283,11002888,13685,0,1760140227,13009.108264449991,20.268292619999556,53364.78357600001 2025-10-10,23:50:29.000,283,11002815,14165,0,1760140228,13009.101528139996,20.275341749998915,53364.76960176 2025-10-10,23:50:30.000,283,11002890,13925,0,1760140229,13009.182363859996,20.24714523000148,53364.8185116 2025-10-10,23:50:31.000,283,11002938,14245,0,1760140230,13009.222781719996,20.29648914000427,53364.80453736001 2025-10-10,23:50:32.000,283,11002923,13765,0,1760140231,13009.256463270001,20.24714523000148,53364.790563120005 2025-10-10,23:50:33.000,283,11002893,14085,0,1760140232,13009.303617439997,20.261243490000197,53364.76960176 2025-10-10,23:50:34.000,283,11002873,13925,0,1760140233,13009.391189469992,20.261243490000197,53364.83248584001 2025-10-10,23:50:35.000,283,11002880,14165,0,1760140234,13009.377716850002,20.254194360000838,53364.81152448001 2025-10-10,23:50:36.000,283,11002877,13965,0,1760140235,13009.418134710002,20.24009610000212,53364.80453736001 2025-10-10,23:50:37.000,283,11002906,13805,0,1760140236,13009.418134710002,20.254194360000838,53364.83248584001 2025-10-10,23:50:38.000,283,11002846,13965,0,1760140237,13009.445079949997,20.24009610000212,53364.78357600001 2025-10-10,23:50:39.000,283,11002918,13925,0,1760140238,13009.451816259992,20.18370305999997,53364.8185116 2025-10-10,23:50:40.000,283,11002908,13885,0,1760140239,13009.498970430002,20.204850449998048,53364.81152448001 2025-10-10,23:50:41.000,283,11002872,13925,0,1760140240,13009.539388290003,20.19075218999933,53364.85344720001 2025-10-10,23:50:42.000,283,11002870,14005,0,1760140241,13009.546124599998,20.17665393000061,53364.84646008 2025-10-10,23:50:43.000,283,11002916,14085,0,1760140242,13009.593278769993,20.19780131999869,53364.81152448001 2025-10-10,23:50:44.000,283,11002900,13885,0,1760140243,13009.566333529998,20.162555670001893,53364.90235704001 2025-10-10,23:50:45.000,283,11002915,13685,0,1760140244,13009.620224009988,20.106162629999744,53364.86742144 2025-10-10,23:50:46.000,283,11002863,13845,0,1760140245,13009.660641869988,20.162555670001893,53364.88139568001 2025-10-10,23:50:47.000,283,11002925,14005,0,1760140246,13009.687587109998,20.12731001999782,53364.85344720001 2025-10-10,23:50:48.000,283,11002913,13925,0,1760140247,13009.694323419993,20.07091698000295,53364.87440856 2025-10-10,23:50:49.000,283,11002884,13965,0,1760140248,13009.748213899999,20.077966110002308,53364.90235704001 2025-10-10,23:50:50.000,283,11002929,13725,0,1760140249,13009.734741279994,20.02157307000016,53364.90235704001 2025-10-10,23:50:51.000,283,11002863,13925,0,1760140250,13009.781895449989,20.00042568000208,53364.90235704001 2025-10-10,23:50:52.000,283,11002861,14085,0,1760140251,13009.802104379989,19.922885250001855,53364.95126688001 2025-10-10,23:50:53.000,283,11002845,13925,0,1760140252,13009.815576999994,19.915836120002496,53364.93030552001 2025-10-10,23:50:54.000,283,11002926,13845,0,1760140253,13009.889676409999,19.887639599997783,53364.97921536001 2025-10-10,23:50:55.000,283,11002871,13845,0,1760140254,13009.90988534,19.852393950000987,53364.97921536001 2025-10-10,23:50:56.000,283,11002891,13725,0,1760140255,13009.9503032,19.887639599997783,53365.01415096 2025-10-10,23:50:57.000,283,11002863,13725,0,1760140256,13009.9503032,19.880590469998424,53365.00017672001 2025-10-10,23:50:58.000,283,11002830,13725,0,1760140257,13009.97051213,19.84534482000163,53364.9233184 2025-10-10,23:50:59.000,283,11002931,13845,0,1760140258,13009.97051213,19.83829569000227,53364.97921536001 2025-10-10,23:51:00.000,283,11002879,14245,0,1760140259,13010.04461153999,19.82419743000355,53365.01415096 2025-10-10,23:51:01.000,283,11002892,13925,0,1760140260,13010.09176571,19.873541339999065,53365.01415096 2025-10-10,23:51:02.000,283,11002812,13765,0,1760140261,13010.12544725999,19.859443080000347,53365.03511232 2025-10-10,23:51:03.000,283,11002892,13725,0,1760140262,13010.16586511999,19.866492209999706,53365.09799640001 2025-10-10,23:51:04.000,283,11002912,13965,0,1760140263,13010.18607404999,19.866492209999706,53365.01415096 2025-10-10,23:51:05.000,283,11002878,13605,0,1760140264,13010.23322822,19.873541339999065,53365.11895776001 2025-10-10,23:51:06.000,283,11002927,13565,0,1760140265,13010.27364608,19.82419743000355,53365.05607368 2025-10-10,23:51:07.000,283,11002881,13725,0,1760140266,13010.320800249996,19.83124656000291,53365.15389336 2025-10-10,23:51:08.000,283,11002839,13845,0,1760140267,13010.381427039996,19.78190265000012,53365.16786760001 2025-10-10,23:51:09.000,283,11002860,13565,0,1760140268,13010.462262759997,19.79600090999884,53365.23075168 2025-10-10,23:51:10.000,283,11002898,13725,0,1760140269,13010.489207999992,19.78895177999948,53365.16786760001 2025-10-10,23:51:11.000,283,11002903,13965,0,1760140270,13010.522889549997,19.760755260002043,53365.23773880001 2025-10-10,23:51:12.000,283,11002879,13725,0,1760140271,13010.563307409997,19.78190265000012,53365.18882896001 2025-10-10,23:51:13.000,283,11002870,13645,0,1760140272,13010.617197890002,19.753706130002683,53365.244725920005 2025-10-10,23:51:14.000,283,11002875,13765,0,1760140273,13010.671088369993,19.704362219999894,53365.22376456 2025-10-10,23:51:15.000,283,11002873,13765,0,1760140274,13010.785605639998,19.72550960999797,53365.28664864001 2025-10-10,23:51:16.000,283,11002892,13845,0,1760140275,13010.812550879993,19.72550960999797,53365.30761000001 2025-10-10,23:51:17.000,283,11002866,13885,0,1760140276,13010.879913979988,19.732558740004606,53365.293635760005 2025-10-10,23:51:18.000,283,11002880,13805,0,1760140277,13010.980958629989,19.704362219999894,53365.3774812 2025-10-10,23:51:19.000,283,11002880,13845,0,1760140278,13011.028112799999,19.697313090000534,53365.37049408 2025-10-10,23:51:20.000,283,11002922,14045,0,1760140279,13011.12242113999,19.690263960001175,53365.39145544 2025-10-10,23:51:21.000,283,11002879,14045,0,1760140280,13011.18978424,19.704362219999894,53365.44036528 2025-10-10,23:51:22.000,283,11002876,13845,0,1760140281,13011.27061996,19.683214830001816,53365.41940392 2025-10-10,23:51:23.000,283,11002864,13725,0,1760140282,13011.317774129995,19.669116570003098,53365.48228800001 2025-10-10,23:51:24.000,283,11002884,14005,0,1760140283,13011.418818779995,19.633870919999026,53365.49626224 2025-10-10,23:51:25.000,283,11002871,13885,0,1760140284,13011.519863429996,19.647969179997745,53365.5870948 2025-10-10,23:51:26.000,283,11002852,13805,0,1760140285,13011.593962840001,19.640920049998385,53365.64997888001 2025-10-10,23:51:27.000,283,11002905,14005,0,1760140286,13011.708480109992,19.640920049998385,53365.67094024001 2025-10-10,23:51:28.000,283,11002854,13885,0,1760140287,13011.735425350002,19.59862527000223,53365.70587584 2025-10-10,23:51:29.000,283,11002899,14085,0,1760140288,13011.836470000002,19.584527010003512,53365.73382432 2025-10-10,23:51:30.000,283,11002858,13765,0,1760140289,13011.924042029998,19.59862527000223,53365.80369552 2025-10-10,23:51:31.000,283,11002874,13885,0,1760140290,13012.025086679998,19.56337961999816,53365.83863112001 2025-10-10,23:51:32.000,283,11002912,13845,0,1760140291,13012.072240849993,19.54223223000008,53365.89452808 2025-10-10,23:51:33.000,283,11002881,13805,0,1760140292,13012.159812879989,19.528133970001363,53365.915489440005 2025-10-10,23:51:34.000,283,11002921,13725,0,1760140293,13012.233912289994,19.5563304899988,53365.94343792 2025-10-10,23:51:35.000,283,11002948,13725,0,1760140294,13012.294539079994,19.528133970001363,53366.00632200001 2025-10-10,23:51:36.000,283,11002895,13925,0,1760140295,13012.375374799994,19.54223223000008,53365.99933488 2025-10-10,23:51:37.000,283,11002902,13885,0,1760140296,13012.46968314,19.514035710002645,53366.034270480006 2025-10-10,23:51:38.000,283,11002850,13805,0,1760140297,13012.557255169995,19.506986580003286,53366.09016744 2025-10-10,23:51:39.000,283,11002904,13725,0,1760140298,13012.61114565,19.506986580003286,53366.12510304001 2025-10-10,23:51:40.000,283,11002870,13725,0,1760140299,13012.73239923,19.54928135999944,53366.25785832 2025-10-10,23:51:41.000,283,11002938,13965,0,1760140300,13012.759344469996,19.535183100000722,53366.29279392001 2025-10-10,23:51:42.000,283,11002833,13725,0,1760140301,13012.846916499991,19.521084840002004,53366.313755279996 2025-10-10,23:51:43.000,283,11002874,13845,0,1760140302,13012.941224839997,19.5563304899988,53366.355678 2025-10-10,23:51:44.000,283,11002872,13685,0,1760140303,13013.028796869992,19.56337961999816,53366.34170376001 2025-10-10,23:51:45.000,283,11002898,13765,0,1760140304,13013.082687349997,19.528133970001363,53366.39760072 2025-10-10,23:51:46.000,283,11002877,13725,0,1760140305,13013.156786760002,19.570428750004794,53366.4255492 2025-10-10,23:51:47.000,283,11002895,14085,0,1760140306,13013.257831409988,19.59157614000287,53366.46048480001 2025-10-10,23:51:48.000,283,11002952,14125,0,1760140307,13013.298249269988,19.54928135999944,53366.50240752 2025-10-10,23:51:49.000,283,11002874,13885,0,1760140308,13013.345403439998,19.584527010003512,53366.59324008 2025-10-10,23:51:50.000,283,11002924,13925,0,1760140309,13013.446448089999,19.59862527000223,53366.71202112 2025-10-10,23:51:51.000,283,11002898,14045,0,1760140310,13013.50033856999,19.640920049998385,53366.7399696 2025-10-10,23:51:52.000,283,11002902,13805,0,1760140311,13013.534020119994,19.647969179997745,53366.76791808 2025-10-10,23:51:53.000,283,11002892,13845,0,1760140312,13013.60811953,19.65501831000438,53366.79586656001 2025-10-10,23:51:54.000,283,11002816,13885,0,1760140313,13013.66874632,19.66206744000374,53366.8098408 2025-10-10,23:51:55.000,283,11002951,13925,0,1760140314,13013.72263679999,19.72550960999797,53366.91464760001 2025-10-10,23:51:56.000,283,11002869,13925,0,1760140315,13013.796736209995,19.711411349999253,53366.93560896 2025-10-10,23:51:57.000,283,11002884,13765,0,1760140316,13013.84389037999,19.72550960999797,53366.96355744001 2025-10-10,23:51:58.000,283,11002866,13685,0,1760140317,13013.88430823999,19.746657000003324,53366.99849304 2025-10-10,23:51:59.000,283,11002907,13965,0,1760140318,13013.938198719996,19.746657000003324,53367.06137712001 2025-10-10,23:52:00.000,283,11002883,13725,0,1760140319,13014.012298130001,19.746657000003324,53367.13124832001 2025-10-10,23:52:01.000,283,11002890,13805,0,1760140320,13014.025770749991,19.78895177999948,53367.138235440005 2025-10-10,23:52:02.000,283,11002861,13765,0,1760140321,13014.099870159996,19.803050039998197,53367.17317104 2025-10-10,23:52:03.000,283,11002858,14205,0,1760140322,13014.167233259992,19.7678043900014,53367.20111952001 2025-10-10,23:52:04.000,283,11002872,13765,0,1760140323,13014.207651119992,19.803050039998197,53367.28496496 2025-10-10,23:52:05.000,283,11002916,14045,0,1760140324,13014.241332669997,19.866492209999706,53367.319900559996 2025-10-10,23:52:06.000,283,11002857,13725,0,1760140325,13014.275014220002,19.83829569000227,53367.424707360005 2025-10-10,23:52:07.000,283,11002916,13725,0,1760140326,13014.349113629993,19.866492209999706,53367.43169448 2025-10-10,23:52:08.000,283,11002905,13925,0,1760140327,13014.322168389997,19.84534482000163,53367.4386816 2025-10-10,23:52:09.000,283,11002869,13965,0,1760140328,13014.382795179998,19.852393950000987,53367.522527040004 2025-10-10,23:52:10.000,283,11002860,14125,0,1760140329,13014.416476730003,19.859443080000347,53367.56444976001 2025-10-10,23:52:11.000,283,11002846,13965,0,1760140330,13014.463630899998,19.852393950000987,53367.55746264 2025-10-10,23:52:12.000,283,11002877,14085,0,1760140331,13014.483839829998,19.887639599997783,53367.61335960001 2025-10-10,23:52:13.000,283,11002920,14045,0,1760140332,13014.504048759998,19.894688730004418,53367.690217920004 2025-10-10,23:52:14.000,283,11002932,13965,0,1760140333,13014.510785069993,19.922885250001855,53367.66925656 2025-10-10,23:52:15.000,283,11002949,13885,0,1760140334,13014.524257689998,19.887639599997783,53367.66925656 2025-10-10,23:52:16.000,283,11002867,13845,0,1760140335,13014.564675549998,19.887639599997783,53367.77406336 2025-10-10,23:52:17.000,283,11002884,13725,0,1760140336,13014.564675549998,19.908786990003136,53367.7880376 2025-10-10,23:52:18.000,283,11002906,13565,0,1760140337,13014.551202929993,19.887639599997783,53367.85092168001 2025-10-10,23:52:19.000,283,11002871,13845,0,1760140338,13014.564675549998,19.894688730004418,53367.878870160006 2025-10-10,23:52:20.000,283,11002914,13805,0,1760140339,13014.605093409999,19.880590469998424,53367.89983152001 2025-10-10,23:52:21.000,283,11002889,13885,0,1760140340,13014.67919281999,19.852393950000987,53367.90681864 2025-10-10,23:52:22.000,283,11002886,13885,0,1760140341,13014.692665439994,19.852393950000987,53367.89983152001 2025-10-10,23:52:23.000,283,11002899,13885,0,1760140342,13014.706138059999,19.810099170004833,53367.99765120001 2025-10-10,23:52:24.000,283,11002877,14245,0,1760140343,13014.71961067999,19.79600090999884,53367.990664079996 2025-10-10,23:52:25.000,283,11002912,13725,0,1760140344,13014.733083299994,19.732558740004606,53368.00463832 2025-10-10,23:52:26.000,283,11002912,13565,0,1760140345,13014.80718271,19.746657000003324,53368.03957392001 2025-10-10,23:52:27.000,283,11002896,14005,0,1760140346,13014.80718271,19.739607870003965,53368.05354816 2025-10-10,23:52:28.000,283,11002841,13685,0,1760140347,13014.82739164,19.704362219999894,53368.03957392001 2025-10-10,23:52:29.000,283,11002886,13885,0,1760140348,13014.834127949995,19.683214830001816,53368.07450952 2025-10-10,23:52:30.000,283,11002878,13805,0,1760140349,13014.90149104999,19.65501831000438,53368.158354959996 2025-10-10,23:52:31.000,283,11002890,13645,0,1760140350,13014.874545809995,19.640920049998385,53368.18630344001 2025-10-10,23:52:32.000,283,11002872,13685,0,1760140351,13014.86107318999,19.640920049998385,53368.15136784 2025-10-10,23:52:33.000,283,11002906,13965,0,1760140352,13014.84760057,19.65501831000438,53368.23521328001 2025-10-10,23:52:34.000,283,11002854,13805,0,1760140353,13014.874545809995,19.647969179997745,53368.27014888 2025-10-10,23:52:35.000,283,11002886,14045,0,1760140354,13014.813919019995,19.626821789999667,53368.277136 2025-10-10,23:52:36.000,283,11002902,13725,0,1760140355,13014.854336879995,19.570428750004794,53368.25617464001 2025-10-10,23:52:37.000,283,11002903,13845,0,1760140356,13014.86107318999,19.584527010003512,53368.30508448001 2025-10-10,23:52:38.000,283,11002907,13925,0,1760140357,13014.82065532999,19.59157614000287,53368.40290416001 2025-10-10,23:52:39.000,283,11002892,13805,0,1760140358,13014.813919019995,19.577477880004153,53368.39591704 2025-10-10,23:52:40.000,283,11002898,13805,0,1760140359,13014.76002853999,19.59862527000223,53368.381942800006 2025-10-10,23:52:41.000,283,11002879,13965,0,1760140360,13014.733083299994,19.59862527000223,53368.409891280004 2025-10-10,23:52:42.000,283,11002887,13725,0,1760140361,13014.706138059999,19.59862527000223,53368.45181400001 2025-10-10,23:52:43.000,283,11002902,14005,0,1760140362,13014.692665439994,19.619772660000308,53368.44482688 2025-10-10,23:52:44.000,283,11002895,14085,0,1760140363,13014.652247579994,19.584527010003512,53368.46578824 2025-10-10,23:52:45.000,283,11002834,13885,0,1760140364,13014.578148169989,19.66206744000374,53368.45181400001 2025-10-10,23:52:46.000,283,11002868,14005,0,1760140365,13014.524257689998,19.626821789999667,53368.47277536001 2025-10-10,23:52:47.000,283,11002872,14085,0,1760140366,13014.477103519988,19.577477880004153,53368.50771096 2025-10-10,23:52:48.000,283,11002867,13765,0,1760140367,13014.456894589988,19.59862527000223,53368.479762480005 2025-10-10,23:52:49.000,283,11002840,13965,0,1760140368,13014.423213039998,19.60567440000159,53368.45181400001 2025-10-10,23:52:50.000,283,11002839,13845,0,1760140369,13014.376058870002,19.619772660000308,53368.44482688 2025-10-10,23:52:51.000,283,11002862,13965,0,1760140370,13014.301959459997,19.60567440000159,53368.39591704 2025-10-10,23:52:52.000,283,11002854,13925,0,1760140371,13014.241332669997,19.61272353000095,53368.50072384001 2025-10-10,23:52:53.000,283,11002835,14005,0,1760140372,13014.221123739997,19.61272353000095,53368.44482688 2025-10-10,23:52:54.000,283,11002873,13885,0,1760140373,13014.147024329992,19.59862527000223,53368.409891280004 2025-10-10,23:52:55.000,283,11002883,13725,0,1760140374,13014.072924920001,19.59862527000223,53368.430852640005 2025-10-10,23:52:56.000,283,11002891,13845,0,1760140375,13013.998825509996,19.570428750004794,53368.47277536001 2025-10-10,23:52:57.000,283,11002883,13765,0,1760140376,13013.97188027,19.5563304899988,53368.46578824 2025-10-10,23:52:58.000,283,11002869,13805,0,1760140377,13013.87083562,19.59862527000223,53368.44482688 2025-10-10,23:52:59.000,283,11002915,13885,0,1760140378,13013.776527279995,19.584527010003512,53368.39591704 2025-10-10,23:53:00.000,283,11002905,13965,0,1760140379,13013.72263679999,19.619772660000308,53368.45880112 2025-10-10,23:53:01.000,283,11002892,13805,0,1760140380,13013.64180107999,19.647969179997745,53368.44482688 2025-10-10,23:53:02.000,283,11002879,14045,0,1760140381,13013.527283809999,19.66206744000374,53368.39591704 2025-10-10,23:53:03.000,283,11002835,13965,0,1760140382,13013.412766539994,19.683214830001816,53368.37495568001 2025-10-10,23:53:04.000,283,11002868,14165,0,1760140383,13013.352139749994,19.739607870003965,53368.35399432001 2025-10-10,23:53:05.000,283,11002873,13725,0,1760140384,13013.251095099993,19.732558740004606,53368.29111024 2025-10-10,23:53:06.000,283,11002878,13725,0,1760140385,13013.176995690003,19.7678043900014,53368.34002008 2025-10-10,23:53:07.000,283,11002876,13805,0,1760140386,13013.089423659992,19.81714830000419,53368.312071600005 2025-10-10,23:53:08.000,283,11002877,13965,0,1760140387,13013.022060559997,19.84534482000163,53368.33303296001 2025-10-10,23:53:09.000,283,11002876,13925,0,1760140388,13012.927752219992,19.880590469998424,53368.30508448001 2025-10-10,23:53:10.000,283,11002883,13885,0,1760140389,13012.833443880001,19.866492209999706,53368.29809736 2025-10-10,23:53:11.000,283,11002886,13885,0,1760140390,13012.759344469996,19.880590469998424,53368.277136 2025-10-10,23:53:12.000,283,11002923,14085,0,1760140391,13012.698717679996,19.901737860003777,53368.263161760005 2025-10-10,23:53:13.000,283,11002896,13805,0,1760140392,13012.617881959995,19.95108176999929,53368.22822616 2025-10-10,23:53:14.000,283,11002868,14085,0,1760140393,13012.54378254999,20.02157307000016,53368.20726480001 2025-10-10,23:53:15.000,283,11002927,13965,0,1760140394,13012.436001589995,20.042720459998236,53368.193290560004 2025-10-10,23:53:16.000,283,11002893,13845,0,1760140395,13012.36863849,20.02157307000016,53368.193290560004 2025-10-10,23:53:17.000,283,11002853,13725,0,1760140396,13012.287802769999,19.972229160004645,53368.158354959996 2025-10-10,23:53:18.000,283,11002901,14005,0,1760140397,13012.227175979999,20.00042568000208,53368.144380720005 2025-10-10,23:53:19.000,283,11002882,13685,0,1760140398,13012.119395019989,19.979278290004004,53368.095470880005 2025-10-10,23:53:20.000,283,11002919,14045,0,1760140399,13012.025086679998,19.95108176999929,53368.025599680004 2025-10-10,23:53:21.000,283,11002850,14005,0,1760140400,13011.991405129993,19.901737860003777,53368.046561040006 2025-10-10,23:53:22.000,283,11002873,13845,0,1760140401,13011.917305720002,19.894688730004418,53367.93476712 2025-10-10,23:53:23.000,283,11002869,13965,0,1760140402,13011.822997379997,19.866492209999706,53367.94175424 2025-10-10,23:53:24.000,283,11002859,13885,0,1760140403,13011.775843210002,19.83124656000291,53367.94175424 2025-10-10,23:53:25.000,283,11002826,14005,0,1760140404,13011.715216420002,19.82419743000355,53367.927780000005 2025-10-10,23:53:26.000,283,11002860,13765,0,1760140405,13011.681534869997,19.7678043900014,53367.8928444 2025-10-10,23:53:27.000,283,11002878,13765,0,1760140406,13011.620908079996,19.803050039998197,53367.78105048001 2025-10-10,23:53:28.000,283,11002850,13725,0,1760140407,13011.573753910001,19.746657000003324,53367.808998960005 2025-10-10,23:53:29.000,283,11002888,13805,0,1760140408,13011.48618187999,19.739607870003965,53367.85092168001 2025-10-10,23:53:30.000,283,11002851,13885,0,1760140409,13011.418818779995,19.746657000003324,53367.85092168001 2025-10-10,23:53:31.000,283,11002869,13845,0,1760140410,13011.358191989995,19.72550960999797,53367.78105048001 2025-10-10,23:53:32.000,283,11002891,13805,0,1760140411,13011.32451043999,19.739607870003965,53367.81598608 2025-10-10,23:53:33.000,283,11002791,13925,0,1760140412,13011.24367471999,19.718460479998612,53367.80201184001 2025-10-10,23:53:34.000,283,11002940,13885,0,1760140413,13011.20325685999,19.640920049998385,53367.74611488 2025-10-10,23:53:35.000,283,11002884,13885,0,1760140414,13011.156102689994,19.647969179997745,53367.70419216001 2025-10-10,23:53:36.000,283,11002905,13885,0,1760140415,13011.10894852,19.66206744000374,53367.711179280006 2025-10-10,23:53:37.000,283,11002885,13965,0,1760140416,13011.12915745,19.65501831000438,53367.711179280006 2025-10-10,23:53:38.000,283,11002836,13845,0,1760140417,13011.048321729999,19.59157614000287,53367.6482952 2025-10-10,23:53:39.000,283,11002891,13565,0,1760140418,13011.014640179994,19.577477880004153,53367.711179280006 2025-10-10,23:53:40.000,283,11002859,13725,0,1760140419,13010.967486009999,19.54928135999944,53367.641308080005 2025-10-10,23:53:41.000,283,11002899,13725,0,1760140420,13010.940540769989,19.521084840002004,53367.58541112001 2025-10-10,23:53:42.000,283,11002825,13645,0,1760140421,13010.886650289998,19.528133970001363,53367.578424 2025-10-10,23:53:43.000,283,11002859,13925,0,1760140422,13010.859705049988,19.457642670000496,53367.578424 2025-10-10,23:53:44.000,283,11002884,14005,0,1760140423,13010.852968739993,19.450593540001137,53367.592398240005 2025-10-10,23:53:45.000,283,11002871,14125,0,1760140424,13010.792341949993,19.443544410001778,53367.52951416 2025-10-10,23:53:46.000,283,11002910,13765,0,1760140425,13010.792341949993,19.408298759997706,53367.53650128001 2025-10-10,23:53:47.000,283,11002914,13965,0,1760140426,13010.751924089993,19.401249629998347,53367.543488400006 2025-10-10,23:53:48.000,283,11002848,13685,0,1760140427,13010.745187779998,19.42944615000306,53367.55746264 2025-10-10,23:53:49.000,283,11002874,14085,0,1760140428,13010.711506229993,19.36600398000155,53367.55746264 2025-10-10,23:53:50.000,283,11002852,13885,0,1760140429,13010.698033610002,19.37305311000091,53367.46663008001 2025-10-10,23:53:51.000,283,11002900,13725,0,1760140430,13010.671088369993,19.401249629998347,53367.487591439996 2025-10-10,23:53:52.000,283,11002883,14085,0,1760140431,13010.617197890002,19.38010224000027,53367.44566872001 2025-10-10,23:53:53.000,283,11002883,13925,0,1760140432,13010.630670509992,19.401249629998347,53367.424707360005 2025-10-10,23:53:54.000,283,11002894,14045,0,1760140433,13010.590252649992,19.4223970200037,53367.39675888001 2025-10-10,23:53:55.000,283,11002904,14125,0,1760140434,13010.590252649992,19.457642670000496,53367.38278464 2025-10-10,23:53:56.000,283,11002824,13845,0,1760140435,13010.576780030002,19.485839189997932,53367.38977176 2025-10-10,23:53:57.000,283,11002833,13925,0,1760140436,13010.509416929992,19.506986580003286,53367.354836160004 2025-10-10,23:53:58.000,283,11002918,13565,0,1760140437,13010.516153240002,19.521084840002004,53367.31291344 2025-10-10,23:53:59.000,283,11002906,13765,0,1760140438,13010.475735380001,19.570428750004794,53367.28496496 2025-10-10,23:54:00.000,283,11002810,14045,0,1760140439,13010.448790139992,19.584527010003512,53367.27099072 2025-10-10,23:54:01.000,283,11002887,13885,0,1760140440,13010.462262759997,19.669116570003098,53367.29195208 2025-10-10,23:54:02.000,283,11002879,13885,0,1760140441,13010.442053829996,19.697313090000534,53367.28496496 2025-10-10,23:54:03.000,283,11002869,13925,0,1760140442,13010.455526450001,19.72550960999797,53367.25002936001 2025-10-10,23:54:04.000,283,11002805,14005,0,1760140443,13010.428581209992,19.718460479998612,53367.27797784001 2025-10-10,23:54:05.000,283,11002955,14085,0,1760140444,13010.421844899996,19.79600090999884,53367.20111952001 2025-10-10,23:54:06.000,283,11002903,14205,0,1760140445,13010.428581209992,19.760755260002043,53367.22208088 2025-10-10,23:54:07.000,283,11002860,13885,0,1760140446,13010.435317520001,19.810099170004833,53367.22906800001 2025-10-10,23:54:08.000,283,11002851,13885,0,1760140447,13010.401635969996,19.866492209999706,53367.16618392 2025-10-10,23:54:09.000,283,11002874,13805,0,1760140448,13010.381427039996,19.84534482000163,53367.22906800001 2025-10-10,23:54:10.000,283,11002869,14085,0,1760140449,13010.361218109996,19.887639599997783,53367.138235440005 2025-10-10,23:54:11.000,283,11002873,13605,0,1760140450,13010.287118699991,19.901737860003777,53367.1941324 2025-10-10,23:54:12.000,283,11002869,14085,0,1760140451,13010.25343715,19.95108176999929,53367.20111952001 2025-10-10,23:54:13.000,283,11002862,13885,0,1760140452,13010.16586511999,20.00042568000208,53367.138235440005 2025-10-10,23:54:14.000,283,11002922,14005,0,1760140453,13010.138919879995,20.02157307000016,53367.15919680001 2025-10-10,23:54:15.000,283,11002853,13845,0,1760140454,13010.07155678,20.113211759999103,53367.138235440005 2025-10-10,23:54:16.000,283,11002872,14125,0,1760140455,13010.017666299995,20.18370305999997,53367.07535136 2025-10-10,23:54:17.000,283,11002849,13885,0,1760140456,13009.977248439995,20.24009610000212,53367.11028696001 2025-10-10,23:54:18.000,283,11002889,13765,0,1760140457,13009.92335795999,20.24714523000148,53367.07535136 2025-10-10,23:54:19.000,283,11002854,13965,0,1760140458,13009.88294009999,20.275341749998915,53367.10329984 2025-10-10,23:54:20.000,283,11002895,14005,0,1760140459,13009.808840689999,20.352882179999142,53367.06137712001 2025-10-10,23:54:21.000,283,11002890,13765,0,1760140460,13009.768422829999,20.40927522000129,53367.09631272 2025-10-10,23:54:22.000,283,11002895,13725,0,1760140461,13009.741477589989,20.46566826000344,53367.04740288 2025-10-10,23:54:23.000,283,11002914,13765,0,1760140462,13009.653905559993,20.486815650001517,53367.040415760006 2025-10-10,23:54:24.000,283,11002904,13965,0,1760140463,13009.626960319998,20.543208690003667,53367.06836424 2025-10-10,23:54:25.000,283,11002852,13925,0,1760140464,13009.586542459998,20.58550346999982,53367.019454400004 2025-10-10,23:54:26.000,283,11002888,13845,0,1760140465,13009.600015079988,20.627798250003252,53366.970544560005 2025-10-10,23:54:27.000,283,11002929,13885,0,1760140466,13009.566333529998,20.64894564000133,53366.9495832 2025-10-10,23:54:28.000,283,11002903,13685,0,1760140467,13009.539388290003,20.684191289998125,53366.9495832 2025-10-10,23:54:29.000,283,11002874,13965,0,1760140468,13009.512443049993,20.719436940002197,53366.9495832 2025-10-10,23:54:30.000,283,11002838,13725,0,1760140469,13009.512443049993,20.70533868000348,53366.86573776001 2025-10-10,23:54:31.000,283,11002870,13845,0,1760140470,13009.505706739998,20.726486070001556,53366.83778928 2025-10-10,23:54:32.000,283,11002877,13805,0,1760140471,13009.492234119993,20.69124042000476,53366.93560896 2025-10-10,23:54:33.000,283,11002867,13845,0,1760140472,13009.472025189993,20.69124042000476,53366.85875064 2025-10-10,23:54:34.000,283,11002840,13565,0,1760140473,13009.478761500002,20.65599477000069,53366.78887944 2025-10-10,23:54:35.000,283,11002898,13685,0,1760140474,13009.498970430002,20.58550346999982,53366.816827919996 2025-10-10,23:54:36.000,283,11002828,13605,0,1760140475,13009.539388290003,20.500913910000236,53366.74695672001 2025-10-10,23:54:37.000,283,11002945,13845,0,1760140476,13009.539388290003,20.500913910000236,53366.76791808 2025-10-10,23:54:38.000,283,11002867,13565,0,1760140477,13009.579806149988,20.374029570004495,53366.78887944 2025-10-10,23:54:39.000,283,11002851,13765,0,1760140478,13009.640432939988,20.268292619999556,53366.8098408 2025-10-10,23:54:40.000,283,11002905,13725,0,1760140479,13009.653905559993,20.106162629999744,53366.753943840005 2025-10-10,23:54:41.000,283,11002834,13685,0,1760140480,13009.714532349994,20.0145239400008,53366.684072640004 2025-10-10,23:54:42.000,283,11002816,13845,0,1760140481,13009.768422829999,19.880590469998424,53366.69804688001 2025-10-10,23:54:43.000,283,11002864,13765,0,1760140482,13009.802104379989,19.79600090999884,53366.74695672001 2025-10-10,23:54:44.000,283,11002850,13725,0,1760140483,13009.849258549999,19.683214830001816,53366.72599536001 2025-10-10,23:54:45.000,283,11002879,13765,0,1760140484,13009.92335795999,19.56337961999816,53366.77490520001 2025-10-10,23:54:46.000,283,11002900,13645,0,1760140485,13009.94356688999,19.464691799999855,53366.72599536001 2025-10-10,23:54:47.000,283,11002905,13605,0,1760140486,13010.01092999,19.330758330004755,53366.6700984 2025-10-10,23:54:48.000,283,11002864,13805,0,1760140487,13010.01092999,19.19682486000238,53366.65612416001 2025-10-10,23:54:49.000,283,11002882,13925,0,1760140488,13010.07155678,19.055842260000645,53366.65612416001 2025-10-10,23:54:50.000,283,11002864,13765,0,1760140489,13010.09176571,18.943056180003623,53366.635162800005 2025-10-10,23:54:51.000,283,11002881,13605,0,1760140490,13010.118710949995,18.830270099999325,53366.59324008 2025-10-10,23:54:52.000,283,11002886,13765,0,1760140491,13010.16586511999,18.717484020002303,53366.67708552001 2025-10-10,23:54:53.000,283,11002870,13925,0,1760140492,13010.219755599996,18.661090980000154,53366.705034000006 2025-10-10,23:54:54.000,283,11002837,13565,0,1760140493,13010.25343715,18.604697939998005,53366.69105976 2025-10-10,23:54:55.000,283,11002861,13685,0,1760140494,13010.26690976999,18.541255770003772,53366.71900824 2025-10-10,23:54:56.000,283,11002881,13525,0,1760140495,13010.347745489991,18.442567949998192,53366.705034000006 2025-10-10,23:54:57.000,283,11002905,13565,0,1760140496,13010.388163349991,18.400273170002038,53366.73298248 2025-10-10,23:54:58.000,283,11002859,13605,0,1760140497,13010.489207999992,18.32273274000181,53366.705034000006 2025-10-10,23:54:59.000,283,11002855,13405,0,1760140498,13010.536362170002,18.32273274000181,53366.74695672001 2025-10-10,23:55:00.000,283,11002927,13925,0,1760140499,13010.596988960002,18.259290570000303,53366.73298248 2025-10-10,23:55:01.000,283,11002878,13605,0,1760140500,13010.677824680002,18.238143180002226,53366.74695672001 2025-10-10,23:55:02.000,283,11002824,13845,0,1760140501,13010.778869330003,18.174701010000717,53366.753943840005 2025-10-10,23:55:03.000,283,11002842,13765,0,1760140502,13010.906859219998,18.15355362000264,53366.78887944 2025-10-10,23:55:04.000,283,11002841,13445,0,1760140503,13011.007903869999,18.14650449000328,53366.84477640001 2025-10-10,23:55:05.000,283,11002869,13645,0,1760140504,13011.088739589999,18.13945536000392,53366.86573776001 2025-10-10,23:55:06.000,283,11002827,13605,0,1760140505,13011.18304792999,18.15355362000264,53366.816827919996 2025-10-10,23:55:07.000,283,11002835,13725,0,1760140506,13011.25041103,18.15355362000264,53366.90067336 2025-10-10,23:55:08.000,283,11002879,13485,0,1760140507,13011.358191989995,18.132406230004563,53366.82381504001 2025-10-10,23:55:09.000,283,11002874,13765,0,1760140508,13011.48618187999,18.068964060003054,53366.879712 2025-10-10,23:55:10.000,283,11002877,13845,0,1760140509,13011.580490219996,18.11125883999921,53366.879712 2025-10-10,23:55:11.000,283,11002850,13485,0,1760140510,13011.674798560001,18.083062320001773,53366.88669912 2025-10-10,23:55:12.000,283,11002811,13565,0,1760140511,13011.782579519997,18.09011145000113,53366.94259608001 2025-10-10,23:55:13.000,283,11002854,13845,0,1760140512,13011.890360479993,18.068964060003054,53367.00548016 2025-10-10,23:55:14.000,283,11002849,13285,0,1760140513,13012.011614059993,18.11125883999921,53366.99849304 2025-10-10,23:55:15.000,283,11002829,13685,0,1760140514,13012.105922399998,18.10420970999985,53367.019454400004 2025-10-10,23:55:16.000,283,11002840,13685,0,1760140515,13012.213703359994,18.10420970999985,53367.040415760006 2025-10-10,23:55:17.000,283,11002843,13565,0,1760140516,13012.34169324999,18.09011145000113,53367.11727408 2025-10-10,23:55:18.000,283,11002817,13725,0,1760140517,13012.44947421,18.13945536000392,53367.10329984 2025-10-10,23:55:19.000,283,11002878,13445,0,1760140518,13012.57072779,18.125357099997927,53367.152209679996 2025-10-10,23:55:20.000,283,11002839,13565,0,1760140519,13012.62461826999,18.14650449000328,53367.22906800001 2025-10-10,23:55:21.000,283,11002816,13645,0,1760140520,13012.7121903,18.125357099997927,53367.27797784001 2025-10-10,23:55:22.000,283,11002856,13525,0,1760140521,13012.813234950001,18.132406230004563,53367.29195208 2025-10-10,23:55:23.000,283,11002844,13805,0,1760140522,13012.887334359992,18.125357099997927,53367.31291344 2025-10-10,23:55:24.000,283,11002840,13525,0,1760140523,13012.988379009992,18.10420970999985,53367.36881040001 2025-10-10,23:55:25.000,283,11002863,13565,0,1760140524,13013.028796869992,18.11125883999921,53367.44566872001 2025-10-10,23:55:26.000,283,11002863,13925,0,1760140525,13013.082687349997,18.083062320001773,53367.4386816 2025-10-10,23:55:27.000,283,11002862,13805,0,1760140526,13013.136577830002,18.0478166699977,53367.51553992001 2025-10-10,23:55:28.000,283,11002850,13725,0,1760140527,13013.224149859998,18.0478166699977,53367.60637248 2025-10-10,23:55:29.000,283,11002901,13965,0,1760140528,13013.278040339988,18.012571020000905,53367.690217920004 2025-10-10,23:55:30.000,283,11002869,13645,0,1760140529,13013.358876059989,18.040767539998342,53367.7181664 2025-10-10,23:55:31.000,283,11002840,13765,0,1760140530,13013.426239159999,17.998472760002187,53367.808998960005 2025-10-10,23:55:32.000,283,11002864,13525,0,1760140531,13013.507074879999,17.97732537000411,53367.822973199996 2025-10-10,23:55:33.000,283,11002876,13765,0,1760140532,13013.5879106,17.97732537000411,53367.8928444 2025-10-10,23:55:34.000,283,11002830,13565,0,1760140533,13013.635064769995,17.991423630002828,53367.94874136001 2025-10-10,23:55:35.000,283,11002824,13525,0,1760140534,13013.675482629995,17.991423630002828,53367.95572848 2025-10-10,23:55:36.000,283,11002863,13725,0,1760140535,13013.74284572999,18.005521890001546,53368.03957392001 2025-10-10,23:55:37.000,283,11002902,13925,0,1760140536,13013.84389037999,18.012571020000905,53368.03957392001 2025-10-10,23:55:38.000,283,11002909,13725,0,1760140537,13013.91125348,17.98437450000347,53368.12341936 2025-10-10,23:55:39.000,283,11002836,13685,0,1760140538,13013.992089200001,17.97027624000475,53368.17931632 2025-10-10,23:55:40.000,283,11002833,13605,0,1760140539,13014.059452299996,17.97027624000475,53368.22123904 2025-10-10,23:55:41.000,283,11002826,13805,0,1760140540,13014.160496949997,17.97732537000411,53368.30508448001 2025-10-10,23:55:42.000,283,11002822,13685,0,1760140541,13014.214387430002,17.97027624000475,53368.30508448001 2025-10-10,23:55:43.000,283,11002821,13845,0,1760140542,13014.295223150002,18.019620150000264,53368.32604584 2025-10-10,23:55:44.000,283,11002881,13605,0,1760140543,13014.382795179998,18.026669279999624,53368.40290416001 2025-10-10,23:55:45.000,283,11002841,13845,0,1760140544,13014.450158279993,18.033718409998983,53368.43783976 2025-10-10,23:55:46.000,283,11002872,13645,0,1760140545,13014.524257689998,18.061914930003695,53368.47277536001 2025-10-10,23:55:47.000,283,11002844,13565,0,1760140546,13014.605093409999,18.0478166699977,53368.52168520001 2025-10-10,23:55:48.000,283,11002876,13605,0,1760140547,13014.712874369994,18.0478166699977,53368.5566208 2025-10-10,23:55:49.000,283,11002875,13445,0,1760140548,13014.82739164,18.083062320001773,53368.60553064 2025-10-10,23:55:50.000,283,11002847,13765,0,1760140549,13014.90822736,18.09716058000049,53368.59155640001 2025-10-10,23:55:51.000,283,11002898,13725,0,1760140550,13014.98906308,18.14650449000328,53368.64046624001 2025-10-10,23:55:52.000,283,11002862,13725,0,1760140551,13015.056426179995,18.160602750002,53368.70335032 2025-10-10,23:55:53.000,283,11002857,13805,0,1760140552,13015.15073452,18.195848399998795,53368.75226016 2025-10-10,23:55:54.000,283,11002823,13605,0,1760140553,13015.197888689996,18.28043795999838,53368.80117 2025-10-10,23:55:55.000,283,11002827,13605,0,1760140554,13015.292197030001,18.238143180002226,53368.815144240005 2025-10-10,23:55:56.000,283,11002807,13485,0,1760140555,13015.379769059997,18.301585350003734,53368.85706696001 2025-10-10,23:55:57.000,283,11002852,13245,0,1760140556,13015.413450610002,18.34388012999989,53368.912963920004 2025-10-10,23:55:58.000,283,11002893,13565,0,1760140557,13015.453868470002,18.33683100000053,53368.92693816001 2025-10-10,23:55:59.000,283,11002818,13605,0,1760140558,13015.514495260002,18.39322404000268,53368.98982224 2025-10-10,23:56:00.000,283,11002836,13765,0,1760140559,13015.588594669993,18.39322404000268,53368.99680936 2025-10-10,23:56:01.000,283,11002891,13405,0,1760140560,13015.682903009998,18.449617080004828,53369.031744960004 2025-10-10,23:56:02.000,283,11002810,13245,0,1760140561,13015.736793489988,18.435518819998833,53369.080654800004 2025-10-10,23:56:03.000,283,11002798,13525,0,1760140562,13015.770475039993,18.428469689999474,53369.16450024 2025-10-10,23:56:04.000,283,11002840,13685,0,1760140563,13015.824365519999,18.407322300001397,53369.17148736001 2025-10-10,23:56:05.000,283,11002857,13845,0,1760140564,13015.884992309999,18.365027519997966,53369.26231992001 2025-10-10,23:56:06.000,283,11002799,13685,0,1760140565,13015.96582803,18.38617491000332,53369.248345680004 2025-10-10,23:56:07.000,283,11002859,13565,0,1760140566,13016.01971850999,18.407322300001397,53369.325204 2025-10-10,23:56:08.000,283,11002850,13685,0,1760140567,13016.093817919995,18.414371430000756,53369.31122976001 2025-10-10,23:56:09.000,283,11002849,13645,0,1760140568,13016.16118101999,18.400273170002038,53369.43001080001 2025-10-10,23:56:10.000,283,11002883,13725,0,1760140569,13016.215071499995,18.421420560000115,53369.47892064001 2025-10-10,23:56:11.000,283,11002812,13365,0,1760140570,13016.32285245999,18.435518819998833,53369.51385624 2025-10-10,23:56:12.000,283,11002832,13445,0,1760140571,13016.336325079996,18.435518819998833,53369.59770168001 2025-10-10,23:56:13.000,283,11002829,13605,0,1760140572,13016.376742939996,18.414371430000756,53369.63263728 2025-10-10,23:56:14.000,283,11002898,13365,0,1760140573,13016.477787589996,18.400273170002038,53369.64661152001 2025-10-10,23:56:15.000,283,11002860,13525,0,1760140574,13016.538414379997,18.421420560000115,53369.69552136001 2025-10-10,23:56:16.000,283,11002835,13325,0,1760140575,13016.592304860002,18.414371430000756,53369.69552136001 2025-10-10,23:56:17.000,283,11002883,13725,0,1760140576,13016.652931650002,18.449617080004828,53369.78635392 2025-10-10,23:56:18.000,283,11002890,13565,0,1760140577,13016.706822129992,18.456666210004187,53369.80032816 2025-10-10,23:56:19.000,283,11002824,13485,0,1760140578,13016.733767370002,18.435518819998833,53369.82827664 2025-10-10,23:56:20.000,283,11002834,13645,0,1760140579,13016.747239989993,18.470764470002905,53369.80731528 2025-10-10,23:56:21.000,283,11002850,13485,0,1760140580,13016.834812020003,18.484862730001623,53369.96103192001 2025-10-10,23:56:22.000,283,11002851,13445,0,1760140581,13016.881966189998,18.484862730001623,53369.96801904 2025-10-10,23:56:23.000,283,11002852,13525,0,1760140582,13016.942592979998,18.5060101199997,53370.03090312001 2025-10-10,23:56:24.000,283,11002845,13485,0,1760140583,13017.003219769998,18.527157509997778,53370.00295464 2025-10-10,23:56:25.000,283,11002853,13325,0,1760140584,13017.063846559999,18.604697939998005,53370.12173568 2025-10-10,23:56:26.000,283,11002821,13445,0,1760140585,13017.11773703999,18.618796200004,53370.107761440006 2025-10-10,23:56:27.000,283,11002860,13445,0,1760140586,13017.164891209999,18.625845330003358,53370.17064552 2025-10-10,23:56:28.000,283,11002803,13405,0,1760140587,13017.225518,18.668140109999513,53370.14269704 2025-10-10,23:56:29.000,283,11002811,13765,0,1760140588,13017.313090029995,18.717484020002303,53370.3034008 2025-10-10,23:56:30.000,283,11002840,13525,0,1760140589,13017.34677158,18.78092619000381,53370.28942656 2025-10-10,23:56:31.000,283,11002851,13565,0,1760140590,13017.38718944,18.823220969999966,53370.324362160005 2025-10-10,23:56:32.000,283,11002832,13365,0,1760140591,13017.44781623,18.85141749000468,53370.3383364 2025-10-10,23:56:33.000,283,11002819,13765,0,1760140592,13017.494970399996,18.872564880002756,53370.40122048 2025-10-10,23:56:34.000,283,11002837,13525,0,1760140593,13017.54886088,18.92190878999827,53370.40122048 2025-10-10,23:56:35.000,283,11002822,13405,0,1760140594,13017.60948767,18.936007050004264,53370.46410456001 2025-10-10,23:56:36.000,283,11002840,13485,0,1760140595,13017.6296966,18.9642035700017,53370.50602728 2025-10-10,23:56:37.000,283,11002816,13565,0,1760140596,13017.663378149991,19.006498349997855,53370.52000152 2025-10-10,23:56:38.000,283,11002883,13525,0,1760140597,13017.750950180001,19.006498349997855,53370.52698864 2025-10-10,23:56:39.000,283,11002822,13645,0,1760140598,13017.798104349997,19.02764574000321,53370.55493712001 2025-10-10,23:56:40.000,283,11002884,13445,0,1760140599,13017.825049589992,19.055842260000645,53370.60384696001 2025-10-10,23:56:41.000,283,11002867,13405,0,1760140600,13017.851994830002,19.041744000001927,53370.6178212 2025-10-10,23:56:42.000,283,11002860,13525,0,1760140601,13017.878940069997,19.062891390000004,53370.63878256 2025-10-10,23:56:43.000,283,11002874,13445,0,1760140602,13017.878940069997,19.112235300002794,53370.68070528001 2025-10-10,23:56:44.000,283,11002853,13725,0,1760140603,13017.912621620002,19.14748094999959,53370.72262800001 2025-10-10,23:56:45.000,283,11002882,13525,0,1760140604,13017.892412690002,19.091087910004717,53370.69467952 2025-10-10,23:56:46.000,283,11002838,13405,0,1760140605,13017.932830550002,19.105186170003435,53370.79948632001 2025-10-10,23:56:47.000,283,11002833,13725,0,1760140606,13017.946303169992,19.14043182000023,53370.81346056 2025-10-10,23:56:48.000,283,11002868,13325,0,1760140607,13017.959775789997,19.091087910004717,53370.82044768001 2025-10-10,23:56:49.000,283,11002866,13565,0,1760140608,13017.919357929997,19.13338269000087,53370.82044768001 2025-10-10,23:56:50.000,283,11002891,13725,0,1760140609,13017.905885309992,19.112235300002794,53370.876344640004 2025-10-10,23:56:51.000,283,11002833,13805,0,1760140610,13017.959775789997,19.126333560001513,53370.95320296 2025-10-10,23:56:52.000,283,11002849,13645,0,1760140611,13017.865467449992,19.126333560001513,53370.93922872001 2025-10-10,23:56:53.000,283,11002818,13565,0,1760140612,13017.811576970002,19.126333560001513,53371.00909992 2025-10-10,23:56:54.000,283,11002839,13325,0,1760140613,13017.845258519992,19.175677470004302,53371.0021128 2025-10-10,23:56:55.000,283,11002861,13325,0,1760140614,13017.811576970002,19.14043182000023,53371.0021128 2025-10-10,23:56:56.000,283,11002871,13325,0,1760140615,13017.825049589992,19.168628339997667,53371.00909992 2025-10-10,23:56:57.000,283,11002798,13565,0,1760140616,13017.744213869992,19.210923120001098,53371.13486808001 2025-10-10,23:56:58.000,283,11002874,13725,0,1760140617,13017.697059699996,19.232070509999176,53371.064996880006 2025-10-10,23:56:59.000,283,11002868,13565,0,1760140618,13017.676850769996,19.246168769997894,53371.1418552 2025-10-10,23:57:00.000,283,11002887,13725,0,1760140619,13017.6296966,19.31666006999876,53371.113906720006 2025-10-10,23:57:01.000,283,11002819,13565,0,1760140620,13017.616223979996,19.330758330004755,53371.1418552 2025-10-10,23:57:02.000,283,11002861,13965,0,1760140621,13017.562333499991,19.36600398000155,53371.15582944001 2025-10-10,23:57:03.000,283,11002833,13565,0,1760140622,13017.52865195,19.42944615000306,53371.20473928001 2025-10-10,23:57:04.000,283,11002842,13605,0,1760140623,13017.494970399996,19.41534789000434,53371.21871352 2025-10-10,23:57:05.000,283,11002848,13445,0,1760140624,13017.454552539995,19.457642670000496,53371.21871352 2025-10-10,23:57:06.000,283,11002895,13605,0,1760140625,13017.42087098999,19.43649528000242,53371.20473928001 2025-10-10,23:57:07.000,283,11002812,13245,0,1760140626,13017.393925749995,19.471740929999214,53371.260636240004 2025-10-10,23:57:08.000,283,11002849,13605,0,1760140627,13017.38045312999,19.499937450003927,53371.211726400004 2025-10-10,23:57:09.000,283,11002862,13525,0,1760140628,13017.34677158,19.471740929999214,53371.21871352 2025-10-10,23:57:10.000,283,11002895,13525,0,1760140629,13017.34677158,19.464691799999855,53371.23967488 2025-10-10,23:57:11.000,283,11002860,13605,0,1760140630,13017.32656265,19.471740929999214,53371.26762336 2025-10-10,23:57:12.000,283,11002849,13765,0,1760140631,13017.272672169995,19.464691799999855,53371.26762336 2025-10-10,23:57:13.000,283,11002890,13725,0,1760140632,13017.25919954999,19.464691799999855,53371.30954608 2025-10-10,23:57:14.000,283,11002840,13525,0,1760140633,13017.24572693,19.485839189997932,53371.32352032001 2025-10-10,23:57:15.000,283,11002821,13445,0,1760140634,13017.191836449994,19.471740929999214,53371.30954608 2025-10-10,23:57:16.000,283,11002848,13485,0,1760140635,13017.151418589994,19.471740929999214,53371.30255896001 2025-10-10,23:57:17.000,283,11002872,13685,0,1760140636,13017.097528109989,19.450593540001137,53371.30255896001 2025-10-10,23:57:18.000,283,11002828,13565,0,1760140637,13017.084055489999,19.401249629998347,53371.34448168 2025-10-10,23:57:19.000,283,11002876,13285,0,1760140638,13017.030165009994,19.4223970200037,53371.34448168 2025-10-10,23:57:20.000,283,11002840,13765,0,1760140639,13016.989747149993,19.401249629998347,53371.33749456 2025-10-10,23:57:21.000,283,11002855,13685,0,1760140640,13016.942592979998,19.38715136999963,53371.330507440005 2025-10-10,23:57:22.000,283,11002869,13685,0,1760140641,13016.908911429993,19.36600398000155,53371.35146880001 2025-10-10,23:57:23.000,283,11002841,13605,0,1760140642,13016.841548329998,19.36600398000155,53371.32352032001 2025-10-10,23:57:24.000,283,11002872,13445,0,1760140643,13016.794394160002,19.358954850002192,53371.3165332 2025-10-10,23:57:25.000,283,11002861,13485,0,1760140644,13016.747239989993,19.358954850002192,53371.3165332 2025-10-10,23:57:26.000,283,11002900,13725,0,1760140645,13016.673140580002,19.337807460004115,53371.29557184 2025-10-10,23:57:27.000,283,11002834,13445,0,1760140646,13016.625986409992,19.309610939999402,53371.30954608 2025-10-10,23:57:28.000,283,11002804,13325,0,1760140647,13016.538414379997,19.302561810000043,53371.26762336 2025-10-10,23:57:29.000,283,11002854,13245,0,1760140648,13016.457578659996,19.32370919999812,53371.28858472 2025-10-10,23:57:30.000,283,11002847,13485,0,1760140649,13016.437369729996,19.295512680000684,53371.260636240004 2025-10-10,23:57:31.000,283,11002847,13605,0,1760140650,13016.403688179991,19.288463550001325,53371.232687760006 2025-10-10,23:57:32.000,283,11002826,13445,0,1760140651,13016.295907219996,19.260267030003888,53371.246662 2025-10-10,23:57:33.000,283,11002848,13645,0,1760140652,13016.255489359995,19.288463550001325,53371.23967488 2025-10-10,23:57:34.000,283,11002809,13405,0,1760140653,13016.20833519,19.274365290002606,53371.232687760006 2025-10-10,23:57:35.000,283,11002845,13885,0,1760140654,13016.12749947,19.281414420001965,53371.260636240004 2025-10-10,23:57:36.000,283,11002849,13605,0,1760140655,13016.12076315999,19.295512680000684,53371.18377792001 2025-10-10,23:57:37.000,283,11002801,13485,0,1760140656,13016.053400059995,19.295512680000684,53371.1767908 2025-10-10,23:57:38.000,283,11002840,13325,0,1760140657,13016.012982199994,19.337807460004115,53371.16980368 2025-10-10,23:57:39.000,283,11002827,13405,0,1760140658,13015.96582803,19.302561810000043,53371.19775216 2025-10-10,23:57:40.000,283,11002850,13445,0,1760140659,13015.905201239999,19.344856590003474,53371.18377792001 2025-10-10,23:57:41.000,283,11002864,13245,0,1760140660,13015.858047069989,19.37305311000091,53371.19076504 2025-10-10,23:57:42.000,283,11002844,13925,0,1760140661,13015.783947659998,19.38010224000027,53371.18377792001 2025-10-10,23:57:43.000,283,11002899,13485,0,1760140662,13015.750266109993,19.32370919999812,53371.13486808001 2025-10-10,23:57:44.000,283,11002846,13525,0,1760140663,13015.750266109993,19.330758330004755,53371.162816560005 2025-10-10,23:57:45.000,283,11002781,13325,0,1760140664,13015.709848249993,19.358954850002192,53371.13486808001 2025-10-10,23:57:46.000,283,11002813,13525,0,1760140665,13015.649221459993,19.36600398000155,53371.09993248 2025-10-10,23:57:47.000,283,11002817,13405,0,1760140666,13015.602067289998,19.36600398000155,53371.09993248 2025-10-10,23:57:48.000,283,11002836,13485,0,1760140667,13015.581858359998,19.351905720002833,53371.05800976001 2025-10-10,23:57:49.000,283,11002850,13445,0,1760140668,13015.527967879993,19.358954850002192,53371.08595824001 2025-10-10,23:57:50.000,283,11002840,13525,0,1760140669,13015.447132159992,19.358954850002192,53371.03006128 2025-10-10,23:57:51.000,283,11002833,13405,0,1760140670,13015.379769059997,19.358954850002192,53370.98115144 2025-10-10,23:57:52.000,283,11002801,13485,0,1760140671,13015.339351199997,19.38010224000027,53371.03704840001 2025-10-10,23:57:53.000,283,11002885,13445,0,1760140672,13015.292197030001,19.4223970200037,53370.96717720001 2025-10-10,23:57:54.000,283,11002823,13525,0,1760140673,13015.245042859991,19.4223970200037,53370.98813856001 2025-10-10,23:57:55.000,283,11002864,13405,0,1760140674,13015.197888689996,19.43649528000242,53370.91826736001 2025-10-10,23:57:56.000,283,11002850,13285,0,1760140675,13015.143998209991,19.457642670000496,53370.9322416 2025-10-10,23:57:57.000,283,11002867,13365,0,1760140676,13015.0698988,19.42944615000306,53370.88333176 2025-10-10,23:57:58.000,283,11002880,13685,0,1760140677,13014.975590459995,19.450593540001137,53370.827434800005 2025-10-10,23:57:59.000,283,11002825,13565,0,1760140678,13014.914963669995,19.443544410001778,53370.85538328 2025-10-10,23:58:00.000,283,11002827,13485,0,1760140679,13014.84086425999,19.450593540001137,53370.80647344 2025-10-10,23:58:01.000,283,11002823,13245,0,1760140680,13014.793710089994,19.464691799999855,53370.81346056 2025-10-10,23:58:02.000,283,11002818,13405,0,1760140681,13014.733083299994,19.471740929999214,53370.81346056 2025-10-10,23:58:03.000,283,11002852,13405,0,1760140682,13014.645511269999,19.492888320004568,53370.778524960006 2025-10-10,23:58:04.000,283,11002835,13645,0,1760140683,13014.537730309989,19.514035710002645,53370.77153784001 2025-10-10,23:58:05.000,283,11002824,13285,0,1760140684,13014.497312449988,19.514035710002645,53370.757563600004 2025-10-10,23:58:06.000,283,11002854,13605,0,1760140685,13014.416476730003,19.506986580003286,53370.729615120006 2025-10-10,23:58:07.000,283,11002804,13565,0,1760140686,13014.396267800003,19.485839189997932,53370.69467952 2025-10-10,23:58:08.000,283,11002850,13485,0,1760140687,13014.275014220002,19.478790059998573,53370.62480832 2025-10-10,23:58:09.000,283,11002831,13565,0,1760140688,13014.254805290002,19.485839189997932,53370.62480832 2025-10-10,23:58:10.000,283,11002817,13445,0,1760140689,13014.200914809997,19.54223223000008,53370.57589848 2025-10-10,23:58:11.000,283,11002813,13485,0,1760140690,13014.153760640002,19.492888320004568,53370.55493712001 2025-10-10,23:58:12.000,283,11002861,13445,0,1760140691,13014.106606469992,19.499937450003927,53370.51301440001 2025-10-10,23:58:13.000,283,11002843,13365,0,1760140692,13014.039243369996,19.506986580003286,53370.47109168 2025-10-10,23:58:14.000,283,11002831,13405,0,1760140693,13014.012298130001,19.54223223000008,53370.4780788 2025-10-10,23:58:15.000,283,11002867,13525,0,1760140694,13013.938198719996,19.528133970001363,53370.443143200006 2025-10-10,23:58:16.000,283,11002788,13285,0,1760140695,13013.90451716999,19.5563304899988,53370.422181840004 2025-10-10,23:58:17.000,283,11002809,13605,0,1760140696,13013.91125348,19.535183100000722,53370.373272000004 2025-10-10,23:58:18.000,283,11002840,13365,0,1760140697,13013.837154069995,19.54223223000008,53370.3383364 2025-10-10,23:58:19.000,283,11002820,13525,0,1760140698,13013.78326358999,19.56337961999816,53370.3383364 2025-10-10,23:58:20.000,283,11002757,13405,0,1760140699,13013.80347251999,19.577477880004153,53370.31038792 2025-10-10,23:58:21.000,283,11002827,13365,0,1760140700,13013.736109419995,19.619772660000308,53370.31038792 2025-10-10,23:58:22.000,283,11002828,13565,0,1760140701,13013.66874632,19.570428750004794,53370.205581120004 2025-10-10,23:58:23.000,283,11002825,13445,0,1760140702,13013.68221893999,19.577477880004153,53370.26147808 2025-10-10,23:58:24.000,283,11002859,13485,0,1760140703,13013.655273699995,19.570428750004794,53370.226542480006 2025-10-10,23:58:25.000,283,11002810,13445,0,1760140704,13013.594646909994,19.56337961999816,53370.2335296 2025-10-10,23:58:26.000,283,11002824,13485,0,1760140705,13013.594646909994,19.514035710002645,53370.1636584 2025-10-10,23:58:27.000,283,11002851,13325,0,1760140706,13013.62832846,19.535183100000722,53370.205581120004 2025-10-10,23:58:28.000,283,11002839,13725,0,1760140707,13013.594646909994,19.499937450003927,53370.19160688 2025-10-10,23:58:29.000,283,11002799,13285,0,1760140708,13013.614855839995,19.464691799999855,53370.156671280005 2025-10-10,23:58:30.000,283,11002855,13525,0,1760140709,13013.62832846,19.457642670000496,53370.17763264001 2025-10-10,23:58:31.000,283,11002818,13245,0,1760140710,13013.635064769995,19.457642670000496,53370.156671280005 2025-10-10,23:58:32.000,283,11002816,13565,0,1760140711,13013.635064769995,19.443544410001778,53370.12872280001 2025-10-10,23:58:33.000,283,11002886,13245,0,1760140712,13013.64180107999,19.464691799999855,53370.058851600006 2025-10-10,23:58:34.000,283,11002853,13245,0,1760140713,13013.675482629995,19.42944615000306,53370.04487736 2025-10-10,23:58:35.000,283,11002789,13325,0,1760140714,13013.68895525,19.41534789000434,53370.05186448001 2025-10-10,23:58:36.000,283,11002878,13525,0,1760140715,13013.68895525,19.443544410001778,53370.07282584 2025-10-10,23:58:37.000,283,11002774,13765,0,1760140716,13013.695691559995,19.41534789000434,53370.10077432001 2025-10-10,23:58:38.000,283,11002866,13485,0,1760140717,13013.66874632,19.38010224000027,53370.037890240004 2025-10-10,23:58:39.000,283,11002822,13245,0,1760140718,13013.756318349995,19.351905720002833,53370.04487736 2025-10-10,23:58:40.000,283,11002815,13645,0,1760140719,13013.756318349995,19.31666006999876,53370.00994176001 2025-10-10,23:58:41.000,283,11002784,13445,0,1760140720,13013.7899999,19.274365290002606,53370.00994176001 2025-10-10,23:58:42.000,283,11002809,13605,0,1760140721,13013.776527279995,19.260267030003888,53370.05186448001 2025-10-10,23:58:43.000,283,11002850,13605,0,1760140722,13013.816945139995,19.225021379999816,53369.98199328001 2025-10-10,23:58:44.000,283,11002767,13245,0,1760140723,13013.86409930999,19.210923120001098,53369.98199328001 2025-10-10,23:58:45.000,283,11002816,13325,0,1760140724,13013.88430823999,19.168628339997667,53369.93308344001 2025-10-10,23:58:46.000,283,11002838,13445,0,1760140725,13013.86409930999,19.126333560001513,53369.9540448 2025-10-10,23:58:47.000,283,11002803,13485,0,1760140726,13013.87083562,19.091087910004717,53369.91212208001 2025-10-10,23:58:48.000,283,11002862,13325,0,1760140727,13013.89104455,19.14043182000023,53370.00994176001 2025-10-10,23:58:49.000,283,11002820,13285,0,1760140728,13013.86409930999,19.08403877999808,53369.87718648 2025-10-10,23:58:50.000,283,11002799,13325,0,1760140729,13013.90451716999,19.105186170003435,53369.92609632 2025-10-10,23:58:51.000,283,11002846,13245,0,1760140730,13013.924726099991,19.112235300002794,53369.96103192001 2025-10-10,23:58:52.000,283,11002798,13525,0,1760140731,13013.93146241,19.112235300002794,53369.96103192001 2025-10-10,23:58:53.000,283,11002852,13605,0,1760140732,13013.924726099991,19.175677470004302,53369.96103192001 2025-10-10,23:58:54.000,283,11002813,13285,0,1760140733,13013.91125348,19.18977573000302,53369.93308344001 2025-10-10,23:58:55.000,283,11002811,13165,0,1760140734,13013.837154069995,19.18272660000366,53369.93308344001 2025-10-10,23:58:56.000,283,11002789,13365,0,1760140735,13013.90451716999,19.232070509999176,53369.90513496 2025-10-10,23:58:57.000,283,11002784,13445,0,1760140736,13013.88430823999,19.217972250000457,53369.91212208001 2025-10-10,23:58:58.000,283,11002832,13605,0,1760140737,13013.88430823999,19.217972250000457,53369.88417360001 2025-10-10,23:58:59.000,283,11002835,13605,0,1760140738,13013.89104455,19.19682486000238,53369.84225088001 2025-10-10,23:59:00.000,283,11002843,13525,0,1760140739,13013.917989789996,19.18272660000366,53369.82827664 2025-10-10,23:59:01.000,283,11002778,13765,0,1760140740,13013.90451716999,19.18272660000366,53369.870199360004 2025-10-10,23:59:02.000,283,11002769,13445,0,1760140741,13013.90451716999,19.14043182000023,53369.82827664 2025-10-10,23:59:03.000,283,11002843,13405,0,1760140742,13013.924726099991,19.119284430002153,53369.83526376 2025-10-10,23:59:04.000,283,11002750,13365,0,1760140743,13013.944935029991,19.091087910004717,53369.80731528 2025-10-10,23:59:05.000,283,11002784,13245,0,1760140744,13013.917989789996,19.062891390000004,53369.84225088001 2025-10-10,23:59:06.000,283,11002800,13565,0,1760140745,13013.958407649996,19.01354748000449,53369.80032816